FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.120 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.160 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 344,165 | 1,000 | 0.00 | 8,166,663,124 | 1,469,585 | 4.270 | 2026-01-28 |
| 5 | 2026-01-29 | 343,165 | -500 | 0.00 | 8,166,663,124 | 1,427,566 | 4.160 | 2026-01-27 |
| 6 | 2026-01-28 | 343,665 | 1,000 | 0.00 | 8,166,663,124 | 1,443,393 | 4.200 | 2026-01-26 |
| 7 | 2026-01-26 | 342,665 | 2,000 | 0.00 | 8,166,663,124 | 1,428,913 | 4.170 | 2026-01-22 |
| 8 | 2026-01-23 | 340,665 | -5,500 | 0.00 | 8,166,663,124 | 1,406,946 | 4.130 | 2026-01-21 |
| 9 | 2026-01-22 | 346,165 | -26,500 | 0.00 | 8,166,663,124 | 1,415,815 | 4.090 | 2026-01-20 |
| 10 | 2026-01-21 | 372,665 | 3,000 | 0.00 | 8,166,663,124 | 1,539,106 | 4.130 | 2026-01-19 |
| 11 | 2026-01-20 | 369,665 | -83,000 | 0.00 | 8,166,663,124 | 1,563,683 | 4.230 | 2026-01-16 |
| 12 | 2026-01-19 | 452,665 | 175,500 | 0.01 | 8,166,663,124 | 1,969,093 | 4.350 | 2026-01-15 |
| 13 | 2026-01-16 | 277,165 | 55,000 | 0.00 | 8,166,663,124 | 1,222,298 | 4.410 | 2026-01-14 |
| 14 | 2026-01-15 | 222,165 | 186,500 | 0.00 | 8,166,663,124 | 984,191 | 4.430 | 2026-01-13 |
| 15 | 2026-01-13 | 35,665 | -38,000 | 0.00 | 8,166,663,124 | 154,429 | 4.330 | 2026-01-09 |
| 16 | 2026-01-12 | 73,665 | 40,000 | 0.00 | 8,166,663,124 | 321,916 | 4.370 | 2026-01-08 |
| 17 | 2026-01-09 | 33,665 | 30,500 | 0.00 | 8,166,663,124 | 149,809 | 4.450 | 2026-01-07 |
| 18 | 2026-01-08 | 3,165 | -7,000 | 0.00 | 8,166,663,124 | 14,274 | 4.510 | 2026-01-06 |
| 19 | 2026-01-07 | 10,165 | -29,000 | 0.00 | 8,166,663,124 | 45,336 | 4.460 | 2026-01-05 |
| 20 | 2026-01-05 | 39,165 | 29,500 | 0.00 | 8,166,663,124 | 173,109 | 4.420 | 2025-12-30 |
| 21 | 2026-01-02 | 9,665 | -14,000 | 0.00 | 8,166,663,124 | 43,106 | 4.460 | 2025-12-29 |
| 22 | 2025-12-30 | 23,665 | 9,500 | 0.00 | 8,166,635,624 | 108,622 | 4.590 | 2025-12-23 |
| 23 | 2025-12-29 | 14,165 | -61,500 | 0.00 | 8,166,635,624 | 64,734 | 4.570 | 2025-12-22 |
| 24 | 2025-12-23 | 75,665 | 32,500 | 0.00 | 8,166,635,624 | 351,086 | 4.640 | 2025-12-19 |
| 25 | 2025-12-22 | 43,165 | -2,000 | 0.00 | 8,166,635,624 | 200,286 | 4.640 | 2025-12-18 |
| 26 | 2025-12-18 | 45,165 | -7,500 | 0.00 | 8,166,635,624 | 209,114 | 4.630 | 2025-12-16 |
| 27 | 2025-12-17 | 52,665 | 17,500 | 0.00 | 8,166,635,624 | 251,739 | 4.780 | 2025-12-15 |
| 28 | 2025-12-16 | 35,165 | -1,000 | 0.00 | 8,166,635,624 | 171,254 | 4.870 | 2025-12-12 |
| 29 | 2025-12-15 | 36,165 | 24,000 | 0.00 | 8,166,635,624 | 171,784 | 4.750 | 2025-12-11 |
| 30 | 2025-12-12 | 12,165 | -25,000 | 0.00 | 8,166,635,624 | 58,514 | 4.810 | 2025-12-10 |
| 31 | 2025-12-11 | 37,165 | 7,000 | 0.00 | 8,166,635,624 | 175,047 | 4.710 | 2025-12-09 |
| 32 | 2025-12-09 | 30,165 | -77,500 | 0.00 | 8,166,635,624 | 149,015 | 4.940 | 2025-12-05 |
| 33 | 2025-12-08 | 107,665 | 25,000 | 0.00 | 8,166,635,624 | 536,172 | 4.980 | 2025-12-04 |
| 34 | 2025-12-05 | 82,665 | -23,000 | 0.00 | 8,166,635,624 | 410,845 | 4.970 | 2025-12-03 |
| 35 | 2025-12-04 | 105,665 | -3,000 | 0.00 | 8,166,635,624 | 529,382 | 5.010 | 2025-12-02 |
| 36 | 2025-12-03 | 108,665 | 13,000 | 0.00 | 8,166,635,624 | 529,199 | 4.870 | 2025-12-01 |
| 37 | 2025-12-02 | 95,665 | -9,000 | 0.00 | 8,166,635,624 | 464,932 | 4.860 | 2025-11-28 |
| 38 | 2025-12-01 | 104,665 | -28,500 | 0.00 | 8,166,635,624 | 509,719 | 4.870 | 2025-11-27 |
| 39 | 2025-11-28 | 133,165 | 36,500 | 0.00 | 8,166,635,624 | 657,835 | 4.940 | 2025-11-26 |
| 40 | 2025-11-27 | 96,665 | 88,000 | 0.00 | 8,166,635,624 | 471,725 | 4.880 | 2025-11-25 |
| 41 | 2025-11-26 | 8,665 | -106,000 | 0.00 | 8,166,635,624 | 41,592 | 4.800 | 2025-11-24 |
| 42 | 2025-11-25 | 114,665 | -3,500 | 0.00 | 8,166,635,624 | 542,365 | 4.730 | 2025-11-21 |
| 43 | 2025-11-24 | 118,165 | 8,500 | 0.00 | 8,166,635,624 | 574,282 | 4.860 | 2025-11-20 |
| 44 | 2025-11-21 | 109,665 | -5,000 | 0.00 | 8,166,635,624 | 530,779 | 4.840 | 2025-11-19 |
| 45 | 2025-11-20 | 114,665 | -22,000 | 0.00 | 8,166,635,624 | 551,539 | 4.810 | 2025-11-18 |
| 46 | 2025-11-19 | 136,665 | -5,000 | 0.00 | 8,166,635,624 | 673,758 | 4.930 | 2025-11-17 |
| 47 | 2025-11-18 | 141,665 | -15,500 | 0.00 | 8,166,635,624 | 701,242 | 4.950 | 2025-11-14 |
| 48 | 2025-11-17 | 157,165 | -4,000 | 0.00 | 8,166,635,624 | 796,827 | 5.070 | 2025-11-13 |
| 49 | 2025-11-14 | 161,165 | 47,000 | 0.00 | 8,166,635,624 | 799,378 | 4.960 | 2025-11-12 |
| 50 | 2025-11-13 | 114,165 | -26,500 | 0.00 | 8,166,635,624 | 567,400 | 4.970 | 2025-11-11 |
| 51 | 2025-11-12 | 140,665 | 100,500 | 0.00 | 8,166,635,624 | 690,665 | 4.910 | 2025-11-10 |
| 52 | 2025-11-11 | 40,165 | 2,000 | 0.00 | 8,166,635,624 | 195,604 | 4.870 | 2025-11-07 |
| 53 | 2025-11-10 | 38,165 | -12,500 | 0.00 | 8,166,635,624 | 185,100 | 4.850 | 2025-11-06 |
| 54 | 2025-11-06 | 50,665 | 22,500 | 0.00 | 8,166,635,624 | 243,192 | 4.800 | 2025-11-04 |
| 55 | 2025-11-05 | 28,165 | -28,000 | 0.00 | 8,166,635,624 | 138,290 | 4.910 | 2025-11-03 |
| 56 | 2025-11-04 | 56,165 | -3,500 | 0.00 | 8,166,635,624 | 276,893 | 4.930 | 2025-10-31 |
| 57 | 2025-11-03 | 59,665 | 16,000 | 0.00 | 8,166,635,624 | 298,922 | 5.010 | 2025-10-30 |
| 58 | 2025-10-31 | 43,665 | 1,000 | 0.00 | 8,166,635,624 | 220,072 | 5.040 | 2025-10-28 |
| 59 | 2025-10-30 | 42,665 | 4,000 | 0.00 | 8,166,613,124 | 217,592 | 5.100 | 2025-10-27 |
| 60 | 2025-10-28 | 38,665 | 8,000 | 0.00 | 8,166,613,124 | 197,578 | 5.110 | 2025-10-24 |
| 61 | 2025-10-27 | 30,665 | -176,600 | 0.00 | 8,166,613,124 | 157,311 | 5.130 | 2025-10-23 |
| 62 | 2025-10-24 | 207,265 | -2,000 | 0.00 | 8,166,613,124 | 1,081,923 | 5.220 | 2025-10-22 |
| 63 | 2025-10-22 | 209,265 | -10,000 | 0.00 | 8,166,613,124 | 1,075,622 | 5.140 | 2025-10-20 |
| 64 | 2025-10-21 | 219,265 | 11,500 | 0.00 | 8,166,613,124 | 1,098,518 | 5.010 | 2025-10-17 |
| 65 | 2025-10-20 | 207,765 | 4,000 | 0.00 | 8,166,613,124 | 1,082,456 | 5.210 | 2025-10-16 |
| 66 | 2025-10-17 | 203,765 | -38,500 | 0.00 | 8,166,613,124 | 1,069,766 | 5.250 | 2025-10-15 |
| 67 | 2025-10-16 | 242,265 | 20,000 | 0.00 | 8,166,613,124 | 1,235,552 | 5.100 | 2025-10-14 |
| 68 | 2025-10-15 | 222,265 | -67,500 | 0.00 | 8,166,613,124 | 1,171,337 | 5.270 | 2025-10-13 |
| 69 | 2025-10-14 | 289,765 | 54,000 | 0.00 | 8,166,613,124 | 1,550,243 | 5.350 | 2025-10-10 |
| 70 | 2025-10-13 | 235,765 | 22,500 | 0.00 | 8,166,613,124 | 1,275,489 | 5.410 | 2025-10-09 |
| 71 | 2025-10-10 | 213,265 | 7,500 | 0.00 | 8,166,613,124 | 1,179,355 | 5.530 | 2025-10-08 |
| 72 | 2025-10-09 | 205,765 | 2,000 | 0.00 | 8,166,613,124 | 1,135,823 | 5.520 | 2025-10-06 |
| 73 | 2025-10-08 | 203,765 | -25,000 | 0.00 | 8,166,613,124 | 1,130,896 | 5.550 | 2025-10-03 |
| 74 | 2025-10-06 | 228,765 | 27,000 | 0.00 | 8,166,613,124 | 1,274,221 | 5.570 | 2025-10-02 |
| 75 | 2025-10-03 | 201,765 | 9,500 | 0.00 | 8,166,613,124 | 1,111,725 | 5.510 | 2025-09-30 |
| 76 | 2025-10-02 | 192,265 | -7,000 | 0.00 | 8,166,613,124 | 1,043,999 | 5.430 | 2025-09-29 |
| 77 | 2025-09-30 | 199,265 | 25,500 | 0.00 | 8,166,613,124 | 1,068,060 | 5.360 | 2025-09-26 |
| 78 | 2025-09-29 | 173,765 | -13,500 | 0.00 | 8,166,558,124 | 934,856 | 5.380 | 2025-09-25 |
| 79 | 2025-09-26 | 187,265 | 4,000 | 0.00 | 8,166,558,124 | 1,003,740 | 5.360 | 2025-09-24 |
| 80 | 2025-09-25 | 183,265 | 177,000 | 0.00 | 8,166,558,124 | 985,966 | 5.380 | 2025-09-23 |
| 81 | 2025-09-24 | 6,265 | -101,500 | 0.00 | 8,166,558,124 | 34,207 | 5.460 | 2025-09-22 |
| 82 | 2025-09-23 | 107,765 | -61,500 | 0.00 | 8,166,558,124 | 608,872 | 5.650 | 2025-09-19 |
| 83 | 2025-09-22 | 169,265 | -13,000 | 0.00 | 8,166,558,124 | 949,577 | 5.610 | 2025-09-18 |
| 84 | 2025-09-19 | 182,265 | 14,000 | 0.00 | 8,166,558,124 | 1,035,265 | 5.680 | 2025-09-17 |
| 85 | 2025-09-18 | 168,265 | 19,500 | 0.00 | 8,166,558,124 | 947,332 | 5.630 | 2025-09-16 |
| 86 | 2025-09-17 | 148,765 | 100,000 | 0.00 | 8,166,558,124 | 844,985 | 5.680 | 2025-09-15 |
| 87 | 2025-09-16 | 48,765 | -62,500 | 0.00 | 8,166,558,124 | 278,936 | 5.720 | 2025-09-12 |
| 88 | 2025-09-15 | 111,265 | 25,500 | 0.00 | 8,166,558,124 | 628,647 | 5.650 | 2025-09-11 |
| 89 | 2025-09-12 | 85,765 | -57,500 | 0.00 | 8,166,558,124 | 487,145 | 5.680 | 2025-09-10 |
| 90 | 2025-09-11 | 143,265 | 101,000 | 0.00 | 8,166,558,124 | 795,121 | 5.550 | 2025-09-09 |
| 91 | 2025-09-10 | 42,265 | 34,000 | 0.00 | 8,166,558,124 | 237,529 | 5.620 | 2025-09-08 |
| 92 | 2025-09-09 | 8,265 | -53,000 | 0.00 | 8,166,558,124 | 44,879 | 5.430 | 2025-09-05 |
| 93 | 2025-09-08 | 61,265 | -500 | 0.00 | 8,166,558,124 | 322,867 | 5.270 | 2025-09-04 |
| 94 | 2025-09-05 | 61,765 | -11,000 | 0.00 | 8,166,558,124 | 330,443 | 5.350 | 2025-09-03 |
| 95 | 2025-09-04 | 72,765 | -5,000 | 0.00 | 8,166,558,124 | 379,106 | 5.210 | 2025-09-02 |
| 96 | 2025-09-03 | 77,765 | -11,000 | 0.00 | 8,166,558,124 | 416,820 | 5.360 | 2025-09-01 |
| 97 | 2025-09-02 | 88,765 | 6,500 | 0.00 | 8,166,558,124 | 469,567 | 5.290 | 2025-08-29 |
| 98 | 2025-09-01 | 82,265 | -133,000 | 0.00 | 8,166,558,124 | 425,310 | 5.170 | 2025-08-28 |
| 99 | 2025-08-29 | 215,265 | -101,000 | 0.00 | 8,166,558,124 | 1,153,820 | 5.360 | 2025-08-27 |
| 100 | 2025-08-28 | 316,265 | 148,500 | 0.00 | 8,166,558,124 | 1,748,945 | 5.530 | 2025-08-26 |
| 101 | 2025-08-27 | 167,765 | 62,000 | 0.00 | 8,166,558,124 | 939,484 | 5.600 | 2025-08-25 |
| 102 | 2025-08-26 | 105,765 | -3,500 | 0.00 | 8,166,558,124 | 584,880 | 5.530 | 2025-08-22 |
| 103 | 2025-08-25 | 109,265 | -75,500 | 0.00 | 8,166,558,124 | 604,235 | 5.530 | 2025-08-21 |
| 104 | 2025-08-22 | 184,765 | -6,500 | 0.00 | 8,166,558,124 | 1,010,665 | 5.470 | 2025-08-20 |
| 105 | 2025-08-21 | 191,265 | 13,500 | 0.00 | 8,166,558,124 | 1,038,569 | 5.430 | 2025-08-19 |
| 106 | 2025-08-20 | 177,765 | 36,000 | 0.00 | 8,166,558,124 | 983,040 | 5.530 | 2025-08-18 |
| 107 | 2025-08-19 | 141,765 | -9,000 | 0.00 | 8,166,558,124 | 786,796 | 5.550 | 2025-08-15 |
| 108 | 2025-08-18 | 150,765 | 1,500 | 0.00 | 8,166,558,124 | 836,746 | 5.550 | 2025-08-14 |
| 109 | 2025-08-15 | 149,265 | -63,000 | 0.00 | 8,166,558,124 | 840,362 | 5.630 | 2025-08-13 |
| 110 | 2025-08-14 | 212,265 | 66,000 | 0.00 | 8,166,558,124 | 1,284,203 | 6.050 | 2025-08-12 |
| 111 | 2025-08-13 | 146,265 | 22,000 | 0.00 | 8,166,558,124 | 781,055 | 5.340 | 2025-08-11 |
| 112 | 2025-08-12 | 124,265 | -4,500 | 0.00 | 8,166,558,124 | 659,847 | 5.310 | 2025-08-08 |
| 113 | 2025-08-11 | 128,765 | -36,000 | 0.00 | 8,166,558,124 | 691,468 | 5.370 | 2025-08-07 |
| 114 | 2025-08-08 | 164,765 | 15,000 | 0.00 | 8,166,558,124 | 896,322 | 5.440 | 2025-08-06 |
| 115 | 2025-08-07 | 149,765 | 7,000 | 0.00 | 8,166,558,124 | 804,238 | 5.370 | 2025-08-05 |
| 116 | 2025-08-06 | 142,765 | 29,500 | 0.00 | 8,166,558,124 | 756,655 | 5.300 | 2025-08-04 |
| 117 | 2025-08-05 | 113,265 | -62,000 | 0.00 | 8,166,558,124 | 603,702 | 5.330 | 2025-08-01 |
| 118 | 2025-08-04 | 175,265 | 66,500 | 0.00 | 8,166,558,124 | 949,936 | 5.420 | 2025-07-31 |
| 119 | 2025-08-01 | 108,765 | -21,500 | 0.00 | 8,166,558,124 | 601,470 | 5.530 | 2025-07-30 |
| 120 | 2025-07-31 | 130,265 | 8,500 | 0.00 | 8,166,558,124 | 730,787 | 5.610 | 2025-07-29 |
| 121 | 2025-07-30 | 121,765 | -59,000 | 0.00 | 8,166,433,124 | 687,972 | 5.650 | 2025-07-28 |
| 122 | 2025-07-29 | 180,765 | 43,000 | 0.00 | 8,166,433,124 | 986,977 | 5.460 | 2025-07-25 |
| 123 | 2025-07-28 | 137,765 | 4,500 | 0.00 | 8,166,433,124 | 732,910 | 5.320 | 2025-07-24 |
| 124 | 2025-07-25 | 133,265 | 5,000 | 0.00 | 8,166,433,124 | 668,990 | 5.020 | 2025-07-23 |
| 125 | 2025-07-24 | 128,265 | 10,000 | 0.00 | 8,166,433,124 | 643,890 | 5.020 | 2025-07-22 |
| 126 | 2025-07-23 | 118,265 | 62,500 | 0.00 | 8,166,433,124 | 588,960 | 4.980 | 2025-07-21 |
| 127 | 2025-07-22 | 55,765 | -31,000 | 0.00 | 8,166,433,124 | 276,594 | 4.960 | 2025-07-18 |
| 128 | 2025-07-21 | 86,765 | -9,500 | 0.00 | 8,166,433,124 | 429,487 | 4.950 | 2025-07-17 |
| 129 | 2025-07-18 | 96,265 | -19,000 | 0.00 | 8,166,433,124 | 473,624 | 4.920 | 2025-07-16 |
| 130 | 2025-07-17 | 115,265 | 500 | 0.00 | 8,166,433,124 | 562,493 | 4.880 | 2025-07-15 |
| 131 | 2025-07-16 | 114,765 | -34,000 | 0.00 | 8,166,433,124 | 566,939 | 4.940 | 2025-07-14 |
| 132 | 2025-07-15 | 148,765 | -54,500 | 0.00 | 8,166,433,124 | 737,874 | 4.960 | 2025-07-11 |
| 133 | 2025-07-14 | 203,265 | 8,000 | 0.00 | 8,166,433,124 | 993,966 | 4.890 | 2025-07-10 |
| 134 | 2025-07-11 | 195,265 | 50,000 | 0.00 | 8,166,433,124 | 933,367 | 4.780 | 2025-07-09 |
| 135 | 2025-07-10 | 145,265 | 78,000 | 0.00 | 8,166,433,124 | 698,725 | 4.810 | 2025-07-08 |
| 136 | 2025-07-09 | 67,265 | 7,500 | 0.00 | 8,166,433,124 | 317,491 | 4.720 | 2025-07-07 |
| 137 | 2025-07-08 | 59,765 | -47,000 | 0.00 | 8,166,433,124 | 282,091 | 4.720 | 2025-07-04 |
| 138 | 2025-07-07 | 106,765 | 1,000 | 0.00 | 8,166,433,124 | 506,066 | 4.740 | 2025-07-03 |
| 139 | 2025-07-04 | 105,765 | -16,500 | 0.00 | 8,166,433,124 | 499,211 | 4.720 | 2025-07-02 |
| 140 | 2025-07-03 | 122,265 | -62,500 | 0.00 | 8,166,433,124 | 570,978 | 4.670 | 2025-06-30 |
| 141 | 2025-07-02 | 184,765 | 94,500 | 0.00 | 8,166,433,124 | 873,938 | 4.730 | 2025-06-27 |
| 142 | 2025-06-30 | 90,265 | -15,500 | 0.00 | 8,166,433,124 | 422,440 | 4.680 | 2025-06-26 |
| 143 | 2025-06-27 | 105,765 | 7,000 | 0.00 | 8,151,220,124 | 488,634 | 4.620 | 2025-06-25 |
| 144 | 2025-06-26 | 98,765 | -3,500 | 0.00 | 8,151,220,124 | 444,443 | 4.500 | 2025-06-24 |
| 145 | 2025-06-25 | 102,265 | 2,500 | 0.00 | 8,151,220,124 | 455,079 | 4.450 | 2025-06-23 |
| 146 | 2025-06-24 | 99,765 | -11,000 | 0.00 | 8,151,220,124 | 440,961 | 4.420 | 2025-06-20 |
| 147 | 2025-06-23 | 110,765 | -500 | 0.00 | 8,151,220,124 | 489,581 | 4.420 | 2025-06-19 |
| 148 | 2025-06-20 | 111,265 | -1,500 | 0.00 | 8,151,220,124 | 508,481 | 4.570 | 2025-06-18 |
| 149 | 2025-06-19 | 112,765 | -6,000 | 0.00 | 8,151,220,124 | 520,974 | 4.620 | 2025-06-17 |
| 150 | 2025-06-18 | 118,765 | -500 | 0.00 | 8,151,220,124 | 552,257 | 4.650 | 2025-06-16 |
| 151 | 2025-06-17 | 119,265 | -4,000 | 0.00 | 8,151,220,124 | 549,812 | 4.610 | 2025-06-13 |
| 152 | 2025-06-16 | 123,265 | 15,000 | 0.00 | 8,151,220,124 | 576,880 | 4.680 | 2025-06-12 |
| 153 | 2025-06-13 | 108,265 | -11,000 | 0.00 | 8,151,220,124 | 506,680 | 4.680 | 2025-06-11 |
| 154 | 2025-06-12 | 119,265 | -33,900 | 0.00 | 8,151,220,124 | 551,004 | 4.620 | 2025-06-10 |
| 155 | 2025-06-11 | 153,165 | 4,500 | 0.00 | 8,151,220,124 | 696,901 | 4.550 | 2025-06-09 |
| 156 | 2025-06-10 | 148,665 | -45,500 | 0.00 | 8,151,220,124 | 664,533 | 4.470 | 2025-06-06 |
| 157 | 2025-06-09 | 194,165 | -222,500 | 0.00 | 8,151,220,124 | 883,451 | 4.550 | 2025-06-05 |
| 158 | 2025-06-06 | 416,665 | 111,000 | 0.01 | 8,151,220,124 | 1,874,993 | 4.500 | 2025-06-04 |
| 159 | 2025-06-05 | 305,665 | 141,500 | 0.00 | 8,151,220,124 | 1,393,832 | 4.560 | 2025-06-03 |
| 160 | 2025-06-04 | 164,165 | 96,000 | 0.00 | 8,151,220,124 | 743,667 | 4.530 | 2025-06-02 |
| 161 | 2025-06-03 | 68,165 | -107,000 | 0.00 | 8,151,220,124 | 312,877 | 4.590 | 2025-05-30 |
| 162 | 2025-06-02 | 175,165 | -2,000 | 0.00 | 8,151,220,124 | 756,713 | 4.320 | 2025-05-29 |
| 163 | 2025-05-30 | 177,165 | 1,500 | 0.00 | 8,151,220,124 | 756,495 | 4.270 | 2025-05-28 |
| 164 | 2025-05-29 | 175,665 | -11,500 | 0.00 | 8,151,220,124 | 737,793 | 4.200 | 2025-05-27 |
| 165 | 2025-05-28 | 187,165 | 8,500 | 0.00 | 8,151,220,124 | 780,478 | 4.170 | 2025-05-26 |
| 166 | 2025-05-27 | 178,665 | -44,500 | 0.00 | 8,151,220,124 | 748,606 | 4.190 | 2025-05-23 |
| 167 | 2025-05-26 | 223,165 | -44,500 | 0.00 | 8,151,220,124 | 943,988 | 4.230 | 2025-05-22 |
| 168 | 2025-05-23 | 267,665 | 24,500 | 0.00 | 8,151,220,124 | 1,161,666 | 4.340 | 2025-05-21 |
| 169 | 2025-05-22 | 243,165 | -15,500 | 0.00 | 8,151,220,124 | 1,043,178 | 4.290 | 2025-05-20 |
| 170 | 2025-05-21 | 258,665 | -5,500 | 0.00 | 8,151,220,124 | 1,099,326 | 4.250 | 2025-05-19 |
| 171 | 2025-05-20 | 264,165 | -20,000 | 0.00 | 8,151,220,124 | 1,133,268 | 4.290 | 2025-05-16 |
| 172 | 2025-05-19 | 284,165 | 89,500 | 0.00 | 8,151,220,124 | 1,216,226 | 4.280 | 2025-05-15 |
| 173 | 2025-05-16 | 194,665 | 7,500 | 0.00 | 8,151,220,124 | 831,220 | 4.270 | 2025-05-14 |
| 174 | 2025-05-15 | 187,165 | -13,500 | 0.00 | 8,151,220,124 | 789,836 | 4.220 | 2025-05-13 |
| 175 | 2025-05-14 | 200,665 | 10,000 | 0.00 | 8,151,220,124 | 844,800 | 4.210 | 2025-05-12 |
| 176 | 2025-05-13 | 190,665 | -3,500 | 0.00 | 8,151,220,124 | 785,540 | 4.120 | 2025-05-09 |
| 177 | 2025-05-12 | 194,165 | -5,500 | 0.00 | 8,151,220,124 | 803,843 | 4.140 | 2025-05-08 |
| 178 | 2025-05-09 | 199,665 | -22,500 | 0.00 | 8,151,220,124 | 820,623 | 4.110 | 2025-05-07 |
| 179 | 2025-05-08 | 222,165 | 37,500 | 0.00 | 8,151,220,124 | 921,985 | 4.150 | 2025-05-06 |
| 180 | 2025-05-07 | 184,665 | -1,000 | 0.00 | 8,151,220,124 | 775,593 | 4.200 | 2025-05-02 |
| 181 | 2025-05-06 | 185,665 | -9,000 | 0.00 | 8,151,220,124 | 748,230 | 4.030 | 2025-04-30 |
| 182 | 2025-05-02 | 194,665 | 4,500 | 0.00 | 8,151,220,124 | 770,873 | 3.960 | 2025-04-29 |
| 183 | 2025-04-30 | 190,165 | 8,000 | 0.00 | 8,151,220,124 | 751,152 | 3.950 | 2025-04-28 |
| 184 | 2025-04-29 | 182,165 | -8,000 | 0.00 | 8,182,003,124 | 734,125 | 4.030 | 2025-04-25 |
| 185 | 2025-04-28 | 190,165 | -1,500 | 0.00 | 8,182,003,124 | 754,955 | 3.970 | 2025-04-24 |
| 186 | 2025-04-25 | 191,665 | -54,500 | 0.00 | 8,182,003,124 | 768,577 | 4.010 | 2025-04-23 |
| 187 | 2025-04-24 | 246,165 | 51,500 | 0.00 | 8,182,003,124 | 984,660 | 4.000 | 2025-04-22 |
| 188 | 2025-04-22 | 194,665 | -3,500 | 0.00 | 8,182,003,124 | 776,713 | 3.990 | 2025-04-16 |
| 189 | 2025-04-17 | 198,165 | 10,500 | 0.00 | 8,182,003,124 | 802,568 | 4.050 | 2025-04-15 |
| 190 | 2025-04-16 | 187,665 | -69,500 | 0.00 | 8,182,003,124 | 767,550 | 4.090 | 2025-04-14 |
| 191 | 2025-04-15 | 257,165 | -19,000 | 0.00 | 8,182,003,124 | 1,031,232 | 4.010 | 2025-04-11 |
| 192 | 2025-04-14 | 276,165 | 91,500 | 0.00 | 8,182,003,124 | 1,099,137 | 3.980 | 2025-04-10 |
| 193 | 2025-04-11 | 184,665 | 8,500 | 0.00 | 8,182,003,124 | 734,967 | 3.980 | 2025-04-09 |
| 194 | 2025-04-10 | 176,165 | 8,000 | 0.00 | 8,182,003,124 | 690,567 | 3.920 | 2025-04-08 |
| 195 | 2025-04-09 | 168,165 | 11,000 | 0.00 | 8,182,003,124 | 644,072 | 3.830 | 2025-04-07 |
| 196 | 2025-04-08 | 157,165 | 7,500 | 0.00 | 8,182,003,124 | 675,810 | 4.300 | 2025-04-03 |
| 197 | 2025-04-07 | 149,665 | -32,500 | 0.00 | 8,182,003,124 | 655,533 | 4.380 | 2025-04-02 |
| 198 | 2025-04-03 | 182,165 | -13,500 | 0.00 | 8,182,003,124 | 806,991 | 4.430 | 2025-04-01 |
| 199 | 2025-04-02 | 195,665 | 43,000 | 0.00 | 8,182,003,124 | 815,923 | 4.170 | 2025-03-31 |
| 200 | 2025-04-01 | 152,665 | 4,000 | 0.00 | 8,182,003,124 | 661,039 | 4.330 | 2025-03-28 |
| 201 | 2025-03-31 | 148,665 | 1,500 | 0.00 | 8,182,003,124 | 640,746 | 4.310 | 2025-03-27 |
| 202 | 2025-03-28 | 147,165 | -3,500 | 0.00 | 8,182,003,124 | 626,923 | 4.260 | 2025-03-26 |
| 203 | 2025-03-27 | 150,665 | 31,500 | 0.00 | 8,182,003,124 | 629,780 | 4.180 | 2025-03-25 |
| 204 | 2025-03-26 | 119,165 | -31,500 | 0.00 | 8,182,003,124 | 512,410 | 4.300 | 2025-03-24 |
| 205 | 2025-03-21 | 150,665 | 500 | 0.00 | 8,182,003,124 | 690,046 | 4.580 | 2025-03-19 |
| 206 | 2025-03-20 | 150,165 | -1,500 | 0.00 | 8,182,003,124 | 690,759 | 4.600 | 2025-03-18 |
| 207 | 2025-03-19 | 151,665 | 1,000 | 0.00 | 8,182,003,124 | 685,526 | 4.520 | 2025-03-17 |
| 208 | 2025-03-18 | 150,665 | 11,000 | 0.00 | 8,182,003,124 | 682,512 | 4.530 | 2025-03-14 |
| 209 | 2025-03-17 | 139,665 | -11,000 | 0.00 | 8,182,003,124 | 621,509 | 4.450 | 2025-03-13 |
| 210 | 2025-03-14 | 150,665 | -500 | 0.00 | 8,182,003,124 | 681,006 | 4.520 | 2025-03-12 |
| 211 | 2025-03-13 | 151,165 | 39,000 | 0.00 | 8,182,003,124 | 687,801 | 4.550 | 2025-03-11 |
| 212 | 2025-03-12 | 112,165 | 2,500 | 0.00 | 8,182,003,124 | 513,716 | 4.580 | 2025-03-10 |
| 213 | 2025-03-11 | 109,665 | -44,000 | 0.00 | 8,182,003,124 | 505,556 | 4.610 | 2025-03-07 |
| 214 | 2025-03-10 | 153,665 | -24,000 | 0.00 | 8,182,003,124 | 703,786 | 4.580 | 2025-03-06 |
| 215 | 2025-03-07 | 177,665 | 19,500 | 0.00 | 8,182,003,124 | 787,056 | 4.430 | 2025-03-05 |
| 216 | 2025-03-06 | 158,165 | 72,000 | 0.00 | 8,182,003,124 | 692,763 | 4.380 | 2025-03-04 |
| 217 | 2025-03-05 | 86,165 | -44,500 | 0.00 | 8,182,003,124 | 385,158 | 4.470 | 2025-03-03 |
| 218 | 2025-03-04 | 130,665 | -6,000 | 0.00 | 8,182,003,124 | 574,926 | 4.400 | 2025-02-28 |
| 219 | 2025-03-03 | 136,665 | 5,500 | 0.00 | 8,182,003,124 | 617,726 | 4.520 | 2025-02-27 |
| 220 | 2025-02-28 | 131,165 | -13,000 | 0.00 | 8,182,003,124 | 594,177 | 4.530 | 2025-02-26 |
| 221 | 2025-02-27 | 144,165 | -56,500 | 0.00 | 8,182,302,624 | 631,443 | 4.380 | 2025-02-25 |
| 222 | 2025-02-26 | 200,665 | 81,000 | 0.00 | 8,182,302,624 | 894,966 | 4.460 | 2025-02-24 |
| 223 | 2025-02-25 | 119,665 | -31,000 | 0.00 | 8,182,302,624 | 521,739 | 4.360 | 2025-02-21 |
| 224 | 2025-02-24 | 150,665 | -31,000 | 0.00 | 8,182,302,624 | 652,379 | 4.330 | 2025-02-20 |
| 225 | 2025-02-21 | 181,665 | 16,000 | 0.00 | 8,182,302,624 | 788,426 | 4.340 | 2025-02-19 |
| 226 | 2025-02-20 | 165,665 | -50,500 | 0.00 | 8,182,302,624 | 723,956 | 4.370 | 2025-02-18 |
| 227 | 2025-02-19 | 216,165 | 44,500 | 0.00 | 8,182,302,624 | 946,803 | 4.380 | 2025-02-17 |
| 228 | 2025-02-18 | 171,665 | -9,500 | 0.00 | 8,182,302,624 | 746,743 | 4.350 | 2025-02-14 |
| 229 | 2025-02-17 | 181,165 | 9,500 | 0.00 | 8,182,302,624 | 766,328 | 4.230 | 2025-02-13 |
| 230 | 2025-02-14 | 171,665 | -24,500 | 0.00 | 8,182,302,624 | 743,309 | 4.330 | 2025-02-12 |
| 231 | 2025-02-13 | 196,165 | -5,500 | 0.00 | 8,182,302,624 | 833,701 | 4.250 | 2025-02-11 |
| 232 | 2025-02-12 | 201,665 | 3,500 | 0.00 | 8,182,302,624 | 879,259 | 4.360 | 2025-02-10 |
| 233 | 2025-02-11 | 198,165 | -22,000 | 0.00 | 8,182,302,624 | 842,201 | 4.250 | 2025-02-07 |
| 234 | 2025-02-10 | 220,165 | 39,000 | 0.00 | 8,182,302,624 | 924,693 | 4.200 | 2025-02-06 |
| 235 | 2025-02-07 | 181,165 | 17,500 | 0.00 | 8,182,302,624 | 753,646 | 4.160 | 2025-02-05 |
| 236 | 2025-02-06 | 163,665 | -1,000 | 0.00 | 8,182,302,624 | 680,846 | 4.160 | 2025-02-04 |
| 237 | 2025-02-05 | 164,665 | -13,500 | 0.00 | 8,182,302,624 | 688,300 | 4.180 | 2025-02-03 |
| 238 | 2025-02-04 | 178,165 | -5,500 | 0.00 | 8,182,302,624 | 755,420 | 4.240 | 2025-01-27 |
| 239 | 2025-02-03 | 183,665 | 9,000 | 0.00 | 8,182,302,624 | 769,556 | 4.190 | 2025-01-24 |
| 240 | 2025-01-27 | 174,665 | -4,000 | 0.00 | 8,182,302,624 | 735,340 | 4.210 | 2025-01-23 |
| 241 | 2025-01-23 | 178,665 | -2,000 | 0.00 | 8,182,302,624 | 757,540 | 4.240 | 2025-01-21 |
| 242 | 2025-01-22 | 180,665 | -4,500 | 0.00 | 8,182,302,624 | 762,406 | 4.220 | 2025-01-20 |
| 243 | 2025-01-21 | 185,165 | 9,000 | 0.00 | 8,182,302,624 | 775,841 | 4.190 | 2025-01-17 |
| 244 | 2025-01-20 | 176,165 | -12,500 | 0.00 | 8,182,302,624 | 729,323 | 4.140 | 2025-01-16 |
| 245 | 2025-01-17 | 188,665 | -500 | 0.00 | 8,182,302,624 | 775,413 | 4.110 | 2025-01-15 |
| 246 | 2025-01-16 | 189,165 | 9,500 | 0.00 | 8,182,302,624 | 785,035 | 4.150 | 2025-01-14 |
| 247 | 2025-01-15 | 179,665 | 4,500 | 0.00 | 8,182,302,624 | 734,830 | 4.090 | 2025-01-13 |
| 248 | 2025-01-14 | 175,165 | -3,500 | 0.00 | 8,182,302,624 | 721,680 | 4.120 | 2025-01-10 |
| 249 | 2025-01-06 | 178,665 | -1,500 | 0.00 | 8,182,302,624 | 787,913 | 4.410 | 2025-01-02 |
| 250 | 2025-01-02 | 180,165 | 1,500 | 0.00 | 8,182,302,624 | 835,966 | 4.640 | 2024-12-27 |
| 251 | 2024-12-30 | 178,665 | -500 | 0.00 | 8,182,755,624 | 825,432 | 4.620 | 2024-12-23 |
| 252 | 2024-12-27 | 179,165 | -59,500 | 0.00 | 8,182,755,624 | 815,201 | 4.550 | 2024-12-20 |
| 253 | 2024-12-23 | 238,665 | 57,000 | 0.00 | 8,182,755,624 | 1,107,406 | 4.640 | 2024-12-19 |
| 254 | 2024-12-20 | 181,665 | -57,000 | 0.00 | 8,182,755,624 | 853,826 | 4.700 | 2024-12-18 |
| 255 | 2024-12-19 | 238,665 | 5,500 | 0.00 | 8,182,755,624 | 1,109,792 | 4.650 | 2024-12-17 |
| 256 | 2024-12-18 | 233,165 | -10,000 | 0.00 | 8,182,755,624 | 1,095,876 | 4.700 | 2024-12-16 |
| 257 | 2024-12-17 | 243,165 | -2,500 | 0.00 | 8,182,755,624 | 1,130,717 | 4.650 | 2024-12-13 |
| 258 | 2024-12-16 | 245,665 | 7,000 | 0.00 | 8,182,755,624 | 1,157,082 | 4.710 | 2024-12-12 |
| 259 | 2024-12-13 | 238,665 | -40,000 | 0.00 | 8,182,755,624 | 1,102,632 | 4.620 | 2024-12-11 |
| 260 | 2024-12-12 | 278,665 | 40,000 | 0.00 | 8,182,755,624 | 1,234,486 | 4.430 | 2024-12-10 |
| 261 | 2024-12-09 | 238,665 | 500 | 0.00 | 8,182,755,624 | 1,019,100 | 4.270 | 2024-12-05 |
| 262 | 2024-12-06 | 238,165 | -16,000 | 0.00 | 8,182,755,624 | 1,021,728 | 4.290 | 2024-12-04 |
| 263 | 2024-12-05 | 254,165 | 34,500 | 0.00 | 8,182,755,624 | 1,090,368 | 4.290 | 2024-12-03 |
| 264 | 2024-12-04 | 219,665 | -23,500 | 0.00 | 8,182,755,624 | 942,363 | 4.290 | 2024-12-02 |
| 265 | 2024-12-03 | 243,165 | 2,000 | 0.00 | 8,182,755,624 | 1,026,156 | 4.220 | 2024-11-29 |
| 266 | 2024-12-02 | 241,165 | 72,500 | 0.00 | 8,182,755,624 | 1,012,893 | 4.200 | 2024-11-28 |
| 267 | 2024-11-29 | 168,665 | 89,500 | 0.00 | 8,182,755,624 | 715,140 | 4.240 | 2024-11-27 |
| 268 | 2024-11-28 | 79,165 | 69,500 | 0.00 | 8,182,755,624 | 330,118 | 4.170 | 2024-11-26 |
| 269 | 2024-11-27 | 9,665 | -166,000 | 0.00 | 8,182,755,624 | 40,110 | 4.150 | 2024-11-25 |
| 270 | 2024-11-26 | 175,665 | -3,000 | 0.00 | 8,182,755,624 | 736,036 | 4.190 | 2024-11-22 |
| 271 | 2024-11-25 | 178,665 | -6,500 | 0.00 | 8,182,755,624 | 768,260 | 4.300 | 2024-11-21 |
| 272 | 2024-11-22 | 185,165 | 8,500 | 0.00 | 8,182,755,624 | 801,764 | 4.330 | 2024-11-20 |
| 273 | 2024-11-21 | 176,665 | -1,500 | 0.00 | 8,182,755,624 | 764,959 | 4.330 | 2024-11-19 |
| 274 | 2024-11-20 | 178,165 | -500 | 0.00 | 8,182,755,624 | 767,891 | 4.310 | 2024-11-18 |
| 275 | 2024-11-19 | 178,665 | 12,000 | 0.00 | 8,182,755,624 | 759,326 | 4.250 | 2024-11-15 |
| 276 | 2024-11-18 | 166,665 | -12,000 | 0.00 | 8,182,755,624 | 714,993 | 4.290 | 2024-11-14 |
| 277 | 2024-11-15 | 178,665 | 500 | 0.00 | 8,182,755,624 | 791,486 | 4.430 | 2024-11-13 |
| 278 | 2024-11-14 | 178,165 | -9,000 | 0.00 | 8,182,755,624 | 794,616 | 4.460 | 2024-11-12 |
| 279 | 2024-11-13 | 187,165 | 21,500 | 0.00 | 8,182,755,624 | 847,857 | 4.530 | 2024-11-11 |
| 280 | 2024-11-12 | 165,665 | -19,000 | 0.00 | 8,182,755,624 | 768,686 | 4.640 | 2024-11-08 |
| 281 | 2024-11-11 | 184,665 | -16,500 | 0.00 | 8,182,755,624 | 866,079 | 4.690 | 2024-11-07 |
| 282 | 2024-11-08 | 201,165 | 24,000 | 0.00 | 8,182,755,624 | 913,289 | 4.540 | 2024-11-06 |
| 283 | 2024-11-06 | 177,165 | 1,500 | 0.00 | 8,182,755,624 | 799,014 | 4.510 | 2024-11-04 |
| 284 | 2024-11-05 | 175,665 | -500 | 0.00 | 8,182,755,624 | 781,709 | 4.450 | 2024-11-01 |
| 285 | 2024-11-04 | 176,165 | -2,500 | 0.00 | 8,182,755,624 | 776,888 | 4.410 | 2024-10-31 |
| 286 | 2024-11-01 | 178,665 | -16,500 | 0.00 | 8,182,755,624 | 796,846 | 4.460 | 2024-10-30 |
| 287 | 2024-10-31 | 195,165 | 17,500 | 0.00 | 8,182,755,624 | 880,194 | 4.510 | 2024-10-29 |
| 288 | 2024-10-30 | 177,665 | -10,500 | 0.00 | 8,185,003,624 | 803,046 | 4.520 | 2024-10-28 |
| 289 | 2024-10-29 | 188,165 | 7,000 | 0.00 | 8,185,003,624 | 858,032 | 4.560 | 2024-10-25 |
| 290 | 2024-10-28 | 181,165 | 5,000 | 0.00 | 8,185,003,624 | 815,243 | 4.500 | 2024-10-24 |
| 291 | 2024-10-25 | 176,165 | -2,500 | 0.00 | 8,185,003,624 | 813,882 | 4.620 | 2024-10-23 |
| 292 | 2024-10-24 | 178,665 | -6,500 | 0.00 | 8,185,003,624 | 823,646 | 4.610 | 2024-10-22 |
| 293 | 2024-10-23 | 185,165 | 26,000 | 0.00 | 8,185,003,624 | 851,759 | 4.600 | 2024-10-21 |
| 294 | 2024-10-22 | 159,165 | -16,500 | 0.00 | 8,185,003,624 | 748,076 | 4.700 | 2024-10-18 |
| 295 | 2024-10-21 | 175,665 | 25,000 | 0.00 | 8,185,003,624 | 795,762 | 4.530 | 2024-10-17 |
| 296 | 2024-10-18 | 150,665 | -28,000 | 0.00 | 8,185,003,624 | 697,579 | 4.630 | 2024-10-16 |
| 297 | 2024-10-17 | 178,665 | 152,000 | 0.00 | 8,185,003,624 | 846,872 | 4.740 | 2024-10-15 |
| 298 | 2024-10-16 | 26,665 | -38,500 | 0.00 | 8,185,003,624 | 133,325 | 5.000 | 2024-10-14 |
| 299 | 2024-10-15 | 65,165 | -58,000 | 0.00 | 8,185,003,624 | 337,555 | 5.180 | 2024-10-10 |
| 300 | 2024-10-14 | 123,165 | -99,500 | 0.00 | 8,185,003,624 | 635,531 | 5.160 | 2024-10-09 |
| 301 | 2024-10-10 | 222,665 | 77,500 | 0.00 | 8,185,003,624 | 1,235,791 | 5.550 | 2024-10-08 |
| 302 | 2024-10-09 | 145,165 | 46,000 | 0.00 | 8,185,003,624 | 897,120 | 6.180 | 2024-10-07 |
| 303 | 2024-10-08 | 99,165 | 84,500 | 0.00 | 8,185,003,624 | 536,483 | 5.410 | 2024-10-04 |
| 304 | 2024-10-07 | 14,665 | -190,000 | 0.00 | 8,185,003,624 | 77,431 | 5.280 | 2024-10-03 |
| 305 | 2024-10-04 | 204,665 | -9,000 | 0.00 | 8,185,003,624 | 1,115,424 | 5.450 | 2024-10-02 |
| 306 | 2024-10-03 | 213,665 | 127,000 | 0.00 | 8,185,003,624 | 1,064,052 | 4.980 | 2024-09-30 |
| 307 | 2024-10-02 | 86,665 | 78,000 | 0.00 | 8,185,003,624 | 414,259 | 4.780 | 2024-09-27 |
| 308 | 2024-09-30 | 8,665 | -7,000 | 0.00 | 8,185,003,624 | 39,686 | 4.580 | 2024-09-26 |
| 309 | 2024-09-27 | 15,665 | -5,500 | 0.00 | 8,192,530,124 | 67,360 | 4.300 | 2024-09-25 |
| 310 | 2024-09-26 | 21,165 | 20,500 | 0.00 | 8,192,530,124 | 89,316 | 4.220 | 2024-09-24 |
| 311 | 2024-09-09 | 665 | -2,500 | 0.00 | 8,192,530,124 | 2,667 | 4.010 | 2024-09-04 |
| 312 | 2024-09-05 | 3,165 | 2,500 | 0.00 | 8,192,530,124 | 12,565 | 3.970 | 2024-09-03 |
| 313 | 2024-08-30 | 665 | -45,500 | 0.00 | 8,192,530,124 | 2,753 | 4.140 | 2024-08-28 |
| 314 | 2024-08-28 | 46,165 | 5,500 | 0.00 | 8,192,530,124 | 193,893 | 4.200 | 2024-08-26 |
| 315 | 2024-08-27 | 40,665 | -5,500 | 0.00 | 8,192,530,124 | 171,606 | 4.220 | 2024-08-23 |
| 316 | 2024-08-26 | 46,165 | -2,000 | 0.00 | 8,192,530,124 | 187,892 | 4.070 | 2024-08-22 |
| 317 | 2024-08-23 | 48,165 | 2,000 | 0.00 | 8,192,530,124 | 196,032 | 4.070 | 2024-08-21 |
| 318 | 2024-08-20 | 46,165 | -5,000 | 0.00 | 8,192,530,124 | 189,277 | 4.100 | 2024-08-16 |
| 319 | 2024-08-19 | 51,165 | -6,000 | 0.00 | 8,192,530,124 | 210,800 | 4.120 | 2024-08-15 |
| 320 | 2024-08-16 | 57,165 | 11,000 | 0.00 | 8,192,530,124 | 234,377 | 4.100 | 2024-08-14 |
| 321 | 2024-08-13 | 46,165 | -31,500 | 0.00 | 8,192,530,124 | 197,125 | 4.270 | 2024-08-09 |
| 322 | 2024-08-09 | 77,665 | -63,500 | 0.00 | 8,192,530,124 | 320,756 | 4.130 | 2024-08-07 |
| 323 | 2024-08-07 | 141,165 | -2,000 | 0.00 | 8,192,530,124 | 556,190 | 3.940 | 2024-08-05 |
| 324 | 2024-08-05 | 143,165 | 16,000 | 0.00 | 8,192,530,124 | 578,387 | 4.040 | 2024-08-01 |
| 325 | 2024-08-02 | 127,165 | 500 | 0.00 | 8,192,530,124 | 517,562 | 4.070 | 2024-07-31 |
| 326 | 2024-08-01 | 126,665 | -2,500 | 0.00 | 8,192,530,124 | 504,127 | 3.980 | 2024-07-30 |
| 327 | 2024-07-31 | 129,165 | 1,500 | 0.00 | 8,192,530,124 | 517,952 | 4.010 | 2024-07-29 |
| 328 | 2024-07-30 | 127,665 | 1,000 | 0.00 | 8,192,530,124 | 518,320 | 4.060 | 2024-07-26 |
| 329 | 2024-07-24 | 126,665 | -25,000 | 0.00 | 8,192,530,124 | 531,993 | 4.200 | 2024-07-22 |
| 330 | 2024-07-23 | 151,665 | 97,500 | 0.00 | 8,192,530,124 | 626,376 | 4.130 | 2024-07-19 |
| 331 | 2024-07-19 | 54,165 | 30,000 | 0.00 | 8,192,530,124 | 226,951 | 4.190 | 2024-07-17 |
| 332 | 2024-07-18 | 24,165 | -28,500 | 0.00 | 8,192,530,124 | 101,493 | 4.200 | 2024-07-16 |
| 333 | 2024-07-17 | 52,665 | 34,000 | 0.00 | 8,192,530,124 | 223,300 | 4.240 | 2024-07-15 |
| 334 | 2024-07-16 | 18,665 | -33,500 | 0.00 | 8,192,530,124 | 82,313 | 4.410 | 2024-07-12 |
| 335 | 2024-07-15 | 52,165 | 2,000 | 0.00 | 8,192,530,124 | 223,266 | 4.280 | 2024-07-11 |
| 336 | 2024-07-12 | 50,165 | -34,500 | 0.00 | 8,192,530,124 | 209,690 | 4.180 | 2024-07-10 |
| 337 | 2024-07-11 | 84,665 | -38,500 | 0.00 | 8,192,530,124 | 358,980 | 4.240 | 2024-07-09 |
| 338 | 2024-07-10 | 123,165 | -55,500 | 0.00 | 8,192,530,124 | 514,830 | 4.180 | 2024-07-08 |
| 339 | 2024-07-09 | 178,665 | -10,500 | 0.00 | 8,192,530,124 | 761,113 | 4.260 | 2024-07-05 |
| 340 | 2024-07-08 | 189,165 | -22,000 | 0.00 | 8,192,530,124 | 815,301 | 4.310 | 2024-07-04 |
| 341 | 2024-07-05 | 211,165 | 4,000 | 0.00 | 8,192,530,124 | 897,451 | 4.250 | 2024-07-03 |
| 342 | 2024-07-03 | 207,165 | -500 | 0.00 | 8,192,530,124 | 870,093 | 4.200 | 2024-06-28 |
| 343 | 2024-07-02 | 207,665 | -23,000 | 0.00 | 8,192,530,124 | 874,270 | 4.210 | 2024-06-27 |
| 344 | 2024-06-28 | 230,665 | -15,000 | 0.00 | 8,192,530,124 | 998,779 | 4.330 | 2024-06-26 |
| 345 | 2024-06-27 | 245,665 | -64,000 | 0.00 | 8,192,530,124 | 1,051,446 | 4.280 | 2024-06-25 |
| 346 | 2024-06-26 | 309,665 | 58,000 | 0.00 | 8,192,530,124 | 1,334,656 | 4.310 | 2024-06-24 |
| 347 | 2024-06-24 | 251,665 | 133,000 | 0.00 | 8,170,762,124 | 1,127,459 | 4.480 | 2024-06-20 |
| 348 | 2024-06-21 | 118,665 | 116,000 | 0.00 | 8,170,762,124 | 530,433 | 4.470 | 2024-06-19 |
| 349 | 2024-06-19 | 2,665 | -2,000 | 0.00 | 8,170,762,124 | 11,699 | 4.390 | 2024-06-17 |
| 350 | 2024-06-18 | 4,665 | 2,000 | 0.00 | 8,170,762,124 | 20,666 | 4.430 | 2024-06-14 |
| 351 | 2024-06-17 | 2,665 | 2,000 | 0.00 | 8,170,762,124 | 11,806 | 4.430 | 2024-06-13 |
| 352 | 2024-06-12 | 665 | -100,000 | 0.00 | 8,170,762,124 | 3,179 | 4.780 | 2024-06-07 |
| 353 | 2024-06-11 | 100,665 | 39,500 | 0.00 | 8,170,762,124 | 475,139 | 4.720 | 2024-06-06 |
| 354 | 2024-06-07 | 61,165 | 7,000 | 0.00 | 8,170,762,124 | 291,757 | 4.770 | 2024-06-05 |
| 355 | 2024-06-06 | 54,165 | 4,000 | 0.00 | 8,170,762,124 | 264,867 | 4.890 | 2024-06-04 |
| 356 | 2024-06-05 | 50,165 | 36,500 | 0.00 | 8,170,762,124 | 248,317 | 4.950 | 2024-06-03 |
| 357 | 2024-06-04 | 13,665 | -87,000 | 0.00 | 8,170,762,124 | 59,853 | 4.380 | 2024-05-31 |
| 358 | 2024-05-31 | 100,665 | 8,500 | 0.00 | 8,170,762,124 | 452,993 | 4.500 | 2024-05-29 |
| 359 | 2024-05-30 | 92,165 | -21,000 | 0.00 | 8,172,151,124 | 423,037 | 4.590 | 2024-05-28 |
| 360 | 2024-05-29 | 113,165 | -17,000 | 0.00 | 8,172,151,124 | 518,296 | 4.580 | 2024-05-27 |
| 361 | 2024-05-28 | 130,165 | -9,500 | 0.00 | 8,172,151,124 | 588,346 | 4.520 | 2024-05-24 |
| 362 | 2024-05-27 | 139,665 | -12,500 | 0.00 | 8,172,151,124 | 657,822 | 4.710 | 2024-05-23 |
| 363 | 2024-05-24 | 152,165 | 36,000 | 0.00 | 8,172,151,124 | 748,652 | 4.920 | 2024-05-22 |
| 364 | 2024-05-23 | 116,165 | -16,500 | 0.00 | 8,172,151,124 | 572,693 | 4.930 | 2024-05-21 |
| 365 | 2024-05-21 | 132,665 | 31,000 | 0.00 | 8,172,151,124 | 683,225 | 5.150 | 2024-05-17 |
| 366 | 2024-05-20 | 101,665 | -14,500 | 0.00 | 8,172,151,124 | 510,358 | 5.020 | 2024-05-16 |
| 367 | 2024-05-17 | 116,165 | -7,000 | 0.00 | 8,172,151,124 | 580,825 | 5.000 | 2024-05-14 |
| 368 | 2024-05-16 | 123,165 | -2,000 | 0.00 | 8,172,151,124 | 624,447 | 5.070 | 2024-05-13 |
| 369 | 2024-05-14 | 125,165 | 6,000 | 0.00 | 8,172,151,124 | 617,063 | 4.930 | 2024-05-10 |
| 370 | 2024-05-10 | 119,165 | -500 | 0.00 | 8,175,798,624 | 561,267 | 4.710 | 2024-05-08 |
| 371 | 2024-05-09 | 119,665 | -2,000 | 0.00 | 8,175,798,624 | 570,802 | 4.770 | 2024-05-07 |
| 372 | 2024-05-08 | 121,665 | -1,000 | 0.00 | 8,175,798,624 | 577,909 | 4.750 | 2024-05-06 |
| 373 | 2024-05-03 | 122,665 | 3,500 | 0.00 | 8,175,798,624 | 570,392 | 4.650 | 2024-04-30 |
| 374 | 2024-04-30 | 119,165 | 6,000 | 0.00 | 8,175,798,624 | 536,243 | 4.500 | 2024-04-26 |
| 375 | 2024-04-26 | 113,165 | 11,500 | 0.00 | 8,177,004,624 | 501,321 | 4.430 | 2024-04-24 |
| 376 | 2024-04-24 | 101,665 | 1,000 | 0.00 | 8,177,004,624 | 434,110 | 4.270 | 2024-04-22 |
| 377 | 2024-04-19 | 100,665 | -3,500 | 0.00 | 8,177,004,624 | 426,820 | 4.240 | 2024-04-17 |
| 378 | 2024-04-18 | 104,165 | 3,500 | 0.00 | 8,177,004,624 | 439,576 | 4.220 | 2024-04-16 |
| 379 | 2024-04-17 | 100,665 | -3,000 | 0.00 | 8,177,004,624 | 431,853 | 4.290 | 2024-04-15 |
| 380 | 2024-04-12 | 103,665 | 3,000 | 0.00 | 8,177,004,624 | 462,346 | 4.460 | 2024-04-10 |
| 381 | 2024-04-09 | 100,665 | -16,500 | 0.00 | 8,177,004,624 | 428,833 | 4.260 | 2024-04-05 |
| 382 | 2024-04-08 | 117,165 | -17,000 | 0.00 | 8,177,004,624 | 494,436 | 4.220 | 2024-04-03 |
| 383 | 2024-04-05 | 134,165 | 33,500 | 0.00 | 8,177,004,624 | 571,543 | 4.260 | 2024-04-02 |
| 384 | 2024-04-03 | 100,665 | -23,000 | 0.00 | 8,177,004,624 | 410,713 | 4.080 | 2024-03-28 |
| 385 | 2024-04-02 | 123,665 | 3,500 | 0.00 | 8,177,004,624 | 488,477 | 3.950 | 2024-03-27 |
| 386 | 2024-03-28 | 120,165 | -41,000 | 0.00 | 8,177,004,624 | 487,870 | 4.060 | 2024-03-26 |
| 387 | 2024-03-22 | 161,165 | -48,000 | 0.00 | 8,179,012,124 | 678,505 | 4.210 | 2024-03-20 |
| 388 | 2024-03-21 | 209,165 | 75,500 | 0.00 | 8,179,012,124 | 872,218 | 4.170 | 2024-03-19 |
| 389 | 2024-03-20 | 133,665 | -13,500 | 0.00 | 8,179,012,124 | 573,423 | 4.290 | 2024-03-18 |
| 390 | 2024-03-19 | 147,165 | 46,500 | 0.00 | 8,179,012,124 | 632,810 | 4.300 | 2024-03-15 |
| 391 | 2024-03-15 | 100,665 | 9,500 | 0.00 | 8,179,012,124 | 440,913 | 4.380 | 2024-03-13 |
| 392 | 2024-03-13 | 91,165 | -9,500 | 0.00 | 8,179,012,124 | 388,363 | 4.260 | 2024-03-11 |
| 393 | 2024-03-08 | 100,665 | -3,500 | 0.00 | 8,179,012,124 | 424,806 | 4.220 | 2024-03-06 |
| 394 | 2024-03-07 | 104,165 | -4,000 | 0.00 | 8,179,012,124 | 440,618 | 4.230 | 2024-03-05 |
| 395 | 2024-03-06 | 108,165 | 7,500 | 0.00 | 8,179,012,124 | 477,008 | 4.410 | 2024-03-04 |
| 396 | 2024-03-05 | 100,665 | -6,000 | 0.00 | 8,179,012,124 | 449,973 | 4.470 | 2024-03-01 |
| 397 | 2024-03-04 | 106,665 | 12,000 | 0.00 | 8,179,012,124 | 482,126 | 4.520 | 2024-02-29 |
| 398 | 2024-03-01 | 94,665 | 17,500 | 0.00 | 8,179,012,124 | 415,579 | 4.390 | 2024-02-28 |
| 399 | 2024-02-29 | 77,165 | 5,500 | 0.00 | 8,179,012,124 | 352,644 | 4.570 | 2024-02-27 |
| 400 | 2024-02-26 | 71,665 | 59,500 | 0.00 | 8,188,246,124 | 335,392 | 4.680 | 2024-02-22 |
| 401 | 2024-02-21 | 12,165 | 2,500 | 0.00 | 8,188,246,124 | 56,932 | 4.680 | 2024-02-19 |
| 402 | 2024-02-05 | 9,665 | -500 | 0.00 | 8,199,384,624 | 40,690 | 4.210 | 2024-02-01 |
| 403 | 2024-02-02 | 10,165 | -13,500 | 0.00 | 8,199,384,624 | 41,677 | 4.100 | 2024-01-31 |
| 404 | 2024-02-01 | 23,665 | 14,000 | 0.00 | 8,199,384,624 | 98,210 | 4.150 | 2024-01-30 |
| 405 | 2024-01-29 | 9,665 | -2,500 | 0.00 | 8,199,384,624 | 42,719 | 4.420 | 2024-01-25 |
| 406 | 2024-01-26 | 12,165 | 2,500 | 0.00 | 8,199,384,624 | 52,553 | 4.320 | 2024-01-24 |
| 407 | 2024-01-25 | 9,665 | -2,000 | 0.00 | 8,199,384,624 | 40,496 | 4.190 | 2024-01-23 |
| 408 | 2024-01-24 | 11,665 | 2,000 | 0.00 | 8,199,384,624 | 48,060 | 4.120 | 2024-01-22 |
| 409 | 2024-01-22 | 9,665 | -2,500 | 0.00 | 8,199,384,624 | 41,463 | 4.290 | 2024-01-18 |
| 410 | 2024-01-19 | 12,165 | 2,500 | 0.00 | 8,199,384,624 | 52,310 | 4.300 | 2024-01-17 |
| 411 | 2024-01-18 | 9,665 | -4,500 | 0.00 | 8,199,384,624 | 43,396 | 4.490 | 2024-01-16 |
| 412 | 2024-01-17 | 14,165 | 4,500 | 0.00 | 8,199,384,624 | 65,159 | 4.600 | 2024-01-15 |
| 413 | 2024-01-16 | 9,665 | -2,500 | 0.00 | 8,203,164,124 | 44,362 | 4.590 | 2024-01-12 |
| 414 | 2024-01-15 | 12,165 | 2,500 | 0.00 | 8,203,164,124 | 54,986 | 4.520 | 2024-01-11 |
| 415 | 2024-01-12 | 9,665 | -3,500 | 0.00 | 8,203,164,124 | 43,782 | 4.530 | 2024-01-10 |
| 416 | 2024-01-10 | 13,165 | 12,500 | 0.00 | 8,203,164,124 | 59,506 | 4.520 | 2024-01-08 |
| 417 | 2023-12-27 | 665 | -1,000 | 0.00 | 8,216,839,124 | 2,906 | 4.370 | 2023-12-21 |
| 418 | 2023-12-22 | 1,665 | -8,500 | 0.00 | 8,216,839,124 | 7,226 | 4.340 | 2023-12-20 |
| 419 | 2023-12-21 | 10,165 | 9,500 | 0.00 | 8,216,839,124 | 43,913 | 4.320 | 2023-12-19 |
| 420 | 2023-12-20 | 665 | -3,000 | 0.00 | 8,216,839,124 | 2,913 | 4.380 | 2023-12-18 |
| 421 | 2023-12-18 | 3,665 | -1,500 | 0.00 | 8,216,839,124 | 15,576 | 4.250 | 2023-12-14 |
| 422 | 2023-12-15 | 5,165 | 4,000 | 0.00 | 8,216,839,124 | 22,364 | 4.330 | 2023-12-13 |
| 423 | 2023-12-14 | 1,165 | -499,500 | 0.00 | 8,216,839,124 | 5,044 | 4.330 | 2023-12-12 |
| 424 | 2023-12-13 | 500,665 | -1,500 | 0.01 | 8,216,839,124 | 2,127,826 | 4.250 | 2023-12-11 |
| 425 | 2023-12-12 | 502,165 | 148,000 | 0.01 | 8,216,839,124 | 2,119,136 | 4.220 | 2023-12-08 |
| 426 | 2023-12-11 | 354,165 | -1,500 | 0.00 | 8,216,839,124 | 1,547,701 | 4.370 | 2023-12-07 |
| 427 | 2023-12-08 | 355,665 | -2,500 | 0.00 | 8,216,839,124 | 1,554,256 | 4.370 | 2023-12-06 |
| 428 | 2023-12-07 | 358,165 | 357,500 | 0.00 | 8,218,981,124 | 1,525,783 | 4.260 | 2023-12-05 |
| 429 | 2023-12-06 | 665 | 500 | 0.00 | 8,218,981,124 | 2,886 | 4.340 | 2023-12-04 |
| 430 | 2023-12-05 | 165 | -194,500 | 0.00 | 8,218,981,124 | 736 | 4.460 | 2023-12-01 |
| 431 | 2023-12-04 | 194,665 | 189,000 | 0.00 | 8,218,981,124 | 866,259 | 4.450 | 2023-11-30 |
| 432 | 2023-12-01 | 5,665 | -2,000 | 0.00 | 8,218,981,124 | 26,626 | 4.700 | 2023-11-29 |
| 433 | 2023-11-22 | 7,665 | -12,500 | 0.00 | 8,218,981,124 | 35,566 | 4.640 | 2023-11-20 |
| 434 | 2023-11-20 | 20,165 | -20,500 | 0.00 | 8,218,981,124 | 91,952 | 4.560 | 2023-11-16 |
| 435 | 2023-11-17 | 40,665 | -2,500 | 0.00 | 8,218,981,124 | 189,906 | 4.670 | 2023-11-15 |
| 436 | 2023-11-16 | 43,165 | 17,000 | 0.00 | 8,218,981,124 | 198,991 | 4.610 | 2023-11-14 |
| 437 | 2023-11-15 | 26,165 | 24,000 | 0.00 | 8,224,016,124 | 124,022 | 4.740 | 2023-11-13 |
| 438 | 2023-11-14 | 2,165 | -14,000 | 0.00 | 8,224,016,124 | 10,240 | 4.730 | 2023-11-10 |
| 439 | 2023-11-13 | 16,165 | -14,000 | 0.00 | 8,224,016,124 | 78,239 | 4.840 | 2023-11-09 |
| 440 | 2023-11-10 | 30,165 | 20,000 | 0.00 | 8,224,016,124 | 144,189 | 4.780 | 2023-11-08 |
| 441 | 2023-11-09 | 10,165 | -11,500 | 0.00 | 8,224,016,124 | 49,199 | 4.840 | 2023-11-07 |
| 442 | 2023-11-08 | 21,665 | -28,500 | 0.00 | 8,224,016,124 | 106,159 | 4.900 | 2023-11-06 |
| 443 | 2023-11-07 | 50,165 | -7,500 | 0.00 | 8,224,016,124 | 234,772 | 4.680 | 2023-11-03 |
| 444 | 2023-11-06 | 57,665 | -14,000 | 0.00 | 8,224,016,124 | 266,412 | 4.620 | 2023-11-02 |
| 445 | 2023-10-31 | 71,665 | -6,500 | 0.00 | 8,224,016,124 | 336,826 | 4.700 | 2023-10-27 |
| 446 | 2023-10-30 | 78,165 | 9,000 | 0.00 | 8,224,016,124 | 357,996 | 4.580 | 2023-10-26 |
| 447 | 2023-10-26 | 69,165 | -2,000 | 0.00 | 8,224,016,124 | 318,159 | 4.600 | 2023-10-24 |
| 448 | 2023-10-25 | 71,165 | -25,500 | 0.00 | 8,224,016,124 | 329,494 | 4.630 | 2023-10-20 |
| 449 | 2023-10-24 | 96,665 | 25,000 | 0.00 | 8,224,016,124 | 446,592 | 4.620 | 2023-10-19 |
| 450 | 2023-10-19 | 71,665 | -4,000 | 0.00 | 8,228,417,624 | 343,992 | 4.800 | 2023-10-17 |
| 451 | 2023-10-18 | 75,665 | -1,500 | 0.00 | 8,228,417,624 | 363,949 | 4.810 | 2023-10-16 |
| 452 | 2023-10-17 | 77,165 | 2,500 | 0.00 | 8,228,417,624 | 379,652 | 4.920 | 2023-10-13 |
| 453 | 2023-10-16 | 74,665 | 38,500 | 0.00 | 8,228,417,624 | 370,338 | 4.960 | 2023-10-12 |
| 454 | 2023-10-13 | 36,165 | 3,500 | 0.00 | 8,228,417,624 | 176,847 | 4.890 | 2023-10-11 |
| 455 | 2023-10-12 | 32,665 | -90,000 | 0.00 | 8,228,417,624 | 160,385 | 4.910 | 2023-10-10 |
| 456 | 2023-10-11 | 122,665 | -35,500 | 0.00 | 8,228,417,624 | 587,565 | 4.790 | 2023-10-09 |
| 457 | 2023-10-09 | 158,165 | 51,500 | 0.00 | 8,228,417,624 | 746,539 | 4.720 | 2023-10-05 |
| 458 | 2023-10-06 | 106,665 | -500,000 | 0.00 | 8,228,417,624 | 503,459 | 4.720 | 2023-10-04 |
| 459 | 2023-10-04 | 606,665 | 47,500 | 0.01 | 8,228,417,624 | 3,002,992 | 4.950 | 2023-09-29 |
| 460 | 2023-10-03 | 559,165 | 55,500 | 0.01 | 8,228,417,624 | 2,695,175 | 4.820 | 2023-09-28 |
| 461 | 2023-09-28 | 503,665 | 48,000 | 0.01 | 8,228,417,624 | 2,417,592 | 4.800 | 2023-09-26 |
| 462 | 2023-09-27 | 455,665 | 19,500 | 0.01 | 8,230,991,624 | 2,196,305 | 4.820 | 2023-09-25 |
| 463 | 2023-09-25 | 436,165 | -47,500 | 0.01 | 8,230,991,624 | 2,084,869 | 4.780 | 2023-09-21 |
| 464 | 2023-09-22 | 483,665 | -6,000 | 0.01 | 8,230,991,624 | 2,302,245 | 4.760 | 2023-09-20 |
| 465 | 2023-09-19 | 489,665 | 292,000 | 0.01 | 8,230,991,624 | 2,379,772 | 4.860 | 2023-09-15 |
| 466 | 2023-09-15 | 197,665 | -42,500 | 0.00 | 8,230,991,624 | 956,699 | 4.840 | 2023-09-13 |
| 467 | 2023-09-13 | 240,165 | 102,500 | 0.00 | 8,230,991,624 | 1,162,399 | 4.840 | 2023-09-11 |
| 468 | 2023-09-12 | 137,665 | -5,000 | 0.00 | 8,230,991,624 | 659,415 | 4.790 | 2023-09-07 |
| 469 | 2023-09-11 | 142,665 | 7,000 | 0.00 | 8,230,991,624 | 694,779 | 4.870 | 2023-09-06 |
| 470 | 2023-09-07 | 135,665 | -62,500 | 0.00 | 8,230,991,624 | 663,402 | 4.890 | 2023-09-05 |
| 471 | 2023-09-04 | 198,165 | -31,000 | 0.00 | 8,230,991,624 | 998,752 | 5.040 | 2023-08-30 |
| 472 | 2023-08-31 | 229,165 | -2,000 | 0.00 | 8,230,991,624 | 1,159,575 | 5.060 | 2023-08-29 |
| 473 | 2023-08-30 | 231,165 | -27,000 | 0.00 | 8,203,504,624 | 1,135,020 | 4.910 | 2023-08-28 |
| 474 | 2023-08-29 | 258,165 | 57,000 | 0.00 | 8,203,504,624 | 1,241,774 | 4.810 | 2023-08-25 |
| 475 | 2023-08-23 | 201,165 | 8,500 | 0.00 | 8,203,504,624 | 953,522 | 4.740 | 2023-08-21 |
| 476 | 2023-08-22 | 192,665 | 6,500 | 0.00 | 8,203,504,624 | 930,572 | 4.830 | 2023-08-18 |
| 477 | 2023-08-21 | 186,165 | 52,500 | 0.00 | 8,203,504,624 | 917,793 | 4.930 | 2023-08-17 |
| 478 | 2023-08-18 | 133,665 | 1,000 | 0.00 | 8,203,504,624 | 664,315 | 4.970 | 2023-08-16 |
| 479 | 2023-08-17 | 132,665 | -59,000 | 0.00 | 8,203,504,624 | 667,305 | 5.030 | 2023-08-15 |
| 480 | 2023-08-16 | 191,665 | -41,500 | 0.00 | 8,203,504,624 | 958,325 | 5.000 | 2023-08-14 |
| 481 | 2023-08-14 | 233,165 | 51,500 | 0.00 | 8,203,504,624 | 1,287,071 | 5.520 | 2023-08-10 |
| 482 | 2023-08-11 | 181,665 | 41,500 | 0.00 | 8,203,504,624 | 1,006,424 | 5.540 | 2023-08-09 |
| 483 | 2023-08-10 | 140,165 | 57,500 | 0.00 | 8,203,504,624 | 768,104 | 5.480 | 2023-08-08 |
| 484 | 2023-08-09 | 82,665 | -15,000 | 0.00 | 8,203,504,624 | 460,444 | 5.570 | 2023-08-07 |
| 485 | 2023-08-08 | 97,665 | 40,500 | 0.00 | 8,203,504,624 | 562,550 | 5.760 | 2023-08-04 |
| 486 | 2023-08-07 | 57,165 | 5,000 | 0.00 | 8,203,504,624 | 318,981 | 5.580 | 2023-08-03 |
| 487 | 2023-08-04 | 52,165 | -3,500 | 0.00 | 8,203,504,624 | 287,429 | 5.510 | 2023-08-02 |
| 488 | 2023-08-03 | 55,665 | 500 | 0.00 | 8,203,504,624 | 308,941 | 5.550 | 2023-08-01 |
| 489 | 2023-08-01 | 55,165 | 3,500 | 0.00 | 8,203,504,624 | 310,579 | 5.630 | 2023-07-28 |
| 490 | 2023-07-28 | 51,665 | -3,000 | 0.00 | 8,204,914,624 | 282,091 | 5.460 | 2023-07-26 |
| 491 | 2023-07-27 | 54,665 | -3,500 | 0.00 | 8,204,914,624 | 300,658 | 5.500 | 2023-07-25 |
| 492 | 2023-07-26 | 58,165 | 4,500 | 0.00 | 8,204,914,624 | 310,019 | 5.330 | 2023-07-24 |
| 493 | 2023-07-25 | 53,665 | 29,500 | 0.00 | 8,204,914,624 | 288,718 | 5.380 | 2023-07-21 |
| 494 | 2023-07-24 | 24,165 | -35,500 | 0.00 | 8,204,914,624 | 129,283 | 5.350 | 2023-07-20 |
| 495 | 2023-07-21 | 59,665 | -2,000 | 0.00 | 8,204,914,624 | 317,418 | 5.320 | 2023-07-19 |
| 496 | 2023-07-18 | 61,665 | 6,000 | 0.00 | 8,204,914,624 | 342,241 | 5.550 | 2023-07-13 |
| 497 | 2023-07-14 | 55,665 | -262,000 | 0.00 | 8,204,914,624 | 303,931 | 5.460 | 2023-07-12 |
| 498 | 2023-07-13 | 317,665 | 2,000 | 0.00 | 8,204,914,624 | 1,756,687 | 5.530 | 2023-07-11 |
| 499 | 2023-07-11 | 315,665 | 4,000 | 0.00 | 8,204,914,624 | 1,695,121 | 5.370 | 2023-07-07 |
| 500 | 2023-07-10 | 311,665 | -3,000 | 0.00 | 8,204,914,624 | 1,682,991 | 5.400 | 2023-07-06 |
| 501 | 2023-07-07 | 314,665 | -6,000 | 0.00 | 8,204,914,624 | 1,730,658 | 5.500 | 2023-07-05 |
| 502 | 2023-07-06 | 320,665 | 11,000 | 0.00 | 8,204,914,624 | 1,763,658 | 5.500 | 2023-07-04 |
| 503 | 2023-07-05 | 309,665 | 75,000 | 0.00 | 8,204,914,624 | 1,675,288 | 5.410 | 2023-07-03 |
| 504 | 2023-07-04 | 234,665 | 87,500 | 0.00 | 8,204,914,624 | 1,262,498 | 5.380 | 2023-06-30 |
| 505 | 2023-07-03 | 147,165 | -5,000 | 0.00 | 8,204,914,624 | 777,031 | 5.280 | 2023-06-29 |
| 506 | 2023-06-30 | 152,165 | -9,500 | 0.00 | 8,204,914,624 | 823,213 | 5.410 | 2023-06-28 |
| 507 | 2023-06-29 | 161,665 | -3,000 | 0.00 | 8,204,914,624 | 874,608 | 5.410 | 2023-06-27 |
| 508 | 2023-06-28 | 164,665 | -1,500 | 0.00 | 8,204,914,624 | 867,785 | 5.270 | 2023-06-26 |
| 509 | 2023-06-27 | 166,165 | 19,500 | 0.00 | 8,204,914,624 | 864,058 | 5.200 | 2023-06-23 |
| 510 | 2023-06-26 | 146,665 | -60,500 | 0.00 | 8,204,914,624 | 759,725 | 5.180 | 2023-06-21 |
| 511 | 2023-06-23 | 207,165 | 66,500 | 0.00 | 8,204,914,624 | 1,114,548 | 5.380 | 2023-06-20 |
| 512 | 2023-06-21 | 140,665 | 48,500 | 0.00 | 8,216,515,124 | 766,624 | 5.450 | 2023-06-19 |
| 513 | 2023-06-20 | 92,165 | 1,000 | 0.00 | 8,216,515,124 | 510,594 | 5.540 | 2023-06-16 |
| 514 | 2023-06-19 | 91,165 | 46,500 | 0.00 | 8,216,515,124 | 513,259 | 5.630 | 2023-06-15 |
| 515 | 2023-06-16 | 44,665 | 4,500 | 0.00 | 8,216,515,124 | 244,318 | 5.470 | 2023-06-14 |
| 516 | 2023-06-15 | 40,165 | 27,500 | 0.00 | 8,216,515,124 | 216,489 | 5.390 | 2023-06-13 |
| 517 | 2023-06-14 | 12,665 | 1,500 | 0.00 | 8,216,515,124 | 68,011 | 5.370 | 2023-06-12 |
| 518 | 2023-06-13 | 11,165 | -204,500 | 0.00 | 8,216,515,124 | 60,291 | 5.400 | 2023-06-09 |
| 519 | 2023-06-12 | 215,665 | -113,000 | 0.00 | 8,216,515,124 | 1,171,061 | 5.430 | 2023-06-08 |
| 520 | 2023-06-09 | 328,665 | 8,500 | 0.00 | 8,216,515,124 | 1,764,931 | 5.370 | 2023-06-07 |
| 521 | 2023-06-08 | 320,165 | 165,500 | 0.00 | 8,216,515,124 | 1,709,681 | 5.340 | 2023-06-06 |
| 522 | 2023-06-07 | 154,665 | -38,500 | 0.00 | 8,216,515,124 | 824,364 | 5.330 | 2023-06-05 |
| 523 | 2023-06-06 | 193,165 | 105,000 | 0.00 | 8,216,515,124 | 1,043,091 | 5.400 | 2023-06-02 |
| 524 | 2023-06-05 | 88,165 | 83,000 | 0.00 | 8,216,515,124 | 447,878 | 5.080 | 2023-06-01 |
| 525 | 2023-06-02 | 5,165 | -42,500 | 0.00 | 8,216,515,124 | 26,651 | 5.160 | 2023-05-31 |
| 526 | 2023-05-31 | 47,665 | 1,500 | 0.00 | 8,216,515,124 | 241,185 | 5.060 | 2023-05-29 |
| 527 | 2023-05-30 | 46,165 | -3,500 | 0.00 | 8,216,515,124 | 236,365 | 5.120 | 2023-05-25 |
| 528 | 2023-05-29 | 49,665 | 1,000 | 0.00 | 8,216,515,124 | 256,271 | 5.160 | 2023-05-24 |
| 529 | 2023-05-25 | 48,665 | -96,000 | 0.00 | 8,216,515,124 | 252,571 | 5.190 | 2023-05-23 |
| 530 | 2023-05-24 | 144,665 | -500 | 0.00 | 8,216,515,124 | 752,258 | 5.200 | 2023-05-22 |
| 531 | 2023-05-23 | 145,165 | 32,000 | 0.00 | 8,216,515,124 | 756,310 | 5.210 | 2023-05-19 |
| 532 | 2023-05-22 | 113,165 | -8,500 | 0.00 | 8,216,515,124 | 594,116 | 5.250 | 2023-05-18 |
| 533 | 2023-05-19 | 121,665 | -2,500 | 0.00 | 8,216,515,124 | 629,008 | 5.170 | 2023-05-17 |
| 534 | 2023-05-18 | 124,165 | 1,000 | 0.00 | 8,216,515,124 | 651,866 | 5.250 | 2023-05-16 |
| 535 | 2023-05-17 | 123,165 | -2,000 | 0.00 | 8,216,515,124 | 651,543 | 5.290 | 2023-05-15 |
| 536 | 2023-05-16 | 125,165 | -500 | 0.00 | 8,216,515,124 | 660,871 | 5.280 | 2023-05-12 |
| 537 | 2023-05-15 | 125,665 | -2,000 | 0.00 | 8,216,515,124 | 674,821 | 5.370 | 2023-05-11 |
| 538 | 2023-05-12 | 127,665 | 2,000 | 0.00 | 8,220,210,124 | 686,838 | 5.380 | 2023-05-10 |
| 539 | 2023-05-11 | 125,665 | 1,500 | 0.00 | 8,220,210,124 | 678,591 | 5.400 | 2023-05-09 |
| 540 | 2023-05-10 | 124,165 | 500 | 0.00 | 8,220,210,124 | 682,908 | 5.500 | 2023-05-08 |
| 541 | 2023-05-05 | 123,665 | 34,000 | 0.00 | 8,220,210,124 | 648,005 | 5.240 | 2023-05-03 |
| 542 | 2023-05-04 | 89,665 | 3,000 | 0.00 | 8,220,210,124 | 485,984 | 5.420 | 2023-05-02 |
| 543 | 2023-05-02 | 86,665 | -37,000 | 0.00 | 8,220,210,124 | 472,324 | 5.450 | 2023-04-27 |
| 544 | 2023-04-21 | 123,665 | -2,000 | 0.00 | 8,220,210,124 | 694,997 | 5.620 | 2023-04-19 |
| 545 | 2023-04-17 | 125,665 | 3,500 | 0.00 | 8,220,210,124 | 718,804 | 5.720 | 2023-04-13 |
| 546 | 2023-04-14 | 122,165 | -4,000 | 0.00 | 8,220,210,124 | 701,227 | 5.740 | 2023-04-12 |
| 547 | 2023-04-13 | 126,165 | 4,000 | 0.00 | 8,220,210,124 | 730,495 | 5.790 | 2023-04-11 |
| 548 | 2023-04-11 | 122,165 | 21,000 | 0.00 | 8,220,210,124 | 698,784 | 5.720 | 2023-04-04 |
| 549 | 2023-04-06 | 101,165 | -48,500 | 0.00 | 8,220,210,124 | 582,710 | 5.760 | 2023-04-03 |
| 550 | 2023-04-04 | 149,665 | -20,000 | 0.00 | 8,220,210,124 | 862,070 | 5.760 | 2023-03-31 |
| 551 | 2023-04-03 | 169,665 | 7,000 | 0.00 | 8,220,210,124 | 963,697 | 5.680 | 2023-03-30 |
| 552 | 2023-03-31 | 162,665 | -1,000 | 0.00 | 8,220,210,124 | 993,883 | 6.110 | 2023-03-29 |
| 553 | 2023-03-30 | 163,665 | -102,000 | 0.00 | 8,220,210,124 | 980,353 | 5.990 | 2023-03-28 |
| 554 | 2023-03-29 | 265,665 | 15,500 | 0.00 | 8,220,210,124 | 1,607,273 | 6.050 | 2023-03-27 |
| 555 | 2023-03-28 | 250,165 | 62,000 | 0.00 | 8,220,210,124 | 1,581,043 | 6.320 | 2023-03-24 |
| 556 | 2023-03-27 | 188,165 | 89,500 | 0.00 | 8,220,210,124 | 1,192,966 | 6.340 | 2023-03-23 |
| 557 | 2023-03-24 | 98,665 | 87,500 | 0.00 | 8,220,210,124 | 622,576 | 6.310 | 2023-03-22 |
| 558 | 2023-03-23 | 11,165 | 8,500 | 0.00 | 8,220,210,124 | 69,670 | 6.240 | 2023-03-21 |
| 559 | 2023-03-22 | 2,665 | 500 | 0.00 | 8,220,210,124 | 16,576 | 6.220 | 2023-03-20 |
| 560 | 2023-03-21 | 2,165 | -29,500 | 0.00 | 8,220,210,124 | 13,640 | 6.300 | 2023-03-17 |
| 561 | 2023-03-20 | 31,665 | -13,000 | 0.00 | 8,220,210,124 | 195,056 | 6.160 | 2023-03-16 |
| 562 | 2023-03-17 | 44,665 | 5,000 | 0.00 | 8,220,210,124 | 284,069 | 6.360 | 2023-03-15 |
| 563 | 2023-03-16 | 39,665 | -46,000 | 0.00 | 8,220,210,124 | 246,716 | 6.220 | 2023-03-14 |
| 564 | 2023-03-15 | 85,665 | -13,000 | 0.00 | 8,220,210,124 | 552,539 | 6.450 | 2023-03-13 |
| 565 | 2023-03-14 | 98,665 | -13,000 | 0.00 | 8,220,210,124 | 627,509 | 6.360 | 2023-03-10 |
| 566 | 2023-03-13 | 111,665 | 83,500 | 0.00 | 8,220,210,124 | 716,889 | 6.420 | 2023-03-09 |
| 567 | 2023-03-10 | 28,165 | -96,000 | 0.00 | 8,220,210,124 | 186,452 | 6.620 | 2023-03-08 |
| 568 | 2023-03-09 | 124,165 | -37,500 | 0.00 | 8,220,210,124 | 831,906 | 6.700 | 2023-03-07 |
| 569 | 2023-03-08 | 161,665 | -17,000 | 0.00 | 8,220,210,124 | 1,073,456 | 6.640 | 2023-03-06 |
| 570 | 2023-03-07 | 178,665 | 59,000 | 0.00 | 8,220,210,124 | 1,182,762 | 6.620 | 2023-03-03 |
| 571 | 2023-03-06 | 119,665 | 2,000 | 0.00 | 8,220,210,124 | 794,576 | 6.640 | 2023-03-02 |
| 572 | 2023-03-03 | 117,665 | 9,500 | 0.00 | 8,220,210,124 | 773,059 | 6.570 | 2023-03-01 |
| 573 | 2023-03-02 | 108,165 | -18,500 | 0.00 | 8,220,210,124 | 694,419 | 6.420 | 2023-02-28 |
| 574 | 2023-03-01 | 126,665 | 52,000 | 0.00 | 8,220,210,124 | 830,922 | 6.560 | 2023-02-27 |
| 575 | 2023-02-28 | 74,665 | 48,500 | 0.00 | 8,220,210,124 | 490,549 | 6.570 | 2023-02-24 |
| 576 | 2023-02-24 | 26,165 | -24,500 | 0.00 | 8,220,210,124 | 180,277 | 6.890 | 2023-02-22 |
| 577 | 2023-02-23 | 50,665 | -41,500 | 0.00 | 8,220,210,124 | 370,361 | 7.310 | 2023-02-21 |
| 578 | 2023-02-22 | 92,165 | 500 | 0.00 | 8,220,210,124 | 680,178 | 7.380 | 2023-02-20 |
| 579 | 2023-02-20 | 91,665 | -5,500 | 0.00 | 8,220,210,124 | 671,904 | 7.330 | 2023-02-16 |
| 580 | 2023-02-17 | 97,165 | 5,500 | 0.00 | 8,220,210,124 | 722,908 | 7.440 | 2023-02-15 |
| 581 | 2023-02-16 | 91,665 | 78,000 | 0.00 | 8,220,210,124 | 684,738 | 7.470 | 2023-02-14 |
| 582 | 2023-02-15 | 13,665 | 5,500 | 0.00 | 8,220,210,124 | 102,488 | 7.500 | 2023-02-13 |
| 583 | 2023-02-14 | 8,165 | 6,000 | 0.00 | 8,220,210,124 | 60,829 | 7.450 | 2023-02-10 |
| 584 | 2023-02-13 | 2,165 | -15,000 | 0.00 | 8,220,210,124 | 16,346 | 7.550 | 2023-02-09 |
| 585 | 2023-02-10 | 17,165 | 15,000 | 0.00 | 8,220,210,124 | 128,394 | 7.480 | 2023-02-08 |
| 586 | 2023-02-08 | 2,165 | -24,000 | 0.00 | 8,220,210,124 | 15,848 | 7.320 | 2023-02-06 |
| 587 | 2023-02-07 | 26,165 | -9,000 | 0.00 | 8,220,210,124 | 195,191 | 7.460 | 2023-02-03 |
| 588 | 2023-02-06 | 35,165 | -500 | 0.00 | 8,220,210,124 | 260,221 | 7.400 | 2023-02-02 |
| 589 | 2023-02-03 | 35,665 | -258,500 | 0.00 | 8,220,210,124 | 269,984 | 7.570 | 2023-02-01 |
| 590 | 2023-02-02 | 294,165 | 278,000 | 0.00 | 8,220,210,124 | 2,141,521 | 7.280 | 2023-01-31 |
| 591 | 2023-02-01 | 16,165 | 7,500 | 0.00 | 8,220,210,124 | 123,016 | 7.610 | 2023-01-30 |
| 592 | 2023-01-31 | 8,665 | -7,500 | 0.00 | 8,220,210,124 | 68,194 | 7.870 | 2023-01-27 |
| 593 | 2023-01-30 | 16,165 | -77,500 | 0.00 | 8,220,210,124 | 126,572 | 7.830 | 2023-01-26 |
| 594 | 2023-01-27 | 93,665 | 50,500 | 0.00 | 8,220,210,124 | 707,171 | 7.550 | 2023-01-20 |
| 595 | 2023-01-26 | 43,165 | -38,500 | 0.00 | 8,220,210,124 | 326,327 | 7.560 | 2023-01-19 |
| 596 | 2023-01-20 | 81,665 | -39,500 | 0.00 | 8,220,210,124 | 604,321 | 7.400 | 2023-01-18 |
| 597 | 2023-01-19 | 121,165 | 81,500 | 0.00 | 8,220,210,124 | 889,351 | 7.340 | 2023-01-17 |
| 598 | 2023-01-18 | 39,665 | 3,500 | 0.00 | 8,220,210,124 | 283,208 | 7.140 | 2023-01-16 |
| 599 | 2023-01-17 | 36,165 | -15,500 | 0.00 | 8,220,210,124 | 259,665 | 7.180 | 2023-01-13 |
| 600 | 2023-01-16 | 51,665 | 50,500 | 0.00 | 8,220,210,124 | 366,822 | 7.100 | 2023-01-12 |
| 601 | 2023-01-13 | 1,165 | 500 | 0.00 | 8,220,210,124 | 8,178 | 7.020 | 2023-01-11 |
| 602 | 2023-01-12 | 665 | -52,000 | 0.00 | 8,220,210,124 | 4,529 | 6.810 | 2023-01-10 |
| 603 | 2023-01-11 | 52,665 | -15,000 | 0.00 | 8,220,210,124 | 364,442 | 6.920 | 2023-01-09 |
| 604 | 2023-01-10 | 67,665 | -48,000 | 0.00 | 8,220,210,124 | 458,769 | 6.780 | 2023-01-06 |
| 605 | 2023-01-09 | 115,665 | 66,500 | 0.00 | 8,220,210,124 | 789,992 | 6.830 | 2023-01-05 |
| 606 | 2023-01-06 | 49,165 | 1,000 | 0.00 | 8,220,210,124 | 324,489 | 6.600 | 2023-01-04 |
| 607 | 2023-01-05 | 48,165 | 13,000 | 0.00 | 8,220,210,124 | 315,962 | 6.560 | 2023-01-03 |
| 608 | 2023-01-04 | 35,165 | 7,000 | 0.00 | 8,220,210,124 | 223,649 | 6.360 | 2022-12-30 |
| 609 | 2023-01-03 | 28,165 | -68,000 | 0.00 | 8,220,210,124 | 179,411 | 6.370 | 2022-12-29 |
| 610 | 2022-12-30 | 96,165 | 2,000 | 0.00 | 8,220,210,124 | 620,264 | 6.450 | 2022-12-28 |
| 611 | 2022-12-29 | 94,165 | 9,500 | 0.00 | 8,220,210,124 | 581,940 | 6.180 | 2022-12-23 |
| 612 | 2022-12-28 | 84,665 | 49,000 | 0.00 | 8,220,210,124 | 523,230 | 6.180 | 2022-12-22 |
| 613 | 2022-12-23 | 35,665 | 29,000 | 0.00 | 8,220,210,124 | 215,773 | 6.050 | 2022-12-21 |
| 614 | 2022-12-22 | 6,665 | -30,500 | 0.00 | 8,220,210,124 | 40,457 | 6.070 | 2022-12-20 |
| 615 | 2022-12-21 | 37,165 | -46,500 | 0.00 | 8,220,210,124 | 231,538 | 6.230 | 2022-12-19 |
| 616 | 2022-12-20 | 83,665 | 1,000 | 0.00 | 8,220,210,124 | 527,090 | 6.300 | 2022-12-16 |
| 617 | 2022-12-19 | 82,665 | 1,500 | 0.00 | 8,220,210,124 | 498,470 | 6.030 | 2022-12-15 |
| 618 | 2022-12-16 | 81,165 | 8,000 | 0.00 | 8,220,210,124 | 494,295 | 6.090 | 2022-12-14 |
| 619 | 2022-12-15 | 73,165 | 10,000 | 0.00 | 8,220,210,124 | 449,233 | 6.140 | 2022-12-13 |
| 620 | 2022-12-14 | 63,165 | -10,000 | 0.00 | 8,220,210,124 | 402,993 | 6.380 | 2022-12-12 |
| 621 | 2022-12-13 | 73,165 | -624,500 | 0.00 | 8,220,210,124 | 468,988 | 6.410 | 2022-12-09 |
| 622 | 2022-12-12 | 697,665 | 101,000 | 0.01 | 8,220,210,124 | 4,332,500 | 6.210 | 2022-12-08 |
| 623 | 2022-12-09 | 596,665 | 252,000 | 0.01 | 8,220,210,124 | 3,591,923 | 6.020 | 2022-12-07 |
| 624 | 2022-12-08 | 344,665 | 181,000 | 0.00 | 8,220,210,124 | 2,161,050 | 6.270 | 2022-12-06 |
| 625 | 2022-12-07 | 163,665 | 43,500 | 0.00 | 8,220,210,124 | 1,011,450 | 6.180 | 2022-12-05 |
| 626 | 2022-12-06 | 120,165 | 12,000 | 0.00 | 8,220,210,124 | 714,982 | 5.950 | 2022-12-02 |
| 627 | 2022-12-05 | 108,165 | 71,500 | 0.00 | 8,220,210,124 | 651,153 | 6.020 | 2022-12-01 |
| 628 | 2022-12-02 | 36,665 | -48,500 | 0.00 | 8,220,210,124 | 217,790 | 5.940 | 2022-11-30 |
| 629 | 2022-12-01 | 85,165 | 18,000 | 0.00 | 8,215,923,924 | 494,809 | 5.810 | 2022-11-29 |
| 630 | 2022-11-30 | 67,165 | -50,000 | 0.00 | 8,215,923,924 | 371,422 | 5.530 | 2022-11-28 |
| 631 | 2022-11-29 | 117,165 | -29,000 | 0.00 | 8,237,160,924 | 658,467 | 5.620 | 2022-11-25 |
| 632 | 2022-11-28 | 146,165 | -21,500 | 0.00 | 8,237,160,924 | 825,832 | 5.650 | 2022-11-24 |
| 633 | 2022-11-25 | 167,665 | -52,500 | 0.00 | 8,237,160,924 | 932,217 | 5.560 | 2022-11-23 |
| 634 | 2022-11-24 | 220,165 | -50,500 | 0.00 | 8,237,160,924 | 1,235,126 | 5.610 | 2022-11-22 |
| 635 | 2022-11-23 | 270,665 | 226,000 | 0.00 | 8,237,160,924 | 1,540,084 | 5.690 | 2022-11-21 |
| 636 | 2022-11-22 | 44,665 | -4,000 | 0.00 | 8,237,160,924 | 260,844 | 5.840 | 2022-11-18 |
| 637 | 2022-11-21 | 48,665 | 47,000 | 0.00 | 8,237,160,924 | 285,177 | 5.860 | 2022-11-17 |
| 638 | 2022-11-18 | 1,665 | -39,000 | 0.00 | 8,237,160,924 | 9,890 | 5.940 | 2022-11-16 |
| 639 | 2022-11-17 | 40,665 | -111,500 | 0.00 | 8,237,160,924 | 239,517 | 5.890 | 2022-11-15 |
| 640 | 2022-11-16 | 152,165 | -40,500 | 0.00 | 8,237,160,924 | 879,514 | 5.780 | 2022-11-14 |
| 641 | 2022-11-15 | 192,665 | 181,000 | 0.00 | 8,237,160,924 | 1,005,711 | 5.220 | 2022-11-11 |
| 642 | 2022-11-14 | 11,665 | 7,500 | 0.00 | 8,237,160,924 | 58,908 | 5.050 | 2022-11-10 |
| 643 | 2022-11-11 | 4,165 | -120,500 | 0.00 | 8,237,160,924 | 21,616 | 5.190 | 2022-11-09 |
| 644 | 2022-11-10 | 124,665 | -127,000 | 0.00 | 8,237,160,924 | 660,725 | 5.300 | 2022-11-08 |
| 645 | 2022-11-09 | 251,665 | -26,500 | 0.00 | 8,237,160,924 | 1,338,858 | 5.320 | 2022-11-07 |
| 646 | 2022-11-08 | 278,165 | 267,000 | 0.00 | 8,237,160,924 | 1,382,480 | 4.970 | 2022-11-04 |
| 647 | 2022-11-07 | 11,165 | -52,000 | 0.00 | 8,237,160,924 | 55,155 | 4.940 | 2022-11-03 |
| 648 | 2022-11-04 | 63,165 | -62,500 | 0.00 | 8,237,160,924 | 331,616 | 5.250 | 2022-11-02 |
| 649 | 2022-11-03 | 125,665 | 57,500 | 0.00 | 8,237,160,924 | 645,918 | 5.140 | 2022-11-01 |
| 650 | 2022-11-02 | 68,165 | -29,500 | 0.00 | 8,237,160,924 | 327,192 | 4.800 | 2022-10-31 |
| 651 | 2022-11-01 | 97,665 | -34,000 | 0.00 | 8,237,160,924 | 476,605 | 4.880 | 2022-10-28 |
| 652 | 2022-10-31 | 131,665 | -15,500 | 0.00 | 8,237,160,924 | 649,108 | 4.930 | 2022-10-27 |
| 653 | 2022-10-28 | 147,165 | -40,500 | 0.00 | 8,237,160,924 | 726,995 | 4.940 | 2022-10-26 |
| 654 | 2022-10-27 | 187,665 | 187,500 | 0.00 | 8,280,960,924 | 925,188 | 4.930 | 2022-10-25 |
| 655 | 2022-10-26 | 165 | -68,500 | 0.00 | 8,280,960,924 | 782 | 4.740 | 2022-10-24 |
| 656 | 2022-10-25 | 68,665 | -14,000 | 0.00 | 8,280,960,924 | 331,652 | 4.830 | 2022-10-21 |
| 657 | 2022-10-24 | 82,665 | -32,000 | 0.00 | 8,280,960,924 | 400,099 | 4.840 | 2022-10-20 |
| 658 | 2022-10-21 | 114,665 | -300,000 | 0.00 | 8,280,960,924 | 553,832 | 4.830 | 2022-10-19 |
| 659 | 2022-10-18 | 414,665 | 147,000 | 0.01 | 8,280,960,924 | 2,002,832 | 4.830 | 2022-10-14 |
| 660 | 2022-10-17 | 267,665 | 157,500 | 0.00 | 8,280,960,924 | 1,279,439 | 4.780 | 2022-10-13 |
| 661 | 2022-10-14 | 110,165 | -22,000 | 0.00 | 8,280,960,924 | 534,300 | 4.850 | 2022-10-12 |
| 662 | 2022-10-13 | 132,165 | 76,000 | 0.00 | 8,280,960,924 | 642,322 | 4.860 | 2022-10-11 |
| 663 | 2022-10-12 | 56,165 | 18,500 | 0.00 | 8,280,960,924 | 275,770 | 4.910 | 2022-10-10 |
| 664 | 2022-10-11 | 37,665 | -37,500 | 0.00 | 8,280,960,924 | 189,832 | 5.040 | 2022-10-07 |
| 665 | 2022-10-10 | 75,165 | -71,000 | 0.00 | 8,280,960,924 | 376,577 | 5.010 | 2022-10-06 |
| 666 | 2022-10-07 | 146,165 | -50,500 | 0.00 | 8,280,960,924 | 746,903 | 5.110 | 2022-10-05 |
| 667 | 2022-10-06 | 196,665 | -163,000 | 0.00 | 8,342,760,924 | 973,492 | 4.950 | 2022-10-03 |
| 668 | 2022-10-05 | 359,665 | 232,500 | 0.00 | 8,342,760,924 | 1,751,569 | 4.870 | 2022-09-30 |
| 669 | 2022-10-03 | 127,165 | -92,000 | 0.00 | 8,342,760,924 | 612,935 | 4.820 | 2022-09-29 |
| 670 | 2022-09-30 | 219,165 | 46,500 | 0.00 | 8,342,760,924 | 1,051,992 | 4.800 | 2022-09-28 |
| 671 | 2022-09-29 | 172,665 | -4,500 | 0.00 | 8,342,760,924 | 858,145 | 4.970 | 2022-09-27 |
| 672 | 2022-09-28 | 177,165 | 88,000 | 0.00 | 8,342,760,924 | 846,849 | 4.780 | 2022-09-26 |
| 673 | 2022-09-27 | 89,165 | -46,500 | 0.00 | 8,342,760,924 | 426,209 | 4.780 | 2022-09-23 |
| 674 | 2022-09-26 | 135,665 | 3,000 | 0.00 | 8,342,760,924 | 664,759 | 4.900 | 2022-09-22 |
| 675 | 2022-09-23 | 132,665 | -10,000 | 0.00 | 8,342,760,924 | 671,285 | 5.060 | 2022-09-21 |
| 676 | 2022-09-22 | 142,665 | -18,000 | 0.00 | 8,342,760,924 | 717,605 | 5.030 | 2022-09-20 |
| 677 | 2022-09-21 | 160,665 | 23,000 | 0.00 | 8,342,760,924 | 803,325 | 5.000 | 2022-09-19 |
| 678 | 2022-09-20 | 137,665 | -11,000 | 0.00 | 8,342,760,924 | 682,818 | 4.960 | 2022-09-16 |
| 679 | 2022-09-19 | 148,665 | 85,000 | 0.00 | 8,342,760,924 | 743,325 | 5.000 | 2022-09-15 |
| 680 | 2022-09-16 | 63,665 | 63,000 | 0.00 | 8,342,760,924 | 290,312 | 4.560 | 2022-09-14 |
| 681 | 2022-09-15 | 665 | -215,000 | 0.00 | 8,342,760,924 | 3,259 | 4.900 | 2022-09-13 |
| 682 | 2022-09-08 | 215,665 | 83,500 | 0.00 | 8,342,760,924 | 1,099,892 | 5.100 | 2022-09-06 |
| 683 | 2022-09-07 | 132,165 | 9,000 | 0.00 | 8,342,760,924 | 716,334 | 5.420 | 2022-09-05 |
| 684 | 2022-09-06 | 123,165 | 20,500 | 0.00 | 8,342,760,924 | 686,029 | 5.570 | 2022-09-02 |
| 685 | 2022-09-05 | 102,665 | -1,500 | 0.00 | 8,342,760,924 | 598,537 | 5.830 | 2022-09-01 |
| 686 | 2022-09-02 | 104,165 | 3,500 | 0.00 | 8,342,760,924 | 603,115 | 5.790 | 2022-08-31 |
| 687 | 2022-09-01 | 100,665 | 9,000 | 0.00 | 8,342,760,924 | 598,957 | 5.950 | 2022-08-30 |
| 688 | 2022-08-31 | 91,665 | -39,500 | 0.00 | 8,342,760,924 | 549,990 | 6.000 | 2022-08-29 |
| 689 | 2022-08-30 | 131,165 | -137,000 | 0.00 | 8,342,760,924 | 788,302 | 6.010 | 2022-08-26 |
| 690 | 2022-08-29 | 268,165 | -10,500 | 0.00 | 8,342,760,924 | 1,600,945 | 5.970 | 2022-08-25 |
| 691 | 2022-08-26 | 278,665 | 7,000 | 0.00 | 8,342,760,924 | 1,616,257 | 5.800 | 2022-08-24 |
| 692 | 2022-08-25 | 271,665 | 4,000 | 0.00 | 8,342,760,924 | 1,594,674 | 5.870 | 2022-08-23 |
| 693 | 2022-08-24 | 267,665 | -2,000 | 0.00 | 8,342,760,924 | 1,589,930 | 5.940 | 2022-08-22 |
| 694 | 2022-08-23 | 269,665 | 48,500 | 0.00 | 8,342,760,924 | 1,609,900 | 5.970 | 2022-08-19 |
| 695 | 2022-08-22 | 221,165 | 3,000 | 0.00 | 8,342,760,924 | 1,315,932 | 5.950 | 2022-08-18 |
| 696 | 2022-08-19 | 218,165 | 83,000 | 0.00 | 8,342,760,924 | 1,315,535 | 6.030 | 2022-08-17 |
| 697 | 2022-08-18 | 135,165 | 10,500 | 0.00 | 8,342,760,924 | 793,419 | 5.870 | 2022-08-16 |
| 698 | 2022-08-17 | 124,665 | 106,500 | 0.00 | 8,342,760,924 | 733,030 | 5.880 | 2022-08-15 |
| 699 | 2022-08-16 | 18,165 | -7,500 | 0.00 | 8,342,760,924 | 108,263 | 5.960 | 2022-08-12 |
| 700 | 2022-08-15 | 25,665 | -11,500 | 0.00 | 8,342,760,924 | 154,760 | 6.030 | 2022-08-11 |
| 701 | 2022-08-12 | 37,165 | 8,500 | 0.00 | 8,342,760,924 | 216,300 | 5.820 | 2022-08-10 |
| 702 | 2022-08-11 | 28,665 | -144,500 | 0.00 | 8,342,760,924 | 170,270 | 5.940 | 2022-08-09 |
| 703 | 2022-08-09 | 173,165 | 125,500 | 0.00 | 8,342,760,924 | 1,040,722 | 6.010 | 2022-08-05 |
| 704 | 2022-08-08 | 47,665 | -73,000 | 0.00 | 8,342,760,924 | 278,840 | 5.850 | 2022-08-04 |
| 705 | 2022-08-05 | 120,665 | -23,000 | 0.00 | 8,342,760,924 | 681,757 | 5.650 | 2022-08-03 |
| 706 | 2022-08-04 | 143,665 | -33,500 | 0.00 | 8,342,760,924 | 820,327 | 5.710 | 2022-08-02 |
| 707 | 2022-08-03 | 177,165 | 104,000 | 0.00 | 8,342,760,924 | 1,052,360 | 5.940 | 2022-08-01 |
| 708 | 2022-08-02 | 73,165 | 5,500 | 0.00 | 8,342,760,924 | 452,891 | 6.190 | 2022-07-29 |
| 709 | 2022-08-01 | 67,665 | -41,000 | 0.00 | 8,342,760,924 | 426,290 | 6.300 | 2022-07-28 |
| 710 | 2022-07-29 | 108,665 | 8,500 | 0.00 | 8,342,760,924 | 695,456 | 6.400 | 2022-07-27 |
| 711 | 2022-07-28 | 100,165 | 91,000 | 0.00 | 8,342,760,924 | 664,094 | 6.630 | 2022-07-26 |
| 712 | 2022-07-27 | 9,165 | 7,500 | 0.00 | 8,342,760,924 | 60,856 | 6.640 | 2022-07-25 |
| 713 | 2022-07-26 | 1,665 | -202,500 | 0.00 | 8,342,760,924 | 11,122 | 6.680 | 2022-07-22 |
| 714 | 2022-07-25 | 204,165 | 3,000 | 0.00 | 8,342,760,924 | 1,384,239 | 6.780 | 2022-07-21 |
| 715 | 2022-07-22 | 201,165 | 70,000 | 0.00 | 8,342,760,924 | 1,369,934 | 6.810 | 2022-07-20 |
| 716 | 2022-07-21 | 131,165 | -3,000 | 0.00 | 8,342,760,924 | 903,727 | 6.890 | 2022-07-19 |
| 717 | 2022-07-19 | 134,165 | -17,000 | 0.00 | 8,342,760,924 | 894,881 | 6.670 | 2022-07-15 |
| 718 | 2022-07-18 | 151,165 | -16,500 | 0.00 | 8,342,760,924 | 1,029,434 | 6.810 | 2022-07-14 |
| 719 | 2022-07-15 | 167,665 | 31,000 | 0.00 | 8,342,760,924 | 1,150,182 | 6.860 | 2022-07-13 |
| 720 | 2022-07-14 | 136,665 | 500 | 0.00 | 8,342,760,924 | 942,989 | 6.900 | 2022-07-12 |
| 721 | 2022-07-13 | 136,165 | -20,000 | 0.00 | 8,342,760,924 | 953,155 | 7.000 | 2022-07-11 |
| 722 | 2022-07-12 | 156,165 | -20,500 | 0.00 | 8,342,760,924 | 1,110,333 | 7.110 | 2022-07-08 |
| 723 | 2022-07-11 | 176,665 | 29,000 | 0.00 | 8,342,760,924 | 1,218,989 | 6.900 | 2022-07-07 |
| 724 | 2022-07-08 | 147,665 | -3,000 | 0.00 | 8,342,760,924 | 1,033,655 | 7.000 | 2022-07-06 |
| 725 | 2022-07-07 | 150,665 | 110,500 | 0.00 | 8,342,760,924 | 1,074,241 | 7.130 | 2022-07-05 |
| 726 | 2022-07-06 | 40,165 | -91,000 | 0.00 | 8,342,760,924 | 286,376 | 7.130 | 2022-07-04 |
| 727 | 2022-07-05 | 131,165 | 65,000 | 0.00 | 8,342,760,924 | 950,946 | 7.250 | 2022-06-30 |
| 728 | 2022-06-29 | 66,165 | -11,500 | 0.00 | 8,342,760,924 | 476,388 | 7.200 | 2022-06-27 |
| 729 | 2022-06-28 | 77,665 | 66,500 | 0.00 | 8,342,760,924 | 541,325 | 6.970 | 2022-06-24 |
| 730 | 2022-06-27 | 11,165 | -5,500 | 0.00 | 8,342,760,924 | 77,820 | 6.970 | 2022-06-23 |
| 731 | 2022-06-24 | 16,665 | 8,500 | 0.00 | 8,342,760,924 | 112,989 | 6.780 | 2022-06-22 |
| 732 | 2022-06-22 | 8,165 | -92,000 | 0.00 | 8,342,760,924 | 60,339 | 7.390 | 2022-06-20 |
| 733 | 2022-06-21 | 100,165 | 5,000 | 0.00 | 8,342,760,924 | 747,231 | 7.460 | 2022-06-17 |
| 734 | 2022-06-20 | 95,165 | -5,000 | 0.00 | 8,342,760,924 | 719,447 | 7.560 | 2022-06-16 |
| 735 | 2022-06-17 | 100,165 | -43,000 | 0.00 | 8,342,760,924 | 773,274 | 7.720 | 2022-06-15 |
| 736 | 2022-06-16 | 143,165 | -21,000 | 0.00 | 8,342,760,924 | 1,073,738 | 7.500 | 2022-06-14 |
| 737 | 2022-06-15 | 164,165 | 110,000 | 0.00 | 8,342,760,924 | 1,208,254 | 7.360 | 2022-06-13 |
| 738 | 2022-06-13 | 54,165 | -52,500 | 0.00 | 8,342,760,924 | 414,904 | 7.660 | 2022-06-09 |
| 739 | 2022-06-10 | 106,665 | 101,500 | 0.00 | 8,342,760,924 | 825,587 | 7.740 | 2022-06-08 |
| 740 | 2022-06-09 | 5,165 | 4,500 | 0.00 | 8,342,760,924 | 40,907 | 7.920 | 2022-06-07 |
| 741 | 2022-06-07 | 665 | -80,500 | 0.00 | 8,342,760,924 | 5,220 | 7.850 | 2022-06-02 |
| 742 | 2022-06-06 | 81,165 | -34,500 | 0.00 | 8,342,760,924 | 646,885 | 7.970 | 2022-06-01 |
| 743 | 2022-06-02 | 115,665 | -18,000 | 0.00 | 8,311,781,924 | 923,007 | 7.980 | 2022-05-31 |
| 744 | 2022-06-01 | 133,665 | 20,500 | 0.00 | 8,311,781,924 | 1,030,557 | 7.710 | 2022-05-30 |
| 745 | 2022-05-31 | 113,165 | 3,500 | 0.00 | 8,311,781,924 | 865,712 | 7.650 | 2022-05-27 |
| 746 | 2022-05-30 | 109,665 | 109,000 | 0.00 | 8,311,781,924 | 837,841 | 7.640 | 2022-05-26 |
| 747 | 2022-05-27 | 665 | -37,500 | 0.00 | 8,311,781,924 | 5,160 | 7.760 | 2022-05-25 |
| 748 | 2022-05-25 | 38,165 | 2,500 | 0.00 | 8,311,781,924 | 299,595 | 7.850 | 2022-05-23 |
| 749 | 2022-05-24 | 35,665 | -13,000 | 0.00 | 8,311,781,924 | 282,823 | 7.930 | 2022-05-20 |
| 750 | 2022-05-23 | 48,665 | 48,000 | 0.00 | 8,311,781,924 | 382,507 | 7.860 | 2022-05-19 |
| 751 | 2022-05-20 | 665 | 500 | 0.00 | 8,311,781,924 | 5,260 | 7.910 | 2022-05-18 |
| 752 | 2022-05-19 | 165 | -82,000 | 0.00 | 8,311,781,924 | 1,315 | 7.970 | 2022-05-17 |
| 753 | 2022-05-18 | 82,165 | 17,500 | 0.00 | 8,311,781,924 | 638,422 | 7.770 | 2022-05-16 |
| 754 | 2022-05-17 | 64,665 | -3,000 | 0.00 | 8,311,781,924 | 483,694 | 7.480 | 2022-05-13 |
| 755 | 2022-05-16 | 67,665 | -142,000 | 0.00 | 8,311,781,924 | 500,721 | 7.400 | 2022-05-12 |
| 756 | 2022-05-13 | 209,665 | -3,500 | 0.00 | 8,311,781,924 | 1,574,584 | 7.510 | 2022-05-11 |
| 757 | 2022-05-12 | 213,165 | -14,000 | 0.00 | 8,311,781,924 | 1,583,816 | 7.430 | 2022-05-10 |
| 758 | 2022-05-11 | 227,165 | 54,500 | 0.00 | 8,311,781,924 | 1,717,367 | 7.560 | 2022-05-06 |
| 759 | 2022-05-10 | 172,665 | 65,500 | 0.00 | 8,311,781,924 | 1,362,327 | 7.890 | 2022-05-05 |
| 760 | 2022-05-06 | 107,165 | 38,000 | 0.00 | 8,311,781,924 | 884,111 | 8.250 | 2022-05-04 |
| 761 | 2022-05-05 | 69,165 | -21,500 | 0.00 | 8,311,781,924 | 567,845 | 8.210 | 2022-05-03 |
| 762 | 2022-05-04 | 90,665 | -8,500 | 0.00 | 8,311,781,924 | 756,146 | 8.340 | 2022-04-29 |
| 763 | 2022-05-03 | 99,165 | -54,500 | 0.00 | 8,311,781,924 | 806,211 | 8.130 | 2022-04-28 |
| 764 | 2022-04-29 | 153,665 | 132,500 | 0.00 | 8,311,781,924 | 1,172,464 | 7.630 | 2022-04-27 |
| 765 | 2022-04-28 | 21,165 | -81,500 | 0.00 | 8,311,781,924 | 165,087 | 7.800 | 2022-04-26 |
| 766 | 2022-04-27 | 102,665 | -5,500 | 0.00 | 8,311,781,924 | 804,894 | 7.840 | 2022-04-25 |
| 767 | 2022-04-26 | 108,165 | 108,000 | 0.00 | 8,311,781,924 | 878,300 | 8.120 | 2022-04-22 |
| 768 | 2022-04-25 | 165 | -133,000 | 0.00 | 8,311,781,924 | 1,343 | 8.140 | 2022-04-21 |
| 769 | 2022-04-22 | 133,165 | -45,500 | 0.00 | 8,311,781,924 | 1,091,953 | 8.200 | 2022-04-20 |
| 770 | 2022-04-21 | 178,665 | 77,000 | 0.00 | 8,311,781,924 | 1,452,546 | 8.130 | 2022-04-19 |
| 771 | 2022-04-20 | 101,665 | 101,500 | 0.00 | 8,311,781,924 | 843,820 | 8.300 | 2022-04-14 |
| 772 | 2022-04-19 | 165 | -57,000 | 0.00 | 8,311,781,924 | 1,345 | 8.150 | 2022-04-13 |
| 773 | 2022-04-12 | 57,165 | 48,500 | 0.00 | 8,311,781,924 | 477,328 | 8.350 | 2022-04-08 |
| 774 | 2022-04-11 | 8,665 | 8,500 | 0.00 | 8,311,781,924 | 71,660 | 8.270 | 2022-04-07 |
| 775 | 2022-04-08 | 165 | -277,500 | 0.00 | 8,311,781,924 | 1,434 | 8.690 | 2022-04-06 |
| 776 | 2022-04-07 | 277,665 | -101,500 | 0.00 | 8,311,781,924 | 2,443,452 | 8.800 | 2022-04-04 |
| 777 | 2022-04-04 | 379,165 | 246,000 | 0.00 | 8,311,781,924 | 3,234,277 | 8.530 | 2022-03-31 |
| 778 | 2022-04-01 | 133,165 | 64,790 | 0.00 | 8,311,781,924 | 1,145,219 | 8.600 | 2022-03-30 |
| 779 | 2022-03-31 | 68,375 | 60,000 | 0.00 | 8,311,781,924 | 588,025 | 8.600 | 2022-03-29 |
| 780 | 2022-03-30 | 8,375 | -40,500 | 0.00 | 8,311,781,924 | 73,449 | 8.770 | 2022-03-28 |
| 781 | 2022-03-29 | 48,875 | -39,500 | 0.00 | 8,311,781,924 | 421,791 | 8.630 | 2022-03-25 |
| 782 | 2022-03-25 | 88,375 | 5,500 | 0.00 | 8,311,781,924 | 782,119 | 8.850 | 2022-03-23 |
| 783 | 2022-03-24 | 82,875 | 51,500 | 0.00 | 8,311,781,924 | 701,123 | 8.460 | 2022-03-22 |
| 784 | 2022-03-23 | 31,375 | -11,000 | 0.00 | 8,311,781,924 | 256,648 | 8.180 | 2022-03-21 |
| 785 | 2022-03-22 | 42,375 | -97,500 | 0.00 | 8,311,781,924 | 341,543 | 8.060 | 2022-03-18 |
| 786 | 2022-03-21 | 139,875 | 16,000 | 0.00 | 8,311,781,924 | 1,128,791 | 8.070 | 2022-03-17 |
| 787 | 2022-03-18 | 123,875 | 42,000 | 0.00 | 8,311,781,924 | 883,229 | 7.130 | 2022-03-16 |
| 788 | 2022-03-17 | 81,875 | 14,500 | 0.00 | 8,311,781,924 | 537,919 | 6.570 | 2022-03-15 |
| 789 | 2022-03-16 | 67,375 | -3,000 | 0.00 | 8,311,781,924 | 481,731 | 7.150 | 2022-03-14 |
| 790 | 2022-03-15 | 70,375 | -10,500 | 0.00 | 8,311,781,924 | 530,628 | 7.540 | 2022-03-11 |
| 791 | 2022-03-14 | 80,875 | 10,500 | 0.00 | 8,311,781,924 | 624,355 | 7.720 | 2022-03-10 |
| 792 | 2022-03-11 | 70,375 | 27,000 | 0.00 | 8,311,781,924 | 529,220 | 7.520 | 2022-03-09 |
| 793 | 2022-03-09 | 43,375 | 6,000 | 0.00 | 8,311,781,924 | 342,229 | 7.890 | 2022-03-07 |
| 794 | 2022-03-04 | 37,375 | 11,000 | 0.00 | 8,311,781,924 | 306,849 | 8.210 | 2022-03-02 |
| 795 | 2022-03-03 | 26,375 | 11,000 | 0.00 | 8,311,781,924 | 223,133 | 8.460 | 2022-03-01 |
| 796 | 2022-03-02 | 15,375 | -20,500 | 0.00 | 8,311,781,924 | 130,226 | 8.470 | 2022-02-28 |
| 797 | 2022-03-01 | 35,875 | 4,000 | 0.00 | 8,311,781,924 | 302,068 | 8.420 | 2022-02-25 |
| 798 | 2022-02-28 | 31,875 | 3,000 | 0.00 | 8,311,781,924 | 269,025 | 8.440 | 2022-02-24 |
| 799 | 2022-02-25 | 28,875 | 24,000 | 0.00 | 8,311,781,924 | 251,501 | 8.710 | 2022-02-23 |
| 800 | 2022-02-24 | 4,875 | -17,500 | 0.00 | 8,311,781,924 | 42,656 | 8.750 | 2022-02-22 |
| 801 | 2022-02-23 | 22,375 | 17,500 | 0.00 | 8,311,781,924 | 201,823 | 9.020 | 2022-02-21 |
| 802 | 2022-02-22 | 4,875 | -32,500 | 0.00 | 8,311,781,924 | 44,558 | 9.140 | 2022-02-18 |
| 803 | 2022-02-21 | 37,375 | 17,000 | 0.00 | 8,311,781,924 | 338,244 | 9.050 | 2022-02-17 |
| 804 | 2022-02-18 | 20,375 | -77,500 | 0.00 | 8,311,781,924 | 182,356 | 8.950 | 2022-02-16 |
| 805 | 2022-02-17 | 97,875 | 39,000 | 0.00 | 8,311,781,924 | 866,194 | 8.850 | 2022-02-15 |
| 806 | 2022-02-16 | 58,875 | -8,500 | 0.00 | 8,311,781,924 | 534,585 | 9.080 | 2022-02-14 |
| 807 | 2022-02-15 | 67,375 | 3,500 | 0.00 | 8,311,781,924 | 623,219 | 9.250 | 2022-02-11 |
| 808 | 2022-02-14 | 63,875 | 5,000 | 0.00 | 8,311,781,924 | 586,373 | 9.180 | 2022-02-10 |
| 809 | 2022-02-10 | 58,875 | -32,500 | 0.00 | 8,311,781,924 | 531,641 | 9.030 | 2022-02-08 |
| 810 | 2022-02-09 | 91,375 | 10,000 | 0.00 | 8,311,781,924 | 831,513 | 9.100 | 2022-02-07 |
| 811 | 2022-02-08 | 81,375 | 12,500 | 0.00 | 8,311,781,924 | 740,513 | 9.100 | 2022-02-04 |
| 812 | 2022-02-07 | 68,875 | 28,500 | 0.00 | 8,311,781,924 | 599,213 | 8.700 | 2022-01-28 |
| 813 | 2022-02-04 | 40,375 | 3,000 | 0.00 | 8,311,781,924 | 353,281 | 8.750 | 2022-01-27 |
| 814 | 2022-01-28 | 37,375 | -99,500 | 0.00 | 8,318,781,924 | 327,031 | 8.750 | 2022-01-26 |
| 815 | 2022-01-27 | 136,875 | -4,000 | 0.00 | 8,318,781,924 | 1,182,600 | 8.640 | 2022-01-25 |
| 816 | 2022-01-26 | 140,875 | 59,000 | 0.00 | 8,318,781,924 | 1,241,109 | 8.810 | 2022-01-24 |
| 817 | 2022-01-25 | 81,875 | 30,500 | 0.00 | 8,318,781,924 | 722,956 | 8.830 | 2022-01-21 |
| 818 | 2022-01-24 | 51,375 | 5,500 | 0.00 | 8,318,781,924 | 449,018 | 8.740 | 2022-01-20 |
| 819 | 2022-01-21 | 45,875 | -35,000 | 0.00 | 8,318,781,924 | 398,654 | 8.690 | 2022-01-19 |
| 820 | 2022-01-20 | 80,875 | -21,000 | 0.00 | 8,318,781,924 | 698,760 | 8.640 | 2022-01-18 |
| 821 | 2022-01-19 | 101,875 | 79,000 | 0.00 | 8,318,781,924 | 876,125 | 8.600 | 2022-01-17 |
| 822 | 2022-01-18 | 22,875 | 1,500 | 0.00 | 8,318,781,924 | 201,071 | 8.790 | 2022-01-14 |
| 823 | 2022-01-17 | 21,375 | -64,000 | 0.00 | 8,318,781,924 | 187,673 | 8.780 | 2022-01-13 |
| 824 | 2022-01-14 | 85,375 | 29,500 | 0.00 | 8,318,781,924 | 756,423 | 8.860 | 2022-01-12 |
| 825 | 2022-01-12 | 55,875 | 53,000 | 0.00 | 8,318,781,924 | 477,731 | 8.550 | 2022-01-10 |
| 826 | 2022-01-11 | 2,875 | -1,000 | 0.00 | 8,318,781,924 | 24,150 | 8.400 | 2022-01-07 |
| 827 | 2022-01-10 | 3,875 | 2,000 | 0.00 | 8,318,781,924 | 32,279 | 8.330 | 2022-01-06 |
| 828 | 2022-01-05 | 1,875 | -100,000 | 0.00 | 8,318,781,924 | 15,619 | 8.330 | 2022-01-03 |
| 829 | 2022-01-03 | 101,875 | 29,000 | 0.00 | 8,318,781,924 | 844,544 | 8.290 | 2021-12-29 |
| 830 | 2021-12-30 | 72,875 | 37,500 | 0.00 | 8,327,129,424 | 603,405 | 8.280 | 2021-12-28 |
| 831 | 2021-12-29 | 35,375 | -23,500 | 0.00 | 8,327,129,424 | 295,028 | 8.340 | 2021-12-23 |
| 832 | 2021-12-28 | 58,875 | -42,000 | 0.00 | 8,327,129,424 | 474,533 | 8.060 | 2021-12-22 |
| 833 | 2021-12-23 | 100,875 | -500 | 0.00 | 8,327,129,424 | 815,070 | 8.080 | 2021-12-21 |
| 834 | 2021-12-22 | 101,375 | 101,000 | 0.00 | 8,327,129,424 | 809,986 | 7.990 | 2021-12-20 |
| 835 | 2021-12-21 | 375 | -6,500 | 0.00 | 8,327,129,424 | 3,071 | 8.190 | 2021-12-17 |
| 836 | 2021-12-20 | 6,875 | -39,500 | 0.00 | 8,327,129,424 | 57,063 | 8.300 | 2021-12-16 |
| 837 | 2021-12-17 | 46,375 | -15,500 | 0.00 | 8,327,129,424 | 389,086 | 8.390 | 2021-12-15 |
| 838 | 2021-12-16 | 61,875 | -8,500 | 0.00 | 8,327,129,424 | 522,844 | 8.450 | 2021-12-14 |
| 839 | 2021-12-15 | 70,375 | 9,000 | 0.00 | 8,327,129,424 | 605,929 | 8.610 | 2021-12-13 |
| 840 | 2021-12-13 | 61,375 | 2,500 | 0.00 | 8,327,129,424 | 545,624 | 8.890 | 2021-12-09 |
| 841 | 2021-12-10 | 58,875 | 40,500 | 0.00 | 8,327,129,424 | 515,745 | 8.760 | 2021-12-08 |
| 842 | 2021-12-09 | 18,375 | -48,000 | 0.00 | 8,327,129,424 | 162,435 | 8.840 | 2021-12-07 |
| 843 | 2021-12-08 | 66,375 | -6,000 | 0.00 | 8,327,129,424 | 578,126 | 8.710 | 2021-12-06 |
| 844 | 2021-12-07 | 72,375 | -60,500 | 0.00 | 8,327,129,424 | 643,414 | 8.890 | 2021-12-03 |
| 845 | 2021-12-06 | 132,875 | -12,500 | 0.00 | 8,327,129,424 | 1,179,930 | 8.880 | 2021-12-02 |
| 846 | 2021-12-03 | 145,375 | -84,775 | 0.00 | 8,327,129,424 | 1,235,688 | 8.500 | 2021-12-01 |
| 847 | 2021-12-02 | 230,150 | 23,000 | 0.00 | 8,327,129,424 | 1,960,878 | 8.520 | 2021-11-30 |
| 848 | 2021-12-01 | 207,150 | 123,500 | 0.00 | 8,327,129,424 | 1,787,705 | 8.630 | 2021-11-29 |
| 849 | 2021-11-30 | 83,650 | 18,000 | 0.00 | 8,327,129,424 | 746,158 | 8.920 | 2021-11-26 |
| 850 | 2021-11-29 | 65,650 | 12,500 | 0.00 | 8,340,129,424 | 609,232 | 9.280 | 2021-11-25 |
| 851 | 2021-11-26 | 53,150 | -100,000 | 0.00 | 8,340,129,424 | 486,323 | 9.150 | 2021-11-24 |
| 852 | 2021-11-25 | 153,150 | 62,775 | 0.00 | 8,340,129,424 | 1,407,449 | 9.190 | 2021-11-23 |
| 853 | 2021-11-24 | 90,375 | -5,000 | 0.00 | 8,340,129,424 | 813,375 | 9.000 | 2021-11-22 |
| 854 | 2021-11-23 | 95,375 | 64,500 | 0.00 | 8,340,129,424 | 871,728 | 9.140 | 2021-11-19 |
| 855 | 2021-11-19 | 30,875 | -1,500 | 0.00 | 8,340,129,424 | 282,506 | 9.150 | 2021-11-17 |
| 856 | 2021-11-18 | 32,375 | -32,275 | 0.00 | 8,340,129,424 | 296,231 | 9.150 | 2021-11-16 |
| 857 | 2021-11-17 | 64,650 | -26,500 | 0.00 | 8,340,129,424 | 585,083 | 9.050 | 2021-11-15 |
| 858 | 2021-11-16 | 91,150 | 64,000 | 0.00 | 8,340,129,424 | 833,111 | 9.140 | 2021-11-12 |
| 859 | 2021-11-15 | 27,150 | -3,500 | 0.00 | 8,340,129,424 | 245,979 | 9.060 | 2021-11-11 |
| 860 | 2021-11-11 | 30,650 | -13,000 | 0.00 | 8,340,129,424 | 272,172 | 8.880 | 2021-11-09 |
| 861 | 2021-11-10 | 43,650 | 29,275 | 0.00 | 8,340,129,424 | 388,049 | 8.890 | 2021-11-08 |
| 862 | 2021-11-09 | 14,375 | 1,500 | 0.00 | 8,340,129,424 | 126,069 | 8.770 | 2021-11-05 |
| 863 | 2021-11-08 | 12,875 | -76,000 | 0.00 | 8,340,129,424 | 114,588 | 8.900 | 2021-11-04 |
| 864 | 2021-11-05 | 88,875 | -6,000 | 0.00 | 8,340,129,424 | 796,320 | 8.960 | 2021-11-03 |
| 865 | 2021-11-04 | 94,875 | 8,500 | 0.00 | 8,340,129,424 | 847,234 | 8.930 | 2021-11-02 |
| 866 | 2021-11-03 | 86,375 | 67,000 | 0.00 | 8,340,129,424 | 779,103 | 9.020 | 2021-11-01 |
| 867 | 2021-11-01 | 19,375 | -5,500 | 0.00 | 8,340,129,424 | 177,088 | 9.140 | 2021-10-28 |
| 868 | 2021-10-29 | 24,875 | 16,000 | 0.00 | 8,340,129,424 | 227,109 | 9.130 | 2021-10-27 |
| 869 | 2021-10-28 | 8,875 | -99,500 | 0.00 | 8,340,129,424 | 81,118 | 9.140 | 2021-10-26 |
| 870 | 2021-10-27 | 108,375 | -1,000 | 0.00 | 8,340,129,424 | 997,050 | 9.200 | 2021-10-25 |
| 871 | 2021-10-26 | 109,375 | -140,500 | 0.00 | 8,340,129,424 | 1,016,094 | 9.290 | 2021-10-22 |
| 872 | 2021-10-25 | 249,875 | -30,000 | 0.00 | 8,340,129,424 | 2,308,845 | 9.240 | 2021-10-21 |
| 873 | 2021-10-22 | 279,875 | 107,000 | 0.00 | 8,358,606,924 | 2,588,844 | 9.250 | 2021-10-20 |
| 874 | 2021-10-21 | 172,875 | 9,500 | 0.00 | 8,358,606,924 | 1,614,653 | 9.340 | 2021-10-19 |
| 875 | 2021-10-20 | 163,375 | -22,500 | 0.00 | 8,358,606,924 | 1,506,318 | 9.220 | 2021-10-18 |
| 876 | 2021-10-19 | 185,875 | 181,000 | 0.00 | 8,358,606,924 | 1,717,485 | 9.240 | 2021-10-15 |
| 877 | 2021-10-18 | 4,875 | -54,500 | 0.00 | 8,358,606,924 | 44,558 | 9.140 | 2021-10-12 |
| 878 | 2021-10-12 | 59,375 | 18,500 | 0.00 | 8,358,606,924 | 547,438 | 9.220 | 2021-10-08 |
| 879 | 2021-10-11 | 40,875 | -5,500 | 0.00 | 8,358,606,924 | 387,495 | 9.480 | 2021-10-07 |
| 880 | 2021-10-08 | 46,375 | -11,500 | 0.00 | 8,358,606,924 | 432,215 | 9.320 | 2021-10-06 |
| 881 | 2021-10-06 | 57,875 | -8,500 | 0.00 | 8,358,606,924 | 546,919 | 9.450 | 2021-10-04 |
| 882 | 2021-10-04 | 66,375 | 17,500 | 0.00 | 8,358,606,924 | 626,580 | 9.440 | 2021-09-29 |
| 883 | 2021-09-30 | 48,875 | -37,000 | 0.00 | 8,358,606,924 | 456,981 | 9.350 | 2021-09-28 |
| 884 | 2021-09-29 | 85,875 | -11,500 | 0.00 | 8,358,606,924 | 801,214 | 9.330 | 2021-09-27 |
| 885 | 2021-09-28 | 97,375 | -18,000 | 0.00 | 8,358,606,924 | 919,220 | 9.440 | 2021-09-24 |
| 886 | 2021-09-27 | 115,375 | 32,500 | 0.00 | 8,358,606,924 | 1,091,448 | 9.460 | 2021-09-23 |
| 887 | 2021-09-24 | 82,875 | -5,000 | 0.00 | 8,369,221,424 | 783,998 | 9.460 | 2021-09-21 |
| 888 | 2021-09-23 | 87,875 | 6,500 | 0.00 | 8,369,221,424 | 823,389 | 9.370 | 2021-09-20 |
| 889 | 2021-09-21 | 81,375 | 51,500 | 0.00 | 8,369,221,424 | 760,043 | 9.340 | 2021-09-17 |
| 890 | 2021-09-20 | 29,875 | -176,000 | 0.00 | 8,369,208,924 | 291,281 | 9.750 | 2021-09-16 |
| 891 | 2021-09-17 | 205,875 | 176,000 | 0.00 | 8,369,208,924 | 2,031,986 | 9.870 | 2021-09-15 |
| 892 | 2021-09-16 | 29,875 | -23,000 | 0.00 | 8,369,208,924 | 298,750 | 10.00 | 2021-09-14 |
| 893 | 2021-09-15 | 52,875 | -18,500 | 0.00 | 8,369,208,924 | 529,808 | 10.02 | 2021-09-13 |
| 894 | 2021-09-14 | 71,375 | 18,500 | 0.00 | 8,369,208,924 | 726,598 | 10.18 | 2021-09-10 |
| 895 | 2021-09-09 | 52,875 | 46,500 | 0.00 | 8,369,208,924 | 548,843 | 10.38 | 2021-09-07 |
| 896 | 2021-09-08 | 6,375 | 4,000 | 0.00 | 8,369,208,924 | 66,555 | 10.44 | 2021-09-06 |
| 897 | 2021-09-07 | 2,375 | -141,000 | 0.00 | 8,369,208,924 | 24,938 | 10.50 | 2021-09-03 |
| 898 | 2021-09-06 | 143,375 | -39,000 | 0.00 | 8,369,208,924 | 1,485,365 | 10.36 | 2021-09-02 |
| 899 | 2021-09-03 | 182,375 | -23,000 | 0.00 | 8,369,208,924 | 1,874,815 | 10.28 | 2021-09-01 |
| 900 | 2021-09-02 | 205,375 | -159,000 | 0.00 | 8,369,208,924 | 2,020,890 | 9.840 | 2021-08-31 |
| 901 | 2021-09-01 | 364,375 | 16,500 | 0.00 | 8,369,208,924 | 3,567,231 | 9.790 | 2021-08-30 |
| 902 | 2021-08-31 | 347,875 | 90,000 | 0.00 | 8,369,208,924 | 3,353,515 | 9.640 | 2021-08-27 |
| 903 | 2021-08-30 | 257,875 | 167,500 | 0.00 | 8,369,208,924 | 2,558,120 | 9.920 | 2021-08-26 |
| 904 | 2021-08-27 | 90,375 | 39,500 | 0.00 | 8,369,208,924 | 894,713 | 9.900 | 2021-08-25 |
| 905 | 2021-08-26 | 50,875 | -12,000 | 0.00 | 8,369,208,924 | 499,084 | 9.810 | 2021-08-24 |
| 906 | 2021-08-25 | 62,875 | 2,000 | 0.00 | 8,369,208,924 | 589,768 | 9.380 | 2021-08-23 |
| 907 | 2021-08-24 | 60,875 | 52,500 | 0.00 | 8,369,208,924 | 575,269 | 9.450 | 2021-08-20 |
| 908 | 2021-08-20 | 8,375 | -5,000 | 0.00 | 8,369,208,924 | 83,164 | 9.930 | 2021-08-18 |
| 909 | 2021-08-19 | 13,375 | -70,000 | 0.00 | 8,369,208,924 | 130,005 | 9.720 | 2021-08-17 |
| 910 | 2021-08-18 | 83,375 | -21,000 | 0.00 | 8,369,208,924 | 821,244 | 9.850 | 2021-08-16 |
| 911 | 2021-08-17 | 104,375 | -22,500 | 0.00 | 8,369,208,924 | 1,043,750 | 10.00 | 2021-08-13 |
| 912 | 2021-08-16 | 126,875 | 80,000 | 0.00 | 8,369,208,924 | 1,268,750 | 10.00 | 2021-08-12 |
| 913 | 2021-08-13 | 46,875 | -20,500 | 0.00 | 8,369,208,924 | 470,625 | 10.04 | 2021-08-11 |
| 914 | 2021-08-12 | 67,375 | -5,500 | 0.00 | 8,369,208,924 | 676,445 | 10.04 | 2021-08-10 |
| 915 | 2021-08-10 | 72,875 | 13,000 | 0.00 | 8,369,208,924 | 730,208 | 10.02 | 2021-08-06 |
| 916 | 2021-08-09 | 59,875 | -1,000 | 0.00 | 8,369,208,924 | 615,515 | 10.28 | 2021-08-05 |
| 917 | 2021-08-06 | 60,875 | 44,500 | 0.00 | 8,369,208,924 | 640,405 | 10.52 | 2021-08-04 |
| 918 | 2021-08-05 | 16,375 | -6,500 | 0.00 | 8,369,208,924 | 172,265 | 10.52 | 2021-08-03 |
| 919 | 2021-08-04 | 22,875 | -123,500 | 0.00 | 8,369,208,924 | 237,443 | 10.38 | 2021-08-02 |
| 920 | 2021-08-03 | 146,375 | -212,000 | 0.00 | 8,369,208,924 | 1,504,735 | 10.28 | 2021-07-30 |
| 921 | 2021-07-30 | 358,375 | -7,000 | 0.00 | 8,378,766,424 | 3,655,425 | 10.20 | 2021-07-28 |
| 922 | 2021-07-29 | 365,375 | 84,500 | 0.00 | 8,378,766,424 | 3,865,668 | 10.58 | 2021-07-27 |
| 923 | 2021-07-28 | 280,875 | 98,000 | 0.00 | 8,378,766,424 | 3,100,860 | 11.04 | 2021-07-26 |
| 924 | 2021-07-27 | 182,875 | 44,500 | 0.00 | 8,378,766,424 | 2,125,008 | 11.62 | 2021-07-23 |
| 925 | 2021-07-26 | 138,375 | -7,000 | 0.00 | 8,378,766,424 | 1,630,058 | 11.78 | 2021-07-22 |
| 926 | 2021-07-23 | 145,375 | -16,000 | 0.00 | 8,378,766,424 | 1,665,998 | 11.46 | 2021-07-21 |
| 927 | 2021-07-22 | 161,375 | 102,500 | 0.00 | 8,378,766,424 | 1,810,628 | 11.22 | 2021-07-20 |
| 928 | 2021-07-21 | 58,875 | 43,000 | 0.00 | 8,378,766,424 | 672,353 | 11.42 | 2021-07-19 |
| 929 | 2021-07-20 | 15,875 | -45,500 | 0.00 | 8,378,766,424 | 185,103 | 11.66 | 2021-07-16 |
| 930 | 2021-07-19 | 61,375 | 53,500 | 0.00 | 8,378,766,424 | 698,448 | 11.38 | 2021-07-15 |
| 931 | 2021-07-16 | 7,875 | -2,000 | 0.00 | 8,378,766,424 | 89,460 | 11.36 | 2021-07-14 |
| 932 | 2021-07-14 | 9,875 | 2,000 | 0.00 | 8,378,766,424 | 110,008 | 11.14 | 2021-07-12 |
| 933 | 2021-07-13 | 7,875 | -77,500 | 0.00 | 8,378,766,424 | 86,468 | 10.98 | 2021-07-09 |
| 934 | 2021-07-12 | 85,375 | 77,500 | 0.00 | 8,378,766,424 | 934,003 | 10.94 | 2021-07-08 |
| 935 | 2021-07-08 | 7,875 | -50,000 | 0.00 | 8,378,766,424 | 87,728 | 11.14 | 2021-07-06 |
| 936 | 2021-07-02 | 57,875 | 46,500 | 0.00 | 8,378,766,424 | 640,098 | 11.06 | 2021-06-29 |
| 937 | 2021-06-30 | 11,375 | 2,500 | 0.00 | 8,378,766,424 | 129,220 | 11.36 | 2021-06-28 |
| 938 | 2021-06-29 | 8,875 | 1,000 | 0.00 | 8,378,696,424 | 100,110 | 11.28 | 2021-06-25 |
| 939 | 2021-06-28 | 7,875 | -6,500 | 0.00 | 8,378,696,424 | 88,673 | 11.26 | 2021-06-24 |
| 940 | 2021-06-25 | 14,375 | -18,000 | 0.00 | 8,378,696,424 | 163,588 | 11.38 | 2021-06-23 |
| 941 | 2021-06-24 | 32,375 | -48,000 | 0.00 | 8,378,696,424 | 364,543 | 11.26 | 2021-06-22 |
| 942 | 2021-06-23 | 80,375 | -40,000 | 0.00 | 8,378,696,424 | 900,200 | 11.20 | 2021-06-21 |
| 943 | 2021-06-22 | 120,375 | 93,000 | 0.00 | 8,378,696,424 | 1,372,275 | 11.40 | 2021-06-18 |
| 944 | 2021-06-21 | 27,375 | -21,000 | 0.00 | 8,378,696,424 | 305,505 | 11.16 | 2021-06-17 |
| 945 | 2021-06-18 | 48,375 | -6,000 | 0.00 | 8,378,696,424 | 543,735 | 11.24 | 2021-06-16 |
| 946 | 2021-06-16 | 54,375 | 12,500 | 0.00 | 8,378,696,424 | 642,713 | 11.82 | 2021-06-11 |
| 947 | 2021-06-15 | 41,875 | 24,500 | 0.00 | 8,378,696,424 | 491,613 | 11.74 | 2021-06-10 |
| 948 | 2021-06-11 | 17,375 | -99,500 | 0.00 | 8,378,696,424 | 204,678 | 11.78 | 2021-06-09 |
| 949 | 2021-06-10 | 116,875 | -33,000 | 0.00 | 8,378,696,424 | 1,381,463 | 11.82 | 2021-06-08 |
| 950 | 2021-06-09 | 149,875 | -3,000 | 0.00 | 8,378,696,424 | 1,813,488 | 12.10 | 2021-06-07 |
| 951 | 2021-06-08 | 152,875 | 79,500 | 0.00 | 8,378,696,424 | 1,858,960 | 12.16 | 2021-06-04 |
| 952 | 2021-06-07 | 73,375 | -45,500 | 0.00 | 8,378,696,424 | 895,175 | 12.20 | 2021-06-03 |
| 953 | 2021-06-04 | 118,875 | 32,500 | 0.00 | 8,378,696,424 | 1,469,295 | 12.36 | 2021-06-02 |
| 954 | 2021-06-03 | 86,375 | 78,500 | 0.00 | 8,365,906,424 | 1,058,958 | 12.26 | 2021-06-01 |
| 955 | 2021-06-02 | 7,875 | -70,500 | 0.00 | 8,365,906,424 | 99,068 | 12.58 | 2021-05-31 |
| 956 | 2021-06-01 | 78,375 | 77,500 | 0.00 | 8,365,906,424 | 981,255 | 12.52 | 2021-05-28 |
| 957 | 2021-05-31 | 875 | -46,500 | 0.00 | 8,365,906,424 | 10,903 | 12.46 | 2021-05-27 |
| 958 | 2021-05-28 | 47,375 | 15,000 | 0.00 | 8,377,333,924 | 594,083 | 12.54 | 2021-05-26 |
| 959 | 2021-05-27 | 32,375 | -100,500 | 0.00 | 8,377,333,924 | 395,623 | 12.22 | 2021-05-25 |
| 960 | 2021-05-26 | 132,875 | -24,500 | 0.00 | 8,377,333,924 | 1,573,240 | 11.84 | 2021-05-24 |
| 961 | 2021-05-25 | 157,375 | 78,000 | 0.00 | 8,377,333,924 | 1,847,583 | 11.74 | 2021-05-21 |
| 962 | 2021-05-24 | 79,375 | 61,500 | 0.00 | 8,377,333,924 | 947,738 | 11.94 | 2021-05-20 |
| 963 | 2021-05-21 | 17,875 | -22,500 | 0.00 | 8,377,333,924 | 213,785 | 11.96 | 2021-05-18 |
| 964 | 2021-05-20 | 40,375 | -240,000 | 0.00 | 8,377,333,924 | 479,655 | 11.88 | 2021-05-17 |
| 965 | 2021-05-18 | 280,375 | -23,500 | 0.00 | 8,377,333,924 | 3,297,210 | 11.76 | 2021-05-14 |
| 966 | 2021-05-17 | 303,875 | 55,500 | 0.00 | 8,377,333,924 | 3,482,408 | 11.46 | 2021-05-13 |
| 967 | 2021-05-14 | 248,375 | -11,500 | 0.00 | 8,377,333,924 | 2,910,955 | 11.72 | 2021-05-12 |
| 968 | 2021-05-13 | 259,875 | -43,500 | 0.00 | 8,377,333,924 | 3,087,315 | 11.88 | 2021-05-11 |
| 969 | 2021-05-12 | 303,375 | -50,500 | 0.00 | 8,377,333,924 | 3,737,580 | 12.32 | 2021-05-10 |
| 970 | 2021-05-11 | 353,875 | -6,500 | 0.00 | 8,377,333,924 | 4,119,105 | 11.64 | 2021-05-07 |
| 971 | 2021-05-10 | 360,375 | 346,500 | 0.00 | 8,377,333,924 | 4,230,803 | 11.74 | 2021-05-06 |
| 972 | 2021-05-07 | 13,875 | 13,000 | 0.00 | 8,377,333,924 | 173,715 | 12.52 | 2021-05-05 |
| 973 | 2021-05-06 | 875 | -45,500 | 0.00 | 8,377,333,924 | 11,585 | 13.24 | 2021-05-04 |
| 974 | 2021-05-05 | 46,375 | 14,500 | 0.00 | 8,377,333,924 | 540,733 | 11.66 | 2021-05-03 |
| 975 | 2021-05-04 | 31,875 | -33,000 | 0.00 | 8,377,333,924 | 356,363 | 11.18 | 2021-04-30 |
| 976 | 2021-05-03 | 64,875 | 12,000 | 0.00 | 8,377,333,924 | 729,195 | 11.24 | 2021-04-29 |
| 977 | 2021-04-30 | 52,875 | -28,500 | 0.00 | 8,377,333,924 | 580,568 | 10.98 | 2021-04-28 |
| 978 | 2021-04-29 | 81,375 | -5,500 | 0.00 | 8,377,333,924 | 885,360 | 10.88 | 2021-04-27 |
| 979 | 2021-04-28 | 86,875 | 39,500 | 0.00 | 8,377,333,924 | 950,413 | 10.94 | 2021-04-26 |
| 980 | 2021-04-27 | 47,375 | 11,000 | 0.00 | 8,377,333,924 | 525,863 | 11.10 | 2021-04-23 |
| 981 | 2021-04-26 | 36,375 | 6,500 | 0.00 | 8,377,333,924 | 397,943 | 10.94 | 2021-04-22 |
| 982 | 2021-04-23 | 29,875 | -18,000 | 0.00 | 8,377,333,924 | 333,405 | 11.16 | 2021-04-21 |
| 983 | 2021-04-22 | 47,875 | -23,000 | 0.00 | 8,377,248,924 | 549,605 | 11.48 | 2021-04-20 |
| 984 | 2021-04-21 | 70,875 | 41,000 | 0.00 | 8,377,248,924 | 817,898 | 11.54 | 2021-04-19 |
| 985 | 2021-04-19 | 29,875 | -14,000 | 0.00 | 8,377,248,924 | 338,783 | 11.34 | 2021-04-15 |
| 986 | 2021-04-16 | 43,875 | 5,000 | 0.00 | 8,377,248,924 | 499,298 | 11.38 | 2021-04-14 |
| 987 | 2021-04-15 | 38,875 | 33,000 | 0.00 | 8,377,248,924 | 439,288 | 11.30 | 2021-04-13 |
| 988 | 2021-04-14 | 5,875 | -72,500 | 0.00 | 8,377,248,924 | 66,270 | 11.28 | 2021-04-12 |
| 989 | 2021-04-13 | 78,375 | 45,000 | 0.00 | 8,377,248,924 | 890,340 | 11.36 | 2021-04-09 |
| 990 | 2021-04-12 | 33,375 | -72,500 | 0.00 | 8,377,236,424 | 380,475 | 11.40 | 2021-04-08 |
| 991 | 2021-04-08 | 105,875 | 57,000 | 0.00 | 8,377,223,924 | 1,168,860 | 11.04 | 2021-04-01 |
| 992 | 2021-04-01 | 48,875 | -19,500 | 0.00 | 8,377,181,424 | 560,108 | 11.46 | 2021-03-30 |
| 993 | 2021-03-30 | 68,375 | -1,500 | 0.00 | 8,404,681,424 | 735,715 | 10.76 | 2021-03-26 |
| 994 | 2021-03-29 | 69,875 | 61,000 | 0.00 | 8,404,681,424 | 744,868 | 10.66 | 2021-03-25 |
| 995 | 2021-03-26 | 8,875 | -1,500 | 0.00 | 8,404,681,424 | 94,075 | 10.60 | 2021-03-24 |
| 996 | 2021-03-25 | 10,375 | -9,500 | 0.00 | 8,404,681,424 | 114,333 | 11.02 | 2021-03-23 |
| 997 | 2021-03-24 | 19,875 | -17,500 | 0.00 | 8,404,681,424 | 223,395 | 11.24 | 2021-03-22 |
| 998 | 2021-03-23 | 37,375 | 31,000 | 0.00 | 8,404,681,424 | 411,125 | 11.00 | 2021-03-19 |
| 999 | 2021-03-22 | 6,375 | -49,500 | 0.00 | 8,404,681,424 | 71,018 | 11.14 | 2021-03-18 |
| 1000 | 2021-03-18 | 55,875 | -14,000 | 0.00 | 8,404,681,424 | 632,505 | 11.32 | 2021-03-16 |
| 1001 | 2021-03-17 | 69,875 | -41,000 | 0.00 | 8,404,681,424 | 778,408 | 11.14 | 2021-03-15 |
| 1002 | 2021-03-16 | 110,875 | 62,500 | 0.00 | 8,404,681,424 | 1,239,583 | 11.18 | 2021-03-12 |
| 1003 | 2021-03-15 | 48,375 | 23,500 | 0.00 | 8,404,681,424 | 546,638 | 11.30 | 2021-03-11 |
| 1004 | 2021-03-12 | 24,875 | -101,500 | 0.00 | 8,404,681,424 | 281,088 | 11.30 | 2021-03-10 |
| 1005 | 2021-03-11 | 126,375 | 33,000 | 0.00 | 8,404,681,424 | 1,402,763 | 11.10 | 2021-03-09 |
| 1006 | 2021-03-10 | 93,375 | -24,000 | 0.00 | 8,404,681,424 | 1,021,523 | 10.94 | 2021-03-08 |
| 1007 | 2021-03-09 | 117,375 | -136,500 | 0.00 | 8,404,681,424 | 1,323,990 | 11.28 | 2021-03-05 |
| 1008 | 2021-03-08 | 253,875 | -1,000 | 0.00 | 8,404,681,424 | 2,889,098 | 11.38 | 2021-03-04 |
| 1009 | 2021-03-05 | 254,875 | -131,500 | 0.00 | 8,404,681,424 | 3,012,623 | 11.82 | 2021-03-03 |
| 1010 | 2021-03-04 | 386,375 | 19,000 | 0.00 | 8,404,681,424 | 4,566,953 | 11.82 | 2021-03-02 |
| 1011 | 2021-03-03 | 367,375 | 278,000 | 0.00 | 8,404,681,424 | 4,364,415 | 11.88 | 2021-03-01 |
| 1012 | 2021-03-02 | 89,375 | 26,000 | 0.00 | 8,404,681,424 | 1,040,325 | 11.64 | 2021-02-26 |
| 1013 | 2021-03-01 | 63,375 | 53,500 | 0.00 | 8,404,681,424 | 760,500 | 12.00 | 2021-02-25 |
| 1014 | 2021-02-26 | 9,875 | -53,500 | 0.00 | 8,404,681,424 | 117,513 | 11.90 | 2021-02-24 |
| 1015 | 2021-02-24 | 63,375 | 32,500 | 0.00 | 8,404,681,424 | 769,373 | 12.14 | 2021-02-22 |
| 1016 | 2021-02-23 | 30,875 | -33,000 | 0.00 | 8,404,681,424 | 376,058 | 12.18 | 2021-02-19 |
| 1017 | 2021-02-22 | 63,875 | 28,000 | 0.00 | 8,404,681,424 | 779,275 | 12.20 | 2021-02-18 |
| 1018 | 2021-02-19 | 35,875 | -24,000 | 0.00 | 8,404,681,424 | 441,263 | 12.30 | 2021-02-17 |
| 1019 | 2021-02-18 | 59,875 | 40,500 | 0.00 | 8,404,681,424 | 724,488 | 12.10 | 2021-02-16 |
| 1020 | 2021-02-17 | 19,375 | -23,000 | 0.00 | 8,404,681,424 | 229,788 | 11.86 | 2021-02-10 |
| 1021 | 2021-02-16 | 42,375 | 14,500 | 0.00 | 8,404,681,424 | 501,720 | 11.84 | 2021-02-09 |
| 1022 | 2021-02-10 | 27,875 | -47,000 | 0.00 | 8,404,681,424 | 325,580 | 11.68 | 2021-02-08 |
| 1023 | 2021-02-09 | 74,875 | -28,500 | 0.00 | 8,404,681,424 | 873,043 | 11.66 | 2021-02-05 |
| 1024 | 2021-02-08 | 103,375 | -163,500 | 0.00 | 8,404,681,424 | 1,207,420 | 11.68 | 2021-02-04 |
| 1025 | 2021-02-05 | 266,875 | -32,500 | 0.00 | 8,404,681,424 | 3,181,150 | 11.92 | 2021-02-03 |
| 1026 | 2021-02-04 | 299,375 | 137,500 | 0.00 | 8,418,819,924 | 3,568,550 | 11.92 | 2021-02-02 |
| 1027 | 2021-02-03 | 161,875 | 13,500 | 0.00 | 8,418,819,924 | 1,916,600 | 11.84 | 2021-02-01 |
| 1028 | 2021-02-02 | 148,375 | -32,500 | 0.00 | 8,418,819,924 | 1,750,825 | 11.80 | 2021-01-29 |
| 1029 | 2021-01-29 | 180,875 | 123,000 | 0.00 | 8,418,819,924 | 2,170,500 | 12.00 | 2021-01-27 |
| 1030 | 2021-01-28 | 57,875 | 28,000 | 0.00 | 8,418,819,924 | 689,870 | 11.92 | 2021-01-26 |
| 1031 | 2021-01-27 | 29,875 | -3,500 | 0.00 | 8,418,819,924 | 356,708 | 11.94 | 2021-01-25 |
| 1032 | 2021-01-26 | 33,375 | -78,000 | 0.00 | 8,418,819,924 | 395,828 | 11.86 | 2021-01-22 |
| 1033 | 2021-01-25 | 111,375 | 2,000 | 0.00 | 8,418,819,924 | 1,363,230 | 12.24 | 2021-01-21 |
| 1034 | 2021-01-22 | 109,375 | 61,500 | 0.00 | 8,418,819,924 | 1,365,000 | 12.48 | 2021-01-20 |
| 1035 | 2021-01-21 | 47,875 | -500 | 0.00 | 8,424,771,424 | 598,438 | 12.50 | 2021-01-19 |
| 1036 | 2021-01-20 | 48,375 | -500 | 0.00 | 8,424,771,424 | 593,078 | 12.26 | 2021-01-18 |
| 1037 | 2021-01-19 | 48,875 | 19,000 | 0.00 | 8,424,771,424 | 590,410 | 12.08 | 2021-01-15 |
| 1038 | 2021-01-18 | 29,875 | -12,500 | 0.00 | 8,424,771,424 | 361,488 | 12.10 | 2021-01-14 |
| 1039 | 2021-01-15 | 42,375 | -30,500 | 0.00 | 8,424,771,424 | 514,433 | 12.14 | 2021-01-13 |
| 1040 | 2021-01-14 | 72,875 | -105,500 | 0.00 | 8,424,766,424 | 886,160 | 12.16 | 2021-01-12 |
| 1041 | 2021-01-13 | 178,375 | 140,000 | 0.00 | 8,424,766,424 | 2,169,040 | 12.16 | 2021-01-11 |
| 1042 | 2021-01-12 | 38,375 | -162,000 | 0.00 | 8,424,766,424 | 470,478 | 12.26 | 2021-01-08 |
| 1043 | 2021-01-11 | 200,375 | 6,500 | 0.00 | 8,424,766,424 | 2,400,493 | 11.98 | 2021-01-07 |
| 1044 | 2021-01-08 | 193,875 | -27,500 | 0.00 | 8,424,766,424 | 2,342,010 | 12.08 | 2021-01-06 |
| 1045 | 2021-01-07 | 221,375 | 1,000 | 0.00 | 8,424,766,424 | 2,683,065 | 12.12 | 2021-01-05 |
| 1046 | 2021-01-06 | 220,375 | 22,500 | 0.00 | 8,424,766,424 | 2,666,538 | 12.10 | 2021-01-04 |
| 1047 | 2021-01-05 | 197,875 | 68,500 | 0.00 | 8,424,756,424 | 2,346,798 | 11.86 | 2020-12-30 |
| 1048 | 2021-01-04 | 129,375 | 25,500 | 0.00 | 8,424,756,424 | 1,516,275 | 11.72 | 2020-12-29 |
| 1049 | 2020-12-30 | 103,875 | 15,500 | 0.00 | 8,424,756,424 | 1,219,493 | 11.74 | 2020-12-28 |
| 1050 | 2020-12-29 | 88,375 | 14,000 | 0.00 | 8,424,756,424 | 1,014,545 | 11.48 | 2020-12-23 |
| 1051 | 2020-12-28 | 74,375 | -42,500 | 0.00 | 8,444,693,924 | 856,800 | 11.52 | 2020-12-22 |
| 1052 | 2020-12-23 | 116,875 | 38,000 | 0.00 | 8,444,693,924 | 1,339,388 | 11.46 | 2020-12-21 |
| 1053 | 2020-12-22 | 78,875 | 51,000 | 0.00 | 8,444,693,924 | 900,753 | 11.42 | 2020-12-18 |
| 1054 | 2020-12-21 | 27,875 | 22,000 | 0.00 | 8,444,693,924 | 322,793 | 11.58 | 2020-12-17 |
| 1055 | 2020-12-18 | 5,875 | 5,000 | 0.00 | 8,444,693,924 | 68,738 | 11.70 | 2020-12-16 |
| 1056 | 2020-12-16 | 875 | 500 | 0.00 | 8,444,673,924 | 9,800 | 11.20 | 2020-12-14 |
| 1057 | 2020-12-15 | 375 | -143,500 | 0.00 | 8,444,673,924 | 4,118 | 10.98 | 2020-12-11 |
| 1058 | 2020-12-14 | 143,875 | 82,000 | 0.00 | 8,444,673,924 | 1,579,748 | 10.98 | 2020-12-10 |
| 1059 | 2020-12-11 | 61,875 | -37,000 | 0.00 | 8,444,673,924 | 681,863 | 11.02 | 2020-12-09 |
| 1060 | 2020-12-10 | 98,875 | 18,000 | 0.00 | 8,444,673,924 | 1,083,670 | 10.96 | 2020-12-08 |
| 1061 | 2020-12-09 | 80,875 | -11,500 | 0.00 | 8,444,673,924 | 891,243 | 11.02 | 2020-12-07 |
| 1062 | 2020-12-08 | 92,375 | -350,025 | 0.00 | 8,444,673,924 | 1,032,753 | 11.18 | 2020-12-04 |
| 1063 | 2020-12-07 | 442,400 | 273,500 | 0.01 | 8,444,673,924 | 4,839,856 | 10.94 | 2020-12-03 |
| 1064 | 2020-12-04 | 168,900 | 63,700 | 0.00 | 8,444,673,924 | 1,841,010 | 10.90 | 2020-12-02 |
| 1065 | 2020-12-03 | 105,200 | -94,000 | 0.00 | 8,444,673,924 | 1,150,888 | 10.94 | 2020-12-01 |
| 1066 | 2020-12-02 | 199,200 | -7,175 | 0.00 | 8,444,673,924 | 2,231,040 | 11.20 | 2020-11-30 |
| 1067 | 2020-12-01 | 206,375 | -4,500 | 0.00 | 8,444,673,924 | 2,282,508 | 11.06 | 2020-11-27 |
| 1068 | 2020-11-30 | 210,875 | -85,550 | 0.00 | 8,444,673,924 | 2,323,843 | 11.02 | 2020-11-26 |
| 1069 | 2020-11-27 | 296,425 | 294,775 | 0.00 | 8,465,627,424 | 3,278,461 | 11.06 | 2020-11-25 |
| 1070 | 2020-11-26 | 1,650 | -75,500 | 0.00 | 8,465,627,424 | 18,150 | 11.00 | 2020-11-24 |
| 1071 | 2020-11-25 | 77,150 | -32,000 | 0.00 | 8,465,627,424 | 859,451 | 11.14 | 2020-11-23 |
| 1072 | 2020-11-24 | 109,150 | -308,500 | 0.00 | 8,465,627,424 | 1,222,480 | 11.20 | 2020-11-20 |
| 1073 | 2020-11-23 | 417,650 | -141,825 | 0.00 | 8,465,627,424 | 4,635,915 | 11.10 | 2020-11-19 |
| 1074 | 2020-11-20 | 559,475 | -48,000 | 0.01 | 8,465,627,424 | 6,176,604 | 11.04 | 2020-11-18 |
| 1075 | 2020-11-19 | 607,475 | -124,700 | 0.01 | 8,465,627,424 | 6,572,880 | 10.82 | 2020-11-17 |
| 1076 | 2020-11-18 | 732,175 | -122,500 | 0.01 | 8,465,627,424 | 8,039,282 | 10.98 | 2020-11-16 |
| 1077 | 2020-11-17 | 854,675 | 80,375 | 0.01 | 8,465,627,424 | 9,350,145 | 10.94 | 2020-11-13 |
| 1078 | 2020-11-16 | 774,300 | -191,250 | 0.01 | 8,465,627,424 | 8,532,786 | 11.02 | 2020-11-12 |
| 1079 | 2020-11-13 | 965,550 | -17,750 | 0.01 | 8,465,627,424 | 10,524,495 | 10.90 | 2020-11-11 |
| 1080 | 2020-11-12 | 983,300 | 137,625 | 0.01 | 8,465,627,424 | 10,580,308 | 10.76 | 2020-11-10 |
| 1081 | 2020-11-11 | 845,675 | 216,000 | 0.01 | 8,465,627,424 | 8,524,404 | 10.08 | 2020-11-09 |
| 1082 | 2020-11-10 | 629,675 | 139,425 | 0.01 | 8,465,627,424 | 6,126,738 | 9.730 | 2020-11-06 |
| 1083 | 2020-11-09 | 490,250 | 485,000 | 0.01 | 8,465,627,424 | 4,892,695 | 9.980 | 2020-11-05 |
| 1084 | 2020-11-06 | 5,250 | -190,000 | 0.00 | 8,465,627,424 | 50,768 | 9.670 | 2020-11-04 |
| 1085 | 2020-11-05 | 195,250 | 151,100 | 0.00 | 8,465,627,424 | 1,888,068 | 9.670 | 2020-11-03 |
| 1086 | 2020-11-04 | 44,150 | -31,875 | 0.00 | 8,465,627,424 | 418,984 | 9.490 | 2020-11-02 |
| 1087 | 2020-11-03 | 76,025 | 49,000 | 0.00 | 8,465,627,424 | 710,074 | 9.340 | 2020-10-30 |
| 1088 | 2020-11-02 | 27,025 | -50,375 | 0.00 | 8,465,627,424 | 254,846 | 9.430 | 2020-10-29 |
| 1089 | 2020-10-30 | 77,400 | 13,000 | 0.00 | 8,481,555,924 | 734,526 | 9.490 | 2020-10-28 |
| 1090 | 2020-10-29 | 64,400 | 19,875 | 0.00 | 8,481,555,924 | 606,004 | 9.410 | 2020-10-27 |
| 1091 | 2020-10-28 | 44,525 | -21,500 | 0.00 | 8,481,555,924 | 418,980 | 9.410 | 2020-10-23 |
| 1092 | 2020-10-27 | 66,025 | -188,525 | 0.00 | 8,481,555,924 | 617,994 | 9.360 | 2020-10-22 |
| 1093 | 2020-10-23 | 254,550 | -8,150 | 0.00 | 8,481,555,924 | 2,385,134 | 9.370 | 2020-10-21 |
| 1094 | 2020-10-22 | 262,700 | 217,875 | 0.00 | 8,491,959,424 | 2,448,364 | 9.320 | 2020-10-20 |
| 1095 | 2020-10-21 | 44,825 | 41,325 | 0.00 | 8,491,959,424 | 415,976 | 9.280 | 2020-10-19 |
| 1096 | 2020-10-20 | 3,500 | -69,075 | 0.00 | 8,491,959,424 | 32,060 | 9.160 | 2020-10-16 |
| 1097 | 2020-10-19 | 72,575 | -31,125 | 0.00 | 8,491,959,424 | 660,433 | 9.100 | 2020-10-15 |
| 1098 | 2020-10-16 | 103,700 | 71,800 | 0.00 | 8,491,959,424 | 960,262 | 9.260 | 2020-10-14 |
| 1099 | 2020-10-15 | 31,900 | -265,500 | 0.00 | 8,491,959,424 | 296,351 | 9.290 | 2020-10-12 |
| 1100 | 2020-10-14 | 297,400 | 13,500 | 0.00 | 8,491,959,424 | 2,703,366 | 9.090 | 2020-10-09 |
| 1101 | 2020-10-12 | 283,900 | -100,500 | 0.00 | 8,491,959,424 | 2,609,041 | 9.190 | 2020-10-08 |
| 1102 | 2020-10-09 | 384,400 | 93,000 | 0.00 | 8,496,609,424 | 3,471,132 | 9.030 | 2020-10-07 |
| 1103 | 2020-10-08 | 291,400 | 36,775 | 0.00 | 8,496,609,424 | 2,666,310 | 9.150 | 2020-10-06 |
| 1104 | 2020-10-07 | 254,625 | -85,000 | 0.00 | 8,496,609,424 | 2,319,634 | 9.110 | 2020-10-05 |
| 1105 | 2020-10-06 | 339,625 | 56,500 | 0.00 | 8,496,609,424 | 3,056,625 | 9.000 | 2020-09-30 |
| 1106 | 2020-10-05 | 283,125 | -125,825 | 0.00 | 8,496,609,424 | 2,491,500 | 8.800 | 2020-09-29 |
| 1107 | 2020-09-29 | 408,950 | 125,000 | 0.00 | 8,496,609,424 | 3,557,865 | 8.700 | 2020-09-25 |
| 1108 | 2020-09-28 | 283,950 | -13,550 | 0.00 | 8,506,999,424 | 2,470,365 | 8.700 | 2020-09-24 |
| 1109 | 2020-09-25 | 297,500 | -2,000 | 0.00 | 8,506,999,424 | 2,582,300 | 8.680 | 2020-09-23 |
| 1110 | 2020-09-24 | 299,500 | 60,500 | 0.00 | 8,506,999,424 | 2,614,635 | 8.730 | 2020-09-22 |
| 1111 | 2020-09-23 | 239,000 | -128,500 | 0.00 | 8,506,999,424 | 2,112,760 | 8.840 | 2020-09-21 |
| 1112 | 2020-09-22 | 367,500 | 52,200 | 0.00 | 8,506,999,424 | 3,278,100 | 8.920 | 2020-09-18 |
| 1113 | 2020-09-21 | 315,300 | -47,500 | 0.00 | 8,506,999,424 | 2,708,427 | 8.590 | 2020-09-17 |
| 1114 | 2020-09-18 | 362,800 | -95,000 | 0.00 | 8,506,999,424 | 3,083,800 | 8.500 | 2020-09-16 |
| 1115 | 2020-09-17 | 457,800 | -34,500 | 0.01 | 8,506,999,424 | 3,827,208 | 8.360 | 2020-09-15 |
| 1116 | 2020-09-16 | 492,300 | -99,000 | 0.01 | 8,506,999,424 | 4,164,858 | 8.460 | 2020-09-14 |
| 1117 | 2020-09-15 | 591,300 | -88,500 | 0.01 | 8,506,999,424 | 4,972,833 | 8.410 | 2020-09-11 |
| 1118 | 2020-09-14 | 679,800 | -11,400 | 0.01 | 8,506,999,424 | 5,744,310 | 8.450 | 2020-09-10 |
| 1119 | 2020-09-11 | 691,200 | 129,500 | 0.01 | 8,506,999,424 | 5,889,024 | 8.520 | 2020-09-09 |
| 1120 | 2020-09-10 | 561,700 | 75,625 | 0.01 | 8,506,999,424 | 4,909,258 | 8.740 | 2020-09-08 |
| 1121 | 2020-09-09 | 486,075 | 130,500 | 0.01 | 8,506,999,424 | 4,160,802 | 8.560 | 2020-09-07 |
| 1122 | 2020-09-08 | 355,575 | -15,500 | 0.00 | 8,506,999,424 | 3,040,166 | 8.550 | 2020-09-04 |
| 1123 | 2020-09-07 | 371,075 | 85,400 | 0.00 | 8,506,999,424 | 3,183,824 | 8.580 | 2020-09-03 |
| 1124 | 2020-09-04 | 285,675 | -68,000 | 0.00 | 8,506,999,424 | 2,453,948 | 8.590 | 2020-09-02 |
| 1125 | 2020-09-03 | 353,675 | 153,000 | 0.00 | 8,506,999,424 | 3,073,436 | 8.690 | 2020-09-01 |
| 1126 | 2020-09-02 | 200,675 | 19,900 | 0.00 | 8,506,999,424 | 1,731,825 | 8.630 | 2020-08-31 |
| 1127 | 2020-09-01 | 180,775 | -13,500 | 0.00 | 8,506,999,424 | 1,556,473 | 8.610 | 2020-08-28 |
| 1128 | 2020-08-31 | 194,275 | -62,000 | 0.00 | 8,506,999,424 | 1,692,135 | 8.710 | 2020-08-27 |
| 1129 | 2020-08-28 | 256,275 | 231,000 | 0.00 | 8,506,999,424 | 2,257,783 | 8.810 | 2020-08-26 |
| 1130 | 2020-08-27 | 25,275 | -201,750 | 0.00 | 8,499,365,744 | 225,453 | 8.920 | 2020-08-25 |
| 1131 | 2020-08-26 | 227,025 | 57,500 | 0.00 | 8,499,365,744 | 2,029,604 | 8.940 | 2020-08-24 |
| 1132 | 2020-08-25 | 169,525 | 27,500 | 0.00 | 8,499,365,744 | 1,512,163 | 8.920 | 2020-08-21 |
| 1133 | 2020-08-24 | 142,025 | -54,600 | 0.00 | 8,499,365,744 | 1,265,443 | 8.910 | 2020-08-20 |
| 1134 | 2020-08-21 | 196,625 | -88,000 | 0.00 | 8,499,365,744 | 1,779,456 | 9.050 | 2020-08-19 |
| 1135 | 2020-08-20 | 284,625 | 3,000 | 0.00 | 8,499,365,744 | 2,581,549 | 9.070 | 2020-08-18 |
| 1136 | 2020-08-19 | 281,625 | 66,375 | 0.00 | 8,499,365,744 | 2,590,950 | 9.200 | 2020-08-17 |
| 1137 | 2020-08-18 | 215,250 | 160,000 | 0.00 | 8,499,365,744 | 1,991,063 | 9.250 | 2020-08-14 |
| 1138 | 2020-08-17 | 55,250 | -110,500 | 0.00 | 8,499,365,744 | 514,930 | 9.320 | 2020-08-13 |
| 1139 | 2020-08-14 | 165,750 | 25,250 | 0.00 | 8,499,365,744 | 1,548,105 | 9.340 | 2020-08-12 |
| 1140 | 2020-08-13 | 140,500 | 51,250 | 0.00 | 8,499,365,744 | 1,306,650 | 9.300 | 2020-08-11 |
| 1141 | 2020-08-12 | 89,250 | -16,800 | 0.00 | 8,499,365,744 | 827,348 | 9.270 | 2020-08-10 |
| 1142 | 2020-08-11 | 106,050 | 105,500 | 0.00 | 8,499,365,744 | 994,749 | 9.380 | 2020-08-07 |
| 1143 | 2020-08-10 | 550 | -33,475 | 0.00 | 8,499,365,744 | 5,253 | 9.550 | 2020-08-06 |
| 1144 | 2020-08-07 | 34,025 | 17,000 | 0.00 | 8,499,365,744 | 320,856 | 9.430 | 2020-08-05 |
| 1145 | 2020-08-06 | 17,025 | 12,500 | 0.00 | 8,499,365,744 | 162,248 | 9.530 | 2020-08-04 |
| 1146 | 2020-08-05 | 4,525 | -9,500 | 0.00 | 8,499,365,744 | 39,865 | 8.810 | 2020-08-03 |
| 1147 | 2020-08-04 | 14,025 | -35,000 | 0.00 | 8,499,365,744 | 123,841 | 8.830 | 2020-07-31 |
| 1148 | 2020-08-03 | 49,025 | -887,000 | 0.00 | 8,499,365,744 | 429,949 | 8.770 | 2020-07-30 |
| 1149 | 2020-07-31 | 936,025 | 49,500 | 0.01 | 8,499,365,744 | 8,246,380 | 8.810 | 2020-07-29 |
| 1150 | 2020-07-30 | 886,525 | 47,000 | 0.01 | 8,502,702,244 | 7,836,881 | 8.840 | 2020-07-28 |
| 1151 | 2020-07-29 | 839,525 | 785,000 | 0.01 | 8,502,702,244 | 7,622,887 | 9.080 | 2020-07-27 |
| 1152 | 2020-07-28 | 54,525 | -20,000 | 0.00 | 8,502,702,244 | 515,261 | 9.450 | 2020-07-24 |
| 1153 | 2020-07-27 | 74,525 | 74,000 | 0.00 | 8,502,702,244 | 729,600 | 9.790 | 2020-07-23 |
| 1154 | 2020-07-24 | 525 | -6,500 | 0.00 | 8,502,702,244 | 5,061 | 9.640 | 2020-07-22 |
| 1155 | 2020-07-23 | 7,025 | 7,000 | 0.00 | 8,502,702,244 | 69,267 | 9.860 | 2020-07-21 |
| 1156 | 2020-07-22 | 25 | -151,500 | 0.00 | 8,502,702,244 | 247 | 9.870 | 2020-07-20 |
| 1157 | 2020-07-21 | 151,525 | -148,920 | 0.00 | 8,502,702,244 | 1,491,006 | 9.840 | 2020-07-17 |
| 1158 | 2020-07-20 | 300,445 | -140,500 | 0.00 | 8,502,702,244 | 2,920,325 | 9.720 | 2020-07-16 |
| 1159 | 2020-07-17 | 440,945 | 288,540 | 0.01 | 8,502,702,244 | 4,382,993 | 9.940 | 2020-07-15 |
| 1160 | 2020-07-16 | 152,405 | -318,000 | 0.00 | 8,502,702,244 | 1,516,430 | 9.950 | 2020-07-14 |
| 1161 | 2020-07-15 | 470,405 | 19,360 | 0.01 | 8,502,702,244 | 4,732,274 | 10.06 | 2020-07-13 |
| 1162 | 2020-07-14 | 451,045 | -3,000 | 0.01 | 8,502,702,244 | 4,546,534 | 10.08 | 2020-07-10 |
| 1163 | 2020-07-13 | 454,045 | 142,500 | 0.01 | 8,502,702,244 | 4,685,744 | 10.32 | 2020-07-09 |
| 1164 | 2020-07-10 | 311,545 | 169,156 | 0.00 | 8,502,702,244 | 3,215,144 | 10.32 | 2020-07-08 |
| 1165 | 2020-07-09 | 142,389 | -6,460 | 0.00 | 8,502,702,244 | 1,469,454 | 10.32 | 2020-07-07 |
| 1166 | 2020-07-08 | 148,849 | 147,500 | 0.00 | 8,502,702,244 | 1,562,915 | 10.50 | 2020-07-06 |
| 1167 | 2020-07-07 | 1,349 | -11,500 | 0.00 | 8,502,702,244 | 13,652 | 10.12 | 2020-07-03 |
| 1168 | 2020-07-06 | 12,849 | -107,000 | 0.00 | 8,502,702,244 | 130,546 | 10.16 | 2020-07-02 |
| 1169 | 2020-07-03 | 119,849 | 78,000 | 0.00 | 8,502,702,244 | 1,181,711 | 9.860 | 2020-06-30 |
| 1170 | 2020-07-02 | 41,849 | -106,460 | 0.00 | 8,502,702,244 | 407,609 | 9.740 | 2020-06-29 |
| 1171 | 2020-06-30 | 148,309 | 145,000 | 0.00 | 8,502,702,244 | 1,435,631 | 9.680 | 2020-06-26 |
| 1172 | 2020-06-29 | 3,309 | -196,280 | 0.00 | 8,502,702,244 | 32,925 | 9.950 | 2020-06-24 |
| 1173 | 2020-06-26 | 199,589 | 92,500 | 0.00 | 8,502,702,244 | 1,973,935 | 9.890 | 2020-06-23 |
| 1174 | 2020-06-24 | 107,089 | -2,000 | 0.00 | 8,502,702,244 | 1,062,323 | 9.920 | 2020-06-22 |
| 1175 | 2020-06-23 | 109,089 | 19,000 | 0.00 | 8,502,702,244 | 1,095,254 | 10.04 | 2020-06-19 |
| 1176 | 2020-06-22 | 90,089 | 47,000 | 0.00 | 8,502,702,244 | 908,097 | 10.08 | 2020-06-18 |
| 1177 | 2020-06-19 | 43,089 | 42,500 | 0.00 | 8,502,702,244 | 435,199 | 10.10 | 2020-06-17 |
| 1178 | 2020-06-18 | 589 | -3,000 | 0.00 | 8,502,702,244 | 6,008 | 10.20 | 2020-06-16 |
| 1179 | 2020-06-16 | 3,589 | -14,500 | 0.00 | 8,502,702,244 | 36,392 | 10.14 | 2020-06-12 |
| 1180 | 2020-06-12 | 18,089 | -68,500 | 0.00 | 8,502,702,244 | 186,317 | 10.30 | 2020-06-10 |
| 1181 | 2020-06-11 | 86,589 | -944,000 | 0.00 | 8,504,023,244 | 893,598 | 10.32 | 2020-06-09 |
| 1182 | 2020-06-10 | 1,030,589 | -783,800 | 0.01 | 8,504,023,244 | 10,676,902 | 10.36 | 2020-06-08 |
| 1183 | 2020-06-09 | 1,814,389 | 308,000 | 0.02 | 8,504,023,244 | 19,051,085 | 10.50 | 2020-06-05 |
| 1184 | 2020-06-08 | 1,506,389 | 5,000 | 0.02 | 8,504,023,244 | 15,576,062 | 10.34 | 2020-06-04 |
| 1185 | 2020-06-05 | 1,501,389 | -222,200 | 0.02 | 8,504,023,244 | 15,614,446 | 10.40 | 2020-06-03 |
| 1186 | 2020-06-04 | 1,723,589 | -266,200 | 0.02 | 8,504,023,244 | 17,649,551 | 10.24 | 2020-06-02 |
| 1187 | 2020-06-03 | 1,989,789 | 192,000 | 0.02 | 8,504,023,244 | 20,216,256 | 10.16 | 2020-06-01 |
| 1188 | 2020-06-02 | 1,797,789 | -28,700 | 0.02 | 8,504,023,244 | 17,888,001 | 9.950 | 2020-05-29 |
| 1189 | 2020-06-01 | 1,826,489 | 470,500 | 0.02 | 8,504,023,244 | 18,082,241 | 9.900 | 2020-05-28 |
| 1190 | 2020-05-29 | 1,355,989 | 507,500 | 0.02 | 8,504,023,244 | 13,478,531 | 9.940 | 2020-05-27 |
| 1191 | 2020-05-28 | 848,489 | 51,150 | 0.01 | 8,504,023,244 | 8,332,162 | 9.820 | 2020-05-26 |
| 1192 | 2020-05-27 | 797,339 | 10,000 | 0.01 | 8,504,023,244 | 7,813,922 | 9.800 | 2020-05-25 |
| 1193 | 2020-05-26 | 787,339 | 21,000 | 0.01 | 8,504,023,244 | 7,715,922 | 9.800 | 2020-05-22 |
| 1194 | 2020-05-25 | 766,339 | 114,500 | 0.01 | 8,504,023,244 | 7,801,331 | 10.18 | 2020-05-21 |
| 1195 | 2020-05-22 | 651,839 | -90,060 | 0.01 | 8,504,023,244 | 6,831,273 | 10.48 | 2020-05-20 |
| 1196 | 2020-05-21 | 741,899 | 431,000 | 0.01 | 8,505,092,244 | 7,745,426 | 10.44 | 2020-05-19 |
| 1197 | 2020-05-20 | 310,899 | -62,780 | 0.00 | 8,505,092,244 | 3,171,170 | 10.20 | 2020-05-18 |
| 1198 | 2020-05-19 | 373,679 | 69,000 | 0.00 | 8,505,092,244 | 3,766,684 | 10.08 | 2020-05-15 |
| 1199 | 2020-05-18 | 304,679 | -268,000 | 0.00 | 8,505,092,244 | 3,040,696 | 9.980 | 2020-05-14 |
| 1200 | 2020-05-15 | 572,679 | 30,500 | 0.01 | 8,505,092,244 | 5,726,790 | 10.00 | 2020-05-13 |
| 1201 | 2020-05-14 | 542,179 | -75,000 | 0.01 | 8,505,092,244 | 5,421,790 | 10.00 | 2020-05-12 |
| 1202 | 2020-05-13 | 617,179 | 242,000 | 0.01 | 8,505,092,244 | 6,184,134 | 10.02 | 2020-05-11 |
| 1203 | 2020-05-12 | 375,179 | 23,000 | 0.00 | 8,505,092,244 | 3,691,761 | 9.840 | 2020-05-08 |
| 1204 | 2020-05-11 | 352,179 | -204,780 | 0.00 | 8,505,092,244 | 3,426,702 | 9.730 | 2020-05-07 |
| 1205 | 2020-05-08 | 556,959 | 292,500 | 0.01 | 8,505,092,244 | 5,419,211 | 9.730 | 2020-05-06 |
| 1206 | 2020-05-07 | 264,459 | -20,000 | 0.00 | 8,505,092,244 | 2,520,294 | 9.530 | 2020-05-05 |
| 1207 | 2020-05-06 | 284,459 | -168,000 | 0.00 | 8,505,092,244 | 2,651,158 | 9.320 | 2020-05-04 |
| 1208 | 2020-05-05 | 452,459 | -394,490 | 0.01 | 8,505,092,244 | 4,443,147 | 9.820 | 2020-04-29 |
| 1209 | 2020-05-04 | 846,949 | 478,000 | 0.01 | 8,505,092,244 | 8,215,405 | 9.700 | 2020-04-28 |
| 1210 | 2020-04-29 | 368,949 | -13,594 | 0.00 | 8,505,092,244 | 3,578,805 | 9.700 | 2020-04-27 |
| 1211 | 2020-04-28 | 382,543 | 91,000 | 0.00 | 8,505,092,244 | 3,660,937 | 9.570 | 2020-04-24 |
| 1212 | 2020-04-27 | 291,543 | 87,500 | 0.00 | 8,512,180,744 | 2,798,813 | 9.600 | 2020-04-23 |
| 1213 | 2020-04-24 | 204,043 | 65,500 | 0.00 | 8,512,180,744 | 1,954,732 | 9.580 | 2020-04-22 |
| 1214 | 2020-04-23 | 138,543 | -19,500 | 0.00 | 8,512,180,744 | 1,318,929 | 9.520 | 2020-04-21 |
| 1215 | 2020-04-22 | 158,043 | 57,500 | 0.00 | 8,512,180,744 | 1,525,115 | 9.650 | 2020-04-20 |
| 1216 | 2020-04-21 | 100,543 | 96,500 | 0.00 | 8,512,180,744 | 964,207 | 9.590 | 2020-04-17 |
| 1217 | 2020-04-20 | 4,043 | -1,000 | 0.00 | 8,512,180,744 | 38,732 | 9.580 | 2020-04-16 |
| 1218 | 2020-04-17 | 5,043 | -53,825 | 0.00 | 8,512,180,744 | 47,808 | 9.480 | 2020-04-15 |
| 1219 | 2020-04-16 | 58,868 | -55,500 | 0.00 | 8,512,180,744 | 561,012 | 9.530 | 2020-04-14 |
| 1220 | 2020-04-15 | 114,368 | -167,000 | 0.00 | 8,512,180,744 | 1,067,053 | 9.330 | 2020-04-09 |
| 1221 | 2020-04-14 | 281,368 | -20,500 | 0.00 | 8,512,180,744 | 2,535,126 | 9.010 | 2020-04-08 |
| 1222 | 2020-04-09 | 301,868 | 183,500 | 0.00 | 8,512,180,744 | 2,710,775 | 8.980 | 2020-04-07 |
| 1223 | 2020-04-08 | 118,368 | -109,500 | 0.00 | 8,512,180,744 | 1,008,495 | 8.520 | 2020-04-06 |
| 1224 | 2020-04-07 | 227,868 | 30,000 | 0.00 | 8,512,180,744 | 1,879,911 | 8.250 | 2020-04-03 |
| 1225 | 2020-04-06 | 197,868 | 111,500 | 0.00 | 8,512,180,744 | 1,628,454 | 8.230 | 2020-04-02 |
| 1226 | 2020-04-03 | 86,368 | -13,500 | 0.00 | 8,512,180,744 | 754,856 | 8.740 | 2020-04-01 |
| 1227 | 2020-04-02 | 99,868 | 58,500 | 0.00 | 8,512,180,744 | 894,817 | 8.960 | 2020-03-31 |
| 1228 | 2020-04-01 | 41,368 | -129,000 | 0.00 | 8,512,180,744 | 361,556 | 8.740 | 2020-03-30 |
| 1229 | 2020-03-31 | 170,368 | 138,000 | 0.00 | 8,512,180,744 | 1,473,683 | 8.650 | 2020-03-27 |
| 1230 | 2020-03-30 | 32,368 | -357,500 | 0.00 | 8,530,921,244 | 283,544 | 8.760 | 2020-03-26 |
| 1231 | 2020-03-27 | 389,868 | -169,710 | 0.00 | 8,530,921,244 | 3,442,534 | 8.830 | 2020-03-25 |
| 1232 | 2020-03-26 | 559,578 | 110,790 | 0.01 | 8,530,921,244 | 4,588,540 | 8.200 | 2020-03-24 |
| 1233 | 2020-03-25 | 448,788 | 1,000 | 0.01 | 8,530,921,244 | 3,370,398 | 7.510 | 2020-03-23 |
| 1234 | 2020-03-24 | 447,788 | 154,000 | 0.01 | 8,530,921,244 | 3,568,870 | 7.970 | 2020-03-20 |
| 1235 | 2020-03-23 | 293,788 | 243,640 | 0.00 | 8,530,921,244 | 2,259,230 | 7.690 | 2020-03-19 |
| 1236 | 2020-03-20 | 50,148 | -57,500 | 0.00 | 8,530,921,244 | 394,665 | 7.870 | 2020-03-18 |
| 1237 | 2020-03-19 | 107,648 | -93,000 | 0.00 | 8,530,921,244 | 877,331 | 8.150 | 2020-03-17 |
| 1238 | 2020-03-18 | 200,648 | -96,500 | 0.00 | 8,530,921,244 | 1,653,340 | 8.240 | 2020-03-16 |
| 1239 | 2020-03-17 | 297,148 | 7,000 | 0.00 | 8,530,921,244 | 2,588,159 | 8.710 | 2020-03-13 |
| 1240 | 2020-03-13 | 290,148 | -76,500 | 0.00 | 8,530,921,244 | 2,672,263 | 9.210 | 2020-03-11 |
| 1241 | 2020-03-12 | 366,648 | 329,000 | 0.00 | 8,530,921,244 | 3,420,826 | 9.330 | 2020-03-10 |
| 1242 | 2020-03-11 | 37,648 | 12,501 | 0.00 | 8,530,921,244 | 347,115 | 9.220 | 2020-03-09 |
| 1243 | 2020-03-10 | 25,147 | 24,684 | 0.00 | 8,530,921,244 | 249,710 | 9.930 | 2020-03-06 |
| 1244 | 2020-03-09 | 463 | -190,840 | 0.00 | 8,530,921,244 | 4,695 | 10.14 | 2020-03-05 |
| 1245 | 2020-03-06 | 191,303 | 105,558 | 0.00 | 8,530,921,244 | 1,913,030 | 10.00 | 2020-03-04 |
| 1246 | 2020-03-05 | 85,745 | -21,044 | 0.00 | 8,530,921,244 | 862,595 | 10.06 | 2020-03-03 |
| 1247 | 2020-03-04 | 106,789 | 60,000 | 0.00 | 8,530,921,244 | 1,078,569 | 10.10 | 2020-03-02 |
| 1248 | 2020-03-03 | 46,789 | 31,643 | 0.00 | 8,530,921,244 | 464,615 | 9.930 | 2020-02-28 |
| 1249 | 2020-03-02 | 15,146 | -138,500 | 0.00 | 8,530,921,244 | 154,792 | 10.22 | 2020-02-27 |
| 1250 | 2020-02-28 | 153,646 | -251,772 | 0.00 | 8,530,921,244 | 1,554,898 | 10.12 | 2020-02-26 |
| 1251 | 2020-02-27 | 405,418 | 402,623 | 0.00 | 8,530,921,244 | 4,127,155 | 10.18 | 2020-02-25 |
| 1252 | 2020-02-26 | 2,795 | -8,755 | 0.00 | 8,530,921,244 | 28,230 | 10.10 | 2020-02-24 |
| 1253 | 2020-02-25 | 11,550 | -55,969 | 0.00 | 8,530,921,244 | 120,582 | 10.44 | 2020-02-21 |
| 1254 | 2020-02-24 | 67,519 | -44,000 | 0.00 | 8,530,921,244 | 722,453 | 10.70 | 2020-02-20 |
| 1255 | 2020-02-21 | 111,519 | -29,500 | 0.00 | 8,537,541,244 | 1,202,175 | 10.78 | 2020-02-19 |
| 1256 | 2020-02-20 | 141,019 | 73,422 | 0.00 | 8,537,541,244 | 1,508,903 | 10.70 | 2020-02-18 |
| 1257 | 2020-02-19 | 67,597 | -64,000 | 0.00 | 8,537,541,244 | 731,400 | 10.82 | 2020-02-17 |
| 1258 | 2020-02-18 | 131,597 | -8,000 | 0.00 | 8,537,541,244 | 1,423,880 | 10.82 | 2020-02-14 |
| 1259 | 2020-02-17 | 139,597 | 16,000 | 0.00 | 8,537,541,244 | 1,510,440 | 10.82 | 2020-02-13 |
| 1260 | 2020-02-14 | 123,597 | -64,500 | 0.00 | 8,537,541,244 | 1,349,679 | 10.92 | 2020-02-12 |
| 1261 | 2020-02-13 | 188,097 | 187,000 | 0.00 | 8,537,541,244 | 2,035,210 | 10.82 | 2020-02-11 |
| 1262 | 2020-02-12 | 1,097 | -11,808 | 0.00 | 8,537,541,244 | 11,891 | 10.84 | 2020-02-10 |
| 1263 | 2020-02-11 | 12,905 | -104,500 | 0.00 | 8,537,541,244 | 139,890 | 10.84 | 2020-02-07 |
| 1264 | 2020-02-10 | 117,405 | 58,832 | 0.00 | 8,537,541,244 | 1,282,063 | 10.92 | 2020-02-06 |
| 1265 | 2020-02-07 | 58,573 | 44,692 | 0.00 | 8,537,541,244 | 620,874 | 10.60 | 2020-02-05 |
| 1266 | 2020-02-06 | 13,881 | -234,168 | 0.00 | 8,537,541,244 | 146,583 | 10.56 | 2020-02-04 |
| 1267 | 2020-02-05 | 248,049 | 34,164 | 0.00 | 8,537,541,244 | 2,584,671 | 10.42 | 2020-02-03 |
| 1268 | 2020-02-04 | 213,885 | 137,500 | 0.00 | 8,537,541,244 | 2,228,682 | 10.42 | 2020-01-31 |
| 1269 | 2020-02-03 | 76,385 | -500 | 0.00 | 8,537,541,244 | 803,570 | 10.52 | 2020-01-30 |
| 1270 | 2020-01-31 | 76,885 | -112,500 | 0.00 | 8,537,541,244 | 842,660 | 10.96 | 2020-01-29 |
| 1271 | 2020-01-30 | 189,385 | 120,290 | 0.00 | 8,537,541,244 | 2,151,414 | 11.36 | 2020-01-23 |
| 1272 | 2020-01-29 | 69,095 | 69,000 | 0.00 | 8,537,541,244 | 808,412 | 11.70 | 2020-01-22 |
| 1273 | 2020-01-23 | 95 | -17,000 | 0.00 | 8,537,541,244 | 1,100 | 11.58 | 2020-01-21 |
| 1274 | 2020-01-22 | 17,095 | -6,000 | 0.00 | 8,537,541,244 | 207,191 | 12.12 | 2020-01-20 |
| 1275 | 2020-01-21 | 23,095 | 1,000 | 0.00 | 8,537,541,244 | 284,530 | 12.32 | 2020-01-17 |
| 1276 | 2020-01-20 | 22,095 | -47,500 | 0.00 | 8,537,541,244 | 266,024 | 12.04 | 2020-01-16 |
| 1277 | 2020-01-17 | 69,595 | -132,650 | 0.00 | 8,537,541,244 | 833,748 | 11.98 | 2020-01-15 |
| 1278 | 2020-01-16 | 202,245 | -40,000 | 0.00 | 8,537,541,244 | 2,430,985 | 12.02 | 2020-01-14 |
| 1279 | 2020-01-10 | 242,245 | 180,538 | 0.00 | 8,537,541,244 | 2,751,903 | 11.36 | 2020-01-08 |
| 1280 | 2020-01-08 | 61,707 | -15,000 | 0.00 | 8,537,541,244 | 703,460 | 11.40 | 2020-01-06 |
| 1281 | 2020-01-07 | 76,707 | -103,500 | 0.00 | 8,537,541,244 | 892,869 | 11.64 | 2020-01-03 |
| 1282 | 2020-01-06 | 180,207 | -226,800 | 0.00 | 8,537,541,244 | 2,090,401 | 11.60 | 2020-01-02 |
| 1283 | 2020-01-03 | 407,007 | 16,500 | 0.00 | 8,537,541,244 | 4,672,440 | 11.48 | 2019-12-30 |
| 1284 | 2020-01-02 | 390,507 | 13,500 | 0.00 | 8,537,541,244 | 4,420,539 | 11.32 | 2019-12-27 |
| 1285 | 2019-12-23 | 377,007 | 143,496 | 0.00 | 8,537,541,244 | 4,139,537 | 10.98 | 2019-12-19 |
| 1286 | 2019-12-18 | 233,511 | -80,000 | 0.00 | 8,537,541,244 | 2,549,940 | 10.92 | 2019-12-16 |
| 1287 | 2019-12-17 | 313,511 | 63,700 | 0.00 | 8,537,541,244 | 3,398,459 | 10.84 | 2019-12-13 |
| 1288 | 2019-12-16 | 249,811 | 123,500 | 0.00 | 8,537,541,244 | 2,652,993 | 10.62 | 2019-12-12 |
| 1289 | 2019-12-13 | 126,311 | 114,678 | 0.00 | 8,537,541,244 | 1,336,370 | 10.58 | 2019-12-11 |
| 1290 | 2019-12-12 | 11,633 | -1,500 | 0.00 | 8,537,541,244 | 122,379 | 10.52 | 2019-12-10 |
| 1291 | 2019-12-11 | 13,133 | -86,000 | 0.00 | 8,537,541,244 | 138,684 | 10.56 | 2019-12-09 |
| 1292 | 2019-12-10 | 99,133 | 76,706 | 0.00 | 8,537,541,244 | 1,050,810 | 10.60 | 2019-12-06 |
| 1293 | 2019-12-09 | 22,427 | -69,000 | 0.00 | 8,537,541,244 | 236,829 | 10.56 | 2019-12-05 |
| 1294 | 2019-12-06 | 91,427 | 68,077 | 0.00 | 8,537,541,244 | 959,984 | 10.50 | 2019-12-04 |
| 1295 | 2019-12-05 | 23,350 | -24,000 | 0.00 | 8,537,541,244 | 250,312 | 10.72 | 2019-12-03 |
| 1296 | 2019-11-29 | 47,350 | -119,500 | 0.00 | 8,537,541,244 | 508,539 | 10.74 | 2019-11-27 |
| 1297 | 2019-11-28 | 166,850 | 128,000 | 0.00 | 8,537,541,244 | 1,785,295 | 10.70 | 2019-11-26 |
| 1298 | 2019-11-27 | 38,850 | 3,500 | 0.00 | 8,537,541,244 | 421,134 | 10.84 | 2019-11-25 |
| 1299 | 2019-11-26 | 35,350 | 4,500 | 0.00 | 8,537,541,244 | 379,659 | 10.74 | 2019-11-22 |
| 1300 | 2019-11-25 | 30,850 | -58,500 | 0.00 | 8,537,541,244 | 325,776 | 10.56 | 2019-11-21 |
| 1301 | 2019-11-22 | 89,350 | 89,175 | 0.00 | 8,537,541,244 | 957,832 | 10.72 | 2019-11-20 |
| 1302 | 2019-11-21 | 175 | -1,000 | 0.00 | 8,537,541,244 | 1,911 | 10.92 | 2019-11-19 |
| 1303 | 2019-11-20 | 1,175 | -6,000 | 0.00 | 8,537,541,244 | 12,690 | 10.80 | 2019-11-18 |
| 1304 | 2019-11-19 | 7,175 | -28,000 | 0.00 | 8,537,541,244 | 75,625 | 10.54 | 2019-11-15 |
| 1305 | 2019-11-18 | 35,175 | -8,500 | 0.00 | 8,537,541,244 | 377,076 | 10.72 | 2019-11-14 |
| 1306 | 2019-11-15 | 43,675 | -89,000 | 0.00 | 8,537,541,244 | 461,208 | 10.56 | 2019-11-13 |
| 1307 | 2019-11-13 | 132,675 | -150,000 | 0.00 | 8,537,541,244 | 1,430,237 | 10.78 | 2019-11-11 |
| 1308 | 2019-11-12 | 282,675 | -3,500 | 0.00 | 8,537,541,244 | 3,143,346 | 11.12 | 2019-11-08 |
| 1309 | 2019-11-11 | 286,175 | -4,500 | 0.00 | 8,537,541,244 | 3,147,925 | 11.00 | 2019-11-07 |
| 1310 | 2019-11-08 | 290,675 | -82,000 | 0.00 | 8,537,541,244 | 3,139,290 | 10.80 | 2019-11-06 |
| 1311 | 2019-11-07 | 372,675 | -2,500 | 0.00 | 8,537,541,244 | 4,039,797 | 10.84 | 2019-11-05 |
| 1312 | 2019-11-06 | 375,175 | 31,500 | 0.00 | 8,537,541,244 | 4,044,387 | 10.78 | 2019-11-04 |
| 1313 | 2019-11-05 | 343,675 | -4,000 | 0.00 | 8,537,252,744 | 3,601,714 | 10.48 | 2019-11-01 |
| 1314 | 2019-11-04 | 347,675 | -2,000 | 0.00 | 8,537,252,744 | 3,574,099 | 10.28 | 2019-10-31 |
| 1315 | 2019-10-31 | 349,675 | 199,000 | 0.00 | 8,537,252,744 | 3,622,633 | 10.36 | 2019-10-29 |
| 1316 | 2019-10-30 | 150,675 | 4,000 | 0.00 | 8,542,152,744 | 1,545,926 | 10.26 | 2019-10-28 |
| 1317 | 2019-10-28 | 146,675 | 2,000 | 0.00 | 8,542,152,744 | 1,472,617 | 10.04 | 2019-10-24 |
| 1318 | 2019-10-25 | 144,675 | -2,000 | 0.00 | 8,542,152,744 | 1,436,623 | 9.930 | 2019-10-23 |
| 1319 | 2019-10-18 | 146,675 | -2,000 | 0.00 | 8,542,152,744 | 1,472,617 | 10.04 | 2019-10-16 |
| 1320 | 2019-10-15 | 148,675 | 2,000 | 0.00 | 8,542,152,744 | 1,486,750 | 10.00 | 2019-10-11 |
| 1321 | 2019-10-10 | 146,675 | 3,500 | 0.00 | 8,542,152,744 | 1,425,681 | 9.720 | 2019-10-08 |
| 1322 | 2019-10-09 | 143,175 | -37,500 | 0.00 | 8,542,152,744 | 1,361,594 | 9.510 | 2019-10-04 |
| 1323 | 2019-10-04 | 180,675 | -106,000 | 0.00 | 8,542,152,744 | 1,743,514 | 9.650 | 2019-10-02 |
| 1324 | 2019-10-03 | 286,675 | -63,000 | 0.00 | 8,542,152,744 | 2,780,748 | 9.700 | 2019-09-30 |
| 1325 | 2019-10-02 | 349,675 | -2,000 | 0.00 | 8,542,152,744 | 3,493,253 | 9.990 | 2019-09-27 |
| 1326 | 2019-09-30 | 351,675 | 18,500 | 0.00 | 8,542,152,744 | 3,478,066 | 9.890 | 2019-09-26 |
| 1327 | 2019-09-27 | 333,175 | -395,860 | 0.00 | 8,542,152,744 | 3,285,106 | 9.860 | 2019-09-25 |
| 1328 | 2019-09-26 | 729,035 | 314,000 | 0.01 | 8,542,152,744 | 7,304,931 | 10.02 | 2019-09-24 |
| 1329 | 2019-09-25 | 415,035 | 8,000 | 0.00 | 8,542,152,744 | 4,274,861 | 10.30 | 2019-09-23 |
| 1330 | 2019-09-24 | 407,035 | 155,500 | 0.00 | 8,542,152,744 | 4,257,586 | 10.46 | 2019-09-20 |
| 1331 | 2019-09-23 | 251,535 | 3,500 | 0.00 | 8,542,152,744 | 2,631,056 | 10.46 | 2019-09-19 |
| 1332 | 2019-09-20 | 248,035 | 56,500 | 0.00 | 8,542,152,744 | 2,614,289 | 10.54 | 2019-09-18 |
| 1333 | 2019-09-12 | 191,535 | 107,500 | 0.00 | 8,542,152,744 | 2,022,610 | 10.56 | 2019-09-10 |
| 1334 | 2019-09-11 | 84,035 | -17,000 | 0.00 | 8,542,152,744 | 885,729 | 10.54 | 2019-09-09 |
| 1335 | 2019-09-10 | 101,035 | 30,500 | 0.00 | 8,542,152,744 | 1,050,764 | 10.40 | 2019-09-06 |
| 1336 | 2019-07-26 | 70,535 | -9,500 | 0.00 | 8,543,652,744 | 768,832 | 10.90 | 2019-07-24 |
| 1337 | 2019-06-03 | 80,035 | -8,000 | 0.00 | 8,546,928,994 | 814,756 | 10.18 | 2019-05-30 |
| 1338 | 2018-12-05 | 88,035 | 6,500 | 0.00 | 8,546,928,994 | 1,125,087 | 12.78 | 2018-12-03 |
| 1339 | 2018-11-23 | 81,535 | 28,500 | 0.00 | 8,548,836,994 | 1,024,080 | 12.56 | 2018-11-21 |
| 1340 | 2018-11-12 | 53,035 | -49,000 | 0.00 | 8,548,836,994 | 645,966 | 12.18 | 2018-11-08 |
| 1341 | 2018-11-09 | 102,035 | 7,500 | 0.00 | 8,548,836,994 | 1,261,153 | 12.36 | 2018-11-07 |
| 1342 | 2018-11-07 | 94,535 | 9,500 | 0.00 | 8,548,836,994 | 1,149,546 | 12.16 | 2018-11-05 |
| 1343 | 2018-11-06 | 85,035 | 84,500 | 0.00 | 8,548,836,994 | 1,071,441 | 12.60 | 2018-11-02 |
| 1344 | 2018-11-05 | 535 | -57,500 | 0.00 | 8,548,836,994 | 6,270 | 11.72 | 2018-11-01 |
| 1345 | 2018-10-25 | 58,035 | 49,000 | 0.00 | 8,563,643,994 | 699,902 | 12.06 | 2018-10-23 |
| 1346 | 2018-10-19 | 9,035 | -2,500 | 0.00 | 8,563,643,994 | 106,794 | 11.82 | 2018-10-16 |
| 1347 | 2018-10-16 | 11,535 | -1,500 | 0.00 | 8,563,643,994 | 137,497 | 11.92 | 2018-10-12 |
| 1348 | 2018-10-15 | 13,035 | -10,000 | 0.00 | 8,563,643,994 | 156,159 | 11.98 | 2018-10-11 |
| 1349 | 2018-09-21 | 23,035 | -55,000 | 0.00 | 8,573,227,994 | 319,726 | 13.88 | 2018-09-19 |
| 1350 | 2018-09-20 | 78,035 | 10,000 | 0.00 | 8,573,227,994 | 1,062,837 | 13.62 | 2018-09-18 |
| 1351 | 2018-09-19 | 68,035 | 13,500 | 0.00 | 8,573,227,994 | 911,669 | 13.40 | 2018-09-17 |
| 1352 | 2018-09-17 | 54,535 | 10,000 | 0.00 | 8,573,227,994 | 728,588 | 13.36 | 2018-09-13 |
| 1353 | 2018-09-06 | 44,535 | -25,500 | 0.00 | 8,573,227,994 | 631,506 | 14.18 | 2018-09-04 |
| 1354 | 2018-09-05 | 70,035 | -15,500 | 0.00 | 8,573,227,994 | 997,298 | 14.24 | 2018-09-03 |
| 1355 | 2018-08-30 | 85,535 | -28,500 | 0.00 | 8,573,227,994 | 1,243,679 | 14.54 | 2018-08-28 |
| 1356 | 2018-08-06 | 114,035 | 8,500 | 0.00 | 8,575,927,994 | 1,569,122 | 13.76 | 2018-08-02 |
| 1357 | 2018-08-03 | 105,535 | 35,500 | 0.00 | 8,575,927,994 | 1,496,486 | 14.18 | 2018-08-01 |
| 1358 | 2018-08-01 | 70,035 | 1,000 | 0.00 | 8,575,927,994 | 1,000,100 | 14.28 | 2018-07-30 |
| 1359 | 2018-07-31 | 69,035 | 3,500 | 0.00 | 8,575,927,994 | 996,865 | 14.44 | 2018-07-27 |
| 1360 | 2018-07-30 | 65,535 | 10,000 | 0.00 | 8,585,849,994 | 954,190 | 14.56 | 2018-07-26 |
| 1361 | 2018-07-27 | 55,535 | 4,500 | 0.00 | 8,585,849,994 | 813,032 | 14.64 | 2018-07-25 |
| 1362 | 2018-06-20 | 51,035 | -3,000 | 0.00 | 8,585,849,994 | 850,243 | 16.66 | 2018-06-15 |
| 1363 | 2018-06-19 | 54,035 | 53,000 | 0.00 | 8,585,849,994 | 903,465 | 16.72 | 2018-06-14 |
| 1364 | 2018-06-14 | 1,035 | -6,500 | 0.00 | 8,585,849,994 | 17,595 | 17.00 | 2018-06-12 |
| 1365 | 2018-06-13 | 7,535 | -5,000 | 0.00 | 8,585,849,994 | 128,246 | 17.02 | 2018-06-11 |
| 1366 | 2018-06-08 | 12,535 | -60,000 | 0.00 | 8,585,849,994 | 218,861 | 17.46 | 2018-06-06 |
| 1367 | 2018-05-17 | 72,535 | 9,500 | 0.00 | 8,578,694,344 | 1,267,912 | 17.48 | 2018-05-15 |
| 1368 | 2018-05-14 | 63,035 | 10,000 | 0.00 | 8,578,694,344 | 1,060,249 | 16.82 | 2018-05-10 |
| 1369 | 2018-05-11 | 53,035 | 2,000 | 0.00 | 8,578,694,344 | 892,049 | 16.82 | 2018-05-09 |
| 1370 | 2018-05-10 | 51,035 | 7,000 | 0.00 | 8,578,694,344 | 843,098 | 16.52 | 2018-05-08 |
| 1371 | 2018-05-09 | 44,035 | -26,500 | 0.00 | 8,578,694,344 | 725,697 | 16.48 | 2018-05-07 |
| 1372 | 2018-05-07 | 70,535 | -5,000 | 0.00 | 8,578,694,344 | 1,172,292 | 16.62 | 2018-05-03 |
| 1373 | 2018-05-04 | 75,535 | 2,000 | 0.00 | 8,578,694,344 | 1,261,435 | 16.70 | 2018-05-02 |
| 1374 | 2018-05-03 | 73,535 | 5,500 | 0.00 | 8,578,694,344 | 1,239,800 | 16.86 | 2018-04-30 |
| 1375 | 2018-04-30 | 68,035 | 12,500 | 0.00 | 8,578,694,344 | 1,129,381 | 16.60 | 2018-04-26 |
| 1376 | 2018-04-27 | 55,535 | 24,500 | 0.00 | 8,583,524,844 | 934,099 | 16.82 | 2018-04-25 |
| 1377 | 2018-04-26 | 31,035 | 9,500 | 0.00 | 8,583,524,844 | 520,147 | 16.76 | 2018-04-24 |
| 1378 | 2018-04-25 | 21,535 | 3,500 | 0.00 | 8,583,524,844 | 357,050 | 16.58 | 2018-04-23 |
| 1379 | 2018-04-24 | 18,035 | 14,500 | 0.00 | 8,583,524,844 | 300,824 | 16.68 | 2018-04-20 |
| 1380 | 2018-04-23 | 3,535 | 3,500 | 0.00 | 8,583,524,844 | 60,166 | 17.02 | 2018-04-19 |
| 1381 | 2018-04-20 | 35 | -50,000 | 0.00 | 8,583,524,844 | 595 | 17.00 | 2018-04-18 |
| 1382 | 2018-04-17 | 50,035 | -105,000 | 0.00 | 8,583,524,844 | 889,622 | 17.78 | 2018-04-13 |
| 1383 | 2018-04-16 | 155,035 | 146,000 | 0.00 | 8,583,524,844 | 2,768,925 | 17.86 | 2018-04-12 |
| 1384 | 2018-04-13 | 9,035 | -40,000 | 0.00 | 8,583,524,844 | 161,727 | 17.90 | 2018-04-11 |
| 1385 | 2018-04-10 | 49,035 | 30,000 | 0.00 | 8,583,524,844 | 841,441 | 17.16 | 2018-04-06 |
| 1386 | 2018-03-27 | 19,035 | 4,000 | 0.00 | 8,589,711,344 | 314,839 | 16.54 | 2018-03-23 |
| 1387 | 2018-03-23 | 15,035 | -21,000 | 0.00 | 8,589,711,344 | 266,120 | 17.70 | 2018-03-21 |
| 1388 | 2018-03-22 | 36,035 | 15,000 | 0.00 | 8,589,711,344 | 637,099 | 17.68 | 2018-03-20 |
| 1389 | 2018-03-09 | 21,035 | -60,000 | 0.00 | 8,589,711,344 | 339,505 | 16.14 | 2018-03-07 |
| 1390 | 2018-02-20 | 81,035 | 20,000 | 0.00 | 8,593,420,344 | 1,322,491 | 16.32 | 2018-02-13 |
| 1391 | 2018-02-14 | 61,035 | 2,000 | 0.00 | 8,593,420,344 | 980,222 | 16.06 | 2018-02-12 |
| 1392 | 2018-02-13 | 59,035 | 8,500 | 0.00 | 8,593,420,344 | 918,585 | 15.56 | 2018-02-09 |
| 1393 | 2018-02-02 | 50,535 | 50,000 | 0.00 | 8,593,420,344 | 933,887 | 18.48 | 2018-01-31 |
| 1394 | 2018-01-30 | 535 | -500 | 0.00 | 8,593,420,344 | 10,326 | 19.30 | 2018-01-26 |
| 1395 | 2018-01-03 | 1,035 | -61,500 | 0.00 | 8,587,720,344 | 17,926 | 17.32 | 2017-12-29 |
| 1396 | 2017-12-29 | 62,535 | 1,500 | 0.00 | 8,588,822,344 | 1,071,850 | 17.14 | 2017-12-27 |
| 1397 | 2017-12-12 | 61,035 | 500 | 0.00 | 8,584,722,344 | 1,005,857 | 16.48 | 2017-12-08 |
| 1398 | 2017-12-11 | 60,535 | 9,000 | 0.00 | 8,584,722,344 | 960,085 | 15.86 | 2017-12-07 |
| 1399 | 2017-12-08 | 51,535 | 22,500 | 0.00 | 8,584,722,344 | 799,823 | 15.52 | 2017-12-06 |
| 1400 | 2017-12-05 | 29,035 | 2,000 | 0.00 | 8,584,722,344 | 472,690 | 16.28 | 2017-12-01 |
| 1401 | 2017-12-04 | 27,035 | -24,000 | 0.00 | 8,583,122,344 | 437,967 | 16.20 | 2017-11-30 |
| 1402 | 2017-11-28 | 51,035 | 5,000 | 0.00 | 8,583,122,344 | 877,802 | 17.20 | 2017-11-24 |
| 1403 | 2017-11-23 | 46,035 | -21,500 | 0.00 | 8,583,122,344 | 837,837 | 18.20 | 2017-11-21 |
| 1404 | 2017-11-13 | 67,535 | -59,936 | 0.00 | 8,583,122,344 | 1,285,866 | 19.04 | 2017-11-09 |
| 1405 | 2017-11-10 | 127,471 | 3,640 | 0.00 | 8,583,122,344 | 2,406,652 | 18.88 | 2017-11-08 |
| 1406 | 2017-11-09 | 123,831 | -1,500 | 0.00 | 8,583,122,344 | 2,328,023 | 18.80 | 2017-11-07 |
| 1407 | 2017-11-03 | 125,331 | 5,500 | 0.00 | 8,583,122,344 | 2,376,276 | 18.96 | 2017-11-01 |
| 1408 | 2017-11-02 | 119,831 | 24,000 | 0.00 | 8,583,122,344 | 2,317,532 | 19.34 | 2017-10-31 |
| 1409 | 2017-11-01 | 95,831 | 8,000 | 0.00 | 8,583,122,344 | 1,838,039 | 19.18 | 2017-10-30 |
| 1410 | 2017-10-19 | 87,831 | 20,000 | 0.00 | 8,582,922,344 | 1,633,657 | 18.60 | 2017-10-17 |
| 1411 | 2017-10-09 | 67,831 | -30,000 | 0.00 | 8,579,922,344 | 1,132,778 | 16.70 | 2017-10-04 |
| 1412 | 2017-10-06 | 97,831 | -100,000 | 0.00 | 8,579,922,344 | 1,657,257 | 16.94 | 2017-10-03 |
| 1413 | 2017-10-04 | 197,831 | 71,500 | 0.00 | 8,579,922,344 | 3,256,298 | 16.46 | 2017-09-29 |
| 1414 | 2017-09-28 | 126,331 | 20,000 | 0.00 | 8,579,922,344 | 2,061,722 | 16.32 | 2017-09-26 |
| 1415 | 2017-09-19 | 106,331 | 30,000 | 0.00 | 8,572,222,344 | 1,594,965 | 15.00 | 2017-09-15 |
| 1416 | 2017-09-18 | 76,331 | 15,000 | 0.00 | 8,572,222,344 | 1,108,326 | 14.52 | 2017-09-14 |
| 1417 | 2017-09-11 | 61,331 | 25,810 | 0.00 | 8,570,422,344 | 840,235 | 13.70 | 2017-09-07 |
| 1418 | 2017-08-29 | 35,521 | 23,000 | 0.00 | 8,581,816,344 | 438,329 | 12.34 | 2017-08-25 |
| 1419 | 2017-08-21 | 12,521 | 5,000 | 0.00 | 8,581,816,344 | 148,499 | 11.86 | 2017-08-17 |
| 1420 | 2017-08-18 | 7,521 | -93,000 | 0.00 | 8,581,816,344 | 89,349 | 11.88 | 2017-08-16 |
| 1421 | 2017-08-17 | 100,521 | -130,000 | 0.00 | 8,581,816,344 | 1,196,200 | 11.90 | 2017-08-15 |
| 1422 | 2017-08-07 | 230,521 | -30,000 | 0.00 | 8,581,816,344 | 2,743,200 | 11.90 | 2017-08-03 |
| 1423 | 2017-07-31 | 260,521 | -30,000 | 0.00 | 8,581,816,344 | 3,032,464 | 11.64 | 2017-07-27 |
| 1424 | 2017-07-26 | 290,521 | -190,000 | 0.00 | 8,581,816,344 | 3,451,389 | 11.88 | 2017-07-24 |
| 1425 | 2017-07-21 | 480,521 | -8,000 | 0.01 | 8,591,875,344 | 5,708,589 | 11.88 | 2017-07-19 |
| 1426 | 2017-07-17 | 488,521 | 50,000 | 0.01 | 8,591,875,344 | 5,920,875 | 12.12 | 2017-07-13 |
| 1427 | 2017-07-14 | 438,521 | -25,000 | 0.01 | 8,591,875,344 | 5,244,711 | 11.96 | 2017-07-12 |
| 1428 | 2017-06-26 | 463,521 | 94,500 | 0.01 | 8,591,875,344 | 5,441,737 | 11.74 | 2017-06-22 |
| 1429 | 2017-06-16 | 369,021 | 21,000 | 0.00 | 8,591,875,344 | 4,649,665 | 12.60 | 2017-06-14 |
| 1430 | 2017-06-13 | 348,021 | 183,500 | 0.00 | 8,591,875,344 | 4,468,590 | 12.84 | 2017-06-09 |
| 1431 | 2017-06-02 | 164,521 | -40,000 | 0.00 | 8,578,970,144 | 1,993,995 | 12.12 | 2017-05-31 |
| 1432 | 2017-05-02 | 204,521 | -45,000 | 0.00 | 8,578,970,144 | 2,392,896 | 11.70 | 2017-04-27 |
| 1433 | 2017-04-20 | 249,521 | -10,000 | 0.00 | 8,590,680,644 | 2,864,501 | 11.48 | 2017-04-18 |
| 1434 | 2017-03-31 | 259,521 | 55,000 | 0.00 | 8,590,680,644 | 3,041,586 | 11.72 | 2017-03-29 |
| 1435 | 2017-03-28 | 204,521 | -35,500 | 0.00 | 8,590,680,644 | 2,458,342 | 12.02 | 2017-03-24 |
| 1436 | 2017-03-27 | 240,021 | -25,000 | 0.00 | 8,590,680,644 | 2,937,857 | 12.24 | 2017-03-23 |
| 1437 | 2017-03-22 | 265,021 | 18,000 | 0.00 | 8,590,680,644 | 3,280,960 | 12.38 | 2017-03-20 |
| 1438 | 2017-03-16 | 247,021 | 15,000 | 0.00 | 8,590,680,644 | 3,043,299 | 12.32 | 2017-03-14 |
| 1439 | 2017-03-13 | 232,021 | 20,000 | 0.00 | 8,590,680,644 | 2,788,892 | 12.02 | 2017-03-09 |
| 1440 | 2017-03-02 | 212,021 | -22,500 | 0.00 | 8,590,680,644 | 2,586,656 | 12.20 | 2017-02-28 |
| 1441 | 2017-02-17 | 234,521 | 42,500 | 0.00 | 8,590,680,644 | 2,936,203 | 12.52 | 2017-02-15 |
| 1442 | 2017-02-14 | 192,021 | 20,000 | 0.00 | 8,590,680,644 | 2,361,858 | 12.30 | 2017-02-10 |
| 1443 | 2016-12-12 | 172,021 | 40,000 | 0.00 | 8,603,280,644 | 2,029,848 | 11.80 | 2016-12-08 |
| 1444 | 2016-12-09 | 132,021 | 30,000 | 0.00 | 8,603,280,644 | 1,542,005 | 11.68 | 2016-12-07 |
| 1445 | 2016-12-02 | 102,021 | -70,000 | 0.00 | 8,603,280,644 | 1,173,242 | 11.50 | 2016-11-30 |
| 1446 | 2016-11-24 | 172,021 | 40,000 | 0.00 | 8,603,280,644 | 1,974,801 | 11.48 | 2016-11-22 |
| 1447 | 2016-11-22 | 132,021 | 1,500 | 0.00 | 8,603,280,644 | 1,481,276 | 11.22 | 2016-11-18 |
| 1448 | 2016-11-16 | 130,521 | -203,500 | 0.00 | 8,603,280,644 | 1,438,341 | 11.02 | 2016-11-14 |
| 1449 | 2016-11-14 | 334,021 | -74,000 | 0.00 | 8,603,280,644 | 3,807,839 | 11.40 | 2016-11-10 |
| 1450 | 2016-11-02 | 408,021 | 51,000 | 0.00 | 8,603,280,644 | 4,594,316 | 11.26 | 2016-10-31 |
| 1451 | 2016-10-26 | 357,021 | 102,000 | 0.00 | 8,606,285,144 | 4,219,988 | 11.82 | 2016-10-24 |
| 1452 | 2016-10-24 | 255,021 | 50,500 | 0.00 | 8,606,285,144 | 2,973,545 | 11.66 | 2016-10-19 |
| 1453 | 2016-10-14 | 204,521 | 10,000 | 0.00 | 8,606,285,144 | 2,405,167 | 11.76 | 2016-10-12 |
| 1454 | 2016-10-12 | 194,521 | -9,170 | 0.00 | 8,606,285,144 | 2,334,252 | 12.00 | 2016-10-07 |
| 1455 | 2016-09-09 | 203,691 | 20,000 | 0.00 | 8,612,175,144 | 2,403,554 | 11.80 | 2016-09-07 |
| 1456 | 2016-08-18 | 183,691 | -223,500 | 0.00 | 8,612,175,144 | 2,068,361 | 11.26 | 2016-08-16 |
| 1457 | 2016-08-03 | 407,191 | 112,000 | 0.00 | 8,612,175,144 | 4,128,917 | 10.14 | 2016-07-29 |
| 1458 | 2016-07-28 | 295,191 | 111,500 | 0.00 | 8,612,175,144 | 3,010,948 | 10.20 | 2016-07-26 |
| 1459 | 2016-06-16 | 183,691 | -2,434 | 0.00 | 8,612,175,144 | 1,822,215 | 9.920 | 2016-06-14 |
| 1460 | 2016-06-10 | 186,125 | -500 | 0.00 | 8,612,175,144 | 2,002,705 | 10.76 | 2016-06-07 |
| 1461 | 2016-06-02 | 186,625 | -105,066 | 0.00 | 8,607,025,144 | 2,060,340 | 11.04 | 2016-05-31 |
| 1462 | 2016-05-17 | 291,691 | 107,500 | 0.00 | 8,607,025,144 | 2,951,913 | 10.12 | 2016-05-13 |
| 1463 | 2016-05-09 | 184,191 | -53,500 | 0.00 | 8,607,025,144 | 1,919,270 | 10.42 | 2016-05-05 |
| 1464 | 2016-05-06 | 237,691 | 54,000 | 0.00 | 8,607,025,144 | 2,495,756 | 10.50 | 2016-05-04 |
| 1465 | 2016-04-13 | 183,691 | -9,000 | 0.00 | 8,607,025,144 | 2,009,580 | 10.94 | 2016-04-11 |
| 1466 | 2016-03-30 | 192,691 | -18,000 | 0.00 | 8,609,881,144 | 2,111,893 | 10.96 | 2016-03-24 |
| 1467 | 2016-03-21 | 210,691 | 18,000 | 0.00 | 8,609,881,144 | 2,241,752 | 10.64 | 2016-03-17 |
| 1468 | 2016-03-18 | 192,691 | -54,000 | 0.00 | 8,609,881,144 | 2,023,256 | 10.50 | 2016-03-16 |
| 1469 | 2016-03-17 | 246,691 | -19,000 | 0.00 | 8,609,881,144 | 2,624,792 | 10.64 | 2016-03-15 |
| 1470 | 2016-03-16 | 265,691 | 37,000 | 0.00 | 8,609,881,144 | 2,864,149 | 10.78 | 2016-03-14 |
| 1471 | 2016-03-15 | 228,691 | -18,000 | 0.00 | 8,609,881,144 | 2,428,698 | 10.62 | 2016-03-11 |
| 1472 | 2016-03-14 | 246,691 | -36,000 | 0.00 | 8,609,881,144 | 2,540,917 | 10.30 | 2016-03-10 |
| 1473 | 2016-03-04 | 282,691 | 99,000 | 0.00 | 8,609,881,144 | 2,968,256 | 10.50 | 2016-03-02 |
| 1474 | 2016-02-12 | 183,691 | -66,500 | 0.00 | 8,609,881,144 | 1,877,322 | 10.22 | 2016-02-05 |
| 1475 | 2016-01-20 | 250,191 | -27,000 | 0.00 | 8,609,881,144 | 2,521,925 | 10.08 | 2016-01-18 |
| 1476 | 2015-12-29 | 277,191 | 40,000 | 0.00 | 8,609,881,144 | 3,365,099 | 12.14 | 2015-12-23 |
| 1477 | 2015-12-28 | 237,191 | 20,000 | 0.00 | 8,609,881,144 | 2,860,523 | 12.06 | 2015-12-22 |
| 1478 | 2015-12-21 | 217,191 | 18,000 | 0.00 | 8,609,881,144 | 2,614,980 | 12.04 | 2015-12-17 |
| 1479 | 2015-12-18 | 199,191 | 9,000 | 0.00 | 8,609,881,144 | 2,346,470 | 11.78 | 2015-12-16 |
| 1480 | 2015-12-15 | 190,191 | 20,000 | 0.00 | 8,609,881,144 | 2,537,148 | 13.34 | 2015-12-11 |
| 1481 | 2015-12-03 | 170,191 | 20,000 | 0.00 | 8,609,881,144 | 2,406,501 | 14.14 | 2015-12-01 |
| 1482 | 2015-11-25 | 150,191 | -56 | 0.00 | 8,609,881,144 | 2,144,727 | 14.28 | 2015-11-23 |
| 1483 | 2015-11-19 | 150,247 | -226,500 | 0.00 | 8,609,881,144 | 2,079,418 | 13.84 | 2015-11-17 |
| 1484 | 2015-11-17 | 376,747 | -110,000 | 0.00 | 8,609,881,144 | 5,395,017 | 14.32 | 2015-11-13 |
| 1485 | 2015-11-12 | 486,747 | -40,000 | 0.01 | 8,609,881,144 | 7,310,940 | 15.02 | 2015-11-10 |
| 1486 | 2015-11-10 | 526,747 | 28,466 | 0.01 | 8,609,881,144 | 7,996,019 | 15.18 | 2015-11-06 |
| 1487 | 2015-11-09 | 498,281 | 157,725 | 0.01 | 8,609,881,144 | 7,384,524 | 14.82 | 2015-11-05 |
| 1488 | 2015-11-06 | 340,556 | -100,000 | 0.00 | 8,609,881,144 | 5,040,229 | 14.80 | 2015-11-04 |
| 1489 | 2015-11-03 | 440,556 | 77,500 | 0.01 | 8,609,881,144 | 6,247,084 | 14.18 | 2015-10-30 |
| 1490 | 2015-10-30 | 363,056 | -907,000 | 0.00 | 8,609,881,144 | 5,315,140 | 14.64 | 2015-10-28 |
| 1491 | 2015-10-28 | 1,270,056 | 987,556 | 0.01 | 8,609,881,144 | 18,949,236 | 14.92 | 2015-10-26 |
| 1492 | 2015-10-22 | 282,500 | 2,500 | 0.00 | 7,742,698,871 | 4,135,800 | 14.64 | 2015-10-19 |
| 1493 | 2015-10-19 | 280,000 | -50,000 | 0.00 | 7,742,698,871 | 4,065,600 | 14.52 | 2015-10-15 |
| 1494 | 2015-10-16 | 330,000 | -46,000 | 0.00 | 7,742,698,871 | 4,633,200 | 14.04 | 2015-10-14 |
| 1495 | 2015-10-15 | 376,000 | -109,000 | 0.00 | 7,742,698,871 | 5,406,880 | 14.38 | 2015-10-13 |
| 1496 | 2015-10-14 | 485,000 | -337,500 | 0.01 | 7,742,698,871 | 6,993,700 | 14.42 | 2015-10-12 |
| 1497 | 2015-10-13 | 822,500 | -179,000 | 0.01 | 7,742,698,871 | 11,712,400 | 14.24 | 2015-10-09 |
| 1498 | 2015-10-12 | 1,001,500 | 45,000 | 0.01 | 7,742,698,871 | 14,381,540 | 14.36 | 2015-10-08 |
| 1499 | 2015-10-09 | 956,500 | -263,500 | 0.01 | 7,742,698,871 | 14,213,590 | 14.86 | 2015-10-07 |
| 1500 | 2015-10-08 | 1,220,000 | -50,000 | 0.02 | 7,742,698,871 | 17,348,400 | 14.22 | 2015-10-06 |
| 1501 | 2015-10-02 | 1,270,000 | 270,000 | 0.02 | 7,742,698,871 | 16,916,400 | 13.32 | 2015-09-29 |
| 1502 | 2015-09-30 | 1,000,000 | 1,000,000 | 0.01 | 7,742,698,871 | 13,660,000 | 13.66 | 2015-09-25 |
| 1503 | 2015-09-18 | 0 | -500 | 0.00 | 7,742,698,871 | 0 | 14.08 | 2015-09-16 |
| 1504 | 2015-09-17 | 500 | 500 | 0.00 | 7,742,698,871 | 6,610 | 13.22 | 2015-09-15 |
| 1505 | 2015-09-16 | 0 | -100,000 | 0.00 | 7,742,698,871 | 0 | 13.40 | 2015-09-14 |
| 1506 | 2015-09-01 | 100,000 | 50,000 | 0.00 | 7,742,698,871 | 1,332,000 | 13.32 | 2015-08-28 |
| 1507 | 2015-08-31 | 50,000 | 50,000 | 0.00 | 7,742,698,871 | 678,000 | 13.56 | 2015-08-27 |
| 1508 | 2015-08-28 | 0 | -50,000 | 0.00 | 7,742,698,871 | 0 | 12.62 | 2015-08-26 |
| 1509 | 2015-08-05 | 50,000 | 50,000 | 0.00 | 7,742,698,871 | 785,000 | 15.70 | 2015-08-03 |
| 1510 | 2015-07-28 | 0 | -50,000 | 0.00 | 7,730,598,871 | 0 | 17.68 | 2015-07-24 |
| 1511 | 2015-07-23 | 50,000 | 50,000 | 0.00 | 7,730,598,871 | 894,000 | 17.88 | 2015-07-21 |
| 1512 | 2015-01-09 | 0 | -500 | 0.00 | 6,922,478,871 | 0 | 10.74 | 2015-01-07 |
| 1513 | 2014-12-22 | 500 | 500 | 0.00 | 6,922,478,871 | 4,990 | 9.980 | 2014-12-18 |
| 1514 | 2014-12-19 | 0 | -500 | 0.00 | 6,922,478,871 | 0 | 9.970 | 2014-12-17 |
| 1515 | 2014-04-17 | 500 | -10,000 | 0.00 | 6,421,594,500 | 4,890 | 9.780 | 2014-04-15 |
| 1516 | 2014-04-16 | 10,500 | 10,000 | 0.00 | 6,421,594,500 | 103,530 | 9.860 | 2014-04-14 |
| 1517 | 2013-07-26 | 500 | -100,000 | 0.00 | 6,421,594,500 | 3,065 | 6.130 | 2013-07-24 |
| 1518 | 2013-07-22 | 100,500 | -30,000 | 0.00 | 6,421,594,500 | 638,175 | 6.350 | 2013-07-18 |
| 1519 | 2013-07-19 | 130,500 | -10,000 | 0.00 | 6,421,594,500 | 805,185 | 6.170 | 2013-07-17 |
| 1520 | 2013-07-17 | 140,500 | -60,000 | 0.00 | 6,421,594,500 | 850,025 | 6.050 | 2013-07-15 |
| 1521 | 2013-07-09 | 200,500 | 30,000 | 0.00 | 6,421,594,500 | 1,180,945 | 5.890 | 2013-07-05 |
| 1522 | 2013-06-19 | 170,500 | -20,000 | 0.00 | 6,421,594,500 | 1,053,690 | 6.180 | 2013-06-17 |
| 1523 | 2013-06-03 | 190,500 | -10,000 | 0.00 | 6,421,594,500 | 1,310,640 | 6.880 | 2013-05-30 |
| 1524 | 2013-05-30 | 200,500 | -138,000 | 0.00 | 6,421,594,500 | 1,106,760 | 5.520 | 2013-05-28 |
| 1525 | 2013-05-28 | 338,500 | -267,500 | 0.01 | 6,421,594,500 | 1,790,665 | 5.290 | 2013-05-24 |
| 1526 | 2013-05-20 | 606,000 | 48,000 | 0.01 | 6,421,594,500 | 3,314,820 | 5.470 | 2013-05-15 |
| 1527 | 2013-05-03 | 558,000 | 37,000 | 0.01 | 6,421,594,500 | 3,080,160 | 5.520 | 2013-04-30 |
| 1528 | 2013-04-05 | 521,000 | 20,000 | 0.01 | 6,421,594,500 | 2,698,780 | 5.180 | 2013-04-02 |
| 1529 | 2013-04-03 | 501,000 | 98,000 | 0.01 | 6,421,594,500 | 2,645,280 | 5.280 | 2013-03-28 |
| 1530 | 2013-04-02 | 403,000 | -12,500 | 0.01 | 6,421,594,500 | 2,172,170 | 5.390 | 2013-03-27 |
| 1531 | 2013-03-19 | 415,500 | 400,000 | 0.01 | 6,421,594,500 | 2,077,500 | 5.000 | 2013-03-15 |
| 1532 | 2013-02-04 | 15,500 | 15,500 | 0.00 | 6,421,594,500 | 83,700 | 5.400 | 2013-01-31 |
| 1533 | 2011-12-20 | 0 | -84,000 | 0.00 | 6,421,594,500 | 0 | 4.100 | 2011-12-16 |
| 1534 | 2011-12-12 | 84,000 | 24,000 | 0.00 | 6,421,594,500 | 364,560 | 4.340 | 2011-12-08 |
| 1535 | 2011-11-25 | 60,000 | -195,000 | 0.00 | 6,421,594,500 | 246,600 | 4.110 | 2011-11-23 |
| 1536 | 2011-11-24 | 255,000 | -375,000 | 0.00 | 6,421,594,500 | 1,060,800 | 4.160 | 2011-11-22 |
| 1537 | 2011-11-07 | 630,000 | -40,000 | 0.01 | 6,421,594,500 | 2,778,300 | 4.410 | 2011-11-03 |
| 1538 | 2011-11-04 | 670,000 | 100,000 | 0.01 | 6,421,594,500 | 2,954,700 | 4.410 | 2011-11-02 |
| 1539 | 2011-11-01 | 570,000 | 160,000 | 0.01 | 6,421,594,500 | 2,593,500 | 4.550 | 2011-10-28 |
| 1540 | 2011-10-31 | 410,000 | 410,000 | 0.01 | 6,421,594,500 | 1,750,700 | 4.270 | 2011-10-27 |
| 1541 | 2010-02-18 | 0 | -210 | 0.00 | 6,421,594,500 | 0 | 5.530 | 2010-02-12 |
| 1542 | 2008-10-03 | 210 | -217,390 | 0.00 | 6,421,594,500 | 561 | 2.670 | 2008-09-30 |
| 1543 | 2008-09-16 | 217,600 | 10,000 | 0.00 | 6,421,594,500 | 728,960 | 3.350 | 2008-09-11 |
| 1544 | 2008-09-09 | 207,600 | 10,000 | 0.00 | 6,421,594,500 | 809,640 | 3.900 | 2008-09-05 |
| 1545 | 2008-09-05 | 197,600 | 10,000 | 0.00 | 6,421,594,500 | 794,352 | 4.020 | 2008-09-03 |
| 1546 | 2008-09-04 | 187,600 | -182,070 | 0.00 | 6,421,594,500 | 769,160 | 4.100 | 2008-09-02 |
| 1547 | 2008-09-03 | 369,670 | 40,000 | 0.01 | 6,421,594,500 | 1,552,614 | 4.200 | 2008-09-01 |
| 1548 | 2008-09-02 | 329,670 | -6,000 | 0.01 | 6,421,594,500 | 1,450,548 | 4.400 | 2008-08-29 |
| 1549 | 2008-08-27 | 335,670 | -5,000 | 0.01 | 6,421,594,500 | 1,476,948 | 4.400 | 2008-08-25 |
| 1550 | 2008-08-26 | 340,670 | 23,000 | 0.01 | 6,421,594,500 | 1,468,288 | 4.310 | 2008-08-21 |
| 1551 | 2008-08-25 | 317,670 | -24,000 | 0.00 | 6,421,594,500 | 1,407,278 | 4.430 | 2008-08-20 |
| 1552 | 2008-08-21 | 341,670 | 40,000 | 0.01 | 6,421,594,500 | 1,469,181 | 4.300 | 2008-08-19 |
| 1553 | 2008-08-20 | 301,670 | 68,000 | 0.00 | 6,421,594,500 | 1,372,599 | 4.550 | 2008-08-18 |
| 1554 | 2008-08-19 | 233,670 | -15,500 | 0.00 | 6,421,594,500 | 1,102,922 | 4.720 | 2008-08-15 |
| 1555 | 2008-08-18 | 249,170 | -59,500 | 0.00 | 6,421,594,500 | 1,171,099 | 4.700 | 2008-08-14 |
| 1556 | 2008-08-15 | 308,670 | 28,000 | 0.00 | 6,421,594,500 | 1,373,582 | 4.450 | 2008-08-13 |
| 1557 | 2008-08-14 | 280,670 | 73,000 | 0.00 | 6,421,594,500 | 1,268,628 | 4.520 | 2008-08-12 |
| 1558 | 2008-08-12 | 207,670 | 45,000 | 0.00 | 6,421,594,500 | 998,893 | 4.810 | 2008-08-08 |
| 1559 | 2008-08-11 | 162,670 | 70,500 | 0.00 | 6,421,594,500 | 813,350 | 5.000 | 2008-08-07 |
| 1560 | 2008-08-08 | 92,170 | 12,000 | 0.00 | 6,421,594,500 | 460,850 | 5.000 | 2008-08-05 |
| 1561 | 2008-08-07 | 80,170 | 30,000 | 0.00 | 6,421,594,500 | 420,091 | 5.240 | 2008-08-04 |
| 1562 | 2008-08-04 | 50,170 | 6,000 | 0.00 | 6,421,594,500 | 271,921 | 5.420 | 2008-07-31 |
| 1563 | 2008-07-30 | 44,170 | 44,000 | 0.00 | 6,421,594,500 | 243,377 | 5.510 | 2008-07-28 |
| 1564 | 2008-07-16 | 170 | -129,930 | 0.00 | 6,421,594,500 | 901 | 5.300 | 2008-07-14 |
| 1565 | 2008-07-14 | 130,100 | 12,000 | 0.00 | 6,421,594,500 | 697,336 | 5.360 | 2008-07-10 |
| 1566 | 2008-07-11 | 118,100 | -37,000 | 0.00 | 6,421,594,500 | 635,378 | 5.380 | 2008-07-09 |
| 1567 | 2008-07-10 | 155,100 | 15,500 | 0.00 | 6,421,594,500 | 811,173 | 5.230 | 2008-07-08 |
| 1568 | 2008-07-07 | 139,600 | 46,000 | 0.00 | 6,421,594,500 | 727,316 | 5.210 | 2008-07-03 |
| 1569 | 2008-07-04 | 93,600 | 30,000 | 0.00 | 6,421,594,500 | 505,440 | 5.400 | 2008-07-02 |
| 1570 | 2008-07-03 | 63,600 | 34,000 | 0.00 | 6,421,594,500 | 361,248 | 5.680 | 2008-06-30 |
| 1571 | 2008-06-30 | 29,600 | -14,000 | 0.00 | 6,421,594,500 | 175,232 | 5.920 | 2008-06-26 |
| 1572 | 2008-06-25 | 43,600 | -10,000 | 0.00 | 6,421,594,500 | 253,316 | 5.810 | 2008-06-23 |
| 1573 | 2008-06-24 | 53,600 | 22,000 | 0.00 | 6,421,594,500 | 306,592 | 5.720 | 2008-06-20 |
| 1574 | 2008-06-18 | 31,600 | -12,000 | 0.00 | 6,421,594,500 | 190,548 | 6.030 | 2008-06-16 |
| 1575 | 2008-06-17 | 43,600 | 8,000 | 0.00 | 6,421,594,500 | 253,752 | 5.820 | 2008-06-13 |
| 1576 | 2008-06-13 | 35,600 | 20,000 | 0.00 | 6,421,594,500 | 212,532 | 5.970 | 2008-06-11 |
| 1577 | 2008-06-04 | 15,600 | -33,000 | 0.00 | 6,421,594,500 | 103,272 | 6.620 | 2008-06-02 |
| 1578 | 2008-06-03 | 48,600 | 48,500 | 0.00 | 6,421,594,500 | 289,656 | 5.960 | 2008-05-30 |
| 1579 | 2008-02-04 | 100 | -349,500 | 0.00 | 6,437,500,000 | 523 | 5.230 | 2008-01-31 |
| 1580 | 2008-01-17 | 349,600 | 4,000 | 0.01 | 6,437,500,000 | 2,681,432 | 7.670 | 2008-01-15 |
| 1581 | 2007-11-30 | 345,600 | -83,400 | 0.01 | 6,437,500,000 | 3,051,648 | 8.830 | 2007-11-28 |
| 1582 | 2007-11-27 | 429,000 | 2,500 | 0.01 | 6,437,500,000 | 3,582,150 | 8.350 | 2007-11-23 |
| 1583 | 2007-11-15 | 426,500 | 2,500 | 0.01 | 6,437,500,000 | 4,154,110 | 9.740 | 2007-11-13 |
| 1584 | 2007-11-14 | 424,000 | 9,000 | 0.01 | 6,437,500,000 | 4,201,840 | 9.910 | 2007-11-12 |
| 1585 | 2007-11-06 | 415,000 | 10,000 | 0.01 | 6,437,500,000 | 4,307,700 | 10.38 | 2007-11-02 |
| 1586 | 2007-11-02 | 405,000 | 16,000 | 0.01 | 6,437,500,000 | 4,244,400 | 10.48 | 2007-10-31 |
| 1587 | 2007-11-01 | 389,000 | 10,000 | 0.01 | 6,437,500,000 | 4,154,520 | 10.68 | 2007-10-30 |
| 1588 | 2007-10-30 | 379,000 | -36,500 | 0.01 | 6,437,500,000 | 4,146,260 | 10.94 | 2007-10-26 |
| 1589 | 2007-10-29 | 415,500 | 65,000 | 0.01 | 6,437,500,000 | 4,312,890 | 10.38 | 2007-10-25 |
| 1590 | 2007-10-23 | 350,500 | 30,000 | 0.01 | 6,437,500,000 | 3,946,630 | 11.26 | 2007-10-18 |
| 1591 | 2007-10-16 | 320,500 | 34,000 | 0.00 | 6,437,500,000 | 3,954,970 | 12.34 | 2007-10-12 |
| 1592 | 2007-10-10 | 286,500 | 12,000 | 0.00 | 6,437,500,000 | 3,604,170 | 12.58 | 2007-10-08 |
| 1593 | 2007-10-05 | 274,500 | -5,000 | 0.00 | 6,437,500,000 | 3,513,600 | 12.80 | 2007-10-03 |
| 1594 | 2007-09-19 | 279,500 | -2,000 | 0.00 | 6,437,500,000 | 3,622,320 | 12.96 | 2007-09-17 |
| 1595 | 2007-09-13 | 281,500 | 13,000 | 0.00 | 6,437,500,000 | 3,636,980 | 12.92 | 2007-09-11 |
| 1596 | 2007-09-06 | 268,500 | -30,000 | 0.00 | 6,437,500,000 | 3,458,280 | 12.88 | 2007-09-04 |
| 1597 | 2007-08-31 | 298,500 | 26,000 | 0.00 | 6,437,500,000 | 3,659,610 | 12.26 | 2007-08-29 |
| 1598 | 2007-08-30 | 272,500 | 1,000 | 0.00 | 6,437,500,000 | 3,411,700 | 12.52 | 2007-08-28 |
| 1599 | 2007-08-29 | 271,500 | -18,000 | 0.00 | 6,437,500,000 | 3,502,350 | 12.90 | 2007-08-27 |
| 1600 | 2007-08-28 | 289,500 | 5,000 | 0.00 | 6,437,500,000 | 3,589,800 | 12.40 | 2007-08-24 |
| 1601 | 2007-08-27 | 284,500 | -10,000 | 0.00 | 6,437,500,000 | 3,556,250 | 12.50 | 2007-08-23 |
| 1602 | 2007-08-24 | 294,500 | 16,000 | 0.00 | 6,437,500,000 | 3,569,340 | 12.12 | 2007-08-22 |
| 1603 | 2007-08-15 | 278,500 | 13,000 | 0.00 | 6,437,500,000 | 3,575,940 | 12.84 | 2007-08-13 |
| 1604 | 2007-08-13 | 265,500 | -10,000 | 0.00 | 6,437,500,000 | 3,493,980 | 13.16 | 2007-08-09 |
| 1605 | 2007-08-10 | 275,500 | -10,000 | 0.00 | 6,437,500,000 | 3,575,990 | 12.98 | 2007-08-08 |
| 1606 | 2007-08-09 | 285,500 | 9,000 | 0.00 | 6,437,500,000 | 3,563,040 | 12.48 | 2007-08-07 |
| 1607 | 2007-08-08 | 276,500 | 18,000 | 0.00 | 6,437,500,000 | 3,544,730 | 12.82 | 2007-08-06 |
| 1608 | 2007-08-06 | 258,500 | 10,000 | 0.00 | 6,437,500,000 | 3,479,410 | 13.46 | 2007-08-02 |
| 1609 | 2007-08-03 | 248,500 | 14,000 | 0.00 | 6,437,500,000 | 3,464,090 | 13.94 | 2007-08-01 |
| 1610 | 2007-08-02 | 234,500 | 234,500 | 0.00 | 6,437,500,000 | 3,409,630 | 14.54 | 2007-07-31 |
| 1611 | 2007-07-30 | 0 | -150,000 | 0.00 | 6,437,500,000 | 0 | 13.26 | 2007-07-26 |
| 1612 | 2007-07-27 | 150,000 | 150,000 | 0.00 | 6,437,500,000 | 1,926,000 | 12.84 | 2007-07-25 |
| 1613 | 2007-07-26 | 0 | -100,000 | 0.00 | 6,437,500,000 | 0 | 12.32 | 2007-07-24 |
| 1614 | 2007-07-25 | 100,000 | 100,000 | 0.00 | 6,437,500,000 | 1,178,000 | 11.78 | 2007-07-23 |
Webb-site Database - Powered By Linux Group