FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2017-01-25 0 -1,230,440 0.00 8,603,280,644 0 11.86 2017-01-23
5 2017-01-24 1,230,440 -3,000 0.01 8,603,280,644 14,716,062 11.96 2017-01-20
6 2017-01-23 1,233,440 20,000 0.01 8,603,280,644 14,554,592 11.80 2017-01-19
7 2017-01-17 1,213,440 -20,500 0.01 8,603,280,644 13,639,066 11.24 2017-01-13
8 2017-01-10 1,233,940 -7,000 0.01 8,603,280,644 13,573,340 11.00 2017-01-06
9 2017-01-06 1,240,940 7,000 0.01 8,603,280,644 13,526,246 10.90 2017-01-04
10 2017-01-05 1,233,940 5,500 0.01 8,603,280,644 13,400,588 10.86 2017-01-03
11 2016-12-21 1,228,440 6,000 0.01 8,603,280,644 13,512,840 11.00 2016-12-19
12 2016-12-19 1,222,440 -6,000 0.01 8,603,280,644 13,495,738 11.04 2016-12-15
13 2016-12-06 1,228,440 -2,000 0.01 8,603,280,644 14,004,216 11.40 2016-12-02
14 2016-12-05 1,230,440 -10,000 0.01 8,603,280,644 14,100,842 11.46 2016-12-01
15 2016-11-29 1,240,440 10,000 0.01 8,603,280,644 14,240,251 11.48 2016-11-25
16 2016-11-18 1,230,440 -10,000 0.01 8,603,280,644 13,756,319 11.18 2016-11-16
17 2016-11-17 1,240,440 -500 0.01 8,603,280,644 13,793,693 11.12 2016-11-15
18 2016-11-16 1,240,940 -10,000 0.01 8,603,280,644 13,675,159 11.02 2016-11-14
19 2016-11-04 1,250,940 -5,000 0.01 8,603,280,644 14,035,547 11.22 2016-11-02
20 2016-10-31 1,255,940 -5,000 0.01 8,603,280,644 14,393,072 11.46 2016-10-27
21 2016-10-27 1,260,940 1,000 0.01 8,606,285,144 14,904,311 11.82 2016-10-25
22 2016-10-26 1,259,940 -500 0.01 8,606,285,144 14,892,491 11.82 2016-10-24
23 2016-10-18 1,260,440 6,000 0.01 8,606,285,144 14,595,895 11.58 2016-10-14
24 2016-10-17 1,254,440 3,000 0.01 8,606,285,144 14,300,616 11.40 2016-10-13
25 2016-10-14 1,251,440 -5,000 0.01 8,606,285,144 14,716,934 11.76 2016-10-12
26 2016-10-11 1,256,440 -1,000 0.01 8,606,285,144 15,127,538 12.04 2016-10-06
27 2016-10-05 1,257,440 10,000 0.01 8,606,285,144 14,938,387 11.88 2016-10-03
28 2016-10-04 1,247,440 -1,000 0.01 8,606,285,144 14,520,202 11.64 2016-09-30
29 2016-09-30 1,248,440 1,000 0.01 8,606,285,144 14,981,280 12.00 2016-09-28
30 2016-09-29 1,247,440 3,000 0.01 8,612,175,144 14,944,331 11.98 2016-09-27
31 2016-09-27 1,244,440 -5,000 0.01 8,612,175,144 15,555,500 12.50 2016-09-23
32 2016-09-23 1,249,440 -3,000 0.01 8,612,175,144 15,568,022 12.46 2016-09-21
33 2016-09-21 1,252,440 9,000 0.01 8,612,175,144 15,279,768 12.20 2016-09-19
34 2016-09-20 1,243,440 -14,000 0.01 8,612,175,144 15,070,493 12.12 2016-09-15
35 2016-09-15 1,257,440 -7,000 0.01 8,612,175,144 14,862,941 11.82 2016-09-13
36 2016-09-14 1,264,440 21,000 0.01 8,612,175,144 14,743,370 11.66 2016-09-12
37 2016-09-13 1,243,440 -3,000 0.01 8,612,175,144 15,319,181 12.32 2016-09-09
38 2016-09-12 1,246,440 -4,000 0.01 8,612,175,144 14,882,494 11.94 2016-09-08
39 2016-09-09 1,250,440 12,776 0.01 8,612,175,144 14,755,192 11.80 2016-09-07
40 2016-09-08 1,237,664 8,000 0.01 8,612,175,144 14,728,202 11.90 2016-09-06
41 2016-09-07 1,229,664 -3,000 0.01 8,612,175,144 14,411,662 11.72 2016-09-05
42 2016-09-06 1,232,664 -8,000 0.01 8,612,175,144 13,509,997 10.96 2016-09-02
43 2016-09-05 1,240,664 6,000 0.01 8,612,175,144 13,399,171 10.80 2016-09-01
44 2016-09-01 1,234,664 -10,000 0.01 8,612,175,144 13,186,212 10.68 2016-08-30
45 2016-08-26 1,244,664 6,000 0.01 8,612,175,144 13,317,905 10.70 2016-08-24
46 2016-08-25 1,238,664 -6,000 0.01 8,612,175,144 13,253,705 10.70 2016-08-23
47 2016-08-24 1,244,664 5,000 0.01 8,612,175,144 13,517,051 10.86 2016-08-22
48 2016-08-23 1,239,664 8,500 0.01 8,612,175,144 13,363,578 10.78 2016-08-19
49 2016-08-22 1,231,164 -4,500 0.01 8,612,175,144 13,468,934 10.94 2016-08-18
50 2016-08-18 1,235,664 500 0.01 8,612,175,144 13,913,577 11.26 2016-08-16
51 2016-08-17 1,235,164 -2,000 0.01 8,612,175,144 13,858,540 11.22 2016-08-15
52 2016-08-16 1,237,164 -10,000 0.01 8,612,175,144 13,534,574 10.94 2016-08-12
53 2016-08-15 1,247,164 -16,000 0.01 8,612,175,144 13,219,938 10.60 2016-08-11
54 2016-08-12 1,263,164 3,000 0.01 8,612,175,144 13,136,906 10.40 2016-08-10
55 2016-08-11 1,260,164 -3,000 0.01 8,612,175,144 13,206,519 10.48 2016-08-09
56 2016-08-10 1,263,164 -336,488 0.01 8,612,175,144 13,086,379 10.36 2016-08-08
57 2016-08-09 1,599,652 15,000 0.02 8,612,175,144 15,996,520 10.00 2016-08-05
58 2016-08-08 1,584,652 4,000 0.02 8,612,175,144 15,830,673 9.990 2016-08-04
59 2016-08-04 1,580,652 -5,000 0.02 8,612,175,144 15,964,585 10.10 2016-08-01
60 2016-08-03 1,585,652 5,000 0.02 8,612,175,144 16,078,511 10.14 2016-07-29
61 2016-07-29 1,580,652 10,000 0.02 8,612,175,144 16,375,555 10.36 2016-07-27
62 2016-07-28 1,570,652 -6,000 0.02 8,612,175,144 16,020,650 10.20 2016-07-26
63 2016-07-27 1,576,652 23,500 0.02 8,612,175,144 16,334,115 10.36 2016-07-25
64 2016-07-26 1,553,152 5,000 0.02 8,612,175,144 16,028,529 10.32 2016-07-22
65 2016-07-25 1,548,152 -9,000 0.02 8,612,175,144 15,976,929 10.32 2016-07-21
66 2016-07-21 1,557,152 4,000 0.02 8,612,175,144 15,914,093 10.22 2016-07-19
67 2016-07-19 1,553,152 -500 0.02 8,612,175,144 16,090,655 10.36 2016-07-15
68 2016-07-18 1,553,652 -2,000 0.02 8,612,175,144 16,064,762 10.34 2016-07-14
69 2016-07-13 1,555,652 5,000 0.02 8,612,175,144 15,292,059 9.830 2016-07-11
70 2016-07-12 1,550,652 4,000 0.02 8,612,175,144 15,165,377 9.780 2016-07-08
71 2016-07-11 1,546,652 3,000 0.02 8,612,175,144 15,172,656 9.810 2016-07-07
72 2016-06-17 1,543,652 500 0.02 8,612,175,144 15,421,083 9.990 2016-06-15
73 2016-06-13 1,543,152 -1,000 0.02 8,612,175,144 16,573,452 10.74 2016-06-08
74 2016-06-10 1,544,152 -1,500 0.02 8,612,175,144 16,615,076 10.76 2016-06-07
75 2016-06-07 1,545,652 -10,000 0.02 8,612,175,144 16,723,955 10.82 2016-06-03
76 2016-06-06 1,555,652 -20,000 0.02 8,612,175,144 17,236,624 11.08 2016-06-02
77 2016-06-03 1,575,652 -5,560 0.02 8,612,175,144 17,237,633 10.94 2016-06-01
78 2016-06-02 1,581,212 -60,000 0.02 8,607,025,144 17,456,580 11.04 2016-05-31
79 2016-05-23 1,641,212 -50,000 0.02 8,607,025,144 17,002,956 10.36 2016-05-19
80 2016-05-18 1,691,212 -10,000 0.02 8,607,025,144 17,554,781 10.38 2016-05-16
81 2016-05-12 1,701,212 10,000 0.02 8,607,025,144 17,216,265 10.12 2016-05-10
82 2016-05-10 1,691,212 -21,000 0.02 8,607,025,144 17,148,890 10.14 2016-05-06
83 2016-05-06 1,712,212 10,000 0.02 8,607,025,144 17,978,226 10.50 2016-05-04
84 2016-05-03 1,702,212 10,000 0.02 8,607,025,144 18,690,288 10.98 2016-04-28
85 2016-04-29 1,692,212 -500 0.02 8,607,025,144 18,648,176 11.02 2016-04-27
86 2016-04-28 1,692,712 12,000 0.02 8,607,025,144 18,687,540 11.04 2016-04-26
87 2016-04-22 1,680,712 11,000 0.02 8,607,025,144 18,823,974 11.20 2016-04-20
88 2016-04-21 1,669,712 -10,000 0.02 8,607,025,144 19,001,323 11.38 2016-04-19
89 2016-04-19 1,679,712 2,000 0.02 8,607,025,144 19,148,717 11.40 2016-04-15
90 2016-04-18 1,677,712 18,000 0.02 8,607,025,144 19,092,363 11.38 2016-04-14
91 2016-04-15 1,659,712 -16,000 0.02 8,607,025,144 18,953,911 11.42 2016-04-13
92 2016-04-14 1,675,712 3,000 0.02 8,607,025,144 18,466,346 11.02 2016-04-12
93 2016-04-13 1,672,712 1,000 0.02 8,607,025,144 18,299,469 10.94 2016-04-11
94 2016-04-11 1,671,712 -15,000 0.02 8,607,025,144 17,987,621 10.76 2016-04-07
95 2016-04-07 1,686,712 10,000 0.02 8,607,025,144 18,216,490 10.80 2016-04-05
96 2016-04-06 1,676,712 10,500 0.02 8,607,025,144 18,510,900 11.04 2016-04-01
97 2016-04-05 1,666,212 -5,000 0.02 8,607,025,144 18,394,980 11.04 2016-03-31
98 2016-04-01 1,671,212 -3,000 0.02 8,607,025,144 18,750,999 11.22 2016-03-30
99 2016-03-31 1,674,212 4,000 0.02 8,607,025,144 17,947,553 10.72 2016-03-29
100 2016-03-30 1,670,212 10,000 0.02 8,609,881,144 18,305,524 10.96 2016-03-24
101 2016-03-29 1,660,212 -1,000 0.02 8,609,881,144 18,461,557 11.12 2016-03-23
102 2016-03-24 1,661,212 10,000 0.02 8,609,881,144 18,738,471 11.28 2016-03-22
103 2016-03-22 1,651,212 -16,000 0.02 8,609,881,144 18,262,405 11.06 2016-03-18
104 2016-03-21 1,667,212 -5,000 0.02 8,609,881,144 17,739,136 10.64 2016-03-17
105 2016-03-18 1,672,212 5,000 0.02 8,609,881,144 17,558,226 10.50 2016-03-16
106 2016-03-17 1,667,212 15,000 0.02 8,609,881,144 17,739,136 10.64 2016-03-15
107 2016-03-16 1,652,212 10,000 0.02 8,609,881,144 17,810,845 10.78 2016-03-14
108 2016-03-10 1,642,212 10,000 0.02 8,609,881,144 17,243,226 10.50 2016-03-08
109 2016-03-09 1,632,212 33,000 0.02 8,609,881,144 17,334,091 10.62 2016-03-07
110 2016-03-07 1,599,212 4,000 0.02 8,609,881,144 16,567,836 10.36 2016-03-03
111 2016-03-04 1,595,212 -500 0.02 8,609,881,144 16,749,726 10.50 2016-03-02
112 2016-03-03 1,595,712 -3,500 0.02 8,609,881,144 16,148,605 10.12 2016-03-01
113 2016-03-02 1,599,212 3,000 0.02 8,609,881,144 15,992,120 10.00 2016-02-29
114 2016-03-01 1,596,212 -8,000 0.02 8,609,881,144 16,472,908 10.32 2016-02-26
115 2016-02-29 1,604,212 8,000 0.02 8,609,881,144 16,298,794 10.16 2016-02-25
116 2016-02-25 1,596,212 -2,000 0.02 8,609,881,144 16,600,605 10.40 2016-02-23
117 2016-02-19 1,598,212 3,000 0.02 8,609,881,144 16,621,405 10.40 2016-02-17
118 2016-02-17 1,595,212 -21,000 0.02 8,609,881,144 16,079,737 10.08 2016-02-15
119 2016-01-22 1,616,212 -10,000 0.02 8,609,881,144 16,291,417 10.08 2016-01-20
120 2016-01-18 1,626,212 1,000 0.02 8,609,881,144 17,107,750 10.52 2016-01-14
121 2016-01-13 1,625,212 -2,000 0.02 8,609,881,144 17,129,734 10.54 2016-01-11
122 2016-01-11 1,627,212 -10,000 0.02 8,609,881,144 17,704,067 10.88 2016-01-07
123 2016-01-07 1,637,212 -76,840 0.02 8,609,881,144 18,926,171 11.56 2016-01-05
124 2016-01-05 1,714,052 1,000 0.02 8,609,881,144 20,705,748 12.08 2015-12-30
125 2016-01-04 1,713,052 -292,060 0.02 8,609,881,144 20,933,495 12.22 2015-12-29
126 2015-12-29 2,005,112 -4,000 0.02 8,609,881,144 24,342,060 12.14 2015-12-23
127 2015-12-28 2,009,112 -5,560 0.02 8,609,881,144 24,229,891 12.06 2015-12-22
128 2015-12-23 2,014,672 -15,120 0.02 8,609,881,144 24,740,172 12.28 2015-12-21
129 2015-12-22 2,029,792 -1,000 0.02 8,609,881,144 24,398,100 12.02 2015-12-18
130 2015-12-17 2,030,792 29,000 0.02 8,609,881,144 23,679,035 11.66 2015-12-15
131 2015-12-16 2,001,792 -30,674 0.02 8,609,881,144 24,181,647 12.08 2015-12-14
132 2015-12-11 2,032,466 -24,000 0.02 8,609,881,144 27,397,642 13.48 2015-12-09
133 2015-12-09 2,056,466 -1,500 0.02 8,609,881,144 28,132,455 13.68 2015-12-07
134 2015-12-08 2,057,966 33,000 0.02 8,609,881,144 28,688,046 13.94 2015-12-04
135 2015-12-07 2,024,966 -5,120 0.02 8,609,881,144 28,835,516 14.24 2015-12-03
136 2015-12-04 2,030,086 -197,000 0.02 8,609,881,144 29,152,035 14.36 2015-12-02
137 2015-12-03 2,227,086 -12,620 0.03 8,609,881,144 31,490,996 14.14 2015-12-01
138 2015-12-02 2,239,706 -17,000 0.03 8,609,881,144 30,997,531 13.84 2015-11-30
139 2015-12-01 2,256,706 15,000 0.03 8,609,881,144 31,368,213 13.90 2015-11-27
140 2015-11-30 2,241,706 3,000 0.03 8,609,881,144 32,101,230 14.32 2015-11-26
141 2015-11-27 2,238,706 -25,000 0.03 8,609,881,144 32,371,689 14.46 2015-11-25
142 2015-11-26 2,263,706 60,000 0.03 8,609,881,144 32,642,641 14.42 2015-11-24
143 2015-11-25 2,203,706 7,500 0.03 8,609,881,144 31,468,922 14.28 2015-11-23
144 2015-11-19 2,196,206 -52,000 0.03 8,609,881,144 30,395,491 13.84 2015-11-17
145 2015-11-18 2,248,206 44,500 0.03 8,609,881,144 30,845,386 13.72 2015-11-16
146 2015-11-17 2,203,706 -5,000 0.03 8,609,881,144 31,557,070 14.32 2015-11-13
147 2015-11-16 2,208,706 -614 0.03 8,609,881,144 32,865,545 14.88 2015-11-12
148 2015-11-13 2,209,320 15,000 0.03 8,609,881,144 32,963,054 14.92 2015-11-11
149 2015-11-12 2,194,320 45,000 0.03 8,609,881,144 32,958,686 15.02 2015-11-10
150 2015-11-11 2,149,320 26,139 0.02 8,609,881,144 32,540,705 15.14 2015-11-09
151 2015-11-10 2,123,181 -14,000 0.02 8,609,881,144 32,229,888 15.18 2015-11-06
152 2015-11-09 2,137,181 -3,500 0.02 8,609,881,144 31,673,022 14.82 2015-11-05
153 2015-11-06 2,140,681 -12,112 0.02 8,609,881,144 31,682,079 14.80 2015-11-04
154 2015-11-04 2,152,793 -5,000 0.03 8,609,881,144 30,569,661 14.20 2015-11-02
155 2015-11-03 2,157,793 -97,000 0.03 8,609,881,144 30,597,505 14.18 2015-10-30
156 2015-11-02 2,254,793 24,153 0.03 8,609,881,144 31,882,773 14.14 2015-10-29
157 2015-10-29 2,230,640 -500 0.03 8,609,881,144 32,968,859 14.78 2015-10-27
158 2015-10-28 2,231,140 168,140 0.03 8,609,881,144 33,288,609 14.92 2015-10-26
159 2015-10-27 2,063,000 2,500 0.03 7,742,698,871 30,945,000 15.00 2015-10-23
160 2015-10-26 2,060,500 -8,000 0.03 7,742,698,871 30,330,560 14.72 2015-10-22
161 2015-10-23 2,068,500 -10,500 0.03 7,742,698,871 30,613,800 14.80 2015-10-20
162 2015-10-22 2,079,000 -15,000 0.03 7,742,698,871 30,436,560 14.64 2015-10-19
163 2015-10-20 2,094,000 19,000 0.03 7,742,698,871 30,907,440 14.76 2015-10-16
164 2015-10-19 2,075,000 80,000 0.03 7,742,698,871 30,129,000 14.52 2015-10-15
165 2015-10-16 1,995,000 10,000 0.03 7,742,698,871 28,009,800 14.04 2015-10-14
166 2015-10-14 1,985,000 -7,000 0.03 7,742,698,871 28,623,700 14.42 2015-10-12
167 2015-10-13 1,992,000 3,000 0.03 7,742,698,871 28,366,080 14.24 2015-10-09
168 2015-10-12 1,989,000 -59,500 0.03 7,742,698,871 28,562,040 14.36 2015-10-08
169 2015-10-09 2,048,500 57,000 0.03 7,742,698,871 30,440,710 14.86 2015-10-07
170 2015-10-08 1,991,500 -44,000 0.03 7,742,698,871 28,319,130 14.22 2015-10-06
171 2015-10-07 2,035,500 -37,000 0.03 7,742,698,871 29,351,910 14.42 2015-10-05
172 2015-10-06 2,072,500 -25,000 0.03 7,742,698,871 28,973,550 13.98 2015-10-02
173 2015-10-05 2,097,500 13,000 0.03 7,742,698,871 27,896,750 13.30 2015-09-30
174 2015-10-02 2,084,500 -10,000 0.03 7,742,698,871 27,765,540 13.32 2015-09-29
175 2015-09-30 2,094,500 -50,000 0.03 7,742,698,871 28,610,870 13.66 2015-09-25
176 2015-09-29 2,144,500 5,000 0.03 7,742,698,871 28,864,970 13.46 2015-09-24
177 2015-09-25 2,139,500 -68,000 0.03 7,742,698,871 29,182,780 13.64 2015-09-23
178 2015-09-24 2,207,500 -17,000 0.03 7,742,698,871 30,860,850 13.98 2015-09-22
179 2015-09-23 2,224,500 66,000 0.03 7,742,698,871 30,920,550 13.90 2015-09-21
180 2015-09-22 2,158,500 -4,500 0.03 7,742,698,871 30,521,190 14.14 2015-09-18
181 2015-09-21 2,163,000 -39,500 0.03 7,742,698,871 29,935,920 13.84 2015-09-17
182 2015-09-18 2,202,500 110,500 0.03 7,742,698,871 31,011,200 14.08 2015-09-16
183 2015-09-17 2,092,000 9,500 0.03 7,742,698,871 27,656,240 13.22 2015-09-15
184 2015-09-16 2,082,500 27,000 0.03 7,742,698,871 27,905,500 13.40 2015-09-14
185 2015-09-15 2,055,500 24,000 0.03 7,742,698,871 27,338,150 13.30 2015-09-11
186 2015-09-14 2,031,500 -45,000 0.03 7,742,698,871 27,262,730 13.42 2015-09-10
187 2015-09-11 2,076,500 -37,000 0.03 7,742,698,871 28,198,870 13.58 2015-09-09
188 2015-09-10 2,113,500 103,000 0.03 7,742,698,871 27,729,120 13.12 2015-09-08
189 2015-09-09 2,010,500 -5,000 0.03 7,742,698,871 24,568,310 12.22 2015-09-07
190 2015-09-08 2,015,500 2,500 0.03 7,742,698,871 24,347,240 12.08 2015-09-04
191 2015-09-07 2,013,000 10,000 0.03 7,742,698,871 25,363,800 12.60 2015-09-02
192 2015-09-04 2,003,000 -25,000 0.03 7,742,698,871 25,237,800 12.60 2015-09-01
193 2015-09-02 2,028,000 -32,000 0.03 7,742,698,871 26,364,000 13.00 2015-08-31
194 2015-09-01 2,060,000 -71,000 0.03 7,742,698,871 27,439,200 13.32 2015-08-28
195 2015-08-28 2,131,000 72,000 0.03 7,742,698,871 26,893,220 12.62 2015-08-26
196 2015-08-27 2,059,000 106,500 0.03 7,742,698,871 25,325,700 12.30 2015-08-25
197 2015-08-26 1,952,500 7,000 0.03 7,742,698,871 22,180,400 11.36 2015-08-24
198 2015-08-25 1,945,500 26,500 0.03 7,742,698,871 24,630,030 12.66 2015-08-21
199 2015-08-24 1,919,000 2,500 0.02 7,742,698,871 26,136,780 13.62 2015-08-20
200 2015-08-21 1,916,500 10,000 0.02 7,742,698,871 27,060,980 14.12 2015-08-19
201 2015-08-17 1,906,500 -2,000 0.02 7,742,698,871 29,055,060 15.24 2015-08-13
202 2015-08-14 1,908,500 -6,000 0.02 7,742,698,871 28,742,010 15.06 2015-08-12
203 2015-08-13 1,914,500 -32,000 0.02 7,742,698,871 29,445,010 15.38 2015-08-11
204 2015-08-12 1,946,500 44,000 0.03 7,742,698,871 31,494,370 16.18 2015-08-10
205 2015-08-11 1,902,500 -10,000 0.02 7,742,698,871 29,907,300 15.72 2015-08-07
206 2015-08-07 1,912,500 -358 0.02 7,742,698,871 30,179,250 15.78 2015-08-05
207 2015-08-06 1,912,858 -32,500 0.02 7,742,698,871 30,567,471 15.98 2015-08-04
208 2015-08-05 1,945,358 10,000 0.03 7,742,698,871 30,542,121 15.70 2015-08-03
209 2015-08-03 1,935,358 10,000 0.02 7,742,698,871 31,004,435 16.02 2015-07-30
210 2015-07-31 1,925,358 -15,000 0.02 7,742,698,871 31,344,828 16.28 2015-07-29
211 2015-07-30 1,940,358 9,000 0.03 7,730,598,871 31,200,957 16.08 2015-07-28
212 2015-07-29 1,931,358 -35,000 0.02 7,730,598,871 31,365,254 16.24 2015-07-27
213 2015-07-28 1,966,358 5,500 0.03 7,730,598,871 34,765,209 17.68 2015-07-24
214 2015-07-27 1,960,858 2,000 0.03 7,730,598,871 35,334,661 18.02 2015-07-23
215 2015-07-24 1,958,858 28,000 0.03 7,730,598,871 34,632,609 17.68 2015-07-22
216 2015-07-23 1,930,858 -6,000 0.02 7,730,598,871 34,523,741 17.88 2015-07-21
217 2015-07-22 1,936,858 22,000 0.03 7,730,598,871 34,437,335 17.78 2015-07-20
218 2015-07-21 1,914,858 52,000 0.02 7,730,598,871 34,314,255 17.92 2015-07-17
219 2015-07-20 1,862,858 -14,000 0.02 7,730,598,871 33,494,187 17.98 2015-07-16
220 2015-07-17 1,876,858 26,000 0.02 7,730,598,871 32,206,883 17.16 2015-07-15
221 2015-07-15 1,850,858 16,000 0.02 7,730,598,871 31,908,792 17.24 2015-07-13
222 2015-07-14 1,834,858 8,000 0.02 7,730,598,871 31,229,283 17.02 2015-07-10
223 2015-07-13 1,826,858 -124,000 0.02 7,730,598,871 28,645,133 15.68 2015-07-09
224 2015-07-10 1,950,858 131,000 0.03 7,730,598,871 25,439,188 13.04 2015-07-08
225 2015-07-09 1,819,858 27,000 0.02 7,730,598,871 25,550,806 14.04 2015-07-07
226 2015-07-08 1,792,858 38,000 0.02 7,730,598,871 27,645,870 15.42 2015-07-06
227 2015-07-07 1,754,858 1,000 0.02 7,730,598,871 29,376,323 16.74 2015-07-03
228 2015-07-06 1,753,858 -9,500 0.02 7,730,598,871 31,218,672 17.80 2015-07-02
229 2015-07-03 1,763,358 -500 0.02 7,730,598,871 32,163,650 18.24 2015-06-30
230 2015-07-02 1,763,858 30,500 0.02 7,730,598,871 30,832,238 17.48 2015-06-29
231 2015-06-30 1,733,358 -4,000 0.02 7,730,598,871 33,939,150 19.58 2015-06-26
232 2015-06-29 1,737,358 -1,000 0.02 7,718,698,871 34,834,028 20.05 2015-06-25
233 2015-06-25 1,738,358 -5,000 0.02 7,718,698,871 35,549,421 20.45 2015-06-23
234 2015-06-19 1,743,358 -1,500 0.02 7,718,698,871 34,797,426 19.96 2015-06-17
235 2015-06-18 1,744,858 11,000 0.02 7,718,698,871 34,687,777 19.88 2015-06-16
236 2015-06-17 1,733,858 -4,000 0.02 7,718,698,871 36,064,246 20.80 2015-06-15
237 2015-06-16 1,737,858 -3,000 0.02 7,718,698,871 35,886,768 20.65 2015-06-12
238 2015-06-12 1,740,858 -7,000 0.02 7,718,698,871 33,737,828 19.38 2015-06-10
239 2015-06-09 1,747,858 -2,500 0.02 7,718,698,871 35,918,482 20.55 2015-06-05
240 2015-06-08 1,750,358 -2,000 0.02 7,718,698,871 35,794,821 20.45 2015-06-04
241 2015-06-05 1,752,358 -14,000 0.02 7,718,698,871 34,942,019 19.94 2015-06-03
242 2015-06-03 1,766,358 -36,000 0.02 7,718,698,871 36,122,021 20.45 2015-06-01
243 2015-06-02 1,802,358 2,000 0.02 7,718,698,871 36,011,113 19.98 2015-05-29
244 2015-06-01 1,800,358 -7,000 0.02 7,557,808,871 36,097,178 20.05 2015-05-28
245 2015-05-29 1,807,358 -3,500 0.02 7,510,408,871 36,779,735 20.35 2015-05-27
246 2015-05-28 1,810,858 24,500 0.02 7,510,408,871 37,122,589 20.50 2015-05-26
247 2015-05-27 1,786,358 5,000 0.02 7,510,408,871 36,263,067 20.30 2015-05-22
248 2015-05-26 1,781,358 9,500 0.02 7,510,408,871 35,377,770 19.86 2015-05-21
249 2015-05-22 1,771,858 -1,000 0.02 7,510,408,871 34,905,603 19.70 2015-05-20
250 2015-05-21 1,772,858 -22,500 0.02 7,510,408,871 35,208,960 19.86 2015-05-19
251 2015-05-20 1,795,358 4,000 0.02 7,510,408,871 34,794,038 19.38 2015-05-18
252 2015-05-19 1,791,358 24,000 0.03 7,014,308,871 34,501,555 19.26 2015-05-15
253 2015-05-18 1,767,358 25,000 0.03 7,014,308,871 34,675,564 19.62 2015-05-14
254 2015-05-15 1,742,358 18,000 0.02 7,014,308,871 34,777,466 19.96 2015-05-13
255 2015-05-14 1,724,358 -21,000 0.02 7,014,308,871 35,263,121 20.45 2015-05-12
256 2015-05-13 1,745,358 500 0.02 7,014,308,871 36,565,250 20.95 2015-05-11
257 2015-05-12 1,744,858 500 0.02 7,014,308,871 36,554,775 20.95 2015-05-08
258 2015-05-11 1,744,358 -201,000 0.02 7,014,308,871 34,573,176 19.82 2015-05-07
259 2015-05-07 1,945,358 -1,539 0.03 7,014,308,871 40,171,643 20.65 2015-05-05
260 2015-05-06 1,946,897 -132,234 0.03 7,014,308,871 41,858,286 21.50 2015-05-04
261 2015-05-05 2,079,131 -22,000 0.03 7,014,308,871 40,335,141 19.40 2015-04-30
262 2015-05-04 2,101,131 2,000 0.03 7,014,308,871 39,501,263 18.80 2015-04-29
263 2015-04-30 2,099,131 4,000 0.03 7,014,308,871 39,673,576 18.90 2015-04-28
264 2015-04-29 2,095,131 4,000 0.03 7,014,308,871 39,849,392 19.02 2015-04-27
265 2015-04-24 2,091,131 -1,000 0.03 6,922,478,871 39,355,085 18.82 2015-04-22
266 2015-04-23 2,092,131 -500 0.03 6,922,478,871 38,495,210 18.40 2015-04-21
267 2015-04-22 2,092,631 20,000 0.03 6,922,478,871 37,918,474 18.12 2015-04-20
268 2015-04-20 2,072,631 -5,000 0.03 6,922,478,871 40,001,778 19.30 2015-04-16
269 2015-04-17 2,077,631 -30,500 0.03 6,922,478,871 39,973,620 19.24 2015-04-15
270 2015-04-16 2,108,131 -5,000 0.03 6,922,478,871 39,843,676 18.90 2015-04-14
271 2015-04-15 2,113,131 -16,500 0.03 6,922,478,871 42,220,357 19.98 2015-04-13
272 2015-04-14 2,129,631 -24,039 0.03 6,922,478,871 39,014,840 18.32 2015-04-10
273 2015-04-13 2,153,670 -71,500 0.03 6,922,478,871 39,412,161 18.30 2015-04-09
274 2015-04-10 2,225,170 -83,500 0.03 6,922,478,871 39,830,543 17.90 2015-04-08
275 2015-04-09 2,308,670 -1,000 0.03 6,922,478,871 37,677,494 16.32 2015-04-02
276 2015-04-08 2,309,670 -7,000 0.03 6,922,478,871 36,631,366 15.86 2015-04-01
277 2015-04-02 2,316,670 7,000 0.03 6,922,478,871 34,796,383 15.02 2015-03-31
278 2015-04-01 2,309,670 -55,500 0.03 6,922,478,871 34,645,050 15.00 2015-03-30
279 2015-03-31 2,365,170 -6,000 0.03 6,922,478,871 32,450,132 13.72 2015-03-27
280 2015-03-30 2,371,170 -60,000 0.03 6,922,478,871 31,441,714 13.26 2015-03-26
281 2015-03-27 2,431,170 -1,000 0.04 6,922,478,871 32,626,301 13.42 2015-03-25
282 2015-03-26 2,432,170 -3,000 0.04 6,922,478,871 32,591,078 13.40 2015-03-24
283 2015-03-24 2,435,170 -15,500 0.04 6,922,478,871 32,972,202 13.54 2015-03-20
284 2015-03-23 2,450,670 -222,500 0.04 6,922,478,871 32,789,965 13.38 2015-03-19
285 2015-03-20 2,673,170 -76,500 0.04 6,922,478,871 36,408,575 13.62 2015-03-18
286 2015-03-19 2,749,670 -10,500 0.04 6,922,478,871 35,140,783 12.78 2015-03-17
287 2015-03-17 2,760,170 11,000 0.04 6,922,478,871 35,385,379 12.82 2015-03-13
288 2015-03-16 2,749,170 -6,000 0.04 6,922,478,871 34,859,476 12.68 2015-03-12
289 2015-03-11 2,755,170 35,000 0.04 6,922,478,871 35,376,383 12.84 2015-03-09
290 2015-03-10 2,720,170 -65,500 0.04 6,922,478,871 34,763,773 12.78 2015-03-06
291 2015-03-09 2,785,670 -54,000 0.04 6,922,478,871 35,099,442 12.60 2015-03-05
292 2015-03-06 2,839,670 -53,000 0.04 6,922,478,871 34,757,561 12.24 2015-03-04
293 2015-03-05 2,892,670 -31,000 0.04 6,922,478,871 35,348,427 12.22 2015-03-03
294 2015-03-04 2,923,670 -2,000 0.04 6,922,478,871 36,428,928 12.46 2015-03-02
295 2015-03-03 2,925,670 -20,000 0.04 6,922,478,871 36,687,902 12.54 2015-02-27
296 2015-03-02 2,945,670 -13,000 0.04 6,922,478,871 37,527,836 12.74 2015-02-26
297 2015-02-27 2,958,670 42,000 0.04 6,922,478,871 37,397,589 12.64 2015-02-25
298 2015-02-26 2,916,670 -75,000 0.04 6,922,478,871 36,516,708 12.52 2015-02-24
299 2015-02-25 2,991,670 -1,000 0.04 6,922,478,871 35,959,873 12.02 2015-02-23
300 2015-02-24 2,992,670 22,500 0.04 6,922,478,871 36,331,014 12.14 2015-02-17
301 2015-02-23 2,970,170 120,000 0.04 6,922,478,871 35,345,023 11.90 2015-02-16
302 2015-02-17 2,850,170 -5,500 0.04 6,922,478,871 33,575,003 11.78 2015-02-13
303 2015-02-16 2,855,670 -3,000 0.04 6,922,478,871 32,668,865 11.44 2015-02-12
304 2015-02-13 2,858,670 -101,000 0.04 6,922,478,871 33,160,572 11.60 2015-02-11
305 2015-02-12 2,959,670 -5,000 0.04 6,922,478,871 33,740,238 11.40 2015-02-10
306 2015-02-11 2,964,670 -30,000 0.04 6,922,478,871 34,093,705 11.50 2015-02-09
307 2015-02-10 2,994,670 16,500 0.04 6,922,478,871 34,139,238 11.40 2015-02-06
308 2015-02-09 2,978,170 -2,000 0.04 6,922,478,871 33,117,250 11.12 2015-02-05
309 2015-02-06 2,980,170 -1,000 0.04 6,922,478,871 32,722,267 10.98 2015-02-04
310 2015-02-05 2,981,170 -7,500 0.04 6,922,478,871 32,375,506 10.86 2015-02-03
311 2015-02-04 2,988,670 5,500 0.04 6,922,478,871 32,098,316 10.74 2015-02-02
312 2015-02-03 2,983,170 -13,000 0.04 6,922,478,871 32,456,890 10.88 2015-01-30
313 2015-02-02 2,996,170 12,500 0.04 6,922,478,871 32,538,406 10.86 2015-01-29
314 2015-01-30 2,983,670 -42,000 0.04 6,922,478,871 32,939,717 11.04 2015-01-28
315 2015-01-29 3,025,670 49,500 0.04 6,922,478,871 32,858,776 10.86 2015-01-27
316 2015-01-28 2,976,170 -8,500 0.04 6,922,478,871 32,380,730 10.88 2015-01-26
317 2015-01-26 2,984,670 -2,000 0.04 6,922,478,871 31,816,582 10.66 2015-01-22
318 2015-01-16 2,986,670 -500 0.04 6,922,478,871 31,658,702 10.60 2015-01-14
319 2015-01-14 2,987,170 -10,500 0.04 6,922,478,871 31,783,489 10.64 2015-01-12
320 2015-01-09 2,997,670 -151,500 0.04 6,922,478,871 32,194,976 10.74 2015-01-07
321 2015-01-08 3,149,170 -13,000 0.05 6,922,478,871 34,011,036 10.80 2015-01-06
322 2015-01-07 3,162,170 147,000 0.05 6,922,478,871 33,835,219 10.70 2015-01-05
323 2015-01-06 3,015,170 -7,000 0.04 6,922,478,871 31,237,161 10.36 2015-01-02
324 2015-01-05 3,022,170 -500 0.04 6,922,478,871 30,826,134 10.20 2014-12-30
325 2015-01-02 3,022,670 -500 0.04 6,922,478,871 30,649,874 10.14 2014-12-29
326 2014-12-30 3,023,170 3,000 0.04 6,922,478,871 30,110,773 9.960 2014-12-23
327 2014-12-29 3,020,170 -500 0.04 6,922,478,871 30,443,314 10.08 2014-12-22
328 2014-12-22 3,020,670 -14,000 0.04 6,922,478,871 30,146,287 9.980 2014-12-18
329 2014-12-19 3,034,670 14,000 0.04 6,922,478,871 30,255,660 9.970 2014-12-17
330 2014-12-18 3,020,670 -15,000 0.04 6,922,478,871 31,173,314 10.32 2014-12-16
331 2014-12-17 3,035,670 10,000 0.04 6,922,478,871 30,963,834 10.20 2014-12-15
332 2014-12-16 3,025,670 -10,500 0.04 6,922,478,871 31,709,022 10.48 2014-12-12
333 2014-12-15 3,036,170 11,000 0.04 6,922,478,871 31,029,657 10.22 2014-12-11
334 2014-12-12 3,025,170 -500 0.04 6,922,478,871 31,885,292 10.54 2014-12-10
335 2014-12-11 3,025,670 -31,500 0.04 6,922,478,871 31,890,562 10.54 2014-12-09
336 2014-12-10 3,057,170 -47,500 0.04 6,922,478,871 32,772,862 10.72 2014-12-08
337 2014-12-09 3,104,670 162,000 0.04 6,922,478,871 30,953,560 9.970 2014-12-05
338 2014-12-08 2,942,670 1,000 0.04 6,922,478,871 28,632,179 9.730 2014-12-04
339 2014-12-05 2,941,670 -688,500 0.04 6,922,478,871 28,181,199 9.580 2014-12-03
340 2014-12-02 3,630,170 -5,000 0.05 6,922,478,871 34,377,710 9.470 2014-11-28
341 2014-11-27 3,635,170 -5,000 0.05 6,922,478,871 32,934,640 9.060 2014-11-25
342 2014-11-26 3,640,170 -8,000 0.05 6,922,478,871 33,780,778 9.280 2014-11-24
343 2014-11-19 3,648,170 -17,500 0.05 6,922,478,871 32,249,823 8.840 2014-11-17
344 2014-11-18 3,665,670 -4,000 0.05 6,922,478,871 32,844,403 8.960 2014-11-14
345 2014-11-17 3,669,670 19,000 0.05 6,922,478,871 31,816,039 8.670 2014-11-13
346 2014-11-13 3,650,670 -500 0.05 6,922,478,871 33,367,124 9.140 2014-11-11
347 2014-11-10 3,651,170 500 0.05 6,922,478,871 33,043,089 9.050 2014-11-06
348 2014-11-03 3,650,670 -8,000 0.05 6,922,478,871 33,257,604 9.110 2014-10-30
349 2014-10-30 3,658,670 40,000 0.05 6,922,478,871 32,928,030 9.000 2014-10-28
350 2014-10-28 3,618,670 -14,000 0.05 6,922,478,871 32,169,976 8.890 2014-10-24
351 2014-10-27 3,632,670 -10,000 0.05 6,922,478,871 32,112,803 8.840 2014-10-23
352 2014-10-24 3,642,670 10,000 0.05 6,922,478,871 32,346,910 8.880 2014-10-22
353 2014-10-16 3,632,670 110,000 0.05 6,922,478,871 32,476,070 8.940 2014-10-14
354 2014-10-15 3,522,670 304,500 0.05 6,922,478,871 31,668,803 8.990 2014-10-13
355 2014-10-14 3,218,170 3,500 0.05 6,922,478,871 29,510,619 9.170 2014-10-10
356 2014-10-10 3,214,670 1,000 0.05 6,922,478,871 30,250,045 9.410 2014-10-08
357 2014-10-08 3,213,670 -500 0.05 6,922,478,871 30,047,815 9.350 2014-10-06
358 2014-10-07 3,214,170 5,000 0.05 6,922,478,871 29,377,514 9.140 2014-10-03
359 2014-10-06 3,209,170 10,000 0.05 6,922,478,871 29,909,464 9.320 2014-09-30
360 2014-10-03 3,199,170 -37,000 0.05 6,922,478,871 30,200,165 9.440 2014-09-29
361 2014-09-30 3,236,170 -3,000 0.05 6,922,478,871 30,743,615 9.500 2014-09-26
362 2014-09-26 3,239,170 -10,000 0.05 6,922,478,871 31,290,382 9.660 2014-09-24
363 2014-09-19 3,249,170 -5,000 0.05 6,922,478,871 31,516,949 9.700 2014-09-17
364 2014-09-16 3,254,170 -10,000 0.05 6,922,478,871 31,955,949 9.820 2014-09-12
365 2014-09-08 3,264,170 -500 0.05 6,922,478,871 32,706,983 10.02 2014-09-04
366 2014-09-05 3,264,670 278,000 0.05 6,922,478,871 32,973,167 10.10 2014-09-03
367 2014-09-04 2,986,670 -10,000 0.04 6,922,478,871 29,299,233 9.810 2014-09-02
368 2014-09-02 2,996,670 -1,000 0.04 6,922,478,871 28,528,298 9.520 2014-08-29
369 2014-08-29 2,997,670 -6,000 0.04 6,922,478,871 28,028,215 9.350 2014-08-27
370 2014-08-27 3,003,670 -15,000 0.04 6,922,478,871 28,534,865 9.500 2014-08-25
371 2014-08-26 3,018,670 7,000 0.04 6,922,478,871 28,737,738 9.520 2014-08-22
372 2014-08-21 3,011,670 9,500 0.04 6,922,478,871 28,189,231 9.360 2014-08-19
373 2014-08-19 3,002,170 11,000 0.04 6,922,478,871 29,091,027 9.690 2014-08-15
374 2014-08-18 2,991,170 -35,000 0.04 6,922,478,871 29,014,349 9.700 2014-08-14
375 2014-08-14 3,026,170 16,500 0.04 6,922,478,871 29,414,372 9.720 2014-08-12
376 2014-08-13 3,009,670 10,000 0.04 6,922,478,871 29,043,316 9.650 2014-08-11
377 2014-08-12 2,999,670 5,000 0.04 6,922,478,871 28,496,865 9.500 2014-08-08
378 2014-08-11 2,994,670 5,000 0.04 6,922,478,871 28,299,632 9.450 2014-08-07
379 2014-08-07 2,989,670 15,000 0.04 6,922,478,871 28,999,799 9.700 2014-08-05
380 2014-08-06 2,974,670 -5,000 0.04 6,922,478,871 28,646,072 9.630 2014-08-04
381 2014-08-04 2,979,670 13,500 0.04 6,922,478,871 29,439,140 9.880 2014-07-31
382 2014-08-01 2,966,170 5,000 0.04 6,922,478,871 29,543,053 9.960 2014-07-30
383 2014-07-31 2,961,170 -16,000 0.04 6,922,478,871 30,026,264 10.14 2014-07-29
384 2014-07-30 2,977,170 -1,000 0.04 6,922,478,871 30,248,047 10.16 2014-07-28
385 2014-07-29 2,978,170 -3,000 0.04 6,922,478,871 30,317,771 10.18 2014-07-25
386 2014-07-28 2,981,170 9,000 0.04 6,922,478,871 30,706,051 10.30 2014-07-24
387 2014-07-25 2,972,170 8,000 0.04 6,922,478,871 30,851,125 10.38 2014-07-23
388 2014-07-24 2,964,170 -13,000 0.04 6,922,478,871 30,234,534 10.20 2014-07-22
389 2014-07-22 2,977,170 1,500 0.04 6,922,478,871 29,950,330 10.06 2014-07-18
390 2014-07-21 2,975,670 500 0.04 6,922,478,871 29,994,754 10.08 2014-07-17
391 2014-07-18 2,975,170 21,000 0.04 6,922,478,871 29,424,431 9.890 2014-07-16
392 2014-07-16 2,954,170 27,500 0.04 6,922,478,871 29,659,867 10.04 2014-07-14
393 2014-07-15 2,926,670 -5,000 0.04 6,922,478,871 29,559,367 10.10 2014-07-11
394 2014-07-14 2,931,670 -4,000 0.04 6,922,478,871 29,903,034 10.20 2014-07-10
395 2014-07-11 2,935,670 -14,000 0.04 6,922,478,871 29,767,694 10.14 2014-07-09
396 2014-07-10 2,949,670 3,000 0.04 6,922,478,871 30,263,614 10.26 2014-07-08
397 2014-07-09 2,946,670 10,000 0.04 6,922,478,871 30,350,701 10.30 2014-07-07
398 2014-07-04 2,936,670 -1,000 0.04 6,922,478,871 30,365,168 10.34 2014-07-02
399 2014-07-02 2,937,670 -20,000 0.04 6,922,478,871 30,022,987 10.22 2014-06-27
400 2014-06-30 2,957,670 -9,500 0.04 6,922,478,871 30,464,001 10.30 2014-06-26
401 2014-06-26 2,967,170 2,000 0.04 6,922,478,871 30,502,508 10.28 2014-06-24
402 2014-06-25 2,965,170 -3,500 0.04 6,922,478,871 29,770,307 10.04 2014-06-23
403 2014-06-24 2,968,670 9,500 0.04 6,922,478,871 30,814,795 10.38 2014-06-20
404 2014-06-23 2,959,170 -11,000 0.04 6,922,478,871 30,005,984 10.14 2014-06-19
405 2014-06-20 2,970,170 5,000 0.04 6,922,478,871 30,592,751 10.30 2014-06-18
406 2014-06-19 2,965,170 -1,000 0.04 6,922,478,871 30,422,644 10.26 2014-06-17
407 2014-06-18 2,966,170 -10,500 0.04 6,922,478,871 31,085,462 10.48 2014-06-16
408 2014-06-17 2,976,670 -55,000 0.04 6,922,478,871 31,195,502 10.48 2014-06-13
409 2014-06-16 3,031,670 -1,500 0.04 6,922,478,871 31,468,735 10.38 2014-06-12
410 2014-06-13 3,033,170 -22,000 0.04 6,922,478,871 29,239,759 9.640 2014-06-11
411 2014-06-12 3,055,170 3,000 0.04 6,922,478,871 29,176,874 9.550 2014-06-10
412 2014-06-10 3,052,170 -3,000 0.04 6,922,478,871 28,720,920 9.410 2014-06-06
413 2014-06-06 3,055,170 -10,000 0.04 6,922,478,871 29,207,425 9.560 2014-06-04
414 2014-06-05 3,065,170 -6,000 0.04 6,922,478,871 29,548,239 9.640 2014-06-03
415 2014-06-03 3,071,170 6,000 0.04 6,922,478,871 29,022,557 9.450 2014-05-29
416 2014-05-30 3,065,170 3,000 0.04 6,922,478,871 29,486,935 9.620 2014-05-28
417 2014-05-28 3,062,170 4,000 0.04 6,922,478,871 29,886,779 9.760 2014-05-26
418 2014-05-22 3,058,170 7,670 0.04 6,922,478,871 28,899,707 9.450 2014-05-20
419 2014-05-21 3,050,500 -6,000 0.05 6,421,594,500 29,467,830 9.660 2014-05-19
420 2014-05-20 3,056,500 11,000 0.05 6,421,594,500 28,853,360 9.440 2014-05-16
421 2014-05-19 3,045,500 8,000 0.05 6,421,594,500 29,754,535 9.770 2014-05-15
422 2014-05-16 3,037,500 -6,500 0.05 6,421,594,500 29,737,125 9.790 2014-05-14
423 2014-05-15 3,044,000 -49,000 0.05 6,421,594,500 29,009,320 9.530 2014-05-13
424 2014-05-14 3,093,000 -28,500 0.05 6,421,594,500 29,383,500 9.500 2014-05-12
425 2014-05-13 3,121,500 8,000 0.05 6,421,594,500 28,561,725 9.150 2014-05-09
426 2014-05-12 3,113,500 2,500 0.05 6,421,594,500 29,048,955 9.330 2014-05-08
427 2014-05-09 3,111,000 -500 0.05 6,421,594,500 28,527,870 9.170 2014-05-07
428 2014-05-08 3,111,500 7,500 0.05 6,421,594,500 28,905,835 9.290 2014-05-05
429 2014-05-07 3,104,000 1,500 0.05 6,421,594,500 29,115,520 9.380 2014-05-02
430 2014-05-05 3,102,500 6,500 0.05 6,421,594,500 29,101,450 9.380 2014-04-30
431 2014-05-02 3,096,000 -25,500 0.05 6,421,594,500 29,412,000 9.500 2014-04-29
432 2014-04-30 3,121,500 -500 0.05 6,421,594,500 29,654,250 9.500 2014-04-28
433 2014-04-28 3,122,000 -1,000 0.05 6,421,594,500 30,720,480 9.840 2014-04-24
434 2014-04-25 3,123,000 2,000 0.05 6,421,594,500 30,574,170 9.790 2014-04-23
435 2014-04-23 3,121,000 -500 0.05 6,421,594,500 30,648,220 9.820 2014-04-17
436 2014-04-22 3,121,500 8,000 0.05 6,421,594,500 30,060,045 9.630 2014-04-16
437 2014-04-17 3,113,500 -16,500 0.05 6,421,594,500 30,450,030 9.780 2014-04-15
438 2014-04-16 3,130,000 -20,000 0.05 6,421,594,500 30,861,800 9.860 2014-04-14
439 2014-04-15 3,150,000 2,000 0.05 6,421,594,500 31,153,500 9.890 2014-04-11
440 2014-04-14 3,148,000 -72,500 0.05 6,421,594,500 31,165,200 9.900 2014-04-10
441 2014-04-11 3,220,500 500 0.05 6,421,594,500 31,432,080 9.760 2014-04-09
442 2014-04-10 3,220,000 -1,000 0.05 6,421,594,500 30,879,800 9.590 2014-04-08
443 2014-04-08 3,221,000 -44,000 0.05 6,421,594,500 32,177,790 9.990 2014-04-04
444 2014-04-07 3,265,000 -12,000 0.05 6,421,594,500 32,160,250 9.850 2014-04-03
445 2014-04-04 3,277,000 14,000 0.05 6,421,594,500 32,343,990 9.870 2014-04-02
446 2014-04-03 3,263,000 -14,500 0.05 6,421,594,500 32,140,550 9.850 2014-04-01
447 2014-04-02 3,277,500 3,000 0.05 6,421,594,500 31,955,625 9.750 2014-03-31
448 2014-04-01 3,274,500 -26,500 0.05 6,421,594,500 31,402,455 9.590 2014-03-28
449 2014-03-31 3,301,000 8,000 0.05 6,421,594,500 30,171,140 9.140 2014-03-27
450 2014-03-28 3,293,000 -500 0.05 6,421,594,500 30,065,090 9.130 2014-03-26
451 2014-03-27 3,293,500 2,000 0.05 6,421,594,500 28,916,930 8.780 2014-03-25
452 2014-03-26 3,291,500 -10,000 0.05 6,421,594,500 29,426,010 8.940 2014-03-24
453 2014-03-24 3,301,500 -3,000 0.05 6,421,594,500 29,614,455 8.970 2014-03-20
454 2014-03-21 3,304,500 -5,000 0.05 6,421,594,500 30,037,905 9.090 2014-03-19
455 2014-03-20 3,309,500 6,000 0.05 6,421,594,500 29,686,215 8.970 2014-03-18
456 2014-03-19 3,303,500 -2,000 0.05 6,421,594,500 29,368,115 8.890 2014-03-17
457 2014-03-18 3,305,500 -47,000 0.05 6,421,594,500 29,121,455 8.810 2014-03-14
458 2014-03-17 3,352,500 -3,000 0.05 6,421,594,500 30,775,950 9.180 2014-03-13
459 2014-03-14 3,355,500 -10,000 0.05 6,421,594,500 31,004,820 9.240 2014-03-12
460 2014-03-12 3,365,500 -1,500 0.05 6,421,594,500 31,400,115 9.330 2014-03-10
461 2014-03-11 3,367,000 -13,500 0.05 6,421,594,500 31,986,500 9.500 2014-03-07
462 2014-03-10 3,380,500 -54,500 0.05 6,421,594,500 31,573,870 9.340 2014-03-06
463 2014-03-07 3,435,000 -48,500 0.05 6,421,594,500 31,876,800 9.280 2014-03-05
464 2014-03-06 3,483,500 -7,000 0.05 6,421,594,500 33,093,250 9.500 2014-03-04
465 2014-03-05 3,490,500 -10,000 0.05 6,421,594,500 33,299,370 9.540 2014-03-03
466 2014-03-04 3,500,500 -22,500 0.05 6,421,594,500 33,779,825 9.650 2014-02-28
467 2014-03-03 3,523,000 2,000 0.05 6,421,594,500 33,080,970 9.390 2014-02-27
468 2014-02-28 3,521,000 24,500 0.05 6,421,594,500 33,132,610 9.410 2014-02-26
469 2014-02-27 3,496,500 -53,000 0.05 6,421,594,500 33,391,575 9.550 2014-02-25
470 2014-02-26 3,549,500 4,000 0.06 6,421,594,500 33,294,310 9.380 2014-02-24
471 2014-02-25 3,545,500 3,000 0.06 6,421,594,500 32,689,510 9.220 2014-02-21
472 2014-02-21 3,542,500 14,000 0.06 6,421,594,500 32,626,425 9.210 2014-02-19
473 2014-02-20 3,528,500 16,000 0.05 6,421,594,500 32,532,770 9.220 2014-02-18
474 2014-02-19 3,512,500 -2,000 0.05 6,421,594,500 31,296,375 8.910 2014-02-17
475 2014-02-17 3,514,500 -23,000 0.05 6,421,594,500 30,927,600 8.800 2014-02-13
476 2014-02-14 3,537,500 -20,000 0.06 6,421,594,500 31,413,000 8.880 2014-02-12
477 2014-02-13 3,557,500 110,000 0.06 6,421,594,500 31,377,150 8.820 2014-02-11
478 2014-02-12 3,447,500 -5,000 0.05 6,421,594,500 28,855,575 8.370 2014-02-10
479 2014-02-11 3,452,500 -3,000 0.05 6,421,594,500 28,897,425 8.370 2014-02-07
480 2014-02-10 3,455,500 -3,000 0.05 6,421,594,500 27,954,995 8.090 2014-02-06
481 2014-02-07 3,458,500 -3,000 0.05 6,421,594,500 27,806,340 8.040 2014-02-05
482 2014-02-06 3,461,500 15,000 0.05 6,421,594,500 28,072,765 8.110 2014-02-04
483 2014-02-05 3,446,500 11,000 0.05 6,421,594,500 29,226,320 8.480 2014-01-29
484 2014-02-04 3,435,500 -3,000 0.05 6,421,594,500 28,961,265 8.430 2014-01-28
485 2014-01-29 3,438,500 6,000 0.05 6,421,594,500 28,505,165 8.290 2014-01-27
486 2014-01-28 3,432,500 -96,000 0.05 6,421,594,500 29,759,775 8.670 2014-01-24
487 2014-01-27 3,528,500 -19,500 0.05 6,421,594,500 30,450,955 8.630 2014-01-23
488 2014-01-23 3,548,000 -18,000 0.06 6,421,594,500 30,087,040 8.480 2014-01-21
489 2014-01-22 3,566,000 27,000 0.06 6,421,594,500 30,774,580 8.630 2014-01-20
490 2014-01-21 3,539,000 -500 0.06 6,421,594,500 30,187,670 8.530 2014-01-17
491 2014-01-20 3,539,500 -20,500 0.06 6,421,594,500 30,262,725 8.550 2014-01-16
492 2014-01-17 3,560,000 -22,000 0.06 6,421,594,500 29,014,000 8.150 2014-01-15
493 2014-01-16 3,582,000 4,000 0.06 6,421,594,500 27,653,040 7.720 2014-01-14
494 2014-01-15 3,578,000 102,000 0.06 6,421,594,500 27,335,920 7.640 2014-01-13
495 2014-01-14 3,476,000 -21,000 0.05 6,421,594,500 26,452,360 7.610 2014-01-10
496 2014-01-10 3,497,000 -4,000 0.05 6,421,594,500 25,458,160 7.280 2014-01-08
497 2014-01-09 3,501,000 4,000 0.05 6,421,594,500 25,452,270 7.270 2014-01-07
498 2014-01-07 3,497,000 -11,000 0.05 6,421,594,500 25,598,040 7.320 2014-01-03
499 2014-01-06 3,508,000 -4,000 0.05 6,421,594,500 26,695,880 7.610 2014-01-02
500 2014-01-03 3,512,000 11,500 0.05 6,421,594,500 26,937,040 7.670 2013-12-30
501 2014-01-02 3,500,500 -12,000 0.05 6,421,594,500 26,463,780 7.560 2013-12-27
502 2013-12-30 3,512,500 -500 0.05 6,421,594,500 24,657,750 7.020 2013-12-23
503 2013-12-27 3,513,000 -10,000 0.05 6,421,594,500 24,907,170 7.090 2013-12-20
504 2013-12-23 3,523,000 10,000 0.05 6,421,594,500 24,449,620 6.940 2013-12-19
505 2013-12-18 3,513,000 -15,000 0.05 6,421,594,500 24,977,430 7.110 2013-12-16
506 2013-12-12 3,528,000 10,000 0.05 6,421,594,500 25,436,880 7.210 2013-12-10
507 2013-12-10 3,518,000 5,000 0.05 6,421,594,500 25,646,220 7.290 2013-12-06
508 2013-12-09 3,513,000 -20,000 0.05 6,421,594,500 25,820,550 7.350 2013-12-05
509 2013-12-06 3,533,000 36,000 0.06 6,421,594,500 25,437,600 7.200 2013-12-04
510 2013-12-05 3,497,000 10,000 0.05 6,421,594,500 24,968,580 7.140 2013-12-03
511 2013-12-04 3,487,000 -10,000 0.05 6,421,594,500 24,792,570 7.110 2013-12-02
512 2013-12-03 3,497,000 -2,500 0.05 6,421,594,500 24,968,580 7.140 2013-11-29
513 2013-12-02 3,499,500 -5,000 0.05 6,421,594,500 24,811,455 7.090 2013-11-28
514 2013-11-28 3,504,500 -3,000 0.05 6,421,594,500 24,987,085 7.130 2013-11-26
515 2013-11-27 3,507,500 -17,500 0.05 6,421,594,500 25,289,075 7.210 2013-11-25
516 2013-11-26 3,525,000 22,500 0.05 6,421,594,500 25,133,250 7.130 2013-11-22
517 2013-11-25 3,502,500 -10,000 0.05 6,421,594,500 26,093,625 7.450 2013-11-21
518 2013-11-22 3,512,500 -7,500 0.05 6,421,594,500 26,273,500 7.480 2013-11-20
519 2013-11-21 3,520,000 -18,500 0.05 6,421,594,500 26,294,400 7.470 2013-11-19
520 2013-11-20 3,538,500 14,000 0.06 6,421,594,500 26,821,830 7.580 2013-11-18
521 2013-11-19 3,524,500 7,000 0.05 6,421,594,500 25,658,360 7.280 2013-11-15
522 2013-11-18 3,517,500 -4,500 0.05 6,421,594,500 24,516,975 6.970 2013-11-14
523 2013-11-14 3,522,000 5,000 0.05 6,421,594,500 24,689,220 7.010 2013-11-12
524 2013-11-11 3,517,000 10,000 0.05 6,421,594,500 24,548,660 6.980 2013-11-07
525 2013-11-08 3,507,000 5,000 0.05 6,421,594,500 26,477,850 7.550 2013-11-06
526 2013-11-07 3,502,000 -7,000 0.05 6,421,594,500 26,580,180 7.590 2013-11-05
527 2013-11-06 3,509,000 -15,000 0.05 6,421,594,500 26,738,580 7.620 2013-11-04
528 2013-11-05 3,524,000 6,500 0.05 6,421,594,500 26,007,120 7.380 2013-11-01
529 2013-11-04 3,517,500 -500 0.05 6,421,594,500 26,205,375 7.450 2013-10-31
530 2013-11-01 3,518,000 500 0.05 6,421,594,500 26,244,280 7.460 2013-10-30
531 2013-10-31 3,517,500 33,000 0.05 6,421,594,500 25,783,275 7.330 2013-10-29
532 2013-10-30 3,484,500 5,000 0.05 6,421,594,500 25,471,695 7.310 2013-10-28
533 2013-10-29 3,479,500 -500 0.05 6,421,594,500 24,843,630 7.140 2013-10-25
534 2013-10-25 3,480,000 30,000 0.05 6,421,594,500 24,742,800 7.110 2013-10-23
535 2013-10-24 3,450,000 1,000 0.05 6,421,594,500 25,392,000 7.360 2013-10-22
536 2013-10-23 3,449,000 -12,500 0.05 6,421,594,500 25,281,170 7.330 2013-10-21
537 2013-10-22 3,461,500 -36,000 0.05 6,421,594,500 23,642,045 6.830 2013-10-18
538 2013-10-21 3,497,500 18,000 0.05 6,421,594,500 23,817,975 6.810 2013-10-17
539 2013-10-18 3,479,500 -3,000 0.05 6,421,594,500 23,103,880 6.640 2013-10-16
540 2013-10-17 3,482,500 -1,000 0.05 6,421,594,500 22,914,850 6.580 2013-10-15
541 2013-10-10 3,483,500 -15,500 0.05 6,421,594,500 22,259,565 6.390 2013-10-08
542 2013-10-08 3,499,000 -9,000 0.05 6,421,594,500 22,253,640 6.360 2013-10-04
543 2013-10-07 3,508,000 500 0.05 6,421,594,500 22,170,560 6.320 2013-10-03
544 2013-10-04 3,507,500 -15,000 0.05 6,421,594,500 21,816,650 6.220 2013-10-02
545 2013-10-03 3,522,500 10,000 0.05 6,421,594,500 21,522,475 6.110 2013-09-30
546 2013-10-02 3,512,500 -10,000 0.05 6,421,594,500 21,988,250 6.260 2013-09-27
547 2013-09-30 3,522,500 -10,000 0.05 6,421,594,500 22,015,625 6.250 2013-09-26
548 2013-09-27 3,532,500 -14,500 0.06 6,421,594,500 22,396,050 6.340 2013-09-25
549 2013-09-25 3,547,000 500 0.06 6,421,594,500 22,417,040 6.320 2013-09-23
550 2013-09-24 3,546,500 -25,000 0.06 6,421,594,500 22,059,230 6.220 2013-09-19
551 2013-09-23 3,571,500 -5,000 0.06 6,421,594,500 22,179,015 6.210 2013-09-18
552 2013-09-19 3,576,500 20,000 0.06 6,421,594,500 21,995,475 6.150 2013-09-17
553 2013-09-18 3,556,500 -6,000 0.06 6,421,594,500 22,085,865 6.210 2013-09-16
554 2013-09-17 3,562,500 -5,000 0.06 6,421,594,500 22,158,750 6.220 2013-09-13
555 2013-09-16 3,567,500 -103,000 0.06 6,421,594,500 22,546,600 6.320 2013-09-12
556 2013-09-13 3,670,500 -30,000 0.06 6,421,594,500 22,903,920 6.240 2013-09-11
557 2013-09-12 3,700,500 -72,000 0.06 6,421,594,500 23,942,235 6.470 2013-09-10
558 2013-09-11 3,772,500 -49,000 0.06 6,421,594,500 22,710,450 6.020 2013-09-09
559 2013-09-09 3,821,500 -10,000 0.06 6,421,594,500 22,546,850 5.900 2013-09-05
560 2013-09-06 3,831,500 -10,000 0.06 6,421,594,500 22,414,275 5.850 2013-09-04
561 2013-09-04 3,841,500 -5,000 0.06 6,421,594,500 22,357,530 5.820 2013-09-02
562 2013-09-03 3,846,500 10,000 0.06 6,421,594,500 21,732,725 5.650 2013-08-30
563 2013-09-02 3,836,500 -8,000 0.06 6,421,594,500 21,868,050 5.700 2013-08-29
564 2013-08-30 3,844,500 4,000 0.06 6,421,594,500 20,952,525 5.450 2013-08-28
565 2013-08-28 3,840,500 -4,000 0.06 6,421,594,500 22,044,470 5.740 2013-08-26
566 2013-08-23 3,844,500 -4,000 0.06 6,421,594,500 21,298,530 5.540 2013-08-21
567 2013-08-22 3,848,500 16,000 0.06 6,421,594,500 21,282,205 5.530 2013-08-20
568 2013-08-20 3,832,500 19,500 0.06 6,421,594,500 21,845,250 5.700 2013-08-16
569 2013-08-19 3,813,000 13,500 0.06 6,421,594,500 22,572,960 5.920 2013-08-15
570 2013-08-16 3,799,500 58,000 0.06 6,421,594,500 22,569,030 5.940 2013-08-13
571 2013-08-12 3,741,500 -10,000 0.06 6,421,594,500 22,000,020 5.880 2013-08-08
572 2013-08-08 3,751,500 10,000 0.06 6,421,594,500 21,946,275 5.850 2013-08-06
573 2013-08-07 3,741,500 -10,000 0.06 6,421,594,500 22,261,925 5.950 2013-08-05
574 2013-08-05 3,751,500 10,000 0.06 6,421,594,500 22,133,850 5.900 2013-08-01
575 2013-07-30 3,741,500 -25,000 0.06 6,421,594,500 23,234,715 6.210 2013-07-26
576 2013-07-29 3,766,500 -20,000 0.06 6,421,594,500 22,749,660 6.040 2013-07-25
577 2013-07-26 3,786,500 9,500 0.06 6,421,594,500 23,211,245 6.130 2013-07-24
578 2013-07-24 3,777,000 -15,500 0.06 6,421,594,500 22,926,390 6.070 2013-07-22
579 2013-07-23 3,792,500 25,000 0.06 6,421,594,500 23,361,800 6.160 2013-07-19
580 2013-07-17 3,767,500 500 0.06 6,421,594,500 22,793,375 6.050 2013-07-15
581 2013-07-16 3,767,000 10,000 0.06 6,421,594,500 21,886,270 5.810 2013-07-12
582 2013-07-15 3,757,000 -10,500 0.06 6,421,594,500 21,565,180 5.740 2013-07-11
583 2013-07-11 3,767,500 5,000 0.06 6,421,594,500 20,796,600 5.520 2013-07-09
584 2013-07-09 3,762,500 -10,500 0.06 6,421,594,500 22,161,125 5.890 2013-07-05
585 2013-07-04 3,773,000 -100,000 0.06 6,421,594,500 21,807,940 5.780 2013-07-02
586 2013-07-02 3,873,000 -50,000 0.06 6,421,594,500 21,533,880 5.560 2013-06-27
587 2013-06-28 3,923,000 130,000 0.06 6,421,594,500 21,301,890 5.430 2013-06-26
588 2013-06-27 3,793,000 24,000 0.06 6,421,594,500 20,520,130 5.410 2013-06-25
589 2013-06-24 3,769,000 -500 0.06 6,421,594,500 21,784,820 5.780 2013-06-20
590 2013-06-21 3,769,500 20,000 0.06 6,421,594,500 22,089,270 5.860 2013-06-19
591 2013-06-20 3,749,500 -50,000 0.06 6,421,594,500 22,871,950 6.100 2013-06-18
592 2013-06-19 3,799,500 -23,500 0.06 6,421,594,500 23,480,910 6.180 2013-06-17
593 2013-06-18 3,823,000 40,000 0.06 6,421,594,500 22,555,700 5.900 2013-06-14
594 2013-06-17 3,783,000 -50,000 0.06 6,421,594,500 21,827,910 5.770 2013-06-13
595 2013-06-14 3,833,000 2,000 0.06 6,421,594,500 22,461,380 5.860 2013-06-11
596 2013-06-13 3,831,000 3,500 0.06 6,421,594,500 22,832,760 5.960 2013-06-10
597 2013-06-11 3,827,500 10,000 0.06 6,421,594,500 22,084,675 5.770 2013-06-07
598 2013-06-10 3,817,500 -12,000 0.06 6,421,594,500 24,050,250 6.300 2013-06-06
599 2013-06-07 3,829,500 -204,000 0.06 6,421,594,500 24,585,390 6.420 2013-06-05
600 2013-06-06 4,033,500 98,000 0.06 6,421,594,500 26,500,095 6.570 2013-06-04
601 2013-06-05 3,935,500 29,000 0.06 6,421,594,500 25,187,200 6.400 2013-06-03
602 2013-06-04 3,906,500 35,500 0.06 6,421,594,500 25,509,445 6.530 2013-05-31
603 2013-06-03 3,871,000 -36,500 0.06 6,421,594,500 26,632,480 6.880 2013-05-30
604 2013-05-31 3,907,500 -90,500 0.06 6,421,594,500 24,343,725 6.230 2013-05-29
605 2013-05-30 3,998,000 100,500 0.06 6,421,594,500 22,068,960 5.520 2013-05-28
606 2013-05-22 3,897,500 -500 0.06 6,421,594,500 22,059,850 5.660 2013-05-20
607 2013-05-21 3,898,000 -2,000 0.06 6,421,594,500 21,400,020 5.490 2013-05-16
608 2013-05-20 3,900,000 -500 0.06 6,421,594,500 21,333,000 5.470 2013-05-15
609 2013-05-15 3,900,500 500 0.06 6,421,594,500 21,218,720 5.440 2013-05-13
610 2013-05-07 3,900,000 500 0.06 6,421,594,500 21,372,000 5.480 2013-05-03
611 2013-05-06 3,899,500 -20,500 0.06 6,421,594,500 21,213,280 5.440 2013-05-02
612 2013-05-03 3,920,000 -2,500 0.06 6,421,594,500 21,638,400 5.520 2013-04-30
613 2013-05-02 3,922,500 -20,000 0.06 6,421,594,500 21,299,175 5.430 2013-04-29
614 2013-04-26 3,942,500 -500 0.06 6,421,594,500 21,052,950 5.340 2013-04-24
615 2013-04-25 3,943,000 10,000 0.06 6,421,594,500 20,148,730 5.110 2013-04-23
616 2013-04-24 3,933,000 56,000 0.06 6,421,594,500 20,372,940 5.180 2013-04-22
617 2013-04-22 3,877,000 -60,000 0.06 6,421,594,500 20,082,860 5.180 2013-04-18
618 2013-04-16 3,937,000 -500 0.06 6,421,594,500 20,393,660 5.180 2013-04-12
619 2013-04-15 3,937,500 -1,500 0.06 6,421,594,500 20,475,000 5.200 2013-04-11
620 2013-04-12 3,939,000 -10,000 0.06 6,421,594,500 20,285,850 5.150 2013-04-10
621 2013-04-08 3,949,000 10,000 0.06 6,421,594,500 20,771,740 5.260 2013-04-03
622 2013-04-03 3,939,000 -10,000 0.06 6,421,594,500 20,797,920 5.280 2013-03-28
623 2013-04-02 3,949,000 -27,000 0.06 6,421,594,500 21,285,110 5.390 2013-03-27
624 2013-03-27 3,976,000 -500 0.06 6,421,594,500 19,522,160 4.910 2013-03-25
625 2013-03-26 3,976,500 -10,000 0.06 6,421,594,500 19,246,260 4.840 2013-03-22
626 2013-03-22 3,986,500 6,500 0.06 6,421,594,500 19,653,445 4.930 2013-03-20
627 2013-03-19 3,980,000 -6,500 0.06 6,421,594,500 19,900,000 5.000 2013-03-15
628 2013-03-14 3,986,500 7,500 0.06 6,421,594,500 19,932,500 5.000 2013-03-12
629 2013-03-12 3,979,000 500 0.06 6,421,594,500 20,770,380 5.220 2013-03-08
630 2013-03-11 3,978,500 -4,000 0.06 6,421,594,500 20,250,565 5.090 2013-03-07
631 2013-03-06 3,982,500 -20,000 0.06 6,421,594,500 20,350,575 5.110 2013-03-04
632 2013-03-04 4,002,500 -500 0.06 6,421,594,500 20,212,625 5.050 2013-02-28
633 2013-03-01 4,003,000 10,000 0.06 6,421,594,500 20,175,120 5.040 2013-02-27
634 2013-02-28 3,993,000 10,000 0.06 6,421,594,500 20,164,650 5.050 2013-02-26
635 2013-02-27 3,983,000 2,000 0.06 6,421,594,500 19,994,660 5.020 2013-02-25
636 2013-02-19 3,981,000 500 0.06 6,421,594,500 21,577,020 5.420 2013-02-15
637 2013-02-14 3,980,500 -500 0.06 6,421,594,500 21,773,335 5.470 2013-02-07
638 2013-02-06 3,981,000 -2,500 0.06 6,421,594,500 21,815,880 5.480 2013-02-04
639 2013-02-05 3,983,500 -4,000 0.06 6,421,594,500 21,710,075 5.450 2013-02-01
640 2013-02-01 3,987,500 -78,500 0.06 6,421,594,500 21,333,125 5.350 2013-01-30
641 2013-01-30 4,066,000 -500 0.06 6,421,594,500 21,468,480 5.280 2013-01-28
642 2013-01-29 4,066,500 -11,500 0.06 6,421,594,500 21,959,100 5.400 2013-01-25
643 2013-01-28 4,078,000 85,000 0.06 6,421,594,500 21,776,520 5.340 2013-01-24
644 2013-01-25 3,993,000 -6,000 0.06 6,421,594,500 22,001,430 5.510 2013-01-23
645 2013-01-24 3,999,000 20,000 0.06 6,421,594,500 22,874,280 5.720 2013-01-22
646 2013-01-23 3,979,000 -45,000 0.06 6,421,594,500 22,720,090 5.710 2013-01-21
647 2013-01-22 4,024,000 -500 0.06 6,421,594,500 22,292,960 5.540 2013-01-18
648 2013-01-17 4,024,500 5,000 0.06 6,421,594,500 21,772,545 5.410 2013-01-15
649 2013-01-16 4,019,500 30,000 0.06 6,421,594,500 21,584,715 5.370 2013-01-14
650 2013-01-15 3,989,500 1,500 0.06 6,421,594,500 21,742,775 5.450 2013-01-11
651 2013-01-14 3,988,000 -36,500 0.06 6,421,594,500 21,654,840 5.430 2013-01-10
652 2013-01-11 4,024,500 -30,000 0.06 6,421,594,500 22,014,015 5.470 2013-01-09
653 2013-01-10 4,054,500 -40,000 0.06 6,421,594,500 21,367,215 5.270 2013-01-08
654 2013-01-07 4,094,500 19,000 0.06 6,421,594,500 20,472,500 5.000 2013-01-03
655 2013-01-04 4,075,500 10,000 0.06 6,421,594,500 20,622,030 5.060 2013-01-02
656 2013-01-03 4,065,500 500 0.06 6,421,594,500 19,961,605 4.910 2012-12-28
657 2012-12-27 4,065,000 -20,000 0.06 6,421,594,500 19,796,550 4.870 2012-12-20
658 2012-12-20 4,085,000 -10,000 0.06 6,421,594,500 19,322,050 4.730 2012-12-18
659 2012-12-19 4,095,000 -100,000 0.06 6,421,594,500 19,246,500 4.700 2012-12-17
660 2012-12-18 4,195,000 -2,000 0.07 6,421,594,500 19,632,600 4.680 2012-12-14
661 2012-12-14 4,197,000 -500 0.07 6,421,594,500 19,432,110 4.630 2012-12-12
662 2012-12-12 4,197,500 -9,500 0.07 6,421,594,500 18,762,825 4.470 2012-12-10
663 2012-12-11 4,207,000 -500 0.07 6,421,594,500 18,847,360 4.480 2012-12-07
664 2012-12-05 4,207,500 -10,000 0.07 6,421,594,500 18,681,300 4.440 2012-12-03
665 2012-12-04 4,217,500 -31,000 0.07 6,421,594,500 19,358,325 4.590 2012-11-30
666 2012-11-26 4,248,500 13,000 0.07 6,421,594,500 18,056,125 4.250 2012-11-22
667 2012-11-23 4,235,500 -10,000 0.07 6,421,594,500 18,170,295 4.290 2012-11-21
668 2012-11-21 4,245,500 130,000 0.07 6,421,594,500 17,703,735 4.170 2012-11-19
669 2012-11-19 4,115,500 10,000 0.06 6,421,594,500 17,285,100 4.200 2012-11-15
670 2012-11-16 4,105,500 500 0.06 6,421,594,500 16,996,770 4.140 2012-11-14
671 2012-11-15 4,105,000 -20,000 0.06 6,421,594,500 16,748,400 4.080 2012-11-13
672 2012-11-14 4,125,000 -10,000 0.06 6,421,594,500 17,077,500 4.140 2012-11-12
673 2012-11-13 4,135,000 -30,000 0.06 6,421,594,500 17,325,650 4.190 2012-11-09
674 2012-11-12 4,165,000 -10,000 0.06 6,421,594,500 17,368,050 4.170 2012-11-08
675 2012-11-08 4,175,000 -100,000 0.07 6,421,594,500 17,451,500 4.180 2012-11-06
676 2012-11-07 4,275,000 60,000 0.07 6,421,594,500 17,228,250 4.030 2012-11-05
677 2012-11-06 4,215,000 -5,000 0.07 6,421,594,500 16,691,400 3.960 2012-11-02
678 2012-11-02 4,220,000 -500 0.07 6,421,594,500 16,078,200 3.810 2012-10-31
679 2012-10-30 4,220,500 10,000 0.07 6,421,594,500 15,995,695 3.790 2012-10-26
680 2012-10-29 4,210,500 20,000 0.07 6,421,594,500 16,463,055 3.910 2012-10-25
681 2012-10-26 4,190,500 30,000 0.07 6,421,594,500 16,678,190 3.980 2012-10-24
682 2012-10-25 4,160,500 59,500 0.06 6,421,594,500 16,350,765 3.930 2012-10-22
683 2012-10-19 4,101,000 49,500 0.06 6,421,594,500 15,870,870 3.870 2012-10-17
684 2012-10-11 4,051,500 10,000 0.06 6,421,594,500 15,760,335 3.890 2012-10-09
685 2012-10-10 4,041,500 -10,000 0.06 6,421,594,500 15,438,530 3.820 2012-10-08
686 2012-10-09 4,051,500 10,000 0.06 6,421,594,500 15,841,365 3.910 2012-10-05
687 2012-10-04 4,041,500 -5,000 0.06 6,421,594,500 15,034,380 3.720 2012-09-28
688 2012-10-03 4,046,500 -1,000 0.06 6,421,594,500 15,174,375 3.750 2012-09-27
689 2012-09-26 4,047,500 -1,500 0.06 6,421,594,500 15,663,825 3.870 2012-09-24
690 2012-09-25 4,049,000 -1,500 0.06 6,421,594,500 15,588,650 3.850 2012-09-21
691 2012-09-19 4,050,500 -500 0.06 6,421,594,500 15,351,395 3.790 2012-09-17
692 2012-09-17 4,051,000 -10,000 0.06 6,421,594,500 14,664,620 3.620 2012-09-13
693 2012-09-14 4,061,000 -6,000 0.06 6,421,594,500 14,660,210 3.610 2012-09-12
694 2012-09-13 4,067,000 500 0.06 6,421,594,500 14,559,860 3.580 2012-09-11
695 2012-09-12 4,066,500 5,000 0.06 6,421,594,500 14,680,065 3.610 2012-09-10
696 2012-09-11 4,061,500 30,000 0.06 6,421,594,500 14,580,785 3.590 2012-09-07
697 2012-09-03 4,031,500 -1,000 0.06 6,421,594,500 14,311,825 3.550 2012-08-30
698 2012-08-30 4,032,500 -12,000 0.06 6,421,594,500 14,758,950 3.660 2012-08-28
699 2012-08-29 4,044,500 -2,000 0.06 6,421,594,500 14,438,865 3.570 2012-08-27
700 2012-08-23 4,046,500 -1,000 0.06 6,421,594,500 14,810,190 3.660 2012-08-21
701 2012-08-22 4,047,500 -1,000 0.06 6,421,594,500 14,692,425 3.630 2012-08-20
702 2012-08-21 4,048,500 2,000 0.06 6,421,594,500 14,898,480 3.680 2012-08-17
703 2012-08-17 4,046,500 10,000 0.06 6,421,594,500 14,891,120 3.680 2012-08-15
704 2012-08-16 4,036,500 2,000 0.06 6,421,594,500 15,056,145 3.730 2012-08-14
705 2012-08-08 4,034,500 2,000 0.06 6,421,594,500 14,967,995 3.710 2012-08-06
706 2012-08-07 4,032,500 11,000 0.06 6,421,594,500 14,839,600 3.680 2012-08-03
707 2012-07-31 4,021,500 -500 0.06 6,421,594,500 15,683,850 3.900 2012-07-27
708 2012-07-24 4,022,000 2,000 0.06 6,421,594,500 16,128,220 4.010 2012-07-20
709 2012-07-23 4,020,000 -5,000 0.06 6,421,594,500 16,080,000 4.000 2012-07-19
710 2012-07-20 4,025,000 15,000 0.06 6,421,594,500 16,059,750 3.990 2012-07-18
711 2012-07-06 4,010,000 2,000 0.06 6,421,594,500 16,681,600 4.160 2012-07-04
712 2012-06-25 4,008,000 10,000 0.06 6,421,594,500 16,673,280 4.160 2012-06-21
713 2012-06-14 3,998,000 -10,000 0.06 6,421,594,500 16,551,720 4.140 2012-06-12
714 2012-06-13 4,008,000 10,000 0.06 6,421,594,500 16,512,960 4.120 2012-06-11
715 2012-06-05 3,998,000 10,000 0.06 6,421,594,500 16,871,560 4.220 2012-06-01
716 2012-05-31 3,988,000 50,000 0.06 6,421,594,500 17,068,640 4.280 2012-05-29
717 2012-05-10 3,938,000 10,000 0.06 6,421,594,500 17,484,720 4.440 2012-05-08
718 2012-05-08 3,928,000 -500 0.06 6,421,594,500 18,383,040 4.680 2012-05-04
719 2012-05-07 3,928,500 -10,000 0.06 6,421,594,500 18,110,385 4.610 2012-05-03
720 2012-05-04 3,938,500 10,000 0.06 6,421,594,500 18,038,330 4.580 2012-05-02
721 2012-05-03 3,928,500 10,000 0.06 6,421,594,500 18,228,240 4.640 2012-04-30
722 2012-05-02 3,918,500 -20,000 0.06 6,421,594,500 18,612,875 4.750 2012-04-27
723 2012-04-30 3,938,500 10,000 0.06 6,421,594,500 18,117,100 4.600 2012-04-26
724 2012-04-27 3,928,500 -10,000 0.06 6,421,594,500 17,953,245 4.570 2012-04-25
725 2012-04-26 3,938,500 10,000 0.06 6,421,594,500 17,880,790 4.540 2012-04-24
726 2012-04-24 3,928,500 10,000 0.06 6,421,594,500 17,521,110 4.460 2012-04-20
727 2012-04-23 3,918,500 10,000 0.06 6,421,594,500 17,672,435 4.510 2012-04-19
728 2012-04-20 3,908,500 -13,000 0.06 6,421,594,500 17,197,400 4.400 2012-04-18
729 2012-04-19 3,921,500 13,000 0.06 6,421,594,500 17,215,385 4.390 2012-04-17
730 2012-03-23 3,908,500 -10,000 0.06 6,421,594,500 18,643,545 4.770 2012-03-21
731 2012-03-21 3,918,500 -2,000 0.06 6,421,594,500 19,004,725 4.850 2012-03-19
732 2012-03-16 3,920,500 -1,500 0.06 6,421,594,500 19,014,425 4.850 2012-03-14
733 2012-03-14 3,922,000 -1,000 0.06 6,421,594,500 19,021,700 4.850 2012-03-12
734 2012-03-13 3,923,000 -500 0.06 6,421,594,500 18,948,090 4.830 2012-03-09
735 2012-03-12 3,923,500 -10,000 0.06 6,421,594,500 18,558,155 4.730 2012-03-08
736 2012-03-09 3,933,500 -4,500 0.06 6,421,594,500 18,369,445 4.670 2012-03-07
737 2012-03-01 3,938,000 -5,000 0.06 6,421,594,500 19,374,960 4.920 2012-02-28
738 2012-02-29 3,943,000 -30,500 0.06 6,421,594,500 19,044,690 4.830 2012-02-27
739 2012-02-27 3,973,500 30,500 0.06 6,421,594,500 19,072,800 4.800 2012-02-23
740 2012-02-24 3,943,000 29,500 0.06 6,421,594,500 19,202,410 4.870 2012-02-22
741 2012-02-23 3,913,500 10,000 0.06 6,421,594,500 18,667,395 4.770 2012-02-21
742 2012-02-22 3,903,500 -100,000 0.06 6,421,594,500 18,736,800 4.800 2012-02-20
743 2012-02-20 4,003,500 -500 0.06 6,421,594,500 19,457,010 4.860 2012-02-16
744 2012-02-17 4,004,000 -9,000 0.06 6,421,594,500 19,219,200 4.800 2012-02-15
745 2012-02-16 4,013,000 -12,000 0.06 6,421,594,500 18,780,840 4.680 2012-02-14
746 2012-02-15 4,025,000 21,000 0.06 6,421,594,500 18,837,000 4.680 2012-02-13
747 2012-02-14 4,004,000 -2,500 0.06 6,421,594,500 19,139,120 4.780 2012-02-10
748 2012-02-13 4,006,500 22,000 0.06 6,421,594,500 19,671,915 4.910 2012-02-09
749 2012-02-10 3,984,500 -10,000 0.06 6,421,594,500 19,364,670 4.860 2012-02-08
750 2012-02-06 3,994,500 -500 0.06 6,421,594,500 18,574,425 4.650 2012-02-02
751 2012-02-02 3,995,000 -500 0.06 6,421,594,500 18,856,400 4.720 2012-01-31
752 2012-01-27 3,995,500 -500 0.06 6,421,594,500 18,539,120 4.640 2012-01-20
753 2012-01-26 3,996,000 -500 0.06 6,421,594,500 18,821,160 4.710 2012-01-19
754 2012-01-18 3,996,500 -10,000 0.06 6,421,594,500 17,105,020 4.280 2012-01-16
755 2012-01-17 4,006,500 -11,000 0.06 6,421,594,500 17,268,015 4.310 2012-01-13
756 2012-01-16 4,017,500 -10,000 0.06 6,421,594,500 16,793,150 4.180 2012-01-12
757 2012-01-13 4,027,500 8,000 0.06 6,421,594,500 16,593,300 4.120 2012-01-11
758 2012-01-09 4,019,500 -2,000 0.06 6,421,594,500 16,319,170 4.060 2012-01-05
759 2012-01-05 4,021,500 2,000 0.06 6,421,594,500 16,649,010 4.140 2012-01-03
760 2012-01-03 4,019,500 -1,000 0.06 6,421,594,500 16,278,975 4.050 2011-12-29
761 2011-12-28 4,020,500 10,000 0.06 6,421,594,500 15,679,950 3.900 2011-12-22
762 2011-12-23 4,010,500 -6,000 0.06 6,421,594,500 16,082,105 4.010 2011-12-21
763 2011-12-19 4,016,500 1,000 0.06 6,421,594,500 16,025,835 3.990 2011-12-15
764 2011-12-16 4,015,500 6,000 0.06 6,421,594,500 16,584,015 4.130 2011-12-14
765 2011-12-06 4,009,500 -4,000 0.06 6,421,594,500 17,361,135 4.330 2011-12-02
766 2011-12-05 4,013,500 -1,500 0.06 6,421,594,500 17,418,590 4.340 2011-12-01
767 2011-12-01 4,015,000 -4,000 0.06 6,421,594,500 17,023,600 4.240 2011-11-29
768 2011-11-29 4,019,000 -307,000 0.06 6,421,594,500 16,236,760 4.040 2011-11-25
769 2011-11-28 4,326,000 261,000 0.07 6,421,594,500 17,866,380 4.130 2011-11-24
770 2011-11-25 4,065,000 60,000 0.06 6,421,594,500 16,707,150 4.110 2011-11-23
771 2011-11-23 4,005,000 4,000 0.06 6,421,594,500 17,822,250 4.450 2011-11-21
772 2011-11-22 4,001,000 500 0.06 6,421,594,500 19,364,840 4.840 2011-11-18
773 2011-11-21 4,000,500 -3,000 0.06 6,421,594,500 20,002,500 5.000 2011-11-17
774 2011-11-18 4,003,500 -500 0.06 6,421,594,500 18,416,100 4.600 2011-11-16
775 2011-11-17 4,004,000 -500 0.06 6,421,594,500 18,618,600 4.650 2011-11-15
776 2011-11-14 4,004,500 5,000 0.06 6,421,594,500 17,779,980 4.440 2011-11-10
777 2011-11-10 3,999,500 -10,000 0.06 6,421,594,500 18,277,715 4.570 2011-11-08
778 2011-11-09 4,009,500 -500 0.06 6,421,594,500 18,363,510 4.580 2011-11-07
779 2011-11-08 4,010,000 9,000 0.06 6,421,594,500 18,245,500 4.550 2011-11-04
780 2011-11-07 4,001,000 -62,000 0.06 6,421,594,500 17,644,410 4.410 2011-11-03
781 2011-11-04 4,063,000 35,500 0.06 6,421,594,500 17,917,830 4.410 2011-11-02
782 2011-11-02 4,027,500 -2,000 0.06 6,421,594,500 17,962,650 4.460 2011-10-31
783 2011-11-01 4,029,500 -20,000 0.06 6,421,594,500 18,334,225 4.550 2011-10-28
784 2011-10-31 4,049,500 -10,000 0.06 6,421,594,500 17,291,365 4.270 2011-10-27
785 2011-10-28 4,059,500 20,000 0.06 6,421,594,500 16,238,000 4.000 2011-10-26
786 2011-10-25 4,039,500 2,000 0.06 6,421,594,500 15,269,310 3.780 2011-10-21
787 2011-10-21 4,037,500 -29,500 0.06 6,421,594,500 15,867,375 3.930 2011-10-19
788 2011-10-20 4,067,000 -20,500 0.06 6,421,594,500 15,698,620 3.860 2011-10-18
789 2011-10-17 4,087,500 12,000 0.06 6,421,594,500 16,145,625 3.950 2011-10-13
790 2011-10-13 4,075,500 -10,000 0.06 6,421,594,500 15,975,960 3.920 2011-10-11
791 2011-10-12 4,085,500 -1,500 0.06 6,421,594,500 14,585,235 3.570 2011-10-10
792 2011-10-03 4,087,000 -10,000 0.06 6,421,594,500 16,225,390 3.970 2011-09-28
793 2011-09-30 4,097,000 20,000 0.06 6,421,594,500 16,142,180 3.940 2011-09-27
794 2011-09-28 4,077,000 10,000 0.06 6,421,594,500 17,082,630 4.190 2011-09-26
795 2011-09-27 4,067,000 -10,000 0.06 6,421,594,500 18,179,490 4.470 2011-09-23
796 2011-09-26 4,077,000 4,000 0.06 6,421,594,500 18,509,580 4.540 2011-09-22
797 2011-09-23 4,073,000 5,000 0.06 6,421,594,500 20,161,350 4.950 2011-09-21
798 2011-09-20 4,068,000 10,000 0.06 6,421,594,500 20,950,200 5.150 2011-09-16
799 2011-09-19 4,058,000 -10,000 0.06 6,421,594,500 20,533,480 5.060 2011-09-15
800 2011-09-16 4,068,000 10,000 0.06 6,421,594,500 20,217,960 4.970 2011-09-14
801 2011-09-15 4,058,000 -18,500 0.06 6,421,594,500 21,345,080 5.260 2011-09-12
802 2011-09-05 4,076,500 10,000 0.06 6,421,594,500 22,420,750 5.500 2011-09-01
803 2011-09-01 4,066,500 -5,000 0.06 6,421,594,500 21,674,445 5.330 2011-08-30
804 2011-08-30 4,071,500 25,000 0.06 6,421,594,500 21,456,805 5.270 2011-08-26
805 2011-08-29 4,046,500 -2,000 0.06 6,421,594,500 21,770,170 5.380 2011-08-25
806 2011-08-26 4,048,500 1,500 0.06 6,421,594,500 21,295,110 5.260 2011-08-24
807 2011-08-24 4,047,000 -500 0.06 6,421,594,500 21,246,750 5.250 2011-08-22
808 2011-08-22 4,047,500 -3,000 0.06 6,421,594,500 22,989,800 5.680 2011-08-18
809 2011-08-16 4,050,500 -500 0.06 6,421,594,500 22,682,800 5.600 2011-08-12
810 2011-08-15 4,051,000 -6,000 0.06 6,421,594,500 22,077,950 5.450 2011-08-11
811 2011-08-12 4,057,000 -13,500 0.06 6,421,594,500 22,354,070 5.510 2011-08-10
812 2011-08-11 4,070,500 1,500 0.06 6,421,594,500 22,062,110 5.420 2011-08-09
813 2011-08-10 4,069,000 -25,000 0.06 6,421,594,500 22,298,120 5.480 2011-08-08
814 2011-08-08 4,094,000 5,000 0.06 6,421,594,500 24,973,400 6.100 2011-08-04
815 2011-07-29 4,089,000 -13,000 0.06 6,421,594,500 26,169,600 6.400 2011-07-27
816 2011-07-26 4,102,000 -500 0.06 6,421,594,500 26,006,680 6.340 2011-07-22
817 2011-07-25 4,102,500 -6,000 0.06 6,421,594,500 25,927,800 6.320 2011-07-21
818 2011-07-22 4,108,500 -3,000 0.06 6,421,594,500 25,801,380 6.280 2011-07-20
819 2011-07-21 4,111,500 -55,000 0.06 6,421,594,500 26,478,060 6.440 2011-07-19
820 2011-07-20 4,166,500 -79,500 0.06 6,421,594,500 26,623,935 6.390 2011-07-18
821 2011-07-19 4,246,000 -22,000 0.07 6,421,594,500 27,089,480 6.380 2011-07-15
822 2011-07-18 4,268,000 -40,000 0.07 6,421,594,500 26,931,080 6.310 2011-07-14
823 2011-07-15 4,308,000 -54,000 0.07 6,421,594,500 26,623,440 6.180 2011-07-13
824 2011-07-14 4,362,000 -56,000 0.07 6,421,594,500 26,651,820 6.110 2011-07-12
825 2011-07-13 4,418,000 -10,000 0.07 6,421,594,500 27,082,340 6.130 2011-07-11
826 2011-07-12 4,428,000 -60,000 0.07 6,421,594,500 27,365,040 6.180 2011-07-08
827 2011-07-08 4,488,000 -2,000 0.07 6,421,594,500 27,017,760 6.020 2011-07-06
828 2011-07-06 4,490,000 94,000 0.07 6,421,594,500 26,984,900 6.010 2011-07-04
829 2011-07-05 4,396,000 6,000 0.07 6,421,594,500 26,068,280 5.930 2011-06-30
830 2011-07-04 4,390,000 -20,000 0.07 6,421,594,500 25,462,000 5.800 2011-06-29
831 2011-06-30 4,410,000 -6,000 0.07 6,421,594,500 24,872,400 5.640 2011-06-28
832 2011-06-29 4,416,000 96,000 0.07 6,421,594,500 24,729,600 5.600 2011-06-27
833 2011-06-28 4,320,000 40,000 0.07 6,421,594,500 23,976,000 5.550 2011-06-24
834 2011-06-27 4,280,000 -10,000 0.07 6,421,594,500 23,625,600 5.520 2011-06-23
835 2011-06-24 4,290,000 -3,000 0.07 6,421,594,500 23,423,400 5.460 2011-06-22
836 2011-06-23 4,293,000 -10,000 0.07 6,421,594,500 23,954,940 5.580 2011-06-21
837 2011-06-20 4,303,000 -500 0.07 6,421,594,500 25,559,820 5.940 2011-06-16
838 2011-06-14 4,303,500 10,000 0.07 6,421,594,500 25,734,930 5.980 2011-06-10
839 2011-06-13 4,293,500 5,000 0.07 6,421,594,500 25,718,065 5.990 2011-06-09
840 2011-06-09 4,288,500 1,500 0.07 6,421,594,500 26,460,045 6.170 2011-06-07
841 2011-06-08 4,287,000 -18,000 0.07 6,421,594,500 26,879,490 6.270 2011-06-03
842 2011-06-03 4,305,000 -64,000 0.07 6,421,594,500 27,724,200 6.440 2011-06-01
843 2011-06-02 4,369,000 -2,500 0.07 6,421,594,500 26,869,350 6.150 2011-05-31
844 2011-05-31 4,371,500 -20,000 0.07 6,421,594,500 26,797,295 6.130 2011-05-27
845 2011-05-27 4,391,500 -14,000 0.07 6,421,594,500 26,436,830 6.020 2011-05-25
846 2011-05-23 4,405,500 25,000 0.07 6,421,594,500 26,433,000 6.000 2011-05-19
847 2011-05-20 4,380,500 -100,000 0.07 6,421,594,500 26,326,805 6.010 2011-05-18
848 2011-05-19 4,480,500 15,000 0.07 6,421,594,500 26,883,000 6.000 2011-05-17
849 2011-05-18 4,465,500 -8,000 0.07 6,421,594,500 26,793,000 6.000 2011-05-16
850 2011-05-17 4,473,500 -124,500 0.07 6,421,594,500 27,019,940 6.040 2011-05-13
851 2011-05-13 4,598,000 -75,000 0.07 6,421,594,500 28,093,780 6.110 2011-05-11
852 2011-05-12 4,673,000 -67,500 0.07 6,421,594,500 28,692,220 6.140 2011-05-09
853 2011-05-09 4,740,500 8,000 0.07 6,421,594,500 28,917,050 6.100 2011-05-05
854 2011-05-06 4,732,500 -20,000 0.07 6,421,594,500 28,678,950 6.060 2011-05-04
855 2011-05-05 4,752,500 -20,000 0.07 6,421,594,500 29,275,400 6.160 2011-05-03
856 2011-05-04 4,772,500 -15,000 0.07 6,421,594,500 29,255,425 6.130 2011-04-29
857 2011-04-29 4,787,500 -200,500 0.07 6,421,594,500 28,725,000 6.000 2011-04-27
858 2011-04-28 4,988,000 -120,000 0.08 6,421,594,500 29,628,720 5.940 2011-04-26
859 2011-04-27 5,108,000 -3,500 0.08 6,421,594,500 30,750,160 6.020 2011-04-21
860 2011-04-26 5,111,500 6,000 0.08 6,421,594,500 31,026,805 6.070 2011-04-20
861 2011-04-21 5,105,500 -2,500 0.08 6,421,594,500 30,377,725 5.950 2011-04-19
862 2011-04-20 5,108,000 -70,500 0.08 6,421,594,500 30,494,760 5.970 2011-04-18
863 2011-04-19 5,178,500 120,000 0.08 6,421,594,500 30,812,075 5.950 2011-04-15
864 2011-04-18 5,058,500 29,500 0.08 6,421,594,500 30,502,755 6.030 2011-04-14
865 2011-04-15 5,029,000 200,000 0.08 6,421,594,500 30,375,160 6.040 2011-04-13
866 2011-04-14 4,829,000 -8,000 0.08 6,421,594,500 28,491,100 5.900 2011-04-12
867 2011-04-13 4,837,000 50,000 0.08 6,421,594,500 29,360,590 6.070 2011-04-11
868 2011-04-12 4,787,000 -9,000 0.07 6,421,594,500 28,913,480 6.040 2011-04-08
869 2011-04-11 4,796,000 -31,000 0.07 6,421,594,500 28,871,920 6.020 2011-04-07
870 2011-04-08 4,827,000 -14,000 0.08 6,421,594,500 29,155,080 6.040 2011-04-06
871 2011-04-07 4,841,000 -100,000 0.08 6,421,594,500 29,384,870 6.070 2011-04-04
872 2011-04-06 4,941,000 15,000 0.08 6,421,594,500 29,448,360 5.960 2011-04-01
873 2011-04-04 4,926,000 10,000 0.08 6,421,594,500 29,408,220 5.970 2011-03-31
874 2011-04-01 4,916,000 10,000 0.08 6,421,594,500 28,807,760 5.860 2011-03-30
875 2011-03-30 4,906,000 -8,000 0.08 6,421,594,500 28,552,920 5.820 2011-03-28
876 2011-03-29 4,914,000 -21,000 0.08 6,421,594,500 28,255,500 5.750 2011-03-25
877 2011-03-24 4,935,000 18,000 0.08 6,421,594,500 27,537,300 5.580 2011-03-22
878 2011-03-23 4,917,000 10,000 0.08 6,421,594,500 27,043,500 5.500 2011-03-21
879 2011-03-21 4,907,000 -50,000 0.08 6,421,594,500 26,448,730 5.390 2011-03-17
880 2011-03-18 4,957,000 -40,500 0.08 6,421,594,500 27,511,350 5.550 2011-03-16
881 2011-03-17 4,997,500 -500 0.08 6,421,594,500 27,936,025 5.590 2011-03-15
882 2011-03-16 4,998,000 20,000 0.08 6,421,594,500 28,738,500 5.750 2011-03-14
883 2011-03-15 4,978,000 -4,000 0.08 6,421,594,500 28,374,600 5.700 2011-03-11
884 2011-03-14 4,982,000 -30,500 0.08 6,421,594,500 28,696,320 5.760 2011-03-10
885 2011-03-11 5,012,500 30,000 0.08 6,421,594,500 29,222,875 5.830 2011-03-09
886 2011-03-10 4,982,500 4,500 0.08 6,421,594,500 28,699,200 5.760 2011-03-08
887 2011-03-09 4,978,000 -20,500 0.08 6,421,594,500 28,922,180 5.810 2011-03-07
888 2011-03-07 4,998,500 50,000 0.08 6,421,594,500 28,941,315 5.790 2011-03-03
889 2011-03-03 4,948,500 20,000 0.08 6,421,594,500 28,948,725 5.850 2011-03-01
890 2011-03-01 4,928,500 -2,000 0.08 6,421,594,500 27,205,320 5.520 2011-02-25
891 2011-02-28 4,930,500 14,000 0.08 6,421,594,500 27,117,750 5.500 2011-02-24
892 2011-02-25 4,916,500 36,000 0.08 6,421,594,500 27,876,555 5.670 2011-02-23
893 2011-02-21 4,880,500 20,000 0.08 6,421,594,500 28,843,755 5.910 2011-02-17
894 2011-02-16 4,860,500 20,000 0.08 6,421,594,500 28,871,370 5.940 2011-02-14
895 2011-02-14 4,840,500 -7,000 0.08 6,421,594,500 28,607,355 5.910 2011-02-10
896 2011-02-11 4,847,500 -1,000 0.08 6,421,594,500 29,521,275 6.090 2011-02-09
897 2011-02-10 4,848,500 -500 0.08 6,421,594,500 29,866,760 6.160 2011-02-08
898 2011-02-09 4,849,000 -60,000 0.08 6,421,594,500 29,869,840 6.160 2011-02-07
899 2011-02-08 4,909,000 50,000 0.08 6,421,594,500 29,748,540 6.060 2011-02-01
900 2011-02-07 4,859,000 -1,000 0.08 6,421,594,500 29,737,080 6.120 2011-01-31
901 2011-02-01 4,860,000 30,000 0.08 6,421,594,500 29,403,000 6.050 2011-01-28
902 2011-01-31 4,830,000 -4,000 0.08 6,421,594,500 29,946,000 6.200 2011-01-27
903 2011-01-27 4,834,000 -10,500 0.08 6,421,594,500 30,067,480 6.220 2011-01-25
904 2011-01-26 4,844,500 -17,000 0.08 6,421,594,500 30,132,790 6.220 2011-01-24
905 2011-01-25 4,861,500 -50,500 0.08 6,421,594,500 30,044,070 6.180 2011-01-21
906 2011-01-24 4,912,000 -976,000 0.08 6,421,594,500 30,110,560 6.130 2011-01-20
907 2011-01-21 5,888,000 94,500 0.09 6,421,594,500 35,681,280 6.060 2011-01-19
908 2011-01-20 5,793,500 -1,000 0.09 6,421,594,500 35,050,675 6.050 2011-01-18
909 2011-01-19 5,794,500 500 0.09 6,421,594,500 34,071,660 5.880 2011-01-17
910 2011-01-18 5,794,000 250,000 0.09 6,421,594,500 34,706,060 5.990 2011-01-14
911 2011-01-14 5,544,000 -25,000 0.09 6,421,594,500 33,929,280 6.120 2011-01-12
912 2011-01-13 5,569,000 700,000 0.09 6,421,594,500 33,692,450 6.050 2011-01-11
913 2011-01-12 4,869,000 -29,000 0.08 6,421,594,500 29,214,000 6.000 2011-01-10
914 2011-01-11 4,898,000 500 0.08 6,421,594,500 29,632,900 6.050 2011-01-07
915 2011-01-10 4,897,500 -10,000 0.08 6,421,594,500 29,727,825 6.070 2011-01-06
916 2011-01-07 4,907,500 -132,000 0.08 6,421,594,500 29,788,525 6.070 2011-01-05
917 2011-01-06 5,039,500 13,000 0.08 6,421,594,500 29,934,630 5.940 2011-01-04
918 2011-01-05 5,026,500 -5,000 0.08 6,421,594,500 29,153,700 5.800 2011-01-03
919 2011-01-04 5,031,500 -22,000 0.08 6,421,594,500 28,830,495 5.730 2010-12-30
920 2011-01-03 5,053,500 -9,000 0.08 6,421,594,500 29,007,090 5.740 2010-12-29
921 2010-12-30 5,062,500 -10,000 0.08 6,421,594,500 29,008,125 5.730 2010-12-28
922 2010-12-29 5,072,500 6,500 0.08 6,421,594,500 29,775,575 5.870 2010-12-23
923 2010-12-28 5,066,000 13,500 0.08 6,421,594,500 29,534,780 5.830 2010-12-22
924 2010-12-23 5,052,500 -500 0.08 6,421,594,500 28,748,725 5.690 2010-12-21
925 2010-12-21 5,053,000 70,000 0.08 6,421,594,500 28,650,510 5.670 2010-12-17
926 2010-12-17 4,983,000 -4,000 0.08 6,421,594,500 28,751,910 5.770 2010-12-15
927 2010-12-15 4,987,000 -500,000 0.08 6,421,594,500 29,124,080 5.840 2010-12-13
928 2010-12-14 5,487,000 -70,000 0.09 6,421,594,500 31,275,900 5.700 2010-12-10
929 2010-12-13 5,557,000 101,000 0.09 6,421,594,500 31,230,340 5.620 2010-12-09
930 2010-12-08 5,456,000 40,000 0.08 6,421,594,500 31,917,600 5.850 2010-12-06
931 2010-12-06 5,416,000 -30,000 0.08 6,421,594,500 32,387,680 5.980 2010-12-02
932 2010-12-03 5,446,000 -10,000 0.08 6,421,594,500 31,859,100 5.850 2010-12-01
933 2010-12-02 5,456,000 -60,000 0.08 6,421,594,500 31,644,800 5.800 2010-11-30
934 2010-12-01 5,516,000 1,500 0.09 6,421,594,500 32,489,240 5.890 2010-11-29
935 2010-11-30 5,514,500 80,000 0.09 6,421,594,500 32,149,535 5.830 2010-11-26
936 2010-11-26 5,434,500 38,000 0.08 6,421,594,500 32,715,690 6.020 2010-11-24
937 2010-11-24 5,396,500 500 0.08 6,421,594,500 33,782,090 6.260 2010-11-22
938 2010-11-22 5,396,000 20,000 0.08 6,421,594,500 33,617,080 6.230 2010-11-18
939 2010-11-19 5,376,000 -30,000 0.08 6,421,594,500 33,008,640 6.140 2010-11-17
940 2010-11-18 5,406,000 11,000 0.08 6,421,594,500 34,274,040 6.340 2010-11-16
941 2010-11-17 5,395,000 51,500 0.08 6,421,594,500 34,528,000 6.400 2010-11-15
942 2010-11-12 5,343,500 12,000 0.08 6,421,594,500 34,999,925 6.550 2010-11-10
943 2010-11-11 5,331,500 -14,500 0.08 6,421,594,500 35,774,365 6.710 2010-11-09
944 2010-11-10 5,346,000 -1,000 0.08 6,421,594,500 36,085,500 6.750 2010-11-08
945 2010-11-09 5,347,000 -12,500 0.08 6,421,594,500 35,771,430 6.690 2010-11-05
946 2010-11-08 5,359,500 29,500 0.08 6,421,594,500 35,158,320 6.560 2010-11-04
947 2010-11-05 5,330,000 -21,500 0.08 6,421,594,500 34,858,200 6.540 2010-11-03
948 2010-11-04 5,351,500 -13,000 0.08 6,421,594,500 34,998,810 6.540 2010-11-02
949 2010-11-03 5,364,500 34,500 0.08 6,421,594,500 34,601,025 6.450 2010-11-01
950 2010-11-02 5,330,000 40,000 0.08 6,421,594,500 33,898,800 6.360 2010-10-29
951 2010-11-01 5,290,000 -13,000 0.08 6,421,594,500 34,226,300 6.470 2010-10-28
952 2010-10-29 5,303,000 4,000 0.08 6,421,594,500 34,098,290 6.430 2010-10-27
953 2010-10-28 5,299,000 -11,000 0.08 6,421,594,500 35,291,340 6.660 2010-10-26
954 2010-10-27 5,310,000 5,000 0.08 6,421,594,500 36,001,800 6.780 2010-10-25
955 2010-10-26 5,305,000 79,500 0.08 6,421,594,500 35,331,300 6.660 2010-10-22
956 2010-10-25 5,225,500 -138,500 0.08 6,421,594,500 34,540,555 6.610 2010-10-21
957 2010-10-21 5,364,000 10,000 0.08 6,421,594,500 32,344,920 6.030 2010-10-19
958 2010-10-20 5,354,000 18,000 0.08 6,421,594,500 32,177,540 6.010 2010-10-18
959 2010-10-19 5,336,000 -80,000 0.08 6,421,594,500 32,549,600 6.100 2010-10-15
960 2010-10-18 5,416,000 72,000 0.08 6,421,594,500 32,875,120 6.070 2010-10-14
961 2010-10-15 5,344,000 86,000 0.08 6,421,594,500 32,224,320 6.030 2010-10-13
962 2010-10-14 5,258,000 20,000 0.08 6,421,594,500 31,232,520 5.940 2010-10-12
963 2010-10-13 5,238,000 10,000 0.08 6,421,594,500 32,213,700 6.150 2010-10-11
964 2010-10-12 5,228,000 -10,000 0.08 6,421,594,500 31,995,360 6.120 2010-10-08
965 2010-10-07 5,238,000 -2,000 0.08 6,421,594,500 32,423,220 6.190 2010-10-05
966 2010-10-04 5,240,000 5,000 0.08 6,421,594,500 32,645,200 6.230 2010-09-29
967 2010-09-29 5,235,000 19,000 0.08 6,421,594,500 32,299,950 6.170 2010-09-27
968 2010-09-28 5,216,000 -14,000 0.08 6,421,594,500 32,339,200 6.200 2010-09-24
969 2010-09-27 5,230,000 -29,000 0.08 6,421,594,500 32,373,700 6.190 2010-09-22
970 2010-09-24 5,259,000 -2,000 0.08 6,421,594,500 32,500,620 6.180 2010-09-21
971 2010-09-22 5,261,000 -6,000 0.08 6,421,594,500 32,723,420 6.220 2010-09-20
972 2010-09-21 5,267,000 -3,500 0.08 6,421,594,500 33,024,090 6.270 2010-09-17
973 2010-09-16 5,270,500 -9,500 0.08 6,421,594,500 32,413,575 6.150 2010-09-14
974 2010-09-15 5,280,000 -195,500 0.08 6,421,594,500 32,102,400 6.080 2010-09-13
975 2010-09-13 5,475,500 -8,000 0.09 6,421,594,500 33,072,020 6.040 2010-09-09
976 2010-09-10 5,483,500 8,000 0.09 6,421,594,500 33,010,670 6.020 2010-09-08
977 2010-09-09 5,475,500 -6,500 0.09 6,421,594,500 33,236,285 6.070 2010-09-07
978 2010-09-08 5,482,000 -67,000 0.09 6,421,594,500 33,549,840 6.120 2010-09-06
979 2010-09-07 5,549,000 7,000 0.09 6,421,594,500 33,127,530 5.970 2010-09-03
980 2010-09-01 5,542,000 -5,000 0.09 6,421,594,500 32,808,640 5.920 2010-08-30
981 2010-08-31 5,547,000 100,000 0.09 6,421,594,500 32,449,950 5.850 2010-08-27
982 2010-08-30 5,447,000 -500 0.08 6,421,594,500 32,736,470 6.010 2010-08-26
983 2010-08-26 5,447,500 -10,000 0.08 6,421,594,500 33,284,225 6.110 2010-08-24
984 2010-08-24 5,457,500 -11,000 0.08 6,421,594,500 33,672,775 6.170 2010-08-20
985 2010-08-23 5,468,500 -110,000 0.09 6,421,594,500 33,795,330 6.180 2010-08-19
986 2010-08-20 5,578,500 -5,000 0.09 6,421,594,500 34,475,130 6.180 2010-08-18
987 2010-08-17 5,583,500 -500 0.09 6,421,594,500 33,891,845 6.070 2010-08-13
988 2010-08-13 5,584,000 -14,500 0.09 6,421,594,500 34,006,560 6.090 2010-08-11
989 2010-08-12 5,598,500 5,000 0.09 6,421,594,500 33,814,940 6.040 2010-08-10
990 2010-08-09 5,593,500 -60,000 0.09 6,421,594,500 34,400,025 6.150 2010-08-05
991 2010-08-05 5,653,500 -30,000 0.09 6,421,594,500 34,769,025 6.150 2010-08-03
992 2010-08-04 5,683,500 -60,000 0.09 6,421,594,500 34,896,690 6.140 2010-08-02
993 2010-08-03 5,743,500 -3,000 0.09 6,421,594,500 34,116,390 5.940 2010-07-30
994 2010-08-02 5,746,500 -4,500 0.09 6,421,594,500 34,076,745 5.930 2010-07-29
995 2010-07-29 5,751,000 -8,000 0.09 6,421,594,500 34,793,550 6.050 2010-07-27
996 2010-07-28 5,759,000 -18,000 0.09 6,421,594,500 34,554,000 6.000 2010-07-26
997 2010-07-27 5,777,000 4,500 0.09 6,421,594,500 33,564,370 5.810 2010-07-23
998 2010-07-26 5,772,500 -10,000 0.09 6,421,594,500 33,480,500 5.800 2010-07-22
999 2010-07-23 5,782,500 -4,500 0.09 6,421,594,500 33,075,900 5.720 2010-07-21
1000 2010-07-22 5,787,000 -50,000 0.09 6,421,594,500 32,580,810 5.630 2010-07-20
1001 2010-07-21 5,837,000 30,000 0.09 6,421,594,500 32,045,130 5.490 2010-07-19
1002 2010-07-20 5,807,000 10,000 0.09 6,421,594,500 32,403,060 5.580 2010-07-16
1003 2010-07-19 5,797,000 -10,500 0.09 6,421,594,500 32,695,080 5.640 2010-07-15
1004 2010-07-16 5,807,500 -4,000 0.09 6,421,594,500 32,696,225 5.630 2010-07-14
1005 2010-07-14 5,811,500 -10,000 0.09 6,421,594,500 32,951,205 5.670 2010-07-12
1006 2010-07-13 5,821,500 -49,500 0.09 6,421,594,500 32,658,615 5.610 2010-07-09
1007 2010-07-08 5,871,000 -11,000 0.09 6,421,594,500 32,760,180 5.580 2010-07-06
1008 2010-07-07 5,882,000 -500 0.09 6,421,594,500 32,056,900 5.450 2010-07-05
1009 2010-07-06 5,882,500 -50,000 0.09 6,421,594,500 32,236,100 5.480 2010-07-02
1010 2010-07-05 5,932,500 -40,000 0.09 6,421,594,500 32,628,750 5.500 2010-06-30
1011 2010-07-02 5,972,500 -8,000 0.09 6,421,594,500 31,713,975 5.310 2010-06-29
1012 2010-06-30 5,980,500 -2,000 0.09 6,421,594,500 32,234,895 5.390 2010-06-28
1013 2010-06-28 5,982,500 -53,000 0.09 6,421,594,500 32,903,750 5.500 2010-06-24
1014 2010-06-25 6,035,500 -500 0.09 6,421,594,500 33,376,315 5.530 2010-06-23
1015 2010-06-23 6,036,000 7,500 0.09 6,421,594,500 33,198,000 5.500 2010-06-21
1016 2010-06-22 6,028,500 30,000 0.09 6,421,594,500 31,890,765 5.290 2010-06-18
1017 2010-06-21 5,998,500 -500 0.09 6,421,594,500 31,192,200 5.200 2010-06-17
1018 2010-06-18 5,999,000 -10,000 0.09 6,421,594,500 30,594,900 5.100 2010-06-15
1019 2010-06-17 6,009,000 18,500 0.09 6,421,594,500 32,208,240 5.360 2010-06-14
1020 2010-06-15 5,990,500 -500 0.09 6,421,594,500 30,851,075 5.150 2010-06-11
1021 2010-06-14 5,991,000 -14,000 0.09 6,421,594,500 30,434,280 5.080 2010-06-10
1022 2010-06-10 6,005,000 7,000 0.09 6,421,594,500 30,085,050 5.010 2010-06-08
1023 2010-06-09 5,998,000 -2,000 0.09 6,421,594,500 29,990,000 5.000 2010-06-07
1024 2010-06-08 6,000,000 4,500 0.09 6,421,594,500 30,720,000 5.120 2010-06-04
1025 2010-06-07 5,995,500 -54,500 0.09 6,421,594,500 30,936,780 5.160 2010-06-03
1026 2010-06-04 6,050,000 -1,500 0.09 6,421,594,500 30,431,500 5.030 2010-06-02
1027 2010-06-03 6,051,500 -1,000 0.09 6,421,594,500 30,499,560 5.040 2010-06-01
1028 2010-06-01 6,052,500 16,500 0.09 6,421,594,500 30,928,275 5.110 2010-05-28
1029 2010-05-31 6,036,000 41,000 0.09 6,421,594,500 30,723,240 5.090 2010-05-27
1030 2010-05-28 5,995,000 -10,000 0.09 6,421,594,500 30,214,800 5.040 2010-05-26
1031 2010-05-27 6,005,000 4,000 0.09 6,421,594,500 29,124,250 4.850 2010-05-25
1032 2010-05-25 6,001,000 -43,000 0.09 6,421,594,500 29,044,840 4.840 2010-05-20
1033 2010-05-19 6,044,000 9,500 0.09 6,421,594,500 31,368,360 5.190 2010-05-17
1034 2010-05-18 6,034,500 14,000 0.09 6,421,594,500 31,922,505 5.290 2010-05-14
1035 2010-05-17 6,020,500 -3,000 0.09 6,421,594,500 32,269,880 5.360 2010-05-13
1036 2010-05-13 6,023,500 -4,000 0.09 6,421,594,500 31,984,785 5.310 2010-05-11
1037 2010-05-12 6,027,500 50,000 0.09 6,421,594,500 32,608,775 5.410 2010-05-10
1038 2010-05-11 5,977,500 10,000 0.09 6,421,594,500 31,860,075 5.330 2010-05-07
1039 2010-05-10 5,967,500 -22,500 0.09 6,421,594,500 32,880,925 5.510 2010-05-06
1040 2010-05-07 5,990,000 40,000 0.09 6,421,594,500 34,322,700 5.730 2010-05-05
1041 2010-05-05 5,950,000 -20,000 0.09 6,421,594,500 35,640,500 5.990 2010-05-03
1042 2010-05-04 5,970,000 -136,000 0.09 6,421,594,500 36,596,100 6.130 2010-04-30
1043 2010-05-03 6,106,000 68,000 0.10 6,421,594,500 36,391,760 5.960 2010-04-29
1044 2010-04-30 6,038,000 9,000 0.09 6,421,594,500 35,563,820 5.890 2010-04-28
1045 2010-04-29 6,029,000 26,500 0.09 6,421,594,500 36,174,000 6.000 2010-04-27
1046 2010-04-28 6,002,500 54,000 0.09 6,421,594,500 36,795,325 6.130 2010-04-26
1047 2010-04-26 5,948,500 -10,000 0.09 6,421,594,500 37,416,065 6.290 2010-04-22
1048 2010-04-23 5,958,500 -20,000 0.09 6,421,594,500 37,359,795 6.270 2010-04-21
1049 2010-04-22 5,978,500 -10,000 0.09 6,421,594,500 36,707,990 6.140 2010-04-20
1050 2010-04-20 5,988,500 36,000 0.09 6,421,594,500 37,008,930 6.180 2010-04-16
1051 2010-04-19 5,952,500 -33,000 0.09 6,421,594,500 37,798,375 6.350 2010-04-15
1052 2010-04-15 5,985,500 139,500 0.09 6,421,594,500 36,870,680 6.160 2010-04-13
1053 2010-04-14 5,846,000 199,500 0.09 6,421,594,500 37,355,940 6.390 2010-04-12
1054 2010-04-13 5,646,500 -4,000 0.09 6,421,594,500 36,532,855 6.470 2010-04-09
1055 2010-04-12 5,650,500 -10,000 0.09 6,421,594,500 35,937,180 6.360 2010-04-08
1056 2010-04-09 5,660,500 -4,000 0.09 6,421,594,500 36,906,460 6.520 2010-04-07
1057 2010-04-08 5,664,500 -29,000 0.09 6,421,594,500 36,592,670 6.460 2010-04-01
1058 2010-04-07 5,693,500 -40,500 0.09 6,421,594,500 35,356,635 6.210 2010-03-31
1059 2010-04-01 5,734,000 -1,000 0.09 6,421,594,500 35,264,100 6.150 2010-03-30
1060 2010-03-31 5,735,000 -18,000 0.09 6,421,594,500 34,811,450 6.070 2010-03-29
1061 2010-03-30 5,753,000 -21,500 0.09 6,421,594,500 34,920,710 6.070 2010-03-26
1062 2010-03-29 5,774,500 -30,000 0.09 6,421,594,500 34,589,255 5.990 2010-03-25
1063 2010-03-26 5,804,500 18,000 0.09 6,421,594,500 33,840,235 5.830 2010-03-24
1064 2010-03-25 5,786,500 20,000 0.09 6,421,594,500 33,388,105 5.770 2010-03-23
1065 2010-03-24 5,766,500 10,000 0.09 6,421,594,500 33,503,365 5.810 2010-03-22
1066 2010-03-23 5,756,500 -6,000 0.09 6,421,594,500 33,502,830 5.820 2010-03-19
1067 2010-03-22 5,762,500 19,500 0.09 6,421,594,500 34,171,625 5.930 2010-03-18
1068 2010-03-19 5,743,000 -1,500 0.09 6,421,594,500 33,251,970 5.790 2010-03-17
1069 2010-03-17 5,744,500 2,000 0.09 6,421,594,500 32,743,650 5.700 2010-03-15
1070 2010-03-16 5,742,500 10,000 0.09 6,421,594,500 33,019,375 5.750 2010-03-12
1071 2010-03-15 5,732,500 -10,000 0.09 6,421,594,500 33,133,850 5.780 2010-03-11
1072 2010-03-11 5,742,500 40,000 0.09 6,421,594,500 33,306,500 5.800 2010-03-09
1073 2010-03-10 5,702,500 -153,500 0.09 6,421,594,500 32,846,400 5.760 2010-03-08
1074 2010-03-08 5,856,000 -55,000 0.09 6,421,594,500 33,730,560 5.760 2010-03-04
1075 2010-03-04 5,911,000 10,500 0.09 6,421,594,500 34,461,130 5.830 2010-03-02
1076 2010-03-03 5,900,500 8,500 0.09 6,421,594,500 34,635,935 5.870 2010-03-01
1077 2010-03-02 5,892,000 -3,500 0.09 6,421,594,500 34,409,280 5.840 2010-02-26
1078 2010-03-01 5,895,500 -60,000 0.09 6,421,594,500 34,429,720 5.840 2010-02-25
1079 2010-02-26 5,955,500 -3,000 0.09 6,421,594,500 33,946,350 5.700 2010-02-24
1080 2010-02-25 5,958,500 -10,000 0.09 6,421,594,500 34,082,620 5.720 2010-02-23
1081 2010-02-22 5,968,500 50,000 0.09 6,421,594,500 33,423,600 5.600 2010-02-18
1082 2010-02-17 5,918,500 -10,000 0.09 6,421,594,500 32,137,455 5.430 2010-02-11
1083 2010-02-12 5,928,500 -10,000 0.09 6,421,594,500 31,717,475 5.350 2010-02-10
1084 2010-02-11 5,938,500 -21,500 0.09 6,421,594,500 31,355,280 5.280 2010-02-09
1085 2010-02-10 5,960,000 -5,000 0.09 6,421,594,500 30,992,000 5.200 2010-02-08
1086 2010-02-09 5,965,000 16,000 0.09 6,421,594,500 31,495,200 5.280 2010-02-05
1087 2010-02-08 5,949,000 -69,500 0.09 6,421,594,500 32,600,520 5.480 2010-02-04
1088 2010-02-05 6,018,500 -10,000 0.09 6,421,594,500 32,921,195 5.470 2010-02-03
1089 2010-02-04 6,028,500 17,000 0.09 6,421,594,500 32,433,330 5.380 2010-02-02
1090 2010-02-03 6,011,500 10,000 0.09 6,421,594,500 32,702,560 5.440 2010-02-01
1091 2010-02-02 6,001,500 -47,500 0.09 6,421,594,500 33,008,250 5.500 2010-01-29
1092 2010-02-01 6,049,000 -31,000 0.09 6,421,594,500 32,241,170 5.330 2010-01-28
1093 2010-01-28 6,080,000 9,500 0.09 6,421,594,500 33,561,600 5.520 2010-01-26
1094 2010-01-27 6,070,500 -25,000 0.09 6,421,594,500 34,601,850 5.700 2010-01-25
1095 2010-01-26 6,095,500 30,000 0.09 6,421,594,500 35,780,585 5.870 2010-01-22
1096 2010-01-25 6,065,500 -117,500 0.09 6,421,594,500 34,755,315 5.730 2010-01-21
1097 2010-01-22 6,183,000 -6,000 0.10 6,421,594,500 36,356,040 5.880 2010-01-20
1098 2010-01-21 6,189,000 -19,000 0.10 6,421,594,500 37,195,890 6.010 2010-01-19
1099 2010-01-20 6,208,000 27,000 0.10 6,421,594,500 37,310,080 6.010 2010-01-18
1100 2010-01-19 6,181,000 -2,000 0.10 6,421,594,500 37,271,430 6.030 2010-01-15
1101 2010-01-18 6,183,000 -20,000 0.10 6,421,594,500 37,839,960 6.120 2010-01-14
1102 2010-01-15 6,203,000 -8,000 0.10 6,421,594,500 38,024,390 6.130 2010-01-13
1103 2010-01-14 6,211,000 -41,500 0.10 6,421,594,500 39,626,180 6.380 2010-01-12
1104 2010-01-13 6,252,500 -91,500 0.10 6,421,594,500 38,265,300 6.120 2010-01-11
1105 2010-01-12 6,344,000 -23,000 0.10 6,421,594,500 38,381,200 6.050 2010-01-08
1106 2010-01-11 6,367,000 -1,500 0.10 6,421,594,500 38,010,990 5.970 2010-01-07
1107 2010-01-08 6,368,500 -129,500 0.10 6,421,594,500 38,274,685 6.010 2010-01-06
1108 2010-01-07 6,498,000 -38,500 0.10 6,421,594,500 37,688,400 5.800 2010-01-05
1109 2010-01-06 6,536,500 -39,000 0.10 6,421,594,500 35,231,735 5.390 2010-01-04
1110 2010-01-05 6,575,500 -6,000 0.10 6,421,594,500 35,113,170 5.340 2009-12-30
1111 2010-01-04 6,581,500 -5,000 0.10 6,421,594,500 35,474,285 5.390 2009-12-29
1112 2009-12-30 6,586,500 -2,000 0.10 6,421,594,500 35,698,830 5.420 2009-12-28
1113 2009-12-28 6,588,500 -2,000 0.10 6,421,594,500 34,194,315 5.190 2009-12-22
1114 2009-12-23 6,590,500 2,500 0.10 6,421,594,500 34,929,650 5.300 2009-12-21
1115 2009-12-22 6,588,000 4,000 0.10 6,421,594,500 34,521,120 5.240 2009-12-18
1116 2009-12-21 6,584,000 -5,000 0.10 6,421,594,500 35,487,760 5.390 2009-12-17
1117 2009-12-18 6,589,000 -5,000 0.10 6,421,594,500 36,239,500 5.500 2009-12-16
1118 2009-12-17 6,594,000 -50,000 0.10 6,421,594,500 37,256,100 5.650 2009-12-15
1119 2009-12-16 6,644,000 27,000 0.10 6,421,594,500 38,003,680 5.720 2009-12-14
1120 2009-12-15 6,617,000 -84,000 0.10 6,421,594,500 37,849,240 5.720 2009-12-11
1121 2009-12-14 6,701,000 -10,000 0.10 6,421,594,500 37,324,570 5.570 2009-12-10
1122 2009-12-11 6,711,000 -5,000 0.10 6,421,594,500 37,044,720 5.520 2009-12-09
1123 2009-12-10 6,716,000 -30,000 0.10 6,421,594,500 37,811,080 5.630 2009-12-08
1124 2009-12-09 6,746,000 11,000 0.11 6,421,594,500 38,384,740 5.690 2009-12-07
1125 2009-12-08 6,735,000 -1,000 0.10 6,421,594,500 38,389,500 5.700 2009-12-04
1126 2009-12-07 6,736,000 -50,500 0.10 6,421,594,500 38,462,560 5.710 2009-12-03
1127 2009-12-04 6,786,500 99,000 0.11 6,421,594,500 38,547,320 5.680 2009-12-02
1128 2009-12-03 6,687,500 -40,000 0.10 6,421,594,500 37,784,375 5.650 2009-12-01
1129 2009-12-02 6,727,500 -5,000 0.10 6,421,594,500 37,741,275 5.610 2009-11-30
1130 2009-12-01 6,732,500 -10,000 0.10 6,421,594,500 36,490,150 5.420 2009-11-27
1131 2009-11-30 6,742,500 500 0.10 6,421,594,500 38,027,700 5.640 2009-11-26
1132 2009-11-27 6,742,000 7,000 0.10 6,421,594,500 38,631,660 5.730 2009-11-25
1133 2009-11-26 6,735,000 -120,500 0.10 6,421,594,500 38,187,450 5.670 2009-11-24
1134 2009-11-25 6,855,500 -98,000 0.11 6,421,594,500 39,419,125 5.750 2009-11-23
1135 2009-11-24 6,953,500 -21,500 0.11 6,421,594,500 39,843,555 5.730 2009-11-20
1136 2009-11-23 6,975,000 -37,000 0.11 6,421,594,500 40,176,000 5.760 2009-11-19
1137 2009-11-20 7,012,000 15,000 0.11 6,421,594,500 39,407,440 5.620 2009-11-18
1138 2009-11-19 6,997,000 33,500 0.11 6,421,594,500 39,812,930 5.690 2009-11-17
1139 2009-11-18 6,963,500 32,000 0.11 6,421,594,500 40,318,665 5.790 2009-11-16
1140 2009-11-17 6,931,500 20,000 0.11 6,421,594,500 38,053,935 5.490 2009-11-13
1141 2009-11-16 6,911,500 40,000 0.11 6,421,594,500 38,427,940 5.560 2009-11-12
1142 2009-11-13 6,871,500 -49,000 0.11 6,421,594,500 38,411,685 5.590 2009-11-11
1143 2009-11-12 6,920,500 -31,500 0.11 6,421,594,500 38,131,955 5.510 2009-11-10
1144 2009-11-11 6,952,000 61,000 0.11 6,421,594,500 39,139,760 5.630 2009-11-09
1145 2009-11-10 6,891,000 -74,000 0.11 6,421,594,500 38,520,690 5.590 2009-11-06
1146 2009-11-09 6,965,000 49,500 0.11 6,421,594,500 37,889,600 5.440 2009-11-05
1147 2009-11-06 6,915,500 7,000 0.11 6,421,594,500 36,721,305 5.310 2009-11-04
1148 2009-11-05 6,908,500 -80,000 0.11 6,421,594,500 36,269,625 5.250 2009-11-03
1149 2009-11-04 6,988,500 -90,000 0.11 6,421,594,500 37,598,130 5.380 2009-11-02
1150 2009-11-03 7,078,500 -12,000 0.11 6,421,594,500 37,940,760 5.360 2009-10-30
1151 2009-11-02 7,090,500 32,000 0.11 6,421,594,500 37,650,555 5.310 2009-10-29
1152 2009-10-30 7,058,500 11,000 0.11 6,421,594,500 38,327,655 5.430 2009-10-28
1153 2009-10-29 7,047,500 -26,500 0.11 6,421,594,500 39,395,525 5.590 2009-10-27
1154 2009-10-28 7,074,000 -234,500 0.11 6,421,594,500 39,614,400 5.600 2009-10-23
1155 2009-10-27 7,308,500 -5,000 0.11 6,421,594,500 40,562,175 5.550 2009-10-22
1156 2009-10-23 7,313,500 26,000 0.11 6,421,594,500 41,394,410 5.660 2009-10-21
1157 2009-10-22 7,287,500 -111,500 0.11 6,421,594,500 41,611,625 5.710 2009-10-20
1158 2009-10-21 7,399,000 7,000 0.12 6,421,594,500 40,916,470 5.530 2009-10-19
1159 2009-10-20 7,392,000 -11,000 0.12 6,421,594,500 40,138,560 5.430 2009-10-16
1160 2009-10-19 7,403,000 2,000 0.12 6,421,594,500 39,828,140 5.380 2009-10-15
1161 2009-10-16 7,401,000 3,500 0.12 6,421,594,500 40,187,430 5.430 2009-10-14
1162 2009-10-15 7,397,500 3,500 0.12 6,421,594,500 40,094,450 5.420 2009-10-13
1163 2009-10-14 7,394,000 -3,000 0.12 6,421,594,500 39,853,660 5.390 2009-10-12
1164 2009-10-13 7,397,000 -158,500 0.12 6,421,594,500 40,979,380 5.540 2009-10-09
1165 2009-10-12 7,555,500 -177,500 0.12 6,421,594,500 41,404,140 5.480 2009-10-08
1166 2009-10-09 7,733,000 -63,000 0.12 6,421,594,500 40,907,570 5.290 2009-10-07
1167 2009-10-08 7,796,000 118,000 0.12 6,421,594,500 40,695,120 5.220 2009-10-06
1168 2009-10-07 7,678,000 120,000 0.12 6,421,594,500 39,234,580 5.110 2009-10-05
1169 2009-10-06 7,558,000 20,000 0.12 6,421,594,500 39,377,180 5.210 2009-10-02
1170 2009-10-05 7,538,000 -17,000 0.12 6,421,594,500 40,780,580 5.410 2009-09-30
1171 2009-10-02 7,555,000 -500 0.12 6,421,594,500 42,081,350 5.570 2009-09-29
1172 2009-09-30 7,555,500 50,500 0.12 6,421,594,500 42,008,580 5.560 2009-09-28
1173 2009-09-29 7,505,000 -345,000 0.12 6,421,594,500 43,078,700 5.740 2009-09-25
1174 2009-09-28 7,850,000 203,000 0.12 6,421,594,500 43,724,500 5.570 2009-09-24
1175 2009-09-25 7,647,000 626,000 0.12 6,421,594,500 43,434,960 5.680 2009-09-23
1176 2009-09-24 7,021,000 10,000 0.11 6,421,594,500 42,687,680 6.080 2009-09-22
1177 2009-09-23 7,011,000 14,000 0.11 6,421,594,500 42,416,550 6.050 2009-09-21
1178 2009-09-22 6,997,000 -20,000 0.11 6,421,594,500 43,171,490 6.170 2009-09-18
1179 2009-09-21 7,017,000 -145,000 0.11 6,421,594,500 42,172,170 6.010 2009-09-17
1180 2009-09-18 7,162,000 190,000 0.11 6,421,594,500 42,542,280 5.940 2009-09-16
1181 2009-09-17 6,972,000 -30,000 0.11 6,421,594,500 40,228,440 5.770 2009-09-15
1182 2009-09-16 7,002,000 30,000 0.11 6,421,594,500 41,101,740 5.870 2009-09-14
1183 2009-09-15 6,972,000 26,500 0.11 6,421,594,500 42,668,640 6.120 2009-09-11
1184 2009-09-14 6,945,500 111,500 0.11 6,421,594,500 42,159,185 6.070 2009-09-10
1185 2009-09-11 6,834,000 8,000 0.11 6,421,594,500 42,165,780 6.170 2009-09-09
1186 2009-09-10 6,826,000 95,000 0.11 6,421,594,500 42,525,980 6.230 2009-09-08
1187 2009-09-09 6,731,000 47,000 0.10 6,421,594,500 42,472,610 6.310 2009-09-07
1188 2009-09-08 6,684,000 6,000 0.10 6,421,594,500 42,109,200 6.300 2009-09-04
1189 2009-09-07 6,678,000 -19,000 0.10 6,421,594,500 40,201,560 6.020 2009-09-03
1190 2009-09-04 6,697,000 -283,500 0.10 6,421,594,500 40,650,790 6.070 2009-09-02
1191 2009-09-03 6,980,500 -394,000 0.11 6,421,594,500 41,883,000 6.000 2009-09-01
1192 2009-09-02 7,374,500 -408,500 0.11 6,421,594,500 43,952,020 5.960 2009-08-31
1193 2009-09-01 7,783,000 -13,000 0.12 6,421,594,500 43,973,950 5.650 2009-08-28
1194 2009-08-31 7,796,000 3,000 0.12 6,421,594,500 44,904,960 5.760 2009-08-27
1195 2009-08-27 7,793,000 -3,000 0.12 6,421,594,500 46,212,490 5.930 2009-08-25
1196 2009-08-26 7,796,000 -394,500 0.12 6,421,594,500 46,931,920 6.020 2009-08-24
1197 2009-08-25 8,190,500 -315,500 0.13 6,421,594,500 49,061,095 5.990 2009-08-21
1198 2009-08-24 8,506,000 44,500 0.13 6,421,594,500 48,994,560 5.760 2009-08-20
1199 2009-08-21 8,461,500 90,000 0.13 6,421,594,500 47,892,090 5.660 2009-08-19
1200 2009-08-20 8,371,500 30,000 0.13 6,421,594,500 47,215,260 5.640 2009-08-18
1201 2009-08-19 8,341,500 -3,500 0.13 6,421,594,500 48,380,700 5.800 2009-08-17
1202 2009-08-18 8,345,000 -14,500 0.13 6,421,594,500 52,239,700 6.260 2009-08-14
1203 2009-08-17 8,359,500 -24,000 0.13 6,421,594,500 52,581,255 6.290 2009-08-13
1204 2009-08-14 8,383,500 40,500 0.13 6,421,594,500 52,229,205 6.230 2009-08-12
1205 2009-08-13 8,343,000 -45,000 0.13 6,421,594,500 54,312,930 6.510 2009-08-11
1206 2009-08-12 8,388,000 -25,000 0.13 6,421,594,500 51,921,720 6.190 2009-08-10
1207 2009-08-11 8,413,000 -342,500 0.13 6,421,594,500 51,487,560 6.120 2009-08-07
1208 2009-08-10 8,755,500 -93,000 0.14 6,421,594,500 56,385,420 6.440 2009-08-06
1209 2009-08-07 8,848,500 19,500 0.14 6,421,594,500 56,630,400 6.400 2009-08-05
1210 2009-08-06 8,829,000 -99,500 0.14 6,421,594,500 57,653,370 6.530 2009-08-04
1211 2009-08-05 8,928,500 383,000 0.14 6,421,594,500 58,124,535 6.510 2009-08-03
1212 2009-08-04 8,545,500 -103,500 0.13 6,421,594,500 53,067,555 6.210 2009-07-31
1213 2009-08-03 8,649,000 -133,000 0.13 6,421,594,500 53,450,820 6.180 2009-07-30
1214 2009-07-31 8,782,000 32,500 0.14 6,421,594,500 46,105,500 5.250 2009-07-29
1215 2009-07-30 8,749,500 17,500 0.14 6,421,594,500 47,859,765 5.470 2009-07-28
1216 2009-07-29 8,732,000 88,500 0.14 6,421,594,500 47,414,760 5.430 2009-07-27
1217 2009-07-28 8,643,500 15,500 0.13 6,421,594,500 46,761,335 5.410 2009-07-24
1218 2009-07-27 8,628,000 -58,000 0.13 6,421,594,500 46,591,200 5.400 2009-07-23
1219 2009-07-24 8,686,000 -198,000 0.14 6,421,594,500 46,643,820 5.370 2009-07-22
1220 2009-07-23 8,884,000 -6,500 0.14 6,421,594,500 46,729,840 5.260 2009-07-21
1221 2009-07-22 8,890,500 -138,500 0.14 6,421,594,500 46,764,030 5.260 2009-07-20
1222 2009-07-21 9,029,000 -50,000 0.14 6,421,594,500 44,512,970 4.930 2009-07-17
1223 2009-07-20 9,079,000 -20,000 0.14 6,421,594,500 44,396,310 4.890 2009-07-16
1224 2009-07-17 9,099,000 -3,000 0.14 6,421,594,500 44,039,160 4.840 2009-07-15
1225 2009-07-16 9,102,000 1,000 0.14 6,421,594,500 43,143,480 4.740 2009-07-14
1226 2009-07-15 9,101,000 -1,000 0.14 6,421,594,500 42,683,690 4.690 2009-07-13
1227 2009-07-14 9,102,000 -24,500 0.14 6,421,594,500 43,780,620 4.810 2009-07-10
1228 2009-07-13 9,126,500 20,000 0.14 6,421,594,500 43,350,875 4.750 2009-07-09
1229 2009-07-09 9,106,500 236,500 0.14 6,421,594,500 42,982,680 4.720 2009-07-07
1230 2009-07-08 8,870,000 -10,000 0.14 6,421,594,500 43,196,900 4.870 2009-07-06
1231 2009-07-07 8,880,000 40,500 0.14 6,421,594,500 42,890,400 4.830 2009-07-03
1232 2009-07-06 8,839,500 -5,000 0.14 6,421,594,500 41,368,860 4.680 2009-07-02
1233 2009-07-03 8,844,500 19,500 0.14 6,421,594,500 42,630,490 4.820 2009-06-30
1234 2009-07-02 8,825,000 -7,000 0.14 6,421,594,500 44,125,000 5.000 2009-06-29
1235 2009-06-30 8,832,000 -130,000 0.14 6,421,594,500 44,954,880 5.090 2009-06-26
1236 2009-06-29 8,962,000 10,000 0.14 6,421,594,500 44,093,040 4.920 2009-06-25
1237 2009-06-26 8,952,000 14,000 0.14 6,421,594,500 43,238,160 4.830 2009-06-24
1238 2009-06-25 8,938,000 55,000 0.14 6,421,594,500 41,561,700 4.650 2009-06-23
1239 2009-06-24 8,883,000 39,500 0.14 6,421,594,500 43,704,360 4.920 2009-06-22
1240 2009-06-23 8,843,500 -87,000 0.14 6,421,594,500 43,333,150 4.900 2009-06-19
1241 2009-06-22 8,930,500 198,500 0.14 6,421,594,500 44,116,670 4.940 2009-06-18
1242 2009-06-19 8,732,000 -9,000 0.14 6,421,594,500 44,969,800 5.150 2009-06-17
1243 2009-06-18 8,741,000 702,000 0.14 6,421,594,500 43,093,130 4.930 2009-06-16
1244 2009-06-17 8,039,000 -1,109,500 0.13 6,421,594,500 41,561,630 5.170 2009-06-15
1245 2009-06-16 9,148,500 -5,000 0.14 6,421,594,500 48,487,050 5.300 2009-06-12
1246 2009-06-15 9,153,500 21,000 0.14 6,421,594,500 48,422,015 5.290 2009-06-11
1247 2009-06-12 9,132,500 -125,000 0.14 6,421,594,500 45,936,475 5.030 2009-06-10
1248 2009-06-11 9,257,500 -114,000 0.14 6,421,594,500 43,510,250 4.700 2009-06-09
1249 2009-06-10 9,371,500 -44,000 0.15 6,421,594,500 45,358,060 4.840 2009-06-08
1250 2009-06-09 9,415,500 15,000 0.15 6,421,594,500 45,382,710 4.820 2009-06-05
1251 2009-06-08 9,400,500 77,000 0.15 6,421,594,500 44,464,365 4.730 2009-06-04
1252 2009-06-05 9,323,500 -57,000 0.15 6,421,594,500 45,032,505 4.830 2009-06-03
1253 2009-06-04 9,380,500 -70,000 0.15 6,421,594,500 44,463,570 4.740 2009-06-02
1254 2009-06-03 9,450,500 90,000 0.15 6,421,594,500 46,118,440 4.880 2009-06-01
1255 2009-06-02 9,360,500 11,500 0.15 6,421,594,500 44,743,190 4.780 2009-05-29
1256 2009-06-01 9,349,000 76,500 0.15 6,421,594,500 43,285,870 4.630 2009-05-27
1257 2009-05-29 9,272,500 64,500 0.14 6,421,594,500 42,097,150 4.540 2009-05-26
1258 2009-05-27 9,208,000 50,000 0.14 6,421,594,500 42,264,720 4.590 2009-05-25
1259 2009-05-26 9,158,000 -20,000 0.14 6,421,594,500 40,112,040 4.380 2009-05-22
1260 2009-05-25 9,178,000 -5,000 0.14 6,421,594,500 39,281,840 4.280 2009-05-21
1261 2009-05-22 9,183,000 -5,000 0.14 6,421,594,500 39,486,900 4.300 2009-05-20
1262 2009-05-21 9,188,000 -444,000 0.14 6,421,594,500 40,519,080 4.410 2009-05-19
1263 2009-05-20 9,632,000 293,000 0.15 6,421,594,500 38,913,280 4.040 2009-05-18
1264 2009-05-19 9,339,000 -170,500 0.15 6,421,594,500 34,741,080 3.720 2009-05-15
1265 2009-05-18 9,509,500 -29,500 0.15 6,421,594,500 32,807,775 3.450 2009-05-14
1266 2009-05-15 9,539,000 -92,500 0.15 6,421,594,500 33,100,330 3.470 2009-05-13
1267 2009-05-14 9,631,500 -65,000 0.15 6,421,594,500 31,591,320 3.280 2009-05-12
1268 2009-05-13 9,696,500 -2,000 0.15 6,421,594,500 31,998,450 3.300 2009-05-11
1269 2009-05-11 9,698,500 -129,000 0.15 6,421,594,500 33,847,765 3.490 2009-05-07
1270 2009-05-08 9,827,500 193,000 0.15 6,421,594,500 34,003,150 3.460 2009-05-06
1271 2009-05-07 9,634,500 -95,000 0.15 6,421,594,500 31,408,470 3.260 2009-05-05
1272 2009-05-06 9,729,500 19,000 0.15 6,421,594,500 29,091,205 2.990 2009-05-04
1273 2009-05-05 9,710,500 20,000 0.15 6,421,594,500 26,703,875 2.750 2009-04-30
1274 2009-05-04 9,690,500 27,000 0.15 6,421,594,500 26,067,445 2.690 2009-04-29
1275 2009-04-30 9,663,500 -63,000 0.15 6,421,594,500 25,028,465 2.590 2009-04-28
1276 2009-04-29 9,726,500 19,000 0.15 6,421,594,500 26,358,815 2.710 2009-04-27
1277 2009-04-28 9,707,500 1,000 0.15 6,421,594,500 28,054,675 2.890 2009-04-24
1278 2009-04-27 9,706,500 10,000 0.15 6,421,594,500 27,663,525 2.850 2009-04-23
1279 2009-04-24 9,696,500 39,000 0.15 6,421,594,500 26,956,270 2.780 2009-04-22
1280 2009-04-23 9,657,500 -34,000 0.15 6,421,594,500 28,103,325 2.910 2009-04-21
1281 2009-04-22 9,691,500 -2,000 0.15 6,421,594,500 28,977,585 2.990 2009-04-20
1282 2009-04-21 9,693,500 108,000 0.15 6,421,594,500 28,692,760 2.960 2009-04-17
1283 2009-04-20 9,585,500 66,500 0.15 6,421,594,500 29,810,905 3.110 2009-04-16
1284 2009-04-17 9,519,000 -277,000 0.15 6,421,594,500 30,365,610 3.190 2009-04-15
1285 2009-04-16 9,796,000 9,000 0.15 6,421,594,500 29,583,920 3.020 2009-04-14
1286 2009-04-15 9,787,000 113,000 0.15 6,421,594,500 28,382,300 2.900 2009-04-09
1287 2009-04-14 9,674,000 45,000 0.15 6,421,594,500 27,570,900 2.850 2009-04-08
1288 2009-04-09 9,629,000 -41,000 0.15 6,421,594,500 27,827,810 2.890 2009-04-07
1289 2009-04-08 9,670,000 25,000 0.15 6,421,594,500 28,816,600 2.980 2009-04-06
1290 2009-04-07 9,645,000 -172,500 0.15 6,421,594,500 29,224,350 3.030 2009-04-03
1291 2009-04-06 9,817,500 -60,000 0.15 6,421,594,500 27,587,175 2.810 2009-04-02
1292 2009-04-03 9,877,500 50,000 0.15 6,421,594,500 25,977,825 2.630 2009-04-01
1293 2009-04-02 9,827,500 -5,000 0.15 6,421,594,500 25,354,950 2.580 2009-03-31
1294 2009-04-01 9,832,500 -75,000 0.15 6,421,594,500 25,761,150 2.620 2009-03-30
1295 2009-03-31 9,907,500 36,000 0.15 6,421,594,500 27,047,475 2.730 2009-03-27
1296 2009-03-30 9,871,500 84,000 0.15 6,421,594,500 27,442,770 2.780 2009-03-26
1297 2009-03-27 9,787,500 -9,000 0.15 6,421,594,500 25,741,125 2.630 2009-03-25
1298 2009-03-26 9,796,500 9,500 0.15 6,421,594,500 26,058,690 2.660 2009-03-24
1299 2009-03-25 9,787,000 -39,500 0.15 6,421,594,500 26,620,640 2.720 2009-03-23
1300 2009-03-24 9,826,500 -59,000 0.15 6,421,594,500 24,467,985 2.490 2009-03-20
1301 2009-03-23 9,885,500 80,000 0.15 6,421,594,500 24,120,620 2.440 2009-03-19
1302 2009-03-20 9,805,500 -3,500 0.15 6,421,594,500 23,239,035 2.370 2009-03-18
1303 2009-03-19 9,809,000 10,000 0.15 6,421,594,500 22,560,700 2.300 2009-03-17
1304 2009-03-18 9,799,000 69,000 0.15 6,421,594,500 23,321,620 2.380 2009-03-16
1305 2009-03-17 9,730,000 -500 0.15 6,421,594,500 21,892,500 2.250 2009-03-13
1306 2009-03-16 9,730,500 23,000 0.15 6,421,594,500 21,699,015 2.230 2009-03-12
1307 2009-03-13 9,707,500 -26,000 0.15 6,421,594,500 22,133,100 2.280 2009-03-11
1308 2009-03-12 9,733,500 -5,000 0.15 6,421,594,500 21,705,705 2.230 2009-03-10
1309 2009-03-10 9,738,500 -30,000 0.15 6,421,594,500 22,009,010 2.260 2009-03-06
1310 2009-03-09 9,768,500 20,000 0.15 6,421,594,500 22,369,865 2.290 2009-03-05
1311 2009-03-04 9,748,500 -49,000 0.15 6,421,594,500 20,959,275 2.150 2009-03-02
1312 2009-03-03 9,797,500 20,000 0.15 6,421,594,500 22,338,300 2.280 2009-02-27
1313 2009-03-02 9,777,500 10,000 0.15 6,421,594,500 22,879,350 2.340 2009-02-26
1314 2009-02-27 9,767,500 -13,000 0.15 6,421,594,500 23,539,675 2.410 2009-02-25
1315 2009-02-25 9,780,500 50,000 0.15 6,421,594,500 24,451,250 2.500 2009-02-23
1316 2009-02-24 9,730,500 5,500 0.15 6,421,594,500 24,228,945 2.490 2009-02-20
1317 2009-02-23 9,725,000 8,000 0.15 6,421,594,500 25,771,250 2.650 2009-02-19
1318 2009-02-19 9,717,000 30,000 0.15 6,421,594,500 25,069,860 2.580 2009-02-17
1319 2009-02-18 9,687,000 -29,500 0.15 6,421,594,500 25,864,290 2.670 2009-02-16
1320 2009-02-17 9,716,500 20,000 0.15 6,421,594,500 26,428,880 2.720 2009-02-13
1321 2009-02-16 9,696,500 -21,000 0.15 6,421,594,500 25,210,900 2.600 2009-02-12
1322 2009-02-13 9,717,500 30,000 0.15 6,421,594,500 25,654,200 2.640 2009-02-11
1323 2009-02-12 9,687,500 -40,000 0.15 6,421,594,500 26,737,500 2.760 2009-02-10
1324 2009-02-11 9,727,500 80,000 0.15 6,421,594,500 26,264,250 2.700 2009-02-09
1325 2009-02-10 9,647,500 -15,000 0.15 6,421,594,500 25,855,300 2.680 2009-02-06
1326 2009-02-09 9,662,500 -90,500 0.15 6,421,594,500 25,122,500 2.600 2009-02-05
1327 2009-02-06 9,753,000 100,000 0.15 6,421,594,500 24,772,620 2.540 2009-02-04
1328 2009-02-05 9,653,000 -10,000 0.15 6,421,594,500 23,649,850 2.450 2009-02-03
1329 2009-02-04 9,663,000 -70,000 0.15 6,421,594,500 23,577,720 2.440 2009-02-02
1330 2009-02-03 9,733,000 -7,000 0.15 6,421,594,500 25,111,140 2.580 2009-01-30
1331 2009-02-02 9,740,000 -47,000 0.15 6,421,594,500 23,083,800 2.370 2009-01-29
1332 2009-01-30 9,787,000 87,500 0.15 6,421,594,500 22,314,360 2.280 2009-01-23
1333 2009-01-29 9,699,500 7,000 0.15 6,421,594,500 24,054,760 2.480 2009-01-22
1334 2009-01-23 9,692,500 9,500 0.15 6,421,594,500 24,425,100 2.520 2009-01-21
1335 2009-01-22 9,683,000 20,000 0.15 6,421,594,500 25,466,290 2.630 2009-01-20
1336 2009-01-21 9,663,000 500 0.15 6,421,594,500 25,413,690 2.630 2009-01-19
1337 2009-01-20 9,662,500 30,000 0.15 6,421,594,500 25,219,125 2.610 2009-01-16
1338 2009-01-19 9,632,500 13,000 0.15 6,421,594,500 25,622,450 2.660 2009-01-15
1339 2009-01-16 9,619,500 -75,000 0.15 6,421,594,500 26,357,430 2.740 2009-01-14
1340 2009-01-15 9,694,500 -90,000 0.15 6,421,594,500 24,720,975 2.550 2009-01-13
1341 2009-01-14 9,784,500 -5,000 0.15 6,421,594,500 24,950,475 2.550 2009-01-12
1342 2009-01-13 9,789,500 90,000 0.15 6,421,594,500 27,214,810 2.780 2009-01-09
1343 2009-01-12 9,699,500 -12,500 0.15 6,421,594,500 26,479,635 2.730 2009-01-08
1344 2009-01-09 9,712,000 83,500 0.15 6,421,594,500 28,844,640 2.970 2009-01-07
1345 2009-01-08 9,628,500 -86,500 0.15 6,421,594,500 30,329,775 3.150 2009-01-06
1346 2009-01-07 9,715,000 14,000 0.15 6,421,594,500 30,505,100 3.140 2009-01-05
1347 2009-01-06 9,701,000 -269,500 0.15 6,421,594,500 27,938,880 2.880 2009-01-02
1348 2009-01-05 9,970,500 10,000 0.16 6,421,594,500 24,826,545 2.490 2008-12-30
1349 2009-01-02 9,960,500 -4,000 0.16 6,421,594,500 25,996,905 2.610 2008-12-29
1350 2008-12-30 9,964,500 -28,000 0.16 6,421,594,500 24,711,960 2.480 2008-12-23
1351 2008-12-29 9,992,500 -150,000 0.16 6,421,594,500 25,780,650 2.580 2008-12-22
1352 2008-12-23 10,142,500 -584,500 0.16 6,421,594,500 28,906,125 2.850 2008-12-19
1353 2008-12-22 10,727,000 -49,500 0.17 6,421,594,500 30,571,950 2.850 2008-12-18
1354 2008-12-19 10,776,500 -85,500 0.17 6,421,594,500 24,893,715 2.310 2008-12-17
1355 2008-12-18 10,862,000 94,000 0.17 6,421,594,500 23,896,400 2.200 2008-12-16
1356 2008-12-17 10,768,000 -46,000 0.17 6,421,594,500 23,904,960 2.220 2008-12-15
1357 2008-12-16 10,814,000 120,000 0.17 6,421,594,500 23,790,800 2.200 2008-12-12
1358 2008-12-15 10,694,000 -84,500 0.17 6,421,594,500 25,558,660 2.390 2008-12-11
1359 2008-12-12 10,778,500 -35,000 0.17 6,421,594,500 24,790,550 2.300 2008-12-10
1360 2008-12-11 10,813,500 -8,000 0.17 6,421,594,500 22,816,485 2.110 2008-12-09
1361 2008-12-10 10,821,500 214,500 0.17 6,421,594,500 24,023,730 2.220 2008-12-08
1362 2008-12-09 10,607,000 50,000 0.17 6,421,594,500 21,320,070 2.010 2008-12-05
1363 2008-12-08 10,557,000 -65,000 0.16 6,421,594,500 19,847,160 1.880 2008-12-04
1364 2008-12-05 10,622,000 -50,000 0.17 6,421,594,500 20,181,800 1.900 2008-12-03
1365 2008-12-04 10,672,000 45,000 0.17 6,421,594,500 19,102,880 1.790 2008-12-02
1366 2008-12-03 10,627,000 120,000 0.17 6,421,594,500 20,191,300 1.900 2008-12-01
1367 2008-12-01 10,507,000 -48,000 0.16 6,421,594,500 19,017,670 1.810 2008-11-27
1368 2008-11-28 10,555,000 -20,000 0.16 6,421,594,500 18,893,450 1.790 2008-11-26
1369 2008-11-27 10,575,000 10,000 0.16 6,421,594,500 18,506,250 1.750 2008-11-25
1370 2008-11-26 10,565,000 10,000 0.16 6,421,594,500 17,960,500 1.700 2008-11-24
1371 2008-11-25 10,555,000 190,000 0.16 6,421,594,500 18,471,250 1.750 2008-11-21
1372 2008-11-21 10,365,000 60,000 0.16 6,421,594,500 18,657,000 1.800 2008-11-19
1373 2008-11-20 10,305,000 22,000 0.16 6,421,594,500 19,682,550 1.910 2008-11-18
1374 2008-11-19 10,283,000 -60,500 0.16 6,421,594,500 21,594,300 2.100 2008-11-17
1375 2008-11-18 10,343,500 -50,000 0.16 6,421,594,500 21,204,175 2.050 2008-11-14
1376 2008-11-17 10,393,500 -30,000 0.16 6,421,594,500 20,579,130 1.980 2008-11-13
1377 2008-11-14 10,423,500 60,000 0.16 6,421,594,500 21,368,175 2.050 2008-11-12
1378 2008-11-13 10,363,500 2,085,000 0.16 6,421,594,500 21,037,905 2.030 2008-11-11
1379 2008-11-12 8,278,500 72,000 0.13 6,421,594,500 16,391,430 1.980 2008-11-10
1380 2008-11-11 8,206,500 18,000 0.13 6,421,594,500 13,622,790 1.660 2008-11-07
1381 2008-11-10 8,188,500 -9,500 0.13 6,421,594,500 13,265,370 1.620 2008-11-06
1382 2008-11-07 8,198,000 -271,000 0.13 6,421,594,500 14,510,460 1.770 2008-11-05
1383 2008-11-06 8,469,000 50,000 0.13 6,421,594,500 13,973,850 1.650 2008-11-04
1384 2008-11-05 8,419,000 -81,000 0.13 6,421,594,500 13,891,350 1.650 2008-11-03
1385 2008-11-04 8,500,000 50,000 0.13 6,421,594,500 13,175,000 1.550 2008-10-31
1386 2008-11-03 8,450,000 -22,000 0.13 6,421,594,500 12,252,500 1.450 2008-10-30
1387 2008-10-31 8,472,000 -70,500 0.13 6,421,594,500 11,267,760 1.330 2008-10-29
1388 2008-10-30 8,542,500 121,000 0.13 6,421,594,500 10,251,000 1.200 2008-10-28
1389 2008-10-29 8,421,500 -10,500 0.13 6,421,594,500 10,021,585 1.190 2008-10-27
1390 2008-10-28 8,432,000 -200,500 0.13 6,421,594,500 11,383,200 1.350 2008-10-24
1391 2008-10-27 8,632,500 35,000 0.13 6,421,594,500 13,639,350 1.580 2008-10-23
1392 2008-10-24 8,597,500 -107,000 0.13 6,421,594,500 13,154,175 1.530 2008-10-22
1393 2008-10-23 8,704,500 170,000 0.14 6,421,594,500 13,927,200 1.600 2008-10-21
1394 2008-10-22 8,534,500 490,000 0.13 6,421,594,500 14,593,995 1.710 2008-10-20
1395 2008-10-21 8,044,500 -64,500 0.13 6,421,594,500 14,077,875 1.750 2008-10-17
1396 2008-10-20 8,109,000 -60,000 0.13 6,421,594,500 13,704,210 1.690 2008-10-16
1397 2008-10-17 8,169,000 22,000 0.13 6,421,594,500 15,112,650 1.850 2008-10-15
1398 2008-10-16 8,147,000 43,000 0.13 6,421,594,500 17,353,110 2.130 2008-10-14
1399 2008-10-15 8,104,000 192,500 0.13 6,421,594,500 17,504,640 2.160 2008-10-13
1400 2008-10-14 7,911,500 -40,000 0.12 6,421,594,500 17,167,955 2.170 2008-10-10
1401 2008-10-13 7,951,500 -10,000 0.12 6,421,594,500 19,083,600 2.400 2008-10-09
1402 2008-10-10 7,961,500 342,000 0.12 6,421,594,500 18,948,370 2.380 2008-10-08
1403 2008-10-09 7,619,500 152,500 0.12 6,421,594,500 20,572,650 2.700 2008-10-06
1404 2008-10-08 7,467,000 -40,000 0.12 6,421,594,500 21,728,970 2.910 2008-10-03
1405 2008-10-06 7,507,000 -54,000 0.12 6,421,594,500 21,995,510 2.930 2008-10-02
1406 2008-10-03 7,561,000 90,000 0.12 6,421,594,500 20,187,870 2.670 2008-09-30
1407 2008-10-02 7,471,000 -58,000 0.12 6,421,594,500 20,545,250 2.750 2008-09-29
1408 2008-09-30 7,529,000 -47,500 0.12 6,421,594,500 20,253,010 2.690 2008-09-26
1409 2008-09-29 7,576,500 34,000 0.12 6,421,594,500 20,683,845 2.730 2008-09-25
1410 2008-09-26 7,542,500 -20,000 0.12 6,421,594,500 20,213,900 2.680 2008-09-24
1411 2008-09-25 7,562,500 272,000 0.12 6,421,594,500 20,191,875 2.670 2008-09-23
1412 2008-09-24 7,290,500 210,000 0.11 6,421,594,500 21,142,450 2.900 2008-09-22
1413 2008-09-23 7,080,500 82,500 0.11 6,421,594,500 19,754,595 2.790 2008-09-19
1414 2008-09-22 6,998,000 46,500 0.11 6,421,594,500 16,515,280 2.360 2008-09-18
1415 2008-09-19 6,951,500 -27,500 0.11 6,421,594,500 17,934,870 2.580 2008-09-17
1416 2008-09-18 6,979,000 51,500 0.11 6,421,594,500 19,192,250 2.750 2008-09-16
1417 2008-09-17 6,927,500 2,000 0.11 6,421,594,500 22,098,725 3.190 2008-09-12
1418 2008-09-12 6,925,500 -500 0.11 6,421,594,500 25,624,350 3.700 2008-09-10
1419 2008-09-11 6,926,000 -1,000 0.11 6,421,594,500 26,111,020 3.770 2008-09-09
1420 2008-09-10 6,927,000 -13,500 0.11 6,421,594,500 26,461,140 3.820 2008-09-08
1421 2008-09-09 6,940,500 218,000 0.11 6,421,594,500 27,067,950 3.900 2008-09-05
1422 2008-09-08 6,722,500 -23,500 0.10 6,421,594,500 27,226,125 4.050 2008-09-04
1423 2008-09-05 6,746,000 1,000 0.11 6,421,594,500 27,118,920 4.020 2008-09-03
1424 2008-09-04 6,745,000 26,500 0.11 6,421,594,500 27,654,500 4.100 2008-09-02
1425 2008-09-02 6,718,500 9,500 0.10 6,421,594,500 29,561,400 4.400 2008-08-29
1426 2008-09-01 6,709,000 -15,000 0.10 6,421,594,500 29,519,600 4.400 2008-08-28
1427 2008-08-29 6,724,000 36,000 0.10 6,421,594,500 29,518,360 4.390 2008-08-27
1428 2008-08-28 6,688,000 15,000 0.10 6,421,594,500 29,293,440 4.380 2008-08-26
1429 2008-08-27 6,673,000 15,500 0.10 6,421,594,500 29,361,200 4.400 2008-08-25
1430 2008-08-26 6,657,500 -20,500 0.10 6,421,594,500 28,693,825 4.310 2008-08-21
1431 2008-08-25 6,678,000 30,500 0.10 6,421,594,500 29,583,540 4.430 2008-08-20
1432 2008-08-21 6,647,500 10,000 0.10 6,421,594,500 28,584,250 4.300 2008-08-19
1433 2008-08-20 6,637,500 3,500 0.10 6,421,594,500 30,200,625 4.550 2008-08-18
1434 2008-08-19 6,634,000 25,000 0.10 6,421,594,500 31,312,480 4.720 2008-08-15
1435 2008-08-18 6,609,000 -44,000 0.10 6,421,594,500 31,062,300 4.700 2008-08-14
1436 2008-08-15 6,653,000 38,000 0.10 6,421,594,500 29,605,850 4.450 2008-08-13
1437 2008-08-14 6,615,000 19,500 0.10 6,421,594,500 29,899,800 4.520 2008-08-12
1438 2008-08-12 6,595,500 30,000 0.10 6,421,594,500 31,724,355 4.810 2008-08-08
1439 2008-08-11 6,565,500 -96,000 0.10 6,421,594,500 32,827,500 5.000 2008-08-07
1440 2008-08-08 6,661,500 -64,500 0.10 6,421,594,500 33,307,500 5.000 2008-08-05
1441 2008-08-07 6,726,000 66,000 0.10 6,421,594,500 35,244,240 5.240 2008-08-04
1442 2008-08-05 6,660,000 -1,000 0.10 6,421,594,500 36,030,600 5.410 2008-08-01
1443 2008-08-04 6,661,000 -80,000 0.10 6,421,594,500 36,102,620 5.420 2008-07-31
1444 2008-08-01 6,741,000 -20,000 0.10 6,421,594,500 36,873,270 5.470 2008-07-30
1445 2008-07-31 6,761,000 41,000 0.11 6,421,594,500 36,441,790 5.390 2008-07-29
1446 2008-07-30 6,720,000 200,000 0.10 6,421,594,500 37,027,200 5.510 2008-07-28
1447 2008-07-29 6,520,000 -10,000 0.10 6,421,594,500 33,838,800 5.190 2008-07-25
1448 2008-07-28 6,530,000 -16,000 0.10 6,421,594,500 34,543,700 5.290 2008-07-24
1449 2008-07-25 6,546,000 -500 0.10 6,421,594,500 35,021,100 5.350 2008-07-23
1450 2008-07-24 6,546,500 -30,000 0.10 6,421,594,500 34,369,125 5.250 2008-07-22
1451 2008-07-23 6,576,500 -28,500 0.10 6,421,594,500 33,671,680 5.120 2008-07-21
1452 2008-07-22 6,605,000 40,000 0.10 6,421,594,500 31,836,100 4.820 2008-07-18
1453 2008-07-21 6,565,000 22,000 0.10 6,421,594,500 31,183,750 4.750 2008-07-17
1454 2008-07-18 6,543,000 7,000 0.10 6,421,594,500 31,602,690 4.830 2008-07-16
1455 2008-07-17 6,536,000 10,000 0.10 6,421,594,500 32,876,080 5.030 2008-07-15
1456 2008-07-15 6,526,000 -39,500 0.10 6,421,594,500 35,109,880 5.380 2008-07-11
1457 2008-07-14 6,565,500 -64,000 0.10 6,421,594,500 35,191,080 5.360 2008-07-10
1458 2008-07-11 6,629,500 -1,000 0.10 6,421,594,500 35,666,710 5.380 2008-07-09
1459 2008-07-09 6,630,500 -2,000 0.10 6,421,594,500 35,539,480 5.360 2008-07-07
1460 2008-07-08 6,632,500 10,000 0.10 6,421,594,500 34,489,000 5.200 2008-07-04
1461 2008-07-07 6,622,500 -3,500 0.10 6,421,594,500 34,503,225 5.210 2008-07-03
1462 2008-07-04 6,626,000 22,000 0.10 6,421,594,500 35,780,400 5.400 2008-07-02
1463 2008-07-03 6,604,000 -6,500 0.10 6,421,594,500 37,510,720 5.680 2008-06-30
1464 2008-07-02 6,610,500 -54,000 0.10 6,421,594,500 38,340,900 5.800 2008-06-27
1465 2008-06-30 6,664,500 -14,500 0.10 6,421,594,500 39,453,840 5.920 2008-06-26
1466 2008-06-27 6,679,000 -10,000 0.10 6,421,594,500 39,472,890 5.910 2008-06-25
1467 2008-06-26 6,689,000 500 0.10 6,421,594,500 39,130,650 5.850 2008-06-24
1468 2008-06-25 6,688,500 -3,500 0.10 6,421,594,500 38,860,185 5.810 2008-06-23
1469 2008-06-24 6,692,000 -9,500 0.10 6,421,594,500 38,278,240 5.720 2008-06-20
1470 2008-06-23 6,701,500 -129,000 0.10 6,421,594,500 38,868,700 5.800 2008-06-19
1471 2008-06-20 6,830,500 149,500 0.11 6,421,594,500 40,983,000 6.000 2008-06-18
1472 2008-06-19 6,681,000 40,000 0.10 6,421,594,500 39,952,380 5.980 2008-06-17
1473 2008-06-18 6,641,000 -15,500 0.10 6,421,594,500 40,045,230 6.030 2008-06-16
1474 2008-06-17 6,656,500 -62,000 0.10 6,421,594,500 38,740,830 5.820 2008-06-13
1475 2008-06-16 6,718,500 15,000 0.10 6,421,594,500 39,236,040 5.840 2008-06-12
1476 2008-06-13 6,703,500 -203,000 0.10 6,421,594,500 40,019,895 5.970 2008-06-11
1477 2008-06-12 6,906,500 -17,000 0.11 6,421,594,500 40,541,155 5.870 2008-06-10
1478 2008-06-10 6,923,500 -80,000 0.11 6,421,594,500 43,410,345 6.270 2008-06-05
1479 2008-06-06 7,003,500 124,000 0.11 6,421,594,500 45,312,645 6.470 2008-06-04
1480 2008-06-05 6,879,500 -25,500 0.11 6,421,594,500 44,441,570 6.460 2008-06-03
1481 2008-06-04 6,905,000 -169,500 0.11 6,421,594,500 45,711,100 6.620 2008-06-02
1482 2008-06-03 7,074,500 -355,000 0.11 6,421,594,500 42,164,020 5.960 2008-05-30
1483 2008-06-02 7,429,500 -5,000 0.12 6,421,594,500 45,171,360 6.080 2008-05-29
1484 2008-05-30 7,434,500 -54,000 0.12 6,421,594,500 45,127,415 6.070 2008-05-28
1485 2008-05-29 7,488,500 -10,000 0.12 6,421,594,500 45,005,885 6.010 2008-05-27
1486 2008-05-28 7,498,500 8,000 0.12 6,421,594,500 45,290,940 6.040 2008-05-26
1487 2008-05-27 7,490,500 -1,000 0.12 6,421,594,500 45,766,955 6.110 2008-05-23
1488 2008-05-26 7,491,500 -391,000 0.12 6,421,594,500 46,746,960 6.240 2008-05-22
1489 2008-05-23 7,882,500 273,500 0.12 6,421,594,500 49,502,100 6.280 2008-05-21
1490 2008-05-22 7,609,000 -30,000 0.12 6,421,594,500 45,197,460 5.940 2008-05-20
1491 2008-05-21 7,639,000 35,000 0.12 6,421,594,500 45,834,000 6.000 2008-05-19
1492 2008-05-20 7,604,000 40,000 0.12 6,421,594,500 45,243,800 5.950 2008-05-16
1493 2008-05-19 7,564,000 -105,000 0.12 6,421,594,500 45,308,360 5.990 2008-05-15
1494 2008-05-16 7,669,000 8,000 0.12 6,421,594,500 46,244,070 6.030 2008-05-14
1495 2008-05-15 7,661,000 110,000 0.12 6,421,594,500 45,889,390 5.990 2008-05-13
1496 2008-05-14 7,551,000 -39,000 0.12 6,421,594,500 45,306,000 6.000 2008-05-09
1497 2008-05-13 7,590,000 -166,000 0.12 6,421,594,500 45,084,600 5.940 2008-05-08
1498 2008-05-09 7,756,000 23,500 0.12 6,421,594,500 45,527,720 5.870 2008-05-07
1499 2008-05-08 7,732,500 20,000 0.12 6,421,594,500 47,322,900 6.120 2008-05-06
1500 2008-05-07 7,712,500 148,500 0.12 6,421,594,500 47,277,625 6.130 2008-05-05
1501 2008-05-06 7,564,000 -142,000 0.12 6,421,594,500 47,048,080 6.220 2008-05-02
1502 2008-05-05 7,706,000 -123,000 0.12 6,421,594,500 48,008,380 6.230 2008-04-30
1503 2008-05-02 7,829,000 66,500 0.12 6,421,594,500 48,852,960 6.240 2008-04-29
1504 2008-04-30 7,762,500 11,500 0.12 6,421,594,500 46,652,625 6.010 2008-04-28
1505 2008-04-29 7,751,000 -14,500 0.12 6,421,594,500 47,281,100 6.100 2008-04-25
1506 2008-04-28 7,765,500 102,000 0.12 6,421,594,500 47,757,825 6.150 2008-04-24
1507 2008-04-25 7,663,500 -13,000 0.12 6,421,594,500 44,678,205 5.830 2008-04-23
1508 2008-04-24 7,676,500 128,000 0.12 6,421,594,500 43,448,990 5.660 2008-04-22
1509 2008-04-23 7,548,500 -21,000 0.12 6,421,594,500 41,365,780 5.480 2008-04-21
1510 2008-04-22 7,569,500 80,000 0.12 6,421,594,500 40,194,045 5.310 2008-04-18
1511 2008-04-21 7,489,500 -81,500 0.12 6,421,594,500 39,844,140 5.320 2008-04-17
1512 2008-04-18 7,571,000 75,000 0.12 6,421,594,500 39,747,750 5.250 2008-04-16
1513 2008-04-17 7,496,000 -17,000 0.12 6,421,594,500 40,103,600 5.350 2008-04-15
1514 2008-04-16 7,513,000 -102,500 0.12 6,421,594,500 39,969,160 5.320 2008-04-14
1515 2008-04-15 7,615,500 -34,500 0.12 6,421,594,500 41,961,405 5.510 2008-04-11
1516 2008-04-14 7,650,000 44,000 0.12 6,421,594,500 42,534,000 5.560 2008-04-10
1517 2008-04-11 7,606,000 -65,500 0.12 6,421,594,500 42,441,480 5.580 2008-04-09
1518 2008-04-10 7,671,500 -33,500 0.12 6,421,594,500 43,804,265 5.710 2008-04-08
1519 2008-04-09 7,705,000 58,000 0.12 6,421,594,500 44,457,850 5.770 2008-04-07
1520 2008-04-08 7,647,000 1,500 0.12 6,421,594,500 41,293,800 5.400 2008-04-03
1521 2008-04-07 7,645,500 19,000 0.12 6,421,594,500 39,603,690 5.180 2008-04-02
1522 2008-04-03 7,626,500 7,000 0.12 6,421,594,500 40,191,655 5.270 2008-04-01
1523 2008-04-02 7,619,500 -38,000 0.12 6,421,594,500 40,002,375 5.250 2008-03-31
1524 2008-04-01 7,657,500 134,500 0.12 6,421,594,500 40,431,600 5.280 2008-03-28
1525 2008-03-31 7,523,000 158,000 0.12 6,421,594,500 39,796,670 5.290 2008-03-27
1526 2008-03-28 7,365,000 22,500 0.11 6,421,594,500 38,813,550 5.270 2008-03-26
1527 2008-03-27 7,342,500 -19,000 0.11 6,421,594,500 36,051,675 4.910 2008-03-25
1528 2008-03-26 7,361,500 12,500 0.11 6,421,594,500 33,053,135 4.490 2008-03-20
1529 2008-03-25 7,349,000 46,500 0.11 6,421,594,500 31,086,270 4.230 2008-03-19
1530 2008-03-20 7,302,500 -53,500 0.11 6,421,594,500 32,057,975 4.390 2008-03-18
1531 2008-03-19 7,356,000 11,000 0.11 6,421,594,500 35,014,560 4.760 2008-03-17
1532 2008-03-18 7,345,000 -13,000 0.11 6,421,594,500 39,442,650 5.370 2008-03-14
1533 2008-03-17 7,358,000 -13,000 0.11 6,421,594,500 38,555,920 5.240 2008-03-13
1534 2008-03-14 7,371,000 2,000 0.11 6,421,594,500 39,140,010 5.310 2008-03-12
1535 2008-03-13 7,369,000 10,000 0.11 6,421,594,500 38,613,560 5.240 2008-03-11
1536 2008-03-12 7,359,000 -1,500 0.11 6,421,594,500 40,032,960 5.440 2008-03-10
1537 2008-03-11 7,360,500 -6,000 0.11 6,421,594,500 41,292,405 5.610 2008-03-07
1538 2008-03-10 7,366,500 -23,000 0.11 6,421,594,500 43,757,010 5.940 2008-03-06
1539 2008-03-07 7,389,500 -14,500 0.12 6,421,594,500 42,785,205 5.790 2008-03-05
1540 2008-03-06 7,404,000 -8,000 0.12 6,421,594,500 44,424,000 6.000 2008-03-04
1541 2008-03-05 7,412,000 28,500 0.12 6,421,594,500 44,101,400 5.950 2008-03-03
1542 2008-03-04 7,383,500 13,000 0.11 6,421,594,500 45,482,360 6.160 2008-02-29
1543 2008-03-03 7,370,500 15,000 0.11 6,421,594,500 44,886,345 6.090 2008-02-28
1544 2008-02-29 7,355,500 9,000 0.11 6,421,594,500 44,427,220 6.040 2008-02-27
1545 2008-02-28 7,346,500 -90,000 0.11 6,437,500,000 43,711,675 5.950 2008-02-26
1546 2008-02-27 7,436,500 -16,000 0.12 6,437,500,000 44,024,080 5.920 2008-02-25
1547 2008-02-26 7,452,500 27,000 0.12 6,437,500,000 45,013,100 6.040 2008-02-22
1548 2008-02-25 7,425,500 -31,000 0.12 6,437,500,000 47,151,925 6.350 2008-02-21
1549 2008-02-22 7,456,500 133,000 0.12 6,437,500,000 47,870,730 6.420 2008-02-20
1550 2008-02-21 7,323,500 18,500 0.11 6,437,500,000 44,380,410 6.060 2008-02-19
1551 2008-02-20 7,305,000 24,500 0.11 6,437,500,000 41,784,600 5.720 2008-02-18
1552 2008-02-19 7,280,500 -53,000 0.11 6,437,500,000 40,115,555 5.510 2008-02-15
1553 2008-02-18 7,333,500 60,000 0.11 6,437,500,000 37,694,190 5.140 2008-02-14
1554 2008-02-15 7,273,500 -83,000 0.11 6,437,500,000 36,949,380 5.080 2008-02-13
1555 2008-02-14 7,356,500 -65,000 0.11 6,437,500,000 37,885,975 5.150 2008-02-12
1556 2008-02-13 7,421,500 98,000 0.12 6,437,500,000 39,482,380 5.320 2008-02-11
1557 2008-02-12 7,323,500 74,000 0.11 6,437,500,000 42,110,125 5.750 2008-02-05
1558 2008-02-11 7,249,500 293,000 0.11 6,437,500,000 38,784,825 5.350 2008-02-04
1559 2008-02-05 6,956,500 186,500 0.11 6,437,500,000 36,034,670 5.180 2008-02-01
1560 2008-02-04 6,770,000 12,500 0.11 6,437,500,000 35,407,100 5.230 2008-01-31
1561 2008-02-01 6,757,500 25,500 0.10 6,437,500,000 36,828,375 5.450 2008-01-30
1562 2008-01-31 6,732,000 186,000 0.10 6,437,500,000 39,516,840 5.870 2008-01-29
1563 2008-01-30 6,546,000 -23,000 0.10 6,437,500,000 38,359,560 5.860 2008-01-28
1564 2008-01-29 6,569,000 24,000 0.10 6,437,500,000 40,202,280 6.120 2008-01-25
1565 2008-01-28 6,545,000 13,000 0.10 6,437,500,000 38,288,250 5.850 2008-01-24
1566 2008-01-25 6,532,000 -26,000 0.10 6,437,500,000 39,453,280 6.040 2008-01-23
1567 2008-01-24 6,558,000 -23,000 0.10 6,437,500,000 37,511,760 5.720 2008-01-22
1568 2008-01-23 6,581,000 -4,000 0.10 6,437,500,000 45,277,280 6.880 2008-01-21
1569 2008-01-22 6,585,000 23,000 0.10 6,437,500,000 48,729,000 7.400 2008-01-18
1570 2008-01-21 6,562,000 -53,000 0.10 6,437,500,000 48,952,520 7.460 2008-01-17
1571 2008-01-18 6,615,000 -56,500 0.10 6,437,500,000 49,083,300 7.420 2008-01-16
1572 2008-01-17 6,671,500 6,000 0.10 6,437,500,000 51,170,405 7.670 2008-01-15
1573 2008-01-16 6,665,500 -22,000 0.10 6,437,500,000 51,790,935 7.770 2008-01-14
1574 2008-01-15 6,687,500 -104,000 0.10 6,437,500,000 54,168,750 8.100 2008-01-11
1575 2008-01-14 6,791,500 -13,000 0.11 6,437,500,000 54,807,405 8.070 2008-01-10
1576 2008-01-11 6,804,500 -44,000 0.11 6,437,500,000 51,646,155 7.590 2008-01-09
1577 2008-01-10 6,848,500 -84,000 0.11 6,437,500,000 49,309,200 7.200 2008-01-08
1578 2008-01-09 6,932,500 -15,000 0.11 6,437,500,000 51,647,125 7.450 2008-01-07
1579 2008-01-08 6,947,500 8,000 0.11 6,437,500,000 52,731,525 7.590 2008-01-04
1580 2008-01-07 6,939,500 -107,000 0.11 6,437,500,000 54,960,840 7.920 2008-01-03
1581 2008-01-04 7,046,500 211,000 0.11 6,437,500,000 56,372,000 8.000 2008-01-02
1582 2008-01-03 6,835,500 -58,000 0.11 6,437,500,000 51,061,185 7.470 2007-12-28
1583 2008-01-02 6,893,500 -95,500 0.11 6,437,500,000 53,631,430 7.780 2007-12-27
1584 2007-12-28 6,989,000 -426,500 0.11 6,437,500,000 56,610,900 8.100 2007-12-21
1585 2007-12-27 7,415,500 -10,500 0.12 6,437,500,000 61,400,340 8.280 2007-12-20
1586 2007-12-21 7,426,000 -95,500 0.12 6,437,500,000 62,155,620 8.370 2007-12-19
1587 2007-12-20 7,521,500 50,000 0.12 6,437,500,000 62,879,740 8.360 2007-12-18
1588 2007-12-19 7,471,500 -32,500 0.12 6,437,500,000 64,030,755 8.570 2007-12-17
1589 2007-12-18 7,504,000 -29,500 0.12 6,437,500,000 65,584,960 8.740 2007-12-14
1590 2007-12-17 7,533,500 -17,000 0.12 6,437,500,000 65,918,125 8.750 2007-12-13
1591 2007-12-14 7,550,500 3,500 0.12 6,437,500,000 69,087,075 9.150 2007-12-12
1592 2007-12-13 7,547,000 -7,500 0.12 6,437,500,000 69,809,750 9.250 2007-12-11
1593 2007-12-12 7,554,500 -40,500 0.12 6,437,500,000 69,576,945 9.210 2007-12-10
1594 2007-12-10 7,595,000 -4,500 0.12 6,437,500,000 72,076,550 9.490 2007-12-06
1595 2007-12-07 7,599,500 -25,500 0.12 6,437,500,000 72,043,260 9.480 2007-12-05
1596 2007-12-06 7,625,000 2,000 0.12 6,437,500,000 72,208,750 9.470 2007-12-04
1597 2007-12-05 7,623,000 -32,500 0.12 6,437,500,000 71,884,890 9.430 2007-12-03
1598 2007-12-04 7,655,500 -77,500 0.12 6,437,500,000 73,033,470 9.540 2007-11-30
1599 2007-12-03 7,733,000 -82,000 0.12 6,437,500,000 68,901,030 8.910 2007-11-29
1600 2007-11-30 7,815,000 3,000 0.12 6,437,500,000 69,006,450 8.830 2007-11-28
1601 2007-11-29 7,812,000 11,500 0.12 6,437,500,000 64,995,840 8.320 2007-11-27
1602 2007-11-28 7,800,500 -81,000 0.12 6,437,500,000 66,616,270 8.540 2007-11-26
1603 2007-11-27 7,881,500 -84,000 0.12 6,437,500,000 65,810,525 8.350 2007-11-23
1604 2007-11-26 7,965,500 6,500 0.12 6,437,500,000 69,060,885 8.670 2007-11-22
1605 2007-11-23 7,959,000 1,000 0.12 6,437,500,000 71,949,360 9.040 2007-11-21
1606 2007-11-22 7,958,000 1,500 0.12 6,437,500,000 74,964,360 9.420 2007-11-20
1607 2007-11-21 7,956,500 -62,500 0.12 6,437,500,000 75,348,055 9.470 2007-11-19
1608 2007-11-20 8,019,000 -320,000 0.12 6,437,500,000 76,020,120 9.480 2007-11-16
1609 2007-11-19 8,339,000 -77,000 0.13 6,437,500,000 80,304,570 9.630 2007-11-15
1610 2007-11-16 8,416,000 -75,000 0.13 6,437,500,000 82,476,800 9.800 2007-11-14
1611 2007-11-15 8,491,000 -80,500 0.13 6,437,500,000 82,702,340 9.740 2007-11-13
1612 2007-11-14 8,571,500 -201,500 0.13 6,437,500,000 84,943,565 9.910 2007-11-12
1613 2007-11-13 8,773,000 -26,500 0.14 6,437,500,000 91,239,200 10.40 2007-11-09
1614 2007-11-12 8,799,500 -124,500 0.14 6,437,500,000 91,514,800 10.40 2007-11-08
1615 2007-11-09 8,924,000 156,500 0.14 6,437,500,000 94,951,360 10.64 2007-11-07
1616 2007-11-08 8,767,500 36,500 0.14 6,437,500,000 91,708,050 10.46 2007-11-06
1617 2007-11-07 8,731,000 -190,000 0.14 6,437,500,000 88,706,960 10.16 2007-11-05
1618 2007-11-06 8,921,000 -70,000 0.14 6,437,500,000 92,599,980 10.38 2007-11-02
1619 2007-11-05 8,991,000 -153,500 0.14 6,437,500,000 94,765,140 10.54 2007-11-01
1620 2007-11-02 9,144,500 127,000 0.14 6,437,500,000 95,834,360 10.48 2007-10-31
1621 2007-11-01 9,017,500 170,000 0.14 6,437,500,000 96,306,900 10.68 2007-10-30
1622 2007-10-31 8,847,500 -548,000 0.14 6,437,500,000 96,083,850 10.86 2007-10-29
1623 2007-10-30 9,395,500 236,000 0.15 6,437,500,000 102,786,770 10.94 2007-10-26
1624 2007-10-29 9,159,500 -116,500 0.14 6,437,500,000 95,075,610 10.38 2007-10-25
1625 2007-10-26 9,276,000 -45,000 0.14 6,437,500,000 97,212,480 10.48 2007-10-24
1626 2007-10-25 9,321,000 264,000 0.14 6,437,500,000 101,226,060 10.86 2007-10-23
1627 2007-10-24 9,057,000 -165,500 0.14 6,437,500,000 97,634,460 10.78 2007-10-22
1628 2007-10-23 9,222,500 -528,500 0.14 6,437,500,000 103,845,350 11.26 2007-10-18
1629 2007-10-22 9,751,000 -413,500 0.15 6,437,500,000 113,111,600 11.60 2007-10-17
1630 2007-10-18 10,164,500 -72,000 0.16 6,437,500,000 120,550,970 11.86 2007-10-16
1631 2007-10-17 10,236,500 -560,000 0.16 6,437,500,000 124,680,570 12.18 2007-10-15
1632 2007-10-16 10,796,500 -913,000 0.17 6,437,500,000 133,228,810 12.34 2007-10-12
1633 2007-10-15 11,709,500 385,500 0.18 6,437,500,000 146,837,130 12.54 2007-10-11
1634 2007-10-12 11,324,000 -383,000 0.18 6,437,500,000 141,097,040 12.46 2007-10-10
1635 2007-10-11 11,707,000 68,500 0.18 6,437,500,000 147,508,200 12.60 2007-10-09
1636 2007-10-10 11,638,500 -104,000 0.18 6,437,500,000 146,412,330 12.58 2007-10-08
1637 2007-10-09 11,742,500 -161,500 0.18 6,437,500,000 151,713,100 12.92 2007-10-05
1638 2007-10-08 11,904,000 49,500 0.18 6,437,500,000 151,656,960 12.74 2007-10-04
1639 2007-10-05 11,854,500 864,500 0.18 6,437,500,000 151,737,600 12.80 2007-10-03
1640 2007-10-04 10,990,000 797,000 0.17 6,437,500,000 137,814,600 12.54 2007-10-02
1641 2007-10-03 10,193,000 -213,000 0.16 6,437,500,000 125,577,760 12.32 2007-09-28
1642 2007-10-02 10,406,000 15,500 0.16 6,437,500,000 130,283,120 12.52 2007-09-27
1643 2007-09-28 10,390,500 -416,000 0.16 6,437,500,000 130,920,300 12.60 2007-09-25
1644 2007-09-27 10,806,500 59,000 0.17 6,437,500,000 137,458,680 12.72 2007-09-24
1645 2007-09-25 10,747,500 508,000 0.17 6,437,500,000 137,782,950 12.82 2007-09-21
1646 2007-09-24 10,239,500 7,000 0.16 6,437,500,000 129,836,860 12.68 2007-09-20
1647 2007-09-21 10,232,500 389,000 0.16 6,437,500,000 131,385,300 12.84 2007-09-19
1648 2007-09-20 9,843,500 -175,000 0.15 6,437,500,000 126,193,670 12.82 2007-09-18
1649 2007-09-19 10,018,500 -861,000 0.16 6,437,500,000 129,839,760 12.96 2007-09-17
1650 2007-09-18 10,879,500 62,500 0.17 6,437,500,000 138,387,240 12.72 2007-09-14
1651 2007-09-17 10,817,000 18,000 0.17 6,437,500,000 138,241,260 12.78 2007-09-13
1652 2007-09-14 10,799,000 -10,000 0.17 6,437,500,000 139,307,100 12.90 2007-09-12
1653 2007-09-13 10,809,000 127,000 0.17 6,437,500,000 139,652,280 12.92 2007-09-11
1654 2007-09-12 10,682,000 53,500 0.17 6,437,500,000 138,011,440 12.92 2007-09-10
1655 2007-09-11 10,628,500 188,500 0.17 6,437,500,000 138,808,210 13.06 2007-09-07
1656 2007-09-10 10,440,000 -99,000 0.16 6,437,500,000 136,764,000 13.10 2007-09-06
1657 2007-09-07 10,539,000 -1,311,000 0.16 6,437,500,000 137,217,780 13.02 2007-09-05
1658 2007-09-06 11,850,000 1,202,000 0.18 6,437,500,000 152,628,000 12.88 2007-09-04
1659 2007-09-05 10,648,000 41,000 0.17 6,437,500,000 130,544,480 12.26 2007-09-03
1660 2007-09-04 10,607,000 15,000 0.16 6,437,500,000 129,193,260 12.18 2007-08-31
1661 2007-09-03 10,592,000 -362,000 0.16 6,437,500,000 129,010,560 12.18 2007-08-30
1662 2007-08-31 10,954,000 233,500 0.17 6,437,500,000 134,296,040 12.26 2007-08-29
1663 2007-08-30 10,720,500 -388,000 0.17 6,437,500,000 134,220,660 12.52 2007-08-28
1664 2007-08-29 11,108,500 235,000 0.17 6,437,500,000 143,299,650 12.90 2007-08-27
1665 2007-08-28 10,873,500 200,500 0.17 6,437,500,000 134,831,400 12.40 2007-08-24
1666 2007-08-27 10,673,000 207,500 0.17 6,437,500,000 133,412,500 12.50 2007-08-23
1667 2007-08-24 10,465,500 261,500 0.16 6,437,500,000 126,841,860 12.12 2007-08-22
1668 2007-08-23 10,204,000 -66,500 0.16 6,437,500,000 123,876,560 12.14 2007-08-21
1669 2007-08-22 10,270,500 -211,000 0.16 6,437,500,000 126,327,150 12.30 2007-08-20
1670 2007-08-21 10,481,500 3,000 0.16 6,437,500,000 133,743,940 12.76 2007-08-17
1671 2007-08-20 10,478,500 1,500 0.16 6,437,500,000 133,705,660 12.76 2007-08-16
1672 2007-08-17 10,477,000 290,500 0.16 6,437,500,000 133,686,520 12.76 2007-08-15
1673 2007-08-16 10,186,500 -85,000 0.16 6,437,500,000 132,220,770 12.98 2007-08-14
1674 2007-08-15 10,271,500 110,000 0.16 6,437,500,000 131,886,060 12.84 2007-08-13
1675 2007-08-14 10,161,500 -44,500 0.16 6,437,500,000 130,473,660 12.84 2007-08-10
1676 2007-08-13 10,206,000 -114,000 0.16 6,437,500,000 134,310,960 13.16 2007-08-09
1677 2007-08-10 10,320,000 12,000 0.16 6,437,500,000 133,953,600 12.98 2007-08-08
1678 2007-08-09 10,308,000 35,000 0.16 6,437,500,000 128,643,840 12.48 2007-08-07
1679 2007-08-08 10,273,000 -26,500 0.16 6,437,500,000 131,699,860 12.82 2007-08-06
1680 2007-08-07 10,299,500 -552,500 0.16 6,437,500,000 137,189,340 13.32 2007-08-03
1681 2007-08-06 10,852,000 -1,695,500 0.17 6,437,500,000 146,067,920 13.46 2007-08-02
1682 2007-08-03 12,547,500 786,000 0.19 6,437,500,000 174,912,150 13.94 2007-08-01
1683 2007-08-02 11,761,500 -149,500 0.18 6,437,500,000 171,012,210 14.54 2007-07-31
1684 2007-08-01 11,911,000 1,255,500 0.19 6,437,500,000 171,041,960 14.36 2007-07-30
1685 2007-07-31 10,655,500 318,000 0.17 6,437,500,000 143,423,030 13.46 2007-07-27
1686 2007-07-30 10,337,500 -1,030,500 0.16 6,437,500,000 137,075,250 13.26 2007-07-26
1687 2007-07-27 11,368,000 246,000 0.18 6,437,500,000 145,965,120 12.84 2007-07-25
1688 2007-07-26 11,122,000 162,500 0.17 6,437,500,000 137,023,040 12.32 2007-07-24
1689 2007-07-25 10,959,500 111,500 0.17 6,437,500,000 129,102,910 11.78 2007-07-23
1690 2007-07-24 10,848,000 -291,500 0.17 6,250,000,000 121,063,680 11.16 2007-07-20
1691 2007-07-23 11,139,500 287,000 0.18 6,250,000,000 123,425,660 11.08 2007-07-19
1692 2007-07-20 10,852,500 -118,500 0.17 6,250,000,000 115,253,550 10.62 2007-07-18
1693 2007-07-19 10,971,000 611,500 0.18 6,250,000,000 116,950,860 10.66 2007-07-17
1694 2007-07-18 10,359,500 0.17 6,250,000,000 107,117,230 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top