FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.120 2026-02-02
2 2026-02-03 4.160 2026-01-30
3 2026-02-02 13,212,986 -78,100 0.16 8,166,663,124 56,683,710 4.290 2026-01-29
4 2026-01-30 13,291,086 109,500 0.16 8,166,663,124 56,752,937 4.270 2026-01-28
5 2026-01-29 13,181,586 47,000 0.16 8,166,663,124 54,835,398 4.160 2026-01-27
6 2026-01-28 13,134,586 38,000 0.16 8,166,663,124 55,165,261 4.200 2026-01-26
7 2026-01-27 13,096,586 4,500 0.16 8,166,663,124 54,350,832 4.150 2026-01-23
8 2026-01-26 13,092,086 -11,600 0.16 8,166,663,124 54,593,999 4.170 2026-01-22
9 2026-01-23 13,103,686 -500 0.16 8,166,663,124 54,118,223 4.130 2026-01-21
10 2026-01-22 13,104,186 -5,500 0.16 8,166,663,124 53,596,121 4.090 2026-01-20
11 2026-01-21 13,109,686 5,500 0.16 8,166,663,124 54,143,003 4.130 2026-01-19
12 2026-01-20 13,104,186 1,500 0.16 8,166,663,124 55,430,707 4.230 2026-01-16
13 2026-01-19 13,102,686 -658 0.16 8,166,663,124 56,996,684 4.350 2026-01-15
14 2026-01-16 13,103,344 -10,078 0.16 8,166,663,124 57,785,747 4.410 2026-01-14
15 2026-01-15 13,113,422 -1,364 0.16 8,166,663,124 58,092,459 4.430 2026-01-13
16 2026-01-13 13,114,786 629 0.16 8,166,663,124 56,787,023 4.330 2026-01-09
17 2026-01-12 13,114,157 871 0.16 8,166,663,124 57,308,866 4.370 2026-01-08
18 2026-01-09 13,113,286 -12,100 0.16 8,166,663,124 58,354,123 4.450 2026-01-07
19 2026-01-08 13,125,386 1,500 0.16 8,166,663,124 59,195,491 4.510 2026-01-06
20 2026-01-07 13,123,886 -40,000 0.16 8,166,663,124 58,532,532 4.460 2026-01-05
21 2026-01-05 13,163,886 27,900 0.16 8,166,663,124 58,184,376 4.420 2025-12-30
22 2026-01-02 13,135,986 750 0.16 8,166,663,124 58,586,498 4.460 2025-12-29
23 2025-12-30 13,135,236 -19,700 0.16 8,166,635,624 60,290,733 4.590 2025-12-23
24 2025-12-23 13,154,936 -699 0.16 8,166,635,624 61,038,903 4.640 2025-12-19
25 2025-12-22 13,155,635 199 0.16 8,166,635,624 61,042,146 4.640 2025-12-18
26 2025-12-19 13,155,436 -21,700 0.16 8,166,635,624 61,172,777 4.650 2025-12-17
27 2025-12-18 13,177,136 -2,000 0.16 8,166,635,624 61,010,140 4.630 2025-12-16
28 2025-12-17 13,179,136 2,000 0.16 8,166,635,624 62,996,270 4.780 2025-12-15
29 2025-12-16 13,177,136 -1,000 0.16 8,166,635,624 64,172,652 4.870 2025-12-12
30 2025-12-12 13,178,136 -20,095 0.16 8,166,635,624 63,386,834 4.810 2025-12-10
31 2025-12-11 13,198,231 395 0.16 8,166,635,624 62,163,668 4.710 2025-12-09
32 2025-12-10 13,197,836 500 0.16 8,166,635,624 64,537,418 4.890 2025-12-08
33 2025-12-09 13,197,336 -861 0.16 8,166,635,624 65,194,840 4.940 2025-12-05
34 2025-12-08 13,198,197 861 0.16 8,166,635,624 65,727,021 4.980 2025-12-04
35 2025-12-05 13,197,336 -21,200 0.16 8,166,635,624 65,590,760 4.970 2025-12-03
36 2025-12-02 13,218,536 -34,000 0.16 8,166,635,624 64,242,085 4.860 2025-11-28
37 2025-11-28 13,252,536 12,800 0.16 8,166,635,624 65,467,528 4.940 2025-11-26
38 2025-11-27 13,239,736 -500 0.16 8,166,635,624 64,609,912 4.880 2025-11-25
39 2025-11-26 13,240,236 -219 0.16 8,166,635,624 63,553,133 4.800 2025-11-24
40 2025-11-25 13,240,455 219 0.16 8,166,635,624 62,627,352 4.730 2025-11-21
41 2025-11-24 13,240,236 500 0.16 8,166,635,624 64,347,547 4.860 2025-11-20
42 2025-11-21 13,239,736 -196,700 0.16 8,166,635,624 64,080,322 4.840 2025-11-19
43 2025-11-20 13,436,436 9,500 0.16 8,166,635,624 64,629,257 4.810 2025-11-18
44 2025-11-19 13,426,936 103,090 0.16 8,166,635,624 66,194,794 4.930 2025-11-17
45 2025-11-18 13,323,846 37,000 0.16 8,166,635,624 65,953,038 4.950 2025-11-14
46 2025-11-17 13,286,846 25,910 0.16 8,166,635,624 67,364,309 5.070 2025-11-13
47 2025-11-14 13,260,936 -21,200 0.16 8,166,635,624 65,774,243 4.960 2025-11-12
48 2025-11-11 13,282,136 -500 0.16 8,166,635,624 64,684,002 4.870 2025-11-07
49 2025-11-10 13,282,636 -42,710 0.16 8,166,635,624 64,420,785 4.850 2025-11-06
50 2025-11-07 13,325,346 -88,490 0.16 8,166,635,624 64,094,914 4.810 2025-11-05
51 2025-11-06 13,413,836 103,490 0.16 8,166,635,624 64,386,413 4.800 2025-11-04
52 2025-11-05 13,310,346 7,000 0.16 8,166,635,624 65,353,799 4.910 2025-11-03
53 2025-11-04 13,303,346 -3,000 0.16 8,166,635,624 65,585,496 4.930 2025-10-31
54 2025-11-03 13,306,346 -279,690 0.16 8,166,635,624 66,664,793 5.010 2025-10-30
55 2025-10-31 13,586,036 261,500 0.17 8,166,635,624 68,473,621 5.040 2025-10-28
56 2025-10-30 13,324,536 -500 0.16 8,166,613,124 67,955,134 5.100 2025-10-27
57 2025-10-28 13,325,036 500 0.16 8,166,613,124 68,090,934 5.110 2025-10-24
58 2025-10-27 13,324,536 -111,000 0.16 8,166,613,124 68,354,870 5.130 2025-10-23
59 2025-10-24 13,435,536 -21,200 0.16 8,166,613,124 70,133,498 5.220 2025-10-22
60 2025-10-23 13,456,736 -164,637 0.16 8,166,613,124 69,975,027 5.200 2025-10-21
61 2025-10-22 13,621,373 164,137 0.17 8,166,613,124 70,013,857 5.140 2025-10-20
62 2025-10-21 13,457,236 -8,835 0.16 8,166,613,124 67,420,752 5.010 2025-10-17
63 2025-10-20 13,466,071 -8,151 0.16 8,166,613,124 70,158,230 5.210 2025-10-16
64 2025-10-17 13,474,222 -16,700 0.16 8,166,613,124 70,739,666 5.250 2025-10-15
65 2025-10-16 13,490,922 2,000 0.17 8,166,613,124 68,803,702 5.100 2025-10-14
66 2025-10-15 13,488,922 -226,000 0.17 8,166,613,124 71,086,619 5.270 2025-10-13
67 2025-10-14 13,714,922 -582,381 0.17 8,166,613,124 73,374,833 5.350 2025-10-10
68 2025-10-13 14,297,303 791,867 0.18 8,166,613,124 77,348,409 5.410 2025-10-09
69 2025-10-10 13,505,436 6,300 0.17 8,166,613,124 74,685,061 5.530 2025-10-08
70 2025-10-09 13,499,136 -70,000 0.17 8,166,613,124 74,515,231 5.520 2025-10-06
71 2025-10-06 13,569,136 -43,700 0.17 8,166,613,124 75,580,088 5.570 2025-10-02
72 2025-10-03 13,612,836 22,500 0.17 8,166,613,124 75,006,726 5.510 2025-09-30
73 2025-10-02 13,590,336 -36,500 0.17 8,166,613,124 73,795,524 5.430 2025-09-29
74 2025-09-30 13,626,836 36,500 0.17 8,166,613,124 73,039,841 5.360 2025-09-26
75 2025-09-29 13,590,336 -11,500 0.17 8,166,558,124 73,116,008 5.380 2025-09-25
76 2025-09-26 13,601,836 -14,700 0.17 8,166,558,124 72,905,841 5.360 2025-09-24
77 2025-09-25 13,616,536 2,000 0.17 8,166,558,124 73,256,964 5.380 2025-09-23
78 2025-09-24 13,614,536 -2,500 0.17 8,166,558,124 74,335,367 5.460 2025-09-22
79 2025-09-23 13,617,036 5,000 0.17 8,166,558,124 76,936,253 5.650 2025-09-19
80 2025-09-22 13,612,036 -14,486 0.17 8,166,558,124 76,363,522 5.610 2025-09-18
81 2025-09-19 13,626,522 -33,700 0.17 8,166,558,124 77,398,645 5.680 2025-09-17
82 2025-09-18 13,660,222 26,986 0.17 8,166,558,124 76,907,050 5.630 2025-09-16
83 2025-09-17 13,633,236 500 0.17 8,166,558,124 77,436,780 5.680 2025-09-15
84 2025-09-16 13,632,736 -10,500 0.17 8,166,558,124 77,979,250 5.720 2025-09-12
85 2025-09-15 13,643,236 7,000 0.17 8,166,558,124 77,084,283 5.650 2025-09-11
86 2025-09-12 13,636,236 -17,700 0.17 8,166,558,124 77,453,820 5.680 2025-09-10
87 2025-09-10 13,653,936 -101,500 0.17 8,166,558,124 76,735,120 5.620 2025-09-08
88 2025-09-09 13,755,436 -28,500 0.17 8,166,558,124 74,692,017 5.430 2025-09-05
89 2025-09-05 13,783,936 -171,200 0.17 8,166,558,124 73,744,058 5.350 2025-09-03
90 2025-09-04 13,955,136 -200,000 0.17 8,166,558,124 72,706,259 5.210 2025-09-02
91 2025-09-02 14,155,136 -14,048 0.17 8,166,558,124 74,880,669 5.290 2025-08-29
92 2025-09-01 14,169,184 52,548 0.17 8,166,558,124 73,254,681 5.170 2025-08-28
93 2025-08-29 14,116,636 -77,200 0.17 8,166,558,124 75,665,169 5.360 2025-08-27
94 2025-08-28 14,193,836 -35,000 0.17 8,166,558,124 78,491,913 5.530 2025-08-26
95 2025-08-27 14,228,836 -16,000 0.17 8,166,558,124 79,681,482 5.600 2025-08-25
96 2025-08-26 14,244,836 18,500 0.17 8,166,558,124 78,773,943 5.530 2025-08-22
97 2025-08-22 14,226,336 -21,200 0.17 8,166,558,124 77,818,058 5.470 2025-08-20
98 2025-08-15 14,247,536 -21,200 0.17 8,166,558,124 80,213,628 5.630 2025-08-13
99 2025-08-14 14,268,736 -89,000 0.17 8,166,558,124 86,325,853 6.050 2025-08-12
100 2025-08-08 14,357,736 25,300 0.18 8,166,558,124 78,106,084 5.440 2025-08-06
101 2025-08-07 14,332,436 -30,000 0.18 8,166,558,124 76,965,181 5.370 2025-08-05
102 2025-08-06 14,362,436 -70,500 0.18 8,166,558,124 76,120,911 5.300 2025-08-04
103 2025-08-05 14,432,936 100,500 0.18 8,166,558,124 76,927,549 5.330 2025-08-01
104 2025-08-01 14,332,436 -21,200 0.18 8,166,558,124 79,258,371 5.530 2025-07-30
105 2025-07-31 14,353,636 -45,500 0.18 8,166,558,124 80,523,898 5.610 2025-07-29
106 2025-07-30 14,399,136 -4,499 0.18 8,166,433,124 81,355,118 5.650 2025-07-28
107 2025-07-28 14,403,635 -200,001 0.18 8,166,433,124 76,627,338 5.320 2025-07-24
108 2025-07-25 14,603,636 -21,199 0.18 8,166,433,124 73,310,253 5.020 2025-07-23
109 2025-07-18 14,624,835 -221,201 0.18 8,166,433,124 71,954,188 4.920 2025-07-16
110 2025-07-17 14,846,036 18,000 0.18 8,166,433,124 72,448,656 4.880 2025-07-15
111 2025-07-16 14,828,036 28,500 0.18 8,166,433,124 73,250,498 4.940 2025-07-14
112 2025-07-15 14,799,536 -240,681 0.18 8,166,433,124 73,405,699 4.960 2025-07-11
113 2025-07-14 15,040,217 256,845 0.18 8,166,433,124 73,546,661 4.890 2025-07-10
114 2025-07-11 14,783,372 -19,364 0.18 8,166,433,124 70,664,518 4.780 2025-07-09
115 2025-07-09 14,802,736 -500 0.18 8,166,433,124 69,868,914 4.720 2025-07-07
116 2025-07-08 14,803,236 500 0.18 8,166,433,124 69,871,274 4.720 2025-07-04
117 2025-07-07 14,802,736 -932 0.18 8,166,433,124 70,164,969 4.740 2025-07-03
118 2025-07-04 14,803,668 -21,036 0.18 8,166,433,124 69,873,313 4.720 2025-07-02
119 2025-07-03 14,824,704 768 0.18 8,166,433,124 69,231,368 4.670 2025-06-30
120 2025-06-30 14,823,936 -500 0.18 8,166,433,124 69,376,020 4.680 2025-06-26
121 2025-06-27 14,824,436 -21,800 0.18 8,151,220,124 68,488,894 4.620 2025-06-25
122 2025-06-26 14,846,236 600 0.18 8,151,220,124 66,808,062 4.500 2025-06-24
123 2025-06-24 14,845,636 500 0.18 8,151,220,124 65,617,711 4.420 2025-06-20
124 2025-06-20 14,845,136 -21,700 0.18 8,151,220,124 67,842,272 4.570 2025-06-18
125 2025-06-19 14,866,836 -64,781 0.18 8,151,220,124 68,684,782 4.620 2025-06-17
126 2025-06-18 14,931,617 -230,000 0.18 8,151,220,124 69,432,019 4.650 2025-06-16
127 2025-06-17 15,161,617 294,281 0.19 8,151,220,124 69,895,054 4.610 2025-06-13
128 2025-06-16 14,867,336 -781 0.18 8,151,220,124 69,579,132 4.680 2025-06-12
129 2025-06-13 14,868,117 -20,500 0.18 8,151,220,124 69,582,788 4.680 2025-06-11
130 2025-06-11 14,888,617 -99,919 0.18 8,151,220,124 67,743,207 4.550 2025-06-09
131 2025-06-09 14,988,536 -81 0.18 8,151,220,124 68,197,839 4.550 2025-06-05
132 2025-06-06 14,988,617 -22,033 0.18 8,151,220,124 67,448,777 4.500 2025-06-04
133 2025-06-05 15,010,650 -1,121,943 0.18 8,151,220,124 68,448,564 4.560 2025-06-03
134 2025-06-04 16,132,593 -78,366 0.20 8,151,220,124 73,080,646 4.530 2025-06-02
135 2025-06-03 16,210,959 1,187,737 0.20 8,151,220,124 74,408,302 4.590 2025-05-30
136 2025-06-02 15,023,222 -648 0.18 8,151,220,124 64,900,319 4.320 2025-05-29
137 2025-05-30 15,023,870 -10,081 0.18 8,151,220,124 64,151,925 4.270 2025-05-28
138 2025-05-29 15,033,951 -587 0.18 8,151,220,124 63,142,594 4.200 2025-05-27
139 2025-05-28 15,034,538 716 0.18 8,151,220,124 62,694,023 4.170 2025-05-26
140 2025-05-26 15,033,822 13,486 0.18 8,151,220,124 63,593,067 4.230 2025-05-22
141 2025-05-23 15,020,336 -934 0.18 8,151,220,124 65,188,258 4.340 2025-05-21
142 2025-05-22 15,021,270 934 0.18 8,151,220,124 64,441,248 4.290 2025-05-20
143 2025-05-21 15,020,336 -66,000 0.18 8,151,220,124 63,836,428 4.250 2025-05-19
144 2025-05-20 15,086,336 66,000 0.19 8,151,220,124 64,720,381 4.290 2025-05-16
145 2025-05-09 15,020,336 -11,500 0.18 8,151,220,124 61,733,581 4.110 2025-05-07
146 2025-05-08 15,031,836 9,897 0.18 8,151,220,124 62,382,119 4.150 2025-05-06
147 2025-05-07 15,021,939 1,603 0.18 8,151,220,124 63,092,144 4.200 2025-05-02
148 2025-05-06 15,020,336 -930 0.18 8,151,220,124 60,531,954 4.030 2025-04-30
149 2025-05-02 15,021,266 -169,500 0.18 8,151,220,124 59,484,213 3.960 2025-04-29
150 2025-04-30 15,190,766 430 0.19 8,151,220,124 60,003,526 3.950 2025-04-28
151 2025-04-29 15,190,336 -430 0.19 8,182,003,124 61,217,054 4.030 2025-04-25
152 2025-04-28 15,190,766 256 0.19 8,182,003,124 60,307,341 3.970 2025-04-24
153 2025-04-25 15,190,510 -42,226 0.19 8,182,003,124 60,913,945 4.010 2025-04-23
154 2025-04-24 15,232,736 -274 0.19 8,182,003,124 60,930,944 4.000 2025-04-22
155 2025-04-23 15,233,010 -500 0.19 8,182,003,124 60,932,040 4.000 2025-04-17
156 2025-04-22 15,233,510 -152 0.19 8,182,003,124 60,781,705 3.990 2025-04-16
157 2025-04-17 15,233,662 926 0.19 8,182,003,124 61,696,331 4.050 2025-04-15
158 2025-04-14 15,232,736 -114 0.19 8,182,003,124 60,626,289 3.980 2025-04-10
159 2025-04-11 15,232,850 114 0.19 8,182,003,124 60,626,743 3.980 2025-04-09
160 2025-04-09 15,232,736 -1,500 0.19 8,182,003,124 58,341,379 3.830 2025-04-07
161 2025-04-08 15,234,236 1,500 0.19 8,182,003,124 65,507,215 4.300 2025-04-03
162 2025-03-31 15,232,736 -743 0.19 8,182,003,124 65,653,092 4.310 2025-03-27
163 2025-03-28 15,233,479 743 0.19 8,182,003,124 64,894,621 4.260 2025-03-26
164 2025-03-24 15,232,736 -938 0.19 8,182,003,124 68,394,985 4.490 2025-03-20
165 2025-03-21 15,233,674 938 0.19 8,182,003,124 69,770,227 4.580 2025-03-19
166 2025-03-20 15,232,736 -438 0.19 8,182,003,124 70,070,586 4.600 2025-03-18
167 2025-03-19 15,233,174 438 0.19 8,182,003,124 68,853,946 4.520 2025-03-17
168 2025-03-12 15,232,736 -67,500 0.19 8,182,003,124 69,765,931 4.580 2025-03-10
169 2025-03-11 15,300,236 1,000 0.19 8,182,003,124 70,534,088 4.610 2025-03-07
170 2025-03-10 15,299,236 -2,000 0.19 8,182,003,124 70,070,501 4.580 2025-03-06
171 2025-03-07 15,301,236 -31,813 0.19 8,182,003,124 67,784,475 4.430 2025-03-05
172 2025-03-06 15,333,049 32,813 0.19 8,182,003,124 67,158,755 4.380 2025-03-04
173 2025-03-05 15,300,236 2,000 0.19 8,182,003,124 68,392,055 4.470 2025-03-03
174 2025-03-04 15,298,236 -1,500 0.19 8,182,003,124 67,312,238 4.400 2025-02-28
175 2025-03-03 15,299,736 36,882 0.19 8,182,003,124 69,154,807 4.520 2025-02-27
176 2025-02-28 15,262,854 -2,809 0.19 8,182,003,124 69,140,729 4.530 2025-02-26
177 2025-02-27 15,265,663 32,927 0.19 8,182,302,624 66,863,604 4.380 2025-02-25
178 2025-02-19 15,232,736 -373,928 0.19 8,182,302,624 66,719,384 4.380 2025-02-17
179 2025-02-18 15,606,664 373,839 0.19 8,182,302,624 67,888,988 4.350 2025-02-14
180 2025-02-17 15,232,825 89 0.19 8,182,302,624 64,434,850 4.230 2025-02-13
181 2025-02-13 15,232,736 -68,497 0.19 8,182,302,624 64,739,128 4.250 2025-02-11
182 2025-02-12 15,301,233 66,500 0.19 8,182,302,624 66,713,376 4.360 2025-02-10
183 2025-02-11 15,234,733 1,497 0.19 8,182,302,624 64,747,615 4.250 2025-02-07
184 2025-02-10 15,233,236 500 0.19 8,182,302,624 63,979,591 4.200 2025-02-06
185 2025-02-07 15,232,736 -500 0.19 8,182,302,624 63,368,182 4.160 2025-02-05
186 2025-02-05 15,233,236 -21,000 0.19 8,182,302,624 63,674,926 4.180 2025-02-03
187 2025-02-04 15,254,236 500 0.19 8,182,302,624 64,677,961 4.240 2025-01-27
188 2025-02-03 15,253,736 -1,000 0.19 8,182,302,624 63,913,154 4.190 2025-01-24
189 2025-01-27 15,254,736 500 0.19 8,182,302,624 64,222,439 4.210 2025-01-23
190 2025-01-23 15,254,236 500 0.19 8,182,302,624 64,677,961 4.240 2025-01-21
191 2025-01-22 15,253,736 -500 0.19 8,182,302,624 64,370,766 4.220 2025-01-20
192 2025-01-17 15,254,236 500 0.19 8,182,302,624 62,694,910 4.110 2025-01-15
193 2025-01-14 15,253,736 -18,000 0.19 8,182,302,624 62,845,392 4.120 2025-01-10
194 2025-01-13 15,271,736 17,000 0.19 8,182,302,624 64,446,726 4.220 2025-01-09
195 2025-01-10 15,254,736 500 0.19 8,182,302,624 64,832,628 4.250 2025-01-08
196 2025-01-09 15,254,236 500 0.19 8,182,302,624 66,203,384 4.340 2025-01-07
197 2025-01-06 15,253,736 -1,500 0.19 8,182,302,624 67,268,976 4.410 2025-01-02
198 2025-01-03 15,255,236 500 0.19 8,182,302,624 68,801,114 4.510 2024-12-30
199 2025-01-02 15,254,736 1,000 0.19 8,182,302,624 70,781,975 4.640 2024-12-27
200 2024-12-27 15,253,736 -500 0.19 8,182,755,624 69,404,499 4.550 2024-12-20
201 2024-12-23 15,254,236 500 0.19 8,182,755,624 70,779,655 4.640 2024-12-19
202 2024-12-20 15,253,736 -1,000 0.19 8,182,755,624 71,692,559 4.700 2024-12-18
203 2024-12-19 15,254,736 -3,000 0.19 8,182,755,624 70,934,522 4.650 2024-12-17
204 2024-12-17 15,257,736 -30,500 0.19 8,182,755,624 70,948,472 4.650 2024-12-13
205 2024-12-11 15,288,236 -45,000 0.19 8,182,755,624 67,726,885 4.430 2024-12-09
206 2024-12-10 15,333,236 -500 0.19 8,182,755,624 66,699,577 4.350 2024-12-06
207 2024-12-09 15,333,736 1,000 0.19 8,182,755,624 65,475,053 4.270 2024-12-05
208 2024-12-06 15,332,736 -1,000 0.19 8,182,755,624 65,777,437 4.290 2024-12-04
209 2024-12-05 15,333,736 1,000 0.19 8,182,755,624 65,781,727 4.290 2024-12-03
210 2024-12-04 15,332,736 -30,000 0.19 8,182,755,624 65,777,437 4.290 2024-12-02
211 2024-12-03 15,362,736 -40,000 0.19 8,182,755,624 64,830,746 4.220 2024-11-29
212 2024-12-02 15,402,736 -30,000 0.19 8,182,755,624 64,691,491 4.200 2024-11-28
213 2024-11-29 15,432,736 -42,000 0.19 8,182,755,624 65,434,801 4.240 2024-11-27
214 2024-11-28 15,474,736 120 0.19 8,182,755,624 64,529,649 4.170 2024-11-26
215 2024-11-26 15,474,616 -66,000 0.19 8,182,755,624 64,838,641 4.190 2024-11-22
216 2024-11-25 15,540,616 -60,000 0.19 8,182,755,624 66,824,649 4.300 2024-11-21
217 2024-11-22 15,600,616 -60,500 0.19 8,182,755,624 67,550,667 4.330 2024-11-20
218 2024-11-21 15,661,116 -99,500 0.19 8,182,755,624 67,812,632 4.330 2024-11-19
219 2024-11-19 15,760,616 -1,244 0.19 8,182,755,624 66,982,618 4.250 2024-11-15
220 2024-11-18 15,761,860 -23,756 0.19 8,182,755,624 67,618,379 4.290 2024-11-14
221 2024-11-12 15,785,616 -244 0.19 8,182,755,624 73,245,258 4.640 2024-11-08
222 2024-11-11 15,785,860 -55,322 0.19 8,182,755,624 74,035,683 4.690 2024-11-07
223 2024-11-07 15,841,182 -12,434 0.19 8,182,755,624 73,503,084 4.640 2024-11-05
224 2024-11-05 15,853,616 -40,038 0.19 8,182,755,624 70,548,591 4.450 2024-11-01
225 2024-11-04 15,893,654 -124,962 0.19 8,182,755,624 70,091,014 4.410 2024-10-31
226 2024-10-30 16,018,616 -906 0.20 8,185,003,624 72,404,144 4.520 2024-10-28
227 2024-10-29 16,019,522 500 0.20 8,185,003,624 73,049,020 4.560 2024-10-25
228 2024-10-28 16,019,022 360 0.20 8,185,003,624 72,085,599 4.500 2024-10-24
229 2024-10-25 16,018,662 -214 0.20 8,185,003,624 74,006,218 4.620 2024-10-23
230 2024-10-24 16,018,876 -500 0.20 8,185,003,624 73,847,018 4.610 2024-10-22
231 2024-10-23 16,019,376 -11,500 0.20 8,185,003,624 73,689,130 4.600 2024-10-21
232 2024-10-22 16,030,876 760 0.20 8,185,003,624 75,345,117 4.700 2024-10-18
233 2024-10-15 16,030,116 -2,383 0.20 8,185,003,624 83,036,001 5.180 2024-10-10
234 2024-10-14 16,032,499 500 0.20 8,185,003,624 82,727,695 5.160 2024-10-09
235 2024-10-10 16,031,999 383 0.20 8,185,003,624 88,977,594 5.550 2024-10-08
236 2024-10-09 16,031,616 -210,450 0.20 8,185,003,624 99,075,387 6.180 2024-10-07
237 2024-10-08 16,242,066 -59,000 0.20 8,185,003,624 87,869,577 5.410 2024-10-04
238 2024-10-07 16,301,066 -500 0.20 8,185,003,624 86,069,628 5.280 2024-10-03
239 2024-10-04 16,301,566 -1,789 0.20 8,185,003,624 88,843,535 5.450 2024-10-02
240 2024-10-03 16,303,355 1,500 0.20 8,185,003,624 81,190,708 4.980 2024-09-30
241 2024-10-02 16,301,855 -3,500 0.20 8,185,003,624 77,922,867 4.780 2024-09-27
242 2024-09-30 16,305,355 -43,252 0.20 8,185,003,624 74,678,526 4.580 2024-09-26
243 2024-09-27 16,348,607 541 0.20 8,192,530,124 70,299,010 4.300 2024-09-25
244 2024-09-25 16,348,066 -89 0.20 8,192,530,124 66,373,148 4.060 2024-09-23
245 2024-09-24 16,348,155 -2,961 0.20 8,192,530,124 65,883,065 4.030 2024-09-20
246 2024-09-23 16,351,116 -171 0.20 8,192,530,124 66,222,020 4.050 2024-09-19
247 2024-09-20 16,351,287 -500 0.20 8,192,530,124 65,241,635 3.990 2024-09-17
248 2024-09-19 16,351,787 -240,329 0.20 8,192,530,124 65,243,630 3.990 2024-09-16
249 2024-09-17 16,592,116 241,000 0.20 8,192,530,124 66,036,622 3.980 2024-09-13
250 2024-09-10 16,351,116 -10,000 0.20 8,192,530,124 65,404,464 4.000 2024-09-05
251 2024-09-09 16,361,116 1,070,000 0.20 8,192,530,124 65,608,075 4.010 2024-09-04
252 2024-08-22 15,291,116 -48,000 0.19 8,192,530,124 62,693,576 4.100 2024-08-20
253 2024-08-20 15,339,116 -36,000 0.19 8,192,530,124 62,890,376 4.100 2024-08-16
254 2024-08-19 15,375,116 36,000 0.19 8,192,530,124 63,345,478 4.120 2024-08-15
255 2024-08-14 15,339,116 -38,500 0.19 8,192,530,124 64,424,287 4.200 2024-08-12
256 2024-08-13 15,377,616 -500 0.19 8,192,530,124 65,662,420 4.270 2024-08-09
257 2024-08-12 15,378,116 -109,000 0.19 8,192,530,124 64,895,650 4.220 2024-08-08
258 2024-08-09 15,487,116 76,500 0.19 8,192,530,124 63,961,789 4.130 2024-08-07
259 2024-08-08 15,410,616 38,500 0.19 8,192,530,124 61,334,252 3.980 2024-08-06
260 2024-08-07 15,372,116 -19,000 0.19 8,192,530,124 60,566,137 3.940 2024-08-05
261 2024-08-06 15,391,116 -9,000 0.19 8,192,530,124 61,102,731 3.970 2024-08-02
262 2024-08-02 15,400,116 -33,000 0.19 8,192,530,124 62,678,472 4.070 2024-07-31
263 2024-08-01 15,433,116 -684,000 0.19 8,192,530,124 61,423,802 3.980 2024-07-30
264 2024-07-31 16,117,116 580,000 0.20 8,192,530,124 64,629,635 4.010 2024-07-29
265 2024-07-30 15,537,116 500 0.19 8,192,530,124 63,080,691 4.060 2024-07-26
266 2024-07-22 15,536,616 -6,486 0.19 8,192,530,124 65,719,886 4.230 2024-07-18
267 2024-07-19 15,543,102 -500 0.19 8,192,530,124 65,125,597 4.190 2024-07-17
268 2024-07-18 15,543,602 500 0.19 8,192,530,124 65,283,128 4.200 2024-07-16
269 2024-07-17 15,543,102 -4,500 0.19 8,192,530,124 65,902,752 4.240 2024-07-15
270 2024-07-16 15,547,602 4,500 0.19 8,192,530,124 68,564,925 4.410 2024-07-12
271 2024-07-12 15,543,102 -25,500 0.19 8,192,530,124 64,970,166 4.180 2024-07-10
272 2024-07-08 15,568,602 -59,500 0.19 8,192,530,124 67,100,675 4.310 2024-07-04
273 2024-07-05 15,628,102 59,500 0.19 8,192,530,124 66,419,434 4.250 2024-07-03
274 2024-07-04 15,568,602 -13,500 0.19 8,192,530,124 65,076,756 4.180 2024-07-02
275 2024-07-03 15,582,102 -1,000 0.19 8,192,530,124 65,444,828 4.200 2024-06-28
276 2024-06-24 15,583,102 -2,000 0.19 8,170,762,124 69,812,297 4.480 2024-06-20
277 2024-06-21 15,585,102 -28,000 0.19 8,170,762,124 69,665,406 4.470 2024-06-19
278 2024-06-20 15,613,102 -31,000 0.19 8,170,762,124 69,322,173 4.440 2024-06-18
279 2024-06-19 15,644,102 59,000 0.19 8,170,762,124 68,677,608 4.390 2024-06-17
280 2024-06-17 15,585,102 -500 0.19 8,170,762,124 69,042,002 4.430 2024-06-13
281 2024-06-14 15,585,602 -500 0.19 8,170,762,124 68,888,361 4.420 2024-06-12
282 2024-06-11 15,586,102 -115,000 0.19 8,170,762,124 73,566,401 4.720 2024-06-06
283 2024-06-07 15,701,102 13,500 0.19 8,170,762,124 74,894,257 4.770 2024-06-05
284 2024-06-06 15,687,602 1,500 0.19 8,170,762,124 76,712,374 4.890 2024-06-04
285 2024-06-05 15,686,102 72,000 0.19 8,170,762,124 77,646,205 4.950 2024-06-03
286 2024-06-04 15,614,102 -101,000 0.19 8,170,762,124 68,389,767 4.380 2024-05-31
287 2024-06-03 15,715,102 -66,000 0.19 8,170,762,124 69,617,902 4.430 2024-05-30
288 2024-05-31 15,781,102 30,000 0.19 8,170,762,124 71,014,959 4.500 2024-05-29
289 2024-05-30 15,751,102 131,000 0.19 8,172,151,124 72,297,558 4.590 2024-05-28
290 2024-05-29 15,620,102 33,500 0.19 8,172,151,124 71,540,067 4.580 2024-05-27
291 2024-05-28 15,586,602 -238,000 0.19 8,172,151,124 70,451,441 4.520 2024-05-24
292 2024-05-27 15,824,602 205,500 0.19 8,172,151,124 74,533,875 4.710 2024-05-23
293 2024-05-24 15,619,102 32,500 0.19 8,172,151,124 76,845,982 4.920 2024-05-22
294 2024-05-22 15,586,602 -186,384 0.19 8,172,151,124 79,024,072 5.070 2024-05-20
295 2024-05-21 15,772,986 119,000 0.19 8,172,151,124 81,230,878 5.150 2024-05-17
296 2024-05-20 15,653,986 67,384 0.19 8,172,151,124 78,583,010 5.020 2024-05-16
297 2024-05-16 15,586,602 -165,000 0.19 8,172,151,124 79,024,072 5.070 2024-05-13
298 2024-05-14 15,751,602 67,000 0.19 8,172,151,124 77,655,398 4.930 2024-05-10
299 2024-05-13 15,684,602 11,500 0.19 8,175,798,624 75,913,474 4.840 2024-05-09
300 2024-05-10 15,673,102 -9,000 0.19 8,175,798,624 73,820,310 4.710 2024-05-08
301 2024-05-09 15,682,102 95,500 0.19 8,175,798,624 74,803,627 4.770 2024-05-07
302 2024-05-08 15,586,602 -83,000 0.19 8,175,798,624 74,036,360 4.750 2024-05-06
303 2024-05-07 15,669,602 83,000 0.19 8,175,798,624 73,490,433 4.690 2024-05-03
304 2024-05-06 15,586,602 -134,000 0.19 8,175,798,624 73,257,029 4.700 2024-05-02
305 2024-05-03 15,720,602 29,000 0.19 8,175,798,624 73,100,799 4.650 2024-04-30
306 2024-05-02 15,691,602 49,500 0.19 8,175,798,624 73,122,865 4.660 2024-04-29
307 2024-04-30 15,642,102 55,000 0.19 8,175,798,624 70,389,459 4.500 2024-04-26
308 2024-04-29 15,587,102 -45,000 0.19 8,177,004,624 69,518,475 4.460 2024-04-25
309 2024-04-26 15,632,102 52,500 0.19 8,177,004,624 69,250,212 4.430 2024-04-24
310 2024-04-25 15,579,602 151,500 0.19 8,177,004,624 68,394,453 4.390 2024-04-23
311 2024-04-24 15,428,102 -3,500 0.19 8,177,004,624 65,877,996 4.270 2024-04-22
312 2024-04-23 15,431,602 3,500 0.19 8,177,004,624 65,584,309 4.250 2024-04-19
313 2024-04-22 15,428,102 -45,500 0.19 8,177,004,624 65,877,996 4.270 2024-04-18
314 2024-04-19 15,473,602 -63,376 0.19 8,177,004,624 65,608,072 4.240 2024-04-17
315 2024-04-18 15,536,978 7,500 0.19 8,177,004,624 65,566,047 4.220 2024-04-16
316 2024-04-17 15,529,478 63,376 0.19 8,177,004,624 66,621,461 4.290 2024-04-15
317 2024-04-16 15,466,102 2,000 0.19 8,177,004,624 66,968,222 4.330 2024-04-12
318 2024-04-15 15,464,102 39,500 0.19 8,177,004,624 67,578,126 4.370 2024-04-11
319 2024-04-12 15,424,602 -72,000 0.19 8,177,004,624 68,793,725 4.460 2024-04-10
320 2024-04-11 15,496,602 72,000 0.19 8,177,004,624 68,649,947 4.430 2024-04-09
321 2024-04-10 15,424,602 500 0.19 8,177,004,624 66,325,789 4.300 2024-04-08
322 2024-04-09 15,424,102 -54,000 0.19 8,177,004,624 65,706,675 4.260 2024-04-05
323 2024-04-08 15,478,102 51,000 0.19 8,177,004,624 65,317,590 4.220 2024-04-03
324 2024-04-05 15,427,102 1,000 0.19 8,177,004,624 65,719,455 4.260 2024-04-02
325 2024-04-03 15,426,102 259,500 0.19 8,177,004,624 62,938,496 4.080 2024-03-28
326 2024-04-02 15,166,602 51,500 0.19 8,177,004,624 59,908,078 3.950 2024-03-27
327 2024-03-28 15,115,102 -23,623 0.18 8,177,004,624 61,367,314 4.060 2024-03-26
328 2024-03-27 15,138,725 3,957 0.19 8,179,012,124 62,068,773 4.100 2024-03-25
329 2024-03-26 15,134,768 218,000 0.19 8,179,012,124 62,960,635 4.160 2024-03-22
330 2024-03-25 14,916,768 57,500 0.18 8,179,012,124 63,247,096 4.240 2024-03-21
331 2024-03-22 14,859,268 50 0.18 8,179,012,124 62,557,518 4.210 2024-03-20
332 2024-03-20 14,859,218 -107 0.18 8,179,012,124 63,746,045 4.290 2024-03-18
333 2024-03-19 14,859,325 39,648 0.18 8,179,012,124 63,895,098 4.300 2024-03-15
334 2024-03-18 14,819,677 -500 0.18 8,179,012,124 65,206,579 4.400 2024-03-14
335 2024-03-15 14,820,177 500 0.18 8,179,012,124 64,912,375 4.380 2024-03-13
336 2024-03-14 14,819,677 -91,000 0.18 8,179,012,124 64,761,988 4.370 2024-03-12
337 2024-03-13 14,910,677 26,500 0.18 8,179,012,124 63,519,484 4.260 2024-03-11
338 2024-03-12 14,884,177 -88,000 0.18 8,179,012,124 63,257,752 4.250 2024-03-08
339 2024-03-11 14,972,177 146,340 0.18 8,179,012,124 61,984,813 4.140 2024-03-07
340 2024-03-08 14,825,837 5,500 0.18 8,179,012,124 62,565,032 4.220 2024-03-06
341 2024-03-07 14,820,337 -14,500 0.18 8,179,012,124 62,690,026 4.230 2024-03-05
342 2024-03-06 14,834,837 -1,500 0.18 8,179,012,124 65,421,631 4.410 2024-03-04
343 2024-03-05 14,836,337 -40,496 0.18 8,179,012,124 66,318,426 4.470 2024-03-01
344 2024-03-04 14,876,833 -238,000 0.18 8,179,012,124 67,243,285 4.520 2024-02-29
345 2024-03-01 15,114,833 2,000 0.18 8,179,012,124 66,354,117 4.390 2024-02-28
346 2024-02-29 15,112,833 248,000 0.18 8,179,012,124 69,065,647 4.570 2024-02-27
347 2024-02-28 14,864,833 -7,000 0.18 8,188,246,124 68,675,528 4.620 2024-02-26
348 2024-02-27 14,871,833 -51,500 0.18 8,188,246,124 68,856,587 4.630 2024-02-23
349 2024-02-26 14,923,333 49,350 0.18 8,188,246,124 69,841,198 4.680 2024-02-22
350 2024-02-23 14,873,983 -18,000 0.18 8,188,246,124 69,312,761 4.660 2024-02-21
351 2024-02-22 14,891,983 11,500 0.18 8,188,246,124 69,247,721 4.650 2024-02-20
352 2024-02-21 14,880,483 -9,000 0.18 8,188,246,124 69,640,660 4.680 2024-02-19
353 2024-02-20 14,889,483 -161,000 0.18 8,188,246,124 72,362,887 4.860 2024-02-16
354 2024-02-19 15,050,483 500 0.18 8,188,246,124 66,673,640 4.430 2024-02-15
355 2024-02-16 15,049,983 -209,000 0.18 8,188,246,124 67,122,924 4.460 2024-02-14
356 2024-02-15 15,258,983 32,000 0.19 8,188,246,124 67,597,295 4.430 2024-02-08
357 2024-02-14 15,226,983 160,500 0.19 8,188,246,124 65,780,567 4.320 2024-02-07
358 2024-02-08 15,066,483 -118,000 0.18 8,188,246,124 65,689,866 4.360 2024-02-06
359 2024-02-07 15,184,483 50,000 0.19 8,188,246,124 62,104,535 4.090 2024-02-05
360 2024-02-06 15,134,483 -48,500 0.18 8,199,384,624 62,656,760 4.140 2024-02-02
361 2024-02-05 15,182,983 20,500 0.19 8,199,384,624 63,920,358 4.210 2024-02-01
362 2024-02-02 15,162,483 19,500 0.18 8,199,384,624 62,166,180 4.100 2024-01-31
363 2024-02-01 15,142,983 -74,000 0.18 8,199,384,624 62,843,379 4.150 2024-01-30
364 2024-01-31 15,216,983 57,500 0.19 8,199,384,624 66,193,876 4.350 2024-01-29
365 2024-01-30 15,159,483 12,000 0.18 8,199,384,624 66,550,130 4.390 2024-01-26
366 2024-01-29 15,147,483 9,178 0.18 8,199,384,624 66,951,875 4.420 2024-01-25
367 2024-01-26 15,138,305 -18,500 0.18 8,199,384,624 65,397,478 4.320 2024-01-24
368 2024-01-25 15,156,805 65,500 0.18 8,199,384,624 63,507,013 4.190 2024-01-23
369 2024-01-24 15,091,305 -42,494 0.18 8,199,384,624 62,176,177 4.120 2024-01-22
370 2024-01-23 15,133,799 -142,500 0.18 8,199,384,624 63,410,618 4.190 2024-01-19
371 2024-01-22 15,276,299 -19,500 0.19 8,199,384,624 65,535,323 4.290 2024-01-18
372 2024-01-19 15,295,799 129,000 0.19 8,199,384,624 65,771,936 4.300 2024-01-17
373 2024-01-18 15,166,799 -264 0.18 8,199,384,624 68,098,928 4.490 2024-01-16
374 2024-01-17 15,167,063 73,500 0.18 8,199,384,624 69,768,490 4.600 2024-01-15
375 2024-01-16 15,093,563 -225,000 0.18 8,203,164,124 69,279,454 4.590 2024-01-12
376 2024-01-15 15,318,563 -20,000 0.19 8,203,164,124 69,239,905 4.520 2024-01-11
377 2024-01-12 15,338,563 170,000 0.19 8,203,164,124 69,483,690 4.530 2024-01-10
378 2024-01-11 15,168,563 -5,500 0.18 8,203,164,124 68,865,276 4.540 2024-01-09
379 2024-01-10 15,174,063 -53,000 0.18 8,203,164,124 68,586,765 4.520 2024-01-08
380 2024-01-09 15,227,063 -82,500 0.19 8,203,164,124 70,196,760 4.610 2024-01-05
381 2024-01-08 15,309,563 26,000 0.19 8,203,164,124 70,423,990 4.600 2024-01-04
382 2024-01-05 15,283,563 160,500 0.19 8,203,164,124 70,304,390 4.600 2024-01-03
383 2024-01-04 15,123,063 -186,500 0.18 8,203,164,124 68,961,167 4.560 2024-01-02
384 2024-01-03 15,309,563 187,000 0.19 8,203,164,124 70,270,894 4.590 2023-12-29
385 2024-01-02 15,122,563 -500 0.18 8,203,164,124 68,656,436 4.540 2023-12-28
386 2023-12-29 15,123,063 -80,000 0.18 8,203,164,124 66,843,938 4.420 2023-12-27
387 2023-12-28 15,203,063 -53,500 0.19 8,203,164,124 65,829,263 4.330 2023-12-22
388 2023-12-27 15,256,563 26,500 0.19 8,216,839,124 66,671,180 4.370 2023-12-21
389 2023-12-22 15,230,063 -122,500 0.19 8,216,839,124 66,098,473 4.340 2023-12-20
390 2023-12-21 15,352,563 115,000 0.19 8,216,839,124 66,323,072 4.320 2023-12-19
391 2023-12-20 15,237,563 -104,500 0.19 8,216,839,124 66,740,526 4.380 2023-12-18
392 2023-12-19 15,342,063 71,251 0.19 8,216,839,124 67,198,236 4.380 2023-12-15
393 2023-12-18 15,270,812 19,000 0.19 8,216,839,124 64,900,951 4.250 2023-12-14
394 2023-12-15 15,251,812 -42,500 0.19 8,216,839,124 66,040,346 4.330 2023-12-13
395 2023-12-14 15,294,312 171,587 0.19 8,216,839,124 66,224,371 4.330 2023-12-12
396 2023-12-12 15,122,725 18,500 0.18 8,216,839,124 63,817,900 4.220 2023-12-08
397 2023-12-08 15,104,225 -6,000 0.18 8,216,839,124 66,005,463 4.370 2023-12-06
398 2023-12-06 15,110,225 -15,500 0.18 8,218,981,124 65,578,377 4.340 2023-12-04
399 2023-12-05 15,125,725 21,000 0.18 8,218,981,124 67,460,734 4.460 2023-12-01
400 2023-12-04 15,104,725 17,000 0.18 8,218,981,124 67,216,026 4.450 2023-11-30
401 2023-11-30 15,087,725 -3,500 0.18 8,218,981,124 72,119,326 4.780 2023-11-28
402 2023-11-29 15,091,225 3,500 0.18 8,218,981,124 71,683,319 4.750 2023-11-27
403 2023-11-28 15,087,725 -17,000 0.18 8,218,981,124 72,421,080 4.800 2023-11-24
404 2023-11-27 15,104,725 -35,000 0.18 8,218,981,124 72,502,680 4.800 2023-11-23
405 2023-11-24 15,139,725 3,500 0.18 8,218,981,124 71,005,310 4.690 2023-11-22
406 2023-11-23 15,136,225 51,000 0.18 8,218,981,124 71,140,258 4.700 2023-11-21
407 2023-11-22 15,085,225 -74,500 0.18 8,218,981,124 69,995,444 4.640 2023-11-20
408 2023-11-21 15,159,725 74,500 0.18 8,218,981,124 68,976,749 4.550 2023-11-17
409 2023-11-17 15,085,225 -144,300 0.18 8,218,981,124 70,448,001 4.670 2023-11-15
410 2023-11-16 15,229,525 -92,500 0.19 8,218,981,124 70,208,110 4.610 2023-11-14
411 2023-11-15 15,322,025 3,564 0.19 8,224,016,124 72,626,399 4.740 2023-11-13
412 2023-11-14 15,318,461 140,000 0.19 8,224,016,124 72,456,321 4.730 2023-11-10
413 2023-11-13 15,178,461 91,500 0.18 8,224,016,124 73,463,751 4.840 2023-11-09
414 2023-11-10 15,086,961 -132,000 0.18 8,224,016,124 72,115,674 4.780 2023-11-08
415 2023-11-09 15,218,961 142,000 0.19 8,224,016,124 73,659,771 4.840 2023-11-07
416 2023-11-08 15,076,961 -67,000 0.18 8,224,016,124 73,877,109 4.900 2023-11-06
417 2023-11-07 15,143,961 -165,200 0.18 8,224,016,124 70,873,737 4.680 2023-11-03
418 2023-11-06 15,309,161 82,400 0.19 8,224,016,124 70,728,324 4.620 2023-11-02
419 2023-11-03 15,226,761 53,400 0.19 8,224,016,124 70,499,903 4.630 2023-11-01
420 2023-11-02 15,173,361 -97,600 0.18 8,224,016,124 71,011,329 4.680 2023-10-31
421 2023-11-01 15,270,961 97,400 0.19 8,224,016,124 72,537,065 4.750 2023-10-30
422 2023-10-31 15,173,561 -200,302 0.18 8,224,016,124 71,315,737 4.700 2023-10-27
423 2023-10-30 15,373,863 210,900 0.19 8,224,016,124 70,412,293 4.580 2023-10-26
424 2023-10-27 15,162,963 -99 0.18 8,224,016,124 70,507,778 4.650 2023-10-25
425 2023-10-26 15,163,062 -36,500 0.18 8,224,016,124 69,750,085 4.600 2023-10-24
426 2023-10-25 15,199,562 -59,963 0.18 8,224,016,124 70,373,972 4.630 2023-10-20
427 2023-10-24 15,259,525 4,000 0.19 8,224,016,124 70,499,006 4.620 2023-10-19
428 2023-10-20 15,255,525 -345,788 0.19 8,224,016,124 72,311,189 4.740 2023-10-18
429 2023-10-19 15,601,313 -19,722 0.19 8,228,417,624 74,886,302 4.800 2023-10-17
430 2023-10-18 15,621,035 90,000 0.19 8,228,417,624 75,137,178 4.810 2023-10-16
431 2023-10-17 15,531,035 75,510 0.19 8,228,417,624 76,412,692 4.920 2023-10-13
432 2023-10-16 15,455,525 -20,130 0.19 8,228,417,624 76,659,404 4.960 2023-10-12
433 2023-10-13 15,475,655 101,130 0.19 8,228,417,624 75,675,953 4.890 2023-10-11
434 2023-10-12 15,374,525 36,500 0.19 8,228,417,624 75,488,918 4.910 2023-10-10
435 2023-10-11 15,338,025 -48,500 0.19 8,228,417,624 73,469,140 4.790 2023-10-09
436 2023-10-10 15,386,525 -87,000 0.19 8,228,417,624 73,393,724 4.770 2023-10-06
437 2023-10-09 15,473,525 73,500 0.19 8,228,417,624 73,035,038 4.720 2023-10-05
438 2023-10-06 15,400,025 17,000 0.19 8,228,417,624 72,688,118 4.720 2023-10-04
439 2023-10-04 15,383,025 -182,023 0.19 8,228,417,624 76,145,974 4.950 2023-09-29
440 2023-10-03 15,565,048 -63,554 0.19 8,228,417,624 75,023,531 4.820 2023-09-28
441 2023-09-29 15,628,602 228,201 0.19 8,228,417,624 76,736,436 4.910 2023-09-27
442 2023-09-28 15,400,401 -51,500 0.19 8,228,417,624 73,921,925 4.800 2023-09-26
443 2023-09-27 15,451,901 -252,124 0.19 8,230,991,624 74,478,163 4.820 2023-09-25
444 2023-09-26 15,704,025 355,911 0.19 8,230,991,624 76,007,481 4.840 2023-09-22
445 2023-09-25 15,348,114 23,043 0.19 8,230,991,624 73,363,985 4.780 2023-09-21
446 2023-09-21 15,325,071 4,000 0.19 8,230,991,624 73,253,839 4.780 2023-09-19
447 2023-09-20 15,321,071 1,737 0.19 8,230,991,624 74,000,773 4.830 2023-09-18
448 2023-09-19 15,319,334 30,481 0.19 8,230,991,624 74,451,963 4.860 2023-09-15
449 2023-09-18 15,288,853 -256,245 0.19 8,230,991,624 73,539,383 4.810 2023-09-14
450 2023-09-15 15,545,098 301,682 0.19 8,230,991,624 75,238,274 4.840 2023-09-13
451 2023-09-14 15,243,416 -229,853 0.19 8,230,991,624 73,778,133 4.840 2023-09-12
452 2023-09-13 15,473,269 231,353 0.19 8,230,991,624 74,890,622 4.840 2023-09-11
453 2023-09-12 15,241,916 -821,688 0.19 8,230,991,624 73,008,778 4.790 2023-09-07
454 2023-09-11 16,063,604 803,624 0.20 8,230,991,624 78,229,751 4.870 2023-09-06
455 2023-09-07 15,259,980 4,564 0.19 8,230,991,624 74,621,302 4.890 2023-09-05
456 2023-09-05 15,255,416 -958,978 0.19 8,230,991,624 74,904,093 4.910 2023-08-31
457 2023-09-04 16,214,394 906,025 0.20 8,230,991,624 81,720,546 5.040 2023-08-30
458 2023-08-31 15,308,369 70,500 0.19 8,230,991,624 77,460,347 5.060 2023-08-29
459 2023-08-30 15,237,869 2,500 0.19 8,203,504,624 74,817,937 4.910 2023-08-28
460 2023-08-29 15,235,369 -81,370 0.19 8,203,504,624 73,282,125 4.810 2023-08-25
461 2023-08-28 15,316,739 32,975 0.19 8,203,504,624 74,133,017 4.840 2023-08-24
462 2023-08-25 15,283,764 31,000 0.19 8,203,504,624 72,597,879 4.750 2023-08-23
463 2023-08-24 15,252,764 -23,072 0.19 8,203,504,624 73,365,795 4.810 2023-08-22
464 2023-08-23 15,275,836 -41,000 0.19 8,203,504,624 72,407,463 4.740 2023-08-21
465 2023-08-22 15,316,836 101,500 0.19 8,203,504,624 73,980,318 4.830 2023-08-18
466 2023-08-21 15,215,336 84,000 0.19 8,203,504,624 75,011,606 4.930 2023-08-17
467 2023-08-17 15,131,336 -98,721 0.18 8,203,504,624 76,110,620 5.030 2023-08-15
468 2023-08-16 15,230,057 81,221 0.19 8,203,504,624 76,150,285 5.000 2023-08-14
469 2023-08-15 15,148,836 18,500 0.18 8,203,504,624 77,562,040 5.120 2023-08-11
470 2023-08-14 15,130,336 -108,000 0.18 8,203,504,624 83,519,455 5.520 2023-08-10
471 2023-08-11 15,238,336 -433,910 0.19 8,203,504,624 84,420,381 5.540 2023-08-09
472 2023-08-10 15,672,246 561,910 0.19 8,203,504,624 85,883,908 5.480 2023-08-08
473 2023-08-04 15,110,336 -8,500 0.18 8,203,504,624 83,257,951 5.510 2023-08-02
474 2023-08-03 15,118,836 9,000 0.18 8,203,504,624 83,909,540 5.550 2023-08-01
475 2023-08-02 15,109,836 -8,800 0.18 8,203,504,624 85,672,770 5.670 2023-07-31
476 2023-08-01 15,118,636 8,800 0.18 8,203,504,624 85,117,921 5.630 2023-07-28
477 2023-07-27 15,109,836 -9,500 0.18 8,204,914,624 83,104,098 5.500 2023-07-25
478 2023-07-20 15,119,336 -17,000 0.18 8,204,914,624 81,190,834 5.370 2023-07-18
479 2023-07-19 15,136,336 -94,000 0.18 8,204,914,624 83,552,575 5.520 2023-07-14
480 2023-07-18 15,230,336 94,000 0.19 8,204,914,624 84,528,365 5.550 2023-07-13
481 2023-07-14 15,136,336 -43,358 0.18 8,204,914,624 82,644,395 5.460 2023-07-12
482 2023-07-13 15,179,694 16,358 0.19 8,204,914,624 83,943,708 5.530 2023-07-11
483 2023-07-12 15,163,336 27,000 0.18 8,204,914,624 82,488,548 5.440 2023-07-10
484 2023-07-07 15,136,336 -119,500 0.18 8,204,914,624 83,249,848 5.500 2023-07-05
485 2023-07-06 15,255,836 109,500 0.19 8,204,914,624 83,907,098 5.500 2023-07-04
486 2023-07-05 15,146,336 10,000 0.18 8,204,914,624 81,941,678 5.410 2023-07-03
487 2023-07-03 15,136,336 12,500 0.18 8,204,914,624 79,919,854 5.280 2023-06-29
488 2023-06-30 15,123,836 -38,500 0.18 8,204,914,624 81,819,953 5.410 2023-06-28
489 2023-06-29 15,162,336 26,000 0.18 8,204,914,624 82,028,238 5.410 2023-06-27
490 2023-06-28 15,136,336 -36,500 0.18 8,204,914,624 79,768,491 5.270 2023-06-26
491 2023-06-27 15,172,836 34,500 0.18 8,204,914,624 78,898,747 5.200 2023-06-23
492 2023-06-26 15,138,336 56,000 0.18 8,204,914,624 78,416,580 5.180 2023-06-21
493 2023-06-21 15,082,336 -23,500 0.18 8,216,515,124 82,198,731 5.450 2023-06-19
494 2023-06-20 15,105,836 -159,500 0.18 8,216,515,124 83,686,331 5.540 2023-06-16
495 2023-06-19 15,265,336 169,000 0.19 8,216,515,124 85,943,842 5.630 2023-06-15
496 2023-06-16 15,096,336 -80,500 0.18 8,216,515,124 82,576,958 5.470 2023-06-14
497 2023-06-15 15,176,836 5,000 0.18 8,216,515,124 81,803,146 5.390 2023-06-13
498 2023-06-14 15,171,836 89,500 0.18 8,216,515,124 81,472,759 5.370 2023-06-12
499 2023-06-13 15,082,336 -10,000 0.18 8,216,515,124 81,444,614 5.400 2023-06-09
500 2023-06-12 15,092,336 10,000 0.18 8,216,515,124 81,951,384 5.430 2023-06-08
501 2023-06-09 15,082,336 -111,700 0.18 8,216,515,124 80,992,144 5.370 2023-06-07
502 2023-06-08 15,194,036 -131,000 0.18 8,216,515,124 81,136,152 5.340 2023-06-06
503 2023-06-07 15,325,036 -131,100 0.19 8,216,515,124 81,682,442 5.330 2023-06-05
504 2023-06-06 15,456,136 133,600 0.19 8,216,515,124 83,463,134 5.400 2023-06-02
505 2023-06-05 15,322,536 35,000 0.19 8,216,515,124 77,838,483 5.080 2023-06-01
506 2023-06-02 15,287,536 -60,000 0.19 8,216,515,124 78,883,686 5.160 2023-05-31
507 2023-06-01 15,347,536 -5,375 0.19 8,216,515,124 78,579,384 5.120 2023-05-30
508 2023-05-31 15,352,911 115,086 0.19 8,216,515,124 77,685,730 5.060 2023-05-29
509 2023-05-30 15,237,825 56,614 0.19 8,216,515,124 78,017,664 5.120 2023-05-25
510 2023-05-29 15,181,211 -18,500 0.18 8,216,515,124 78,335,049 5.160 2023-05-24
511 2023-05-25 15,199,711 -17,700 0.18 8,216,515,124 78,886,500 5.190 2023-05-23
512 2023-05-24 15,217,411 -8,736 0.19 8,216,515,124 79,130,537 5.200 2023-05-22
513 2023-05-23 15,226,147 166,375 0.19 8,216,515,124 79,328,226 5.210 2023-05-19
514 2023-05-22 15,059,772 3,500 0.18 8,216,515,124 79,063,803 5.250 2023-05-18
515 2023-05-19 15,056,272 -386,075 0.18 8,216,515,124 77,840,926 5.170 2023-05-17
516 2023-05-18 15,442,347 386,075 0.19 8,216,515,124 81,072,322 5.250 2023-05-16
517 2023-05-17 15,056,272 -311,000 0.18 8,216,515,124 79,647,679 5.290 2023-05-15
518 2023-05-16 15,367,272 311,000 0.19 8,216,515,124 81,139,196 5.280 2023-05-12
519 2023-05-15 15,056,272 -12,875 0.18 8,216,515,124 80,852,181 5.370 2023-05-11
520 2023-05-12 15,069,147 2,500 0.18 8,220,210,124 81,072,011 5.380 2023-05-10
521 2023-05-11 15,066,647 -205,500 0.18 8,220,210,124 81,359,894 5.400 2023-05-09
522 2023-05-10 15,272,147 11,000 0.19 8,220,210,124 83,996,809 5.500 2023-05-08
523 2023-05-09 15,261,147 -112,100 0.19 8,220,210,124 82,257,582 5.390 2023-05-05
524 2023-05-08 15,373,247 215,875 0.19 8,220,210,124 82,554,336 5.370 2023-05-04
525 2023-05-03 15,157,372 -74,556 0.18 8,220,210,124 83,213,972 5.490 2023-04-28
526 2023-05-02 15,231,928 75,056 0.19 8,220,210,124 83,014,008 5.450 2023-04-27
527 2023-04-27 15,156,872 -80,525 0.18 8,220,210,124 80,482,990 5.310 2023-04-25
528 2023-04-26 15,237,397 11,525 0.19 8,220,210,124 83,196,188 5.460 2023-04-24
529 2023-04-25 15,225,872 69,500 0.19 8,220,210,124 82,981,002 5.450 2023-04-21
530 2023-04-24 15,156,372 -2,250,500 0.18 8,220,210,124 84,117,865 5.550 2023-04-20
531 2023-04-21 17,406,872 2,125,500 0.21 8,220,210,124 97,826,621 5.620 2023-04-19
532 2023-04-20 15,281,372 124,500 0.19 8,220,210,124 87,256,634 5.710 2023-04-18
533 2023-04-19 15,156,872 -400,600 0.18 8,220,210,124 88,667,701 5.850 2023-04-17
534 2023-04-18 15,557,472 414,400 0.19 8,220,210,124 91,011,211 5.850 2023-04-14
535 2023-04-17 15,143,072 -215,875 0.18 8,220,210,124 86,618,372 5.720 2023-04-13
536 2023-04-14 15,358,947 -942,125 0.19 8,220,210,124 88,160,356 5.740 2023-04-12
537 2023-04-13 16,301,072 1,125,000 0.20 8,220,210,124 94,383,207 5.790 2023-04-11
538 2023-04-12 15,176,072 -83,118 0.18 8,220,210,124 86,048,328 5.670 2023-04-06
539 2023-04-11 15,259,190 -1,426,682 0.19 8,220,210,124 87,282,567 5.720 2023-04-04
540 2023-04-06 16,685,872 1,529,000 0.20 8,220,210,124 96,110,623 5.760 2023-04-03
541 2023-04-03 15,156,872 -63,200 0.18 8,220,210,124 86,091,033 5.680 2023-03-30
542 2023-03-31 15,220,072 54,200 0.19 8,220,210,124 92,994,640 6.110 2023-03-29
543 2023-03-30 15,165,872 40,500 0.18 8,220,210,124 90,843,573 5.990 2023-03-28
544 2023-03-29 15,125,372 13,000 0.18 8,220,210,124 91,508,501 6.050 2023-03-27
545 2023-03-28 15,112,372 -44,065 0.18 8,220,210,124 95,510,191 6.320 2023-03-24
546 2023-03-27 15,156,437 -121,000 0.18 8,220,210,124 96,091,811 6.340 2023-03-23
547 2023-03-24 15,277,437 165,065 0.19 8,220,210,124 96,400,627 6.310 2023-03-22
548 2023-03-22 15,112,372 13,800 0.18 8,220,210,124 93,998,954 6.220 2023-03-20
549 2023-03-21 15,098,572 -13,798 0.18 8,220,210,124 95,121,004 6.300 2023-03-17
550 2023-03-20 15,112,370 32,798 0.18 8,220,210,124 93,092,199 6.160 2023-03-16
551 2023-03-17 15,079,572 -608,500 0.18 8,220,210,124 95,906,078 6.360 2023-03-15
552 2023-03-16 15,688,072 249,000 0.19 8,220,210,124 97,579,808 6.220 2023-03-14
553 2023-03-13 15,439,072 -34,000 0.19 8,220,210,124 99,118,842 6.420 2023-03-09
554 2023-03-10 15,473,072 -35,500 0.19 8,220,210,124 102,431,737 6.620 2023-03-08
555 2023-03-09 15,508,572 69,500 0.19 8,220,210,124 103,907,432 6.700 2023-03-07
556 2023-03-08 15,439,072 -60,400 0.19 8,220,210,124 102,515,438 6.640 2023-03-06
557 2023-03-07 15,499,472 161,600 0.19 8,220,210,124 102,606,505 6.620 2023-03-03
558 2023-03-06 15,337,872 378,500 0.19 8,220,210,124 101,843,470 6.640 2023-03-02
559 2023-02-28 14,959,372 -146,000 0.18 8,220,210,124 98,283,074 6.570 2023-02-24
560 2023-02-27 15,105,372 169,500 0.18 8,220,210,124 102,112,315 6.760 2023-02-23
561 2023-02-24 14,935,872 -6,500 0.18 8,220,210,124 102,908,158 6.890 2023-02-22
562 2023-02-23 14,942,372 6,500 0.18 8,220,210,124 109,228,739 7.310 2023-02-21
563 2023-02-22 14,935,872 -28,000 0.18 8,220,210,124 110,226,735 7.380 2023-02-20
564 2023-02-21 14,963,872 -31,000 0.18 8,220,210,124 110,134,098 7.360 2023-02-17
565 2023-02-20 14,994,872 59,000 0.18 8,220,210,124 109,912,412 7.330 2023-02-16
566 2023-02-17 14,935,872 -51,000 0.18 8,220,210,124 111,122,888 7.440 2023-02-15
567 2023-02-16 14,986,872 -26,000 0.18 8,220,210,124 111,951,934 7.470 2023-02-14
568 2023-02-15 15,012,872 -6,000 0.18 8,220,210,124 112,596,540 7.500 2023-02-13
569 2023-02-14 15,018,872 11,000 0.18 8,220,210,124 111,890,596 7.450 2023-02-10
570 2023-02-13 15,007,872 -5,000 0.18 8,220,210,124 113,309,434 7.550 2023-02-09
571 2023-02-10 15,012,872 -100,500 0.18 8,220,210,124 112,296,283 7.480 2023-02-08
572 2023-02-09 15,113,372 37,500 0.18 8,220,210,124 110,176,482 7.290 2023-02-07
573 2023-02-08 15,075,872 140,000 0.18 8,220,210,124 110,355,383 7.320 2023-02-06
574 2023-02-06 14,935,872 -80,500 0.18 8,220,210,124 110,525,453 7.400 2023-02-02
575 2023-02-03 15,016,372 80,500 0.18 8,220,210,124 113,673,936 7.570 2023-02-01
576 2023-02-02 14,935,872 -63,500 0.18 8,220,210,124 108,733,148 7.280 2023-01-31
577 2023-02-01 14,999,372 53,500 0.18 8,220,210,124 114,145,221 7.610 2023-01-30
578 2023-01-31 14,945,872 10,100 0.18 8,220,210,124 117,624,013 7.870 2023-01-27
579 2023-01-30 14,935,772 -208,948 0.18 8,220,210,124 116,947,095 7.830 2023-01-26
580 2023-01-27 15,144,720 11,150 0.18 8,220,210,124 114,342,636 7.550 2023-01-20
581 2023-01-26 15,133,570 -17,132 0.18 8,220,210,124 114,409,789 7.560 2023-01-19
582 2023-01-20 15,150,702 24,130 0.18 8,220,210,124 112,115,195 7.400 2023-01-18
583 2023-01-19 15,126,572 59,500 0.18 8,220,210,124 111,029,038 7.340 2023-01-17
584 2023-01-18 15,067,072 -100 0.18 8,220,210,124 107,578,894 7.140 2023-01-16
585 2023-01-17 15,067,172 -30,700 0.18 8,220,210,124 108,182,295 7.180 2023-01-13
586 2023-01-16 15,097,872 -348,300 0.18 8,220,210,124 107,194,891 7.100 2023-01-12
587 2023-01-13 15,446,172 378,000 0.19 8,220,210,124 108,432,127 7.020 2023-01-11
588 2023-01-12 15,068,172 -100 0.18 8,220,210,124 102,614,251 6.810 2023-01-10
589 2023-01-11 15,068,272 -500 0.18 8,220,210,124 104,272,442 6.920 2023-01-09
590 2023-01-10 15,068,772 -1,000 0.18 8,220,210,124 102,166,274 6.780 2023-01-06
591 2023-01-09 15,069,772 -1,000 0.18 8,220,210,124 102,926,543 6.830 2023-01-05
592 2023-01-06 15,070,772 -81,526 0.18 8,220,210,124 99,467,095 6.600 2023-01-04
593 2023-01-05 15,152,298 58,526 0.18 8,220,210,124 99,399,075 6.560 2023-01-03
594 2023-01-04 15,093,772 23,000 0.18 8,220,210,124 95,996,390 6.360 2022-12-30
595 2022-12-30 15,070,772 -124,538 0.18 8,220,210,124 97,206,479 6.450 2022-12-28
596 2022-12-29 15,195,310 107,038 0.18 8,220,210,124 93,907,016 6.180 2022-12-23
597 2022-12-28 15,088,272 17,500 0.18 8,220,210,124 93,245,521 6.180 2022-12-22
598 2022-12-20 15,070,772 -9,072 0.18 8,220,210,124 94,945,864 6.300 2022-12-16
599 2022-12-19 15,079,844 -500 0.18 8,220,210,124 90,931,459 6.030 2022-12-15
600 2022-12-16 15,080,344 -4,500 0.18 8,220,210,124 91,839,295 6.090 2022-12-14
601 2022-12-15 15,084,844 -126,000 0.18 8,220,210,124 92,620,942 6.140 2022-12-13
602 2022-12-14 15,210,844 122,000 0.19 8,220,210,124 97,045,185 6.380 2022-12-12
603 2022-12-13 15,088,844 -69,500 0.18 8,220,210,124 96,719,490 6.410 2022-12-09
604 2022-12-12 15,158,344 59,500 0.18 8,220,210,124 94,133,316 6.210 2022-12-08
605 2022-12-09 15,098,844 -112,000 0.18 8,220,210,124 90,895,041 6.020 2022-12-07
606 2022-12-08 15,210,844 102,500 0.19 8,220,210,124 95,371,992 6.270 2022-12-06
607 2022-12-07 15,108,344 -5,000 0.18 8,220,210,124 93,369,566 6.180 2022-12-05
608 2022-12-06 15,113,344 -136,300 0.18 8,220,210,124 89,924,397 5.950 2022-12-02
609 2022-12-05 15,249,644 153,100 0.19 8,220,210,124 91,802,857 6.020 2022-12-01
610 2022-12-02 15,096,544 29,500 0.18 8,220,210,124 89,673,471 5.940 2022-11-30
611 2022-12-01 15,067,044 -7,500 0.18 8,215,923,924 87,539,526 5.810 2022-11-29
612 2022-11-30 15,074,544 -74,000 0.18 8,215,923,924 83,362,228 5.530 2022-11-28
613 2022-11-29 15,148,544 74,000 0.18 8,237,160,924 85,134,817 5.620 2022-11-25
614 2022-11-25 15,074,544 -113,000 0.18 8,237,160,924 83,814,465 5.560 2022-11-23
615 2022-11-24 15,187,544 32,500 0.18 8,237,160,924 85,202,122 5.610 2022-11-22
616 2022-11-23 15,155,044 69,000 0.18 8,237,160,924 86,232,200 5.690 2022-11-21
617 2022-11-22 15,086,044 -544,500 0.18 8,237,160,924 88,102,497 5.840 2022-11-18
618 2022-11-21 15,630,544 -1,669,500 0.19 8,237,160,924 91,594,988 5.860 2022-11-17
619 2022-11-18 17,300,044 2,205,500 0.21 8,237,160,924 102,762,261 5.940 2022-11-16
620 2022-11-17 15,094,544 -41,500 0.18 8,237,160,924 88,906,864 5.890 2022-11-15
621 2022-11-16 15,136,044 -292,000 0.18 8,237,160,924 87,486,334 5.780 2022-11-14
622 2022-11-15 15,428,044 -475,500 0.19 8,237,160,924 80,534,390 5.220 2022-11-11
623 2022-11-14 15,903,544 310,000 0.19 8,237,160,924 80,312,897 5.050 2022-11-10
624 2022-11-11 15,593,544 -300,500 0.19 8,237,160,924 80,930,493 5.190 2022-11-09
625 2022-11-10 15,894,044 151,000 0.19 8,237,160,924 84,238,433 5.300 2022-11-08
626 2022-11-08 15,743,044 -1,500 0.19 8,237,160,924 78,242,929 4.970 2022-11-04
627 2022-11-03 15,744,544 9,781 0.19 8,237,160,924 80,926,956 5.140 2022-11-01
628 2022-11-02 15,734,763 -182,081 0.19 8,237,160,924 75,526,862 4.800 2022-10-31
629 2022-11-01 15,916,844 98,300 0.19 8,237,160,924 77,674,199 4.880 2022-10-28
630 2022-10-31 15,818,544 96,000 0.19 8,237,160,924 77,985,422 4.930 2022-10-27
631 2022-10-28 15,722,544 -4,000 0.19 8,237,160,924 77,669,367 4.940 2022-10-26
632 2022-10-27 15,726,544 -222,000 0.19 8,280,960,924 77,531,862 4.930 2022-10-25
633 2022-10-26 15,948,544 52,641 0.19 8,280,960,924 75,596,099 4.740 2022-10-24
634 2022-10-25 15,895,903 173,359 0.19 8,280,960,924 76,777,211 4.830 2022-10-21
635 2022-10-24 15,722,544 290 0.19 8,280,960,924 76,097,113 4.840 2022-10-20
636 2022-10-19 15,722,254 -205,000 0.19 8,280,960,924 75,938,487 4.830 2022-10-17
637 2022-10-18 15,927,254 -552 0.19 8,280,960,924 76,928,637 4.830 2022-10-14
638 2022-10-17 15,927,806 34,658 0.19 8,280,960,924 76,134,913 4.780 2022-10-13
639 2022-10-14 15,893,148 -24,307 0.19 8,280,960,924 77,081,768 4.850 2022-10-12
640 2022-10-13 15,917,455 64,807 0.19 8,280,960,924 77,358,831 4.860 2022-10-11
641 2022-10-12 15,852,648 -11,500 0.19 8,280,960,924 77,836,502 4.910 2022-10-10
642 2022-10-11 15,864,148 -742,767 0.19 8,280,960,924 79,955,306 5.040 2022-10-07
643 2022-10-10 16,606,915 754,267 0.20 8,280,960,924 83,200,644 5.010 2022-10-06
644 2022-10-07 15,852,648 -124,500 0.19 8,280,960,924 81,007,031 5.110 2022-10-05
645 2022-10-06 15,977,148 -36,000 0.19 8,342,760,924 79,086,883 4.950 2022-10-03
646 2022-10-05 16,013,148 151,000 0.19 8,342,760,924 77,984,031 4.870 2022-09-30
647 2022-10-03 15,862,148 78,000 0.19 8,342,760,924 76,455,553 4.820 2022-09-29
648 2022-09-30 15,784,148 -1,000 0.19 8,342,760,924 75,763,910 4.800 2022-09-28
649 2022-09-29 15,785,148 -500 0.19 8,342,760,924 78,452,186 4.970 2022-09-27
650 2022-09-28 15,785,648 -1,000 0.19 8,342,760,924 75,455,397 4.780 2022-09-26
651 2022-09-27 15,786,648 -666,750 0.19 8,342,760,924 75,460,177 4.780 2022-09-23
652 2022-09-26 16,453,398 -17,000 0.20 8,342,760,924 80,621,650 4.900 2022-09-22
653 2022-09-23 16,470,398 -35,141 0.20 8,342,760,924 83,340,214 5.060 2022-09-21
654 2022-09-22 16,505,539 50,141 0.20 8,342,760,924 83,022,861 5.030 2022-09-20
655 2022-09-20 16,455,398 -209,500 0.20 8,342,760,924 81,618,774 4.960 2022-09-16
656 2022-09-19 16,664,898 209,500 0.20 8,342,760,924 83,324,490 5.000 2022-09-15
657 2022-09-15 16,455,398 -242,000 0.20 8,342,760,924 80,631,450 4.900 2022-09-13
658 2022-09-14 16,697,398 226,500 0.20 8,342,760,924 85,323,704 5.110 2022-09-09
659 2022-09-13 16,470,898 15,500 0.20 8,342,760,924 80,377,982 4.880 2022-09-08
660 2022-09-09 16,455,398 -1,195,500 0.20 8,342,760,924 84,087,084 5.110 2022-09-07
661 2022-09-08 17,650,898 -424,000 0.21 8,342,760,924 90,019,580 5.100 2022-09-06
662 2022-09-07 18,074,898 1,687,000 0.22 8,342,760,924 97,965,947 5.420 2022-09-05
663 2022-09-06 16,387,898 30,500 0.20 8,342,760,924 91,280,592 5.570 2022-09-02
664 2022-09-05 16,357,398 -1,000 0.20 8,342,760,924 95,363,630 5.830 2022-09-01
665 2022-09-02 16,358,398 -160,500 0.20 8,342,760,924 94,715,124 5.790 2022-08-31
666 2022-09-01 16,518,898 500 0.20 8,342,760,924 98,287,443 5.950 2022-08-30
667 2022-08-31 16,518,398 156,500 0.20 8,342,760,924 99,110,388 6.000 2022-08-29
668 2022-08-30 16,361,898 -71,000 0.20 8,342,760,924 98,335,007 6.010 2022-08-26
669 2022-08-29 16,432,898 -154,000 0.20 8,342,760,924 98,104,401 5.970 2022-08-25
670 2022-08-26 16,586,898 -37,000 0.20 8,342,760,924 96,204,008 5.800 2022-08-24
671 2022-08-25 16,623,898 -467,000 0.20 8,342,760,924 97,582,281 5.870 2022-08-23
672 2022-08-24 17,090,898 -370,500 0.20 8,342,760,924 101,519,934 5.940 2022-08-22
673 2022-08-23 17,461,398 34,000 0.21 8,342,760,924 104,244,546 5.970 2022-08-19
674 2022-08-22 17,427,398 -824,500 0.21 8,342,760,924 103,693,018 5.950 2022-08-18
675 2022-08-19 18,251,898 715,500 0.22 8,342,760,924 110,058,945 6.030 2022-08-17
676 2022-08-18 17,536,398 24,500 0.21 8,342,760,924 102,938,656 5.870 2022-08-16
677 2022-08-17 17,511,898 -8,000 0.21 8,342,760,924 102,969,960 5.880 2022-08-15
678 2022-08-16 17,519,898 58,000 0.21 8,342,760,924 104,418,592 5.960 2022-08-12
679 2022-08-15 17,461,898 67,500 0.21 8,342,760,924 105,295,245 6.030 2022-08-11
680 2022-08-12 17,394,398 108,500 0.21 8,342,760,924 101,235,396 5.820 2022-08-10
681 2022-08-11 17,285,898 -134,500 0.21 8,342,760,924 102,678,234 5.940 2022-08-09
682 2022-08-10 17,420,398 68,463 0.21 8,342,760,924 103,651,368 5.950 2022-08-08
683 2022-08-09 17,351,935 140,037 0.21 8,342,760,924 104,285,129 6.010 2022-08-05
684 2022-08-08 17,211,898 112,500 0.21 8,342,760,924 100,689,603 5.850 2022-08-04
685 2022-08-05 17,099,398 3,000 0.20 8,342,760,924 96,611,599 5.650 2022-08-03
686 2022-08-04 17,096,398 152,460 0.20 8,342,760,924 97,620,433 5.710 2022-08-02
687 2022-08-03 16,943,938 189,040 0.20 8,342,760,924 100,646,992 5.940 2022-08-01
688 2022-08-02 16,754,898 13,607 0.20 8,342,760,924 103,712,819 6.190 2022-07-29
689 2022-08-01 16,741,291 89,393 0.20 8,342,760,924 105,470,133 6.300 2022-07-28
690 2022-07-29 16,651,898 29,000 0.20 8,342,760,924 106,572,147 6.400 2022-07-27
691 2022-07-28 16,622,898 16,000 0.20 8,342,760,924 110,209,814 6.630 2022-07-26
692 2022-07-27 16,606,898 33,500 0.20 8,342,760,924 110,269,803 6.640 2022-07-25
693 2022-07-26 16,573,398 -166,699 0.20 8,342,760,924 110,710,299 6.680 2022-07-22
694 2022-07-25 16,740,097 233,699 0.20 8,342,760,924 113,497,858 6.780 2022-07-21
695 2022-07-22 16,506,398 -410,000 0.20 8,342,760,924 112,408,570 6.810 2022-07-20
696 2022-07-21 16,916,398 505,000 0.20 8,342,760,924 116,553,982 6.890 2022-07-19
697 2022-07-19 16,411,398 -86,834 0.20 8,342,760,924 109,464,025 6.670 2022-07-15
698 2022-07-18 16,498,232 -316 0.20 8,342,760,924 112,352,960 6.810 2022-07-14
699 2022-07-13 16,498,548 -152,000 0.20 8,342,760,924 115,489,836 7.000 2022-07-11
700 2022-07-12 16,650,548 3,700 0.20 8,342,760,924 118,385,396 7.110 2022-07-08
701 2022-07-06 16,646,848 -171,000 0.20 8,342,760,924 118,692,026 7.130 2022-07-04
702 2022-07-05 16,817,848 167,500 0.20 8,342,760,924 121,929,398 7.250 2022-06-30
703 2022-07-04 16,650,348 -1,000 0.20 8,342,760,924 119,716,002 7.190 2022-06-29
704 2022-06-30 16,651,348 -464,000 0.20 8,342,760,924 123,219,975 7.400 2022-06-28
705 2022-06-29 17,115,348 335,000 0.21 8,342,760,924 123,230,506 7.200 2022-06-27
706 2022-06-28 16,780,348 -125,000 0.20 8,342,760,924 116,959,026 6.970 2022-06-24
707 2022-06-27 16,905,348 -38,353 0.20 8,342,760,924 117,830,276 6.970 2022-06-23
708 2022-06-24 16,943,701 240,969 0.20 8,342,760,924 114,878,293 6.780 2022-06-22
709 2022-06-23 16,702,732 84,178 0.20 8,342,760,924 114,747,769 6.870 2022-06-21
710 2022-06-22 16,618,554 -119,294 0.20 8,342,760,924 122,811,114 7.390 2022-06-20
711 2022-06-21 16,737,848 93,000 0.20 8,342,760,924 124,864,346 7.460 2022-06-17
712 2022-06-20 16,644,848 -68,500 0.20 8,342,760,924 125,835,051 7.560 2022-06-16
713 2022-06-17 16,713,348 138,500 0.20 8,342,760,924 129,027,047 7.720 2022-06-15
714 2022-06-16 16,574,848 -5,500 0.20 8,342,760,924 124,311,360 7.500 2022-06-14
715 2022-06-15 16,580,348 10,000 0.20 8,342,760,924 122,031,361 7.360 2022-06-13
716 2022-06-14 16,570,348 -71,500 0.20 8,342,760,924 126,431,755 7.630 2022-06-10
717 2022-06-13 16,641,848 37,000 0.20 8,342,760,924 127,476,556 7.660 2022-06-09
718 2022-06-10 16,604,848 29,500 0.20 8,342,760,924 128,521,524 7.740 2022-06-08
719 2022-06-09 16,575,348 27,000 0.20 8,342,760,924 131,276,756 7.920 2022-06-07
720 2022-06-08 16,548,348 78,500 0.20 8,342,760,924 130,897,433 7.910 2022-06-06
721 2022-06-06 16,469,848 3,000 0.20 8,342,760,924 131,264,689 7.970 2022-06-01
722 2022-06-02 16,466,848 4,000 0.20 8,311,781,924 131,405,447 7.980 2022-05-31
723 2022-05-31 16,462,848 -21,500 0.20 8,311,781,924 125,940,787 7.650 2022-05-27
724 2022-05-30 16,484,348 -3,000 0.20 8,311,781,924 125,940,419 7.640 2022-05-26
725 2022-05-27 16,487,348 -16,000 0.20 8,311,781,924 127,941,820 7.760 2022-05-25
726 2022-05-26 16,503,348 -26,000 0.20 8,311,781,924 127,900,947 7.750 2022-05-24
727 2022-05-25 16,529,348 -14,942 0.20 8,311,781,924 129,755,382 7.850 2022-05-23
728 2022-05-24 16,544,290 -227,058 0.20 8,311,781,924 131,196,220 7.930 2022-05-20
729 2022-05-23 16,771,348 146,000 0.20 8,311,781,924 131,822,795 7.860 2022-05-19
730 2022-05-20 16,625,348 18,058 0.20 8,311,781,924 131,506,503 7.910 2022-05-18
731 2022-05-19 16,607,290 194,000 0.20 8,311,781,924 132,360,101 7.970 2022-05-17
732 2022-05-18 16,413,290 -58 0.20 8,311,781,924 127,531,263 7.770 2022-05-16
733 2022-05-17 16,413,348 -386 0.20 8,311,781,924 122,771,843 7.480 2022-05-13
734 2022-05-16 16,413,734 3,558 0.20 8,311,781,924 121,461,632 7.400 2022-05-12
735 2022-05-13 16,410,176 7,788 0.20 8,311,781,924 123,240,422 7.510 2022-05-11
736 2022-05-12 16,402,388 -633 0.20 8,311,781,924 121,869,743 7.430 2022-05-10
737 2022-05-11 16,403,021 -12,500 0.20 8,311,781,924 124,006,839 7.560 2022-05-06
738 2022-05-10 16,415,521 8,000 0.20 8,311,781,924 129,518,461 7.890 2022-05-05
739 2022-05-06 16,407,521 7,000 0.20 8,311,781,924 135,362,048 8.250 2022-05-04
740 2022-05-05 16,400,521 500 0.20 8,311,781,924 134,648,277 8.210 2022-05-03
741 2022-05-04 16,400,021 -327 0.20 8,311,781,924 136,776,175 8.340 2022-04-29
742 2022-05-03 16,400,348 500 0.20 8,311,781,924 133,334,829 8.130 2022-04-28
743 2022-04-29 16,399,848 10,500 0.20 8,311,781,924 125,130,840 7.630 2022-04-27
744 2022-04-27 16,389,348 1,000 0.20 8,311,781,924 128,492,488 7.840 2022-04-25
745 2022-04-26 16,388,348 2,500 0.20 8,311,781,924 133,073,386 8.120 2022-04-22
746 2022-04-25 16,385,848 -4,000 0.20 8,311,781,924 133,380,803 8.140 2022-04-21
747 2022-04-22 16,389,848 5,500 0.20 8,311,781,924 134,396,754 8.200 2022-04-20
748 2022-04-21 16,384,348 -31,236 0.20 8,311,781,924 133,204,749 8.130 2022-04-19
749 2022-04-20 16,415,584 6,500 0.20 8,311,781,924 136,249,347 8.300 2022-04-14
750 2022-04-19 16,409,084 11,736 0.20 8,311,781,924 133,734,035 8.150 2022-04-13
751 2022-04-14 16,397,348 -58,500 0.20 8,311,781,924 134,622,227 8.210 2022-04-12
752 2022-04-13 16,455,848 81,500 0.20 8,311,781,924 135,267,071 8.220 2022-04-11
753 2022-04-11 16,374,348 1,500 0.20 8,311,781,924 135,415,858 8.270 2022-04-07
754 2022-04-08 16,372,848 500 0.20 8,311,781,924 142,280,049 8.690 2022-04-06
755 2022-04-07 16,372,348 44,500 0.20 8,311,781,924 144,076,662 8.800 2022-04-04
756 2022-04-06 16,327,848 15,000 0.20 8,311,781,924 140,419,493 8.600 2022-04-01
757 2022-04-04 16,312,848 -118,402,207 0.20 8,311,781,924 139,148,593 8.530 2022-03-31
758 2022-04-01 134,715,055 -49,500 1.62 8,311,781,924 1,158,549,473 8.600 2022-03-30
759 2022-03-31 134,764,555 42,500 1.62 8,311,781,924 1,158,975,173 8.600 2022-03-29
760 2022-03-30 134,722,055 14,000 1.62 8,311,781,924 1,181,512,422 8.770 2022-03-28
761 2022-03-29 134,708,055 2,000 1.62 8,311,781,924 1,162,530,515 8.630 2022-03-25
762 2022-03-28 134,706,055 2,000 1.62 8,311,781,924 1,173,289,739 8.710 2022-03-24
763 2022-03-25 134,704,055 -27,000 1.62 8,311,781,924 1,192,130,887 8.850 2022-03-23
764 2022-03-24 134,731,055 -2,500 1.62 8,311,781,924 1,139,824,725 8.460 2022-03-22
765 2022-03-23 134,733,555 4,000 1.62 8,311,781,924 1,102,120,480 8.180 2022-03-21
766 2022-03-22 134,729,555 42,800 1.62 8,311,781,924 1,085,920,213 8.060 2022-03-18
767 2022-03-21 134,686,755 -29,500 1.62 8,311,781,924 1,086,922,113 8.070 2022-03-17
768 2022-03-18 134,716,255 347,355 1.62 8,311,781,924 960,526,898 7.130 2022-03-16
769 2022-03-17 134,368,900 -343,855 1.62 8,311,781,924 882,803,673 6.570 2022-03-15
770 2022-03-16 134,712,755 334,500 1.62 8,311,781,924 963,196,198 7.150 2022-03-14
771 2022-03-15 134,378,255 -326,907 1.62 8,311,781,924 1,013,212,043 7.540 2022-03-11
772 2022-03-14 134,705,162 -9,093 1.62 8,311,781,924 1,039,923,851 7.720 2022-03-10
773 2022-03-11 134,714,255 51,000 1.62 8,311,781,924 1,013,051,198 7.520 2022-03-09
774 2022-03-10 134,663,255 3,000 1.62 8,311,781,924 1,038,253,696 7.710 2022-03-08
775 2022-03-09 134,660,255 -7,467 1.62 8,311,781,924 1,062,469,412 7.890 2022-03-07
776 2022-03-08 134,667,722 -21,000 1.62 8,311,781,924 1,092,155,225 8.110 2022-03-04
777 2022-03-07 134,688,722 28,500 1.62 8,311,781,924 1,108,488,182 8.230 2022-03-03
778 2022-03-04 134,660,222 -139,500 1.62 8,311,781,924 1,105,560,423 8.210 2022-03-02
779 2022-03-03 134,799,722 -116,500 1.62 8,311,781,924 1,140,405,648 8.460 2022-03-01
780 2022-03-02 134,916,222 74,500 1.62 8,311,781,924 1,142,740,400 8.470 2022-02-28
781 2022-02-28 134,841,722 -70,320 1.62 8,311,781,924 1,138,064,134 8.440 2022-02-24
782 2022-02-25 134,912,042 44,948 1.62 8,311,781,924 1,175,083,886 8.710 2022-02-23
783 2022-02-24 134,867,094 70,872 1.62 8,311,781,924 1,180,087,073 8.750 2022-02-22
784 2022-02-23 134,796,222 -15,612 1.62 8,311,781,924 1,215,861,922 9.020 2022-02-21
785 2022-02-22 134,811,834 -36,817 1.62 8,311,781,924 1,232,180,163 9.140 2022-02-18
786 2022-02-21 134,848,651 1,000 1.62 8,311,781,924 1,220,380,292 9.050 2022-02-17
787 2022-02-18 134,847,651 29,500 1.62 8,311,781,924 1,206,886,476 8.950 2022-02-16
788 2022-02-17 134,818,151 6,360 1.62 8,311,781,924 1,193,140,636 8.850 2022-02-15
789 2022-02-16 134,811,791 15,569 1.62 8,311,781,924 1,224,091,062 9.080 2022-02-14
790 2022-02-15 134,796,222 -26,661 1.62 8,311,781,924 1,246,865,054 9.250 2022-02-11
791 2022-02-14 134,822,883 -19,435 1.62 8,311,781,924 1,237,674,066 9.180 2022-02-10
792 2022-02-11 134,842,318 46,096 1.62 8,311,781,924 1,220,322,978 9.050 2022-02-09
793 2022-02-10 134,796,222 -481 1.62 8,311,781,924 1,217,209,885 9.030 2022-02-08
794 2022-02-09 134,796,703 481 1.62 8,311,781,924 1,226,649,997 9.100 2022-02-07
795 2022-02-07 134,796,222 -25,500 1.62 8,311,781,924 1,172,727,131 8.700 2022-01-28
796 2022-02-04 134,821,722 10,000 1.62 8,311,781,924 1,179,690,068 8.750 2022-01-27
797 2022-01-28 134,811,722 15,500 1.62 8,318,781,924 1,179,602,568 8.750 2022-01-26
798 2022-01-27 134,796,222 -32,290 1.62 8,318,781,924 1,164,639,358 8.640 2022-01-25
799 2022-01-26 134,828,512 22,500 1.62 8,318,781,924 1,187,839,191 8.810 2022-01-24
800 2022-01-25 134,806,012 -24,196 1.62 8,318,781,924 1,190,337,086 8.830 2022-01-21
801 2022-01-24 134,830,208 12,500 1.62 8,318,781,924 1,178,416,018 8.740 2022-01-20
802 2022-01-21 134,817,708 22,500 1.62 8,318,781,924 1,171,565,883 8.690 2022-01-19
803 2022-01-20 134,795,208 986 1.62 8,318,781,924 1,164,630,597 8.640 2022-01-18
804 2022-01-19 134,794,222 18,000 1.62 8,318,781,924 1,159,230,309 8.600 2022-01-17
805 2022-01-18 134,776,222 182,000 1.62 8,318,781,924 1,184,682,991 8.790 2022-01-14
806 2022-01-17 134,594,222 -500 1.62 8,318,781,924 1,181,737,269 8.780 2022-01-13
807 2022-01-14 134,594,722 3,000 1.62 8,318,781,924 1,192,509,237 8.860 2022-01-12
808 2022-01-13 134,591,722 500 1.62 8,318,781,924 1,161,526,561 8.630 2022-01-11
809 2022-01-12 134,591,222 1,500 1.62 8,318,781,924 1,150,754,948 8.550 2022-01-10
810 2022-01-11 134,589,722 -107,000 1.62 8,318,781,924 1,130,553,665 8.400 2022-01-07
811 2022-01-10 134,696,722 109,500 1.62 8,318,781,924 1,122,023,694 8.330 2022-01-06
812 2022-01-07 134,587,222 -129,000 1.62 8,318,781,924 1,110,344,582 8.250 2022-01-05
813 2022-01-06 134,716,222 129,000 1.62 8,318,781,924 1,119,491,805 8.310 2022-01-04
814 2022-01-05 134,587,222 -144 1.62 8,318,781,924 1,121,111,559 8.330 2022-01-03
815 2022-01-04 134,587,366 -41,356 1.62 8,318,781,924 1,102,270,528 8.190 2021-12-30
816 2022-01-03 134,628,722 -2,500 1.62 8,318,781,924 1,116,072,105 8.290 2021-12-29
817 2021-12-30 134,631,222 44,000 1.62 8,327,129,424 1,114,746,518 8.280 2021-12-28
818 2021-12-29 134,587,222 2,300 1.62 8,327,129,424 1,122,457,431 8.340 2021-12-23
819 2021-12-23 134,584,922 -1,500 1.62 8,327,129,424 1,087,446,170 8.080 2021-12-21
820 2021-12-22 134,586,422 -30,564 1.62 8,327,129,424 1,075,345,512 7.990 2021-12-20
821 2021-12-21 134,616,986 204,014 1.62 8,327,129,424 1,102,513,115 8.190 2021-12-17
822 2021-12-20 134,412,972 21,500 1.61 8,327,129,424 1,115,627,668 8.300 2021-12-16
823 2021-12-17 134,391,472 -1,500 1.61 8,327,129,424 1,127,544,450 8.390 2021-12-15
824 2021-12-16 134,392,972 -68,000 1.61 8,327,129,424 1,135,620,613 8.450 2021-12-14
825 2021-12-15 134,460,972 66,500 1.61 8,327,129,424 1,157,708,969 8.610 2021-12-13
826 2021-12-14 134,394,472 1,000 1.61 8,327,129,424 1,178,639,519 8.770 2021-12-10
827 2021-12-13 134,393,472 -34,533 1.61 8,327,129,424 1,194,757,966 8.890 2021-12-09
828 2021-12-10 134,428,005 34,500 1.61 8,327,129,424 1,177,589,324 8.760 2021-12-08
829 2021-12-09 134,393,505 -20,109 1.61 8,327,129,424 1,188,038,584 8.840 2021-12-07
830 2021-12-08 134,413,614 -55,000 1.61 8,327,129,424 1,170,742,578 8.710 2021-12-06
831 2021-12-07 134,468,614 -16,236 1.61 8,327,129,424 1,195,425,978 8.890 2021-12-03
832 2021-12-06 134,484,850 75,000 1.62 8,327,129,424 1,194,225,468 8.880 2021-12-02
833 2021-12-03 134,409,850 -191,122 1.61 8,327,129,424 1,142,483,725 8.500 2021-12-01
834 2021-12-02 134,600,972 46,500 1.62 8,327,129,424 1,146,800,281 8.520 2021-11-30
835 2021-12-01 134,554,472 49,000 1.62 8,327,129,424 1,161,205,093 8.630 2021-11-29
836 2021-11-30 134,505,472 127,500 1.62 8,327,129,424 1,199,788,810 8.920 2021-11-26
837 2021-11-29 134,377,972 -5,500 1.61 8,340,129,424 1,247,027,580 9.280 2021-11-25
838 2021-11-26 134,383,472 5,500 1.61 8,340,129,424 1,229,608,769 9.150 2021-11-24
839 2021-11-24 134,377,972 -6,000 1.61 8,340,129,424 1,209,401,748 9.000 2021-11-22
840 2021-11-23 134,383,972 -12,000 1.61 8,340,129,424 1,228,269,504 9.140 2021-11-19
841 2021-11-22 134,395,972 5,500 1.61 8,340,129,424 1,225,691,265 9.120 2021-11-18
842 2021-11-19 134,390,472 15,500 1.61 8,340,129,424 1,229,672,819 9.150 2021-11-17
843 2021-11-18 134,374,972 -36,391 1.61 8,340,129,424 1,229,530,994 9.150 2021-11-16
844 2021-11-17 134,411,363 39,420 1.61 8,340,129,424 1,216,422,835 9.050 2021-11-15
845 2021-11-16 134,371,943 2,500 1.61 8,340,129,424 1,228,159,559 9.140 2021-11-12
846 2021-11-15 134,369,443 1,000 1.61 8,340,129,424 1,217,387,154 9.060 2021-11-11
847 2021-11-12 134,368,443 -117,000 1.61 8,340,129,424 1,195,879,143 8.900 2021-11-10
848 2021-11-11 134,485,443 74,000 1.61 8,340,129,424 1,194,230,734 8.880 2021-11-09
849 2021-11-10 134,411,443 -50,185 1.61 8,340,129,424 1,194,917,728 8.890 2021-11-08
850 2021-11-09 134,461,628 149,808 1.61 8,340,129,424 1,179,228,478 8.770 2021-11-05
851 2021-11-08 134,311,820 185 1.61 8,340,129,424 1,195,375,198 8.900 2021-11-04
852 2021-11-03 134,311,635 5,500 1.61 8,340,129,424 1,211,490,948 9.020 2021-11-01
853 2021-11-02 134,306,135 -7,500 1.61 8,340,129,424 1,228,901,135 9.150 2021-10-29
854 2021-11-01 134,313,635 -500 1.61 8,340,129,424 1,227,626,624 9.140 2021-10-28
855 2021-10-29 134,314,135 -3,500 1.61 8,340,129,424 1,226,288,053 9.130 2021-10-27
856 2021-10-28 134,317,635 5,500 1.61 8,340,129,424 1,227,663,184 9.140 2021-10-26
857 2021-10-27 134,312,135 -66,456 1.61 8,340,129,424 1,235,671,642 9.200 2021-10-25
858 2021-10-26 134,378,591 60,500 1.61 8,340,129,424 1,248,377,110 9.290 2021-10-22
859 2021-10-25 134,318,091 -37,712 1.61 8,340,129,424 1,241,099,161 9.240 2021-10-21
860 2021-10-22 134,355,803 -28,000 1.61 8,358,606,924 1,242,791,178 9.250 2021-10-20
861 2021-10-21 134,383,803 70,000 1.61 8,358,606,924 1,255,144,720 9.340 2021-10-19
862 2021-10-20 134,313,803 -65,000 1.61 8,358,606,924 1,238,373,264 9.220 2021-10-18
863 2021-10-19 134,378,803 44,120 1.61 8,358,606,924 1,241,660,140 9.240 2021-10-15
864 2021-10-18 134,334,683 45,072 1.61 8,358,606,924 1,227,819,003 9.140 2021-10-12
865 2021-10-15 134,289,611 -98,130,608 1.61 8,358,606,924 1,230,092,837 9.160 2021-10-11
866 2021-10-12 232,420,219 -65,000 2.78 8,358,606,924 2,142,914,419 9.220 2021-10-08
867 2021-10-11 232,485,219 42,500 2.78 8,358,606,924 2,203,959,876 9.480 2021-10-07
868 2021-10-08 232,442,719 -7,000 2.78 8,358,606,924 2,166,366,141 9.320 2021-10-06
869 2021-10-07 232,449,719 31,000 2.78 8,358,606,924 2,189,676,353 9.420 2021-10-05
870 2021-10-06 232,418,719 -185,500 2.78 8,358,606,924 2,196,356,895 9.450 2021-10-04
871 2021-10-05 232,604,219 174,500 2.78 8,358,606,924 2,202,761,954 9.470 2021-09-30
872 2021-10-04 232,429,719 4,000 2.78 8,358,606,924 2,194,136,547 9.440 2021-09-29
873 2021-09-30 232,425,719 -77,973 2.78 8,358,606,924 2,173,180,473 9.350 2021-09-28
874 2021-09-29 232,503,692 -16,500 2.78 8,358,606,924 2,169,259,446 9.330 2021-09-27
875 2021-09-28 232,520,192 82,251 2.78 8,358,606,924 2,194,990,612 9.440 2021-09-24
876 2021-09-24 232,437,941 -111,327 2.78 8,369,221,424 2,198,862,922 9.460 2021-09-21
877 2021-09-23 232,549,268 123,973 2.78 8,369,221,424 2,178,986,641 9.370 2021-09-20
878 2021-09-21 232,425,295 533,437 2.78 8,369,221,424 2,170,852,255 9.340 2021-09-17
879 2021-09-17 231,891,858 -1,948 2.77 8,369,208,924 2,288,772,638 9.870 2021-09-15
880 2021-09-16 231,893,806 -13,000 2.77 8,369,208,924 2,318,938,060 10.00 2021-09-14
881 2021-09-15 231,906,806 -65,663 2.77 8,369,208,924 2,323,706,196 10.02 2021-09-13
882 2021-09-14 231,972,469 -22,500 2.77 8,369,208,924 2,361,479,734 10.18 2021-09-10
883 2021-09-13 231,994,969 96,592 2.77 8,369,208,924 2,338,509,288 10.08 2021-09-09
884 2021-09-10 231,898,377 -6,500 2.77 8,369,208,924 2,351,449,543 10.14 2021-09-08
885 2021-09-08 231,904,877 -75,000 2.77 8,369,208,924 2,421,086,916 10.44 2021-09-06
886 2021-09-07 231,979,877 96,500 2.77 8,369,208,924 2,435,788,709 10.50 2021-09-03
887 2021-09-06 231,883,377 -91,000 2.77 8,369,208,924 2,402,311,786 10.36 2021-09-02
888 2021-09-03 231,974,377 716,625 2.77 8,369,208,924 2,384,696,596 10.28 2021-09-01
889 2021-09-02 231,257,752 14,500 2.76 8,369,208,924 2,275,576,280 9.840 2021-08-31
890 2021-09-01 231,243,252 500 2.76 8,369,208,924 2,263,871,437 9.790 2021-08-30
891 2021-08-31 231,242,752 -500 2.76 8,369,208,924 2,229,180,129 9.640 2021-08-27
892 2021-08-27 231,243,252 500 2.76 8,369,208,924 2,289,308,195 9.900 2021-08-25
893 2021-08-26 231,242,752 -36,606 2.76 8,369,208,924 2,268,491,397 9.810 2021-08-24
894 2021-08-25 231,279,358 17,000 2.76 8,369,208,924 2,169,400,378 9.380 2021-08-23
895 2021-08-24 231,262,358 12,000 2.76 8,369,208,924 2,185,429,283 9.450 2021-08-20
896 2021-08-23 231,250,358 -28,595 2.76 8,369,208,924 2,238,503,465 9.680 2021-08-19
897 2021-08-20 231,278,953 -3,000 2.76 8,369,208,924 2,296,600,003 9.930 2021-08-18
898 2021-08-19 231,281,953 86,000 2.76 8,369,208,924 2,248,060,583 9.720 2021-08-17
899 2021-08-18 231,195,953 -45,500 2.76 8,369,208,924 2,277,280,137 9.850 2021-08-16
900 2021-08-17 231,241,453 53,921 2.76 8,369,208,924 2,312,414,530 10.00 2021-08-13
901 2021-08-13 231,187,532 -500 2.76 8,369,208,924 2,321,122,821 10.04 2021-08-11
902 2021-08-12 231,188,032 500 2.76 8,369,208,924 2,321,127,841 10.04 2021-08-10
903 2021-08-11 231,187,532 44,579 2.76 8,369,208,924 2,334,994,073 10.10 2021-08-09
904 2021-08-10 231,142,953 -48,517 2.76 8,369,208,924 2,316,052,389 10.02 2021-08-06
905 2021-08-09 231,191,470 37,000 2.76 8,369,208,924 2,376,648,312 10.28 2021-08-05
906 2021-08-06 231,154,470 -49,000 2.76 8,369,208,924 2,431,745,024 10.52 2021-08-04
907 2021-08-05 231,203,470 50,000 2.76 8,369,208,924 2,432,260,504 10.52 2021-08-03
908 2021-08-04 231,153,470 -27,166 2.76 8,369,208,924 2,399,373,019 10.38 2021-08-02
909 2021-08-03 231,180,636 -36,778 2.76 8,369,208,924 2,376,536,938 10.28 2021-07-30
910 2021-08-02 231,217,414 41,000 2.76 8,369,208,924 2,413,909,802 10.44 2021-07-29
911 2021-07-29 231,176,414 -25,000 2.76 8,378,766,424 2,445,846,460 10.58 2021-07-27
912 2021-07-28 231,201,414 86,881 2.76 8,378,766,424 2,552,463,611 11.04 2021-07-26
913 2021-07-27 231,114,533 -58,002 2.76 8,378,766,424 2,685,550,873 11.62 2021-07-23
914 2021-07-26 231,172,535 13,000 2.76 8,378,766,424 2,723,212,462 11.78 2021-07-22
915 2021-07-23 231,159,535 -4,473 2.76 8,378,766,424 2,649,088,271 11.46 2021-07-21
916 2021-07-22 231,164,008 49,055 2.76 8,378,766,424 2,593,660,170 11.22 2021-07-20
917 2021-07-16 231,114,953 -18,500 2.76 8,378,766,424 2,625,465,866 11.36 2021-07-14
918 2021-07-15 231,133,453 -87,000 2.76 8,378,766,424 2,634,921,364 11.40 2021-07-13
919 2021-07-14 231,220,453 56,000 2.76 8,378,766,424 2,575,795,846 11.14 2021-07-12
920 2021-07-13 231,164,453 49,500 2.76 8,378,766,424 2,538,185,694 10.98 2021-07-09
921 2021-07-12 231,114,953 -47,956 2.76 8,378,766,424 2,528,397,586 10.94 2021-07-08
922 2021-07-09 231,162,909 47,956 2.76 8,378,766,424 2,575,154,806 11.14 2021-07-07
923 2021-07-08 231,114,953 -17,861 2.76 8,378,766,424 2,574,620,576 11.14 2021-07-06
924 2021-07-07 231,132,814 17,500 2.76 8,378,766,424 2,584,064,861 11.18 2021-07-05
925 2021-07-06 231,115,314 -34,800 2.76 8,378,766,424 2,570,002,292 11.12 2021-07-02
926 2021-07-05 231,150,114 34,000 2.76 8,378,766,424 2,584,258,275 11.18 2021-06-30
927 2021-07-02 231,116,114 7,000 2.76 8,378,766,424 2,556,144,221 11.06 2021-06-29
928 2021-06-29 231,109,114 983 2.76 8,378,696,424 2,606,910,806 11.28 2021-06-25
929 2021-06-28 231,108,131 -500 2.76 8,378,696,424 2,602,277,555 11.26 2021-06-24
930 2021-06-25 231,108,631 -100,000 2.76 8,378,696,424 2,630,016,221 11.38 2021-06-23
931 2021-06-24 231,208,631 111,000 2.76 8,378,696,424 2,603,409,185 11.26 2021-06-22
932 2021-06-23 231,097,631 1,000 2.76 8,378,696,424 2,588,293,467 11.20 2021-06-21
933 2021-06-22 231,096,631 -72 2.76 8,378,696,424 2,634,501,593 11.40 2021-06-18
934 2021-06-21 231,096,703 -75,588 2.76 8,378,696,424 2,579,039,205 11.16 2021-06-17
935 2021-06-18 231,172,291 64,500 2.76 8,378,696,424 2,598,376,551 11.24 2021-06-16
936 2021-06-17 231,107,791 16,045 2.76 8,378,696,424 2,680,850,376 11.60 2021-06-15
937 2021-06-16 231,091,746 -15,500 2.76 8,378,696,424 2,731,504,438 11.82 2021-06-11
938 2021-06-15 231,107,246 -16,555 2.76 8,378,696,424 2,713,199,068 11.74 2021-06-10
939 2021-06-11 231,123,801 23,889 2.76 8,378,696,424 2,722,638,376 11.78 2021-06-09
940 2021-06-10 231,099,912 -15,500 2.76 8,378,696,424 2,731,600,960 11.82 2021-06-08
941 2021-06-09 231,115,412 -27 2.76 8,378,696,424 2,796,496,485 12.10 2021-06-07
942 2021-06-08 231,115,439 -12,500 2.76 8,378,696,424 2,810,363,738 12.16 2021-06-04
943 2021-06-07 231,127,939 -7,592 2.76 8,378,696,424 2,819,760,856 12.20 2021-06-03
944 2021-06-04 231,135,531 -268,000 2.76 8,378,696,424 2,856,835,163 12.36 2021-06-02
945 2021-06-03 231,403,531 -35,500 2.77 8,365,906,424 2,837,007,290 12.26 2021-06-01
946 2021-06-02 231,439,031 500 2.77 8,365,906,424 2,911,503,010 12.58 2021-05-31
947 2021-06-01 231,438,531 -119,732 2.77 8,365,906,424 2,897,610,408 12.52 2021-05-28
948 2021-05-31 231,558,263 50,732 2.77 8,365,906,424 2,885,215,957 12.46 2021-05-27
949 2021-05-28 231,507,531 54 2.76 8,377,333,924 2,903,104,439 12.54 2021-05-26
950 2021-05-27 231,507,477 -500 2.76 8,377,333,924 2,829,021,369 12.22 2021-05-25
951 2021-05-25 231,507,977 -2,500 2.76 8,377,333,924 2,717,903,650 11.74 2021-05-21
952 2021-05-24 231,510,477 3,000 2.76 8,377,333,924 2,764,235,095 11.94 2021-05-20
953 2021-05-21 231,507,477 -17,500 2.76 8,377,333,924 2,768,829,425 11.96 2021-05-18
954 2021-05-20 231,524,977 24,500 2.76 8,377,333,924 2,750,516,727 11.88 2021-05-17
955 2021-05-18 231,500,477 500 2.76 8,377,333,924 2,722,445,610 11.76 2021-05-14
956 2021-05-14 231,499,977 -500 2.76 8,377,333,924 2,713,179,730 11.72 2021-05-12
957 2021-05-13 231,500,477 500 2.76 8,377,333,924 2,750,225,667 11.88 2021-05-11
958 2021-05-11 231,499,977 -500 2.76 8,377,333,924 2,694,659,732 11.64 2021-05-07
959 2021-05-10 231,500,477 -100,145 2.76 8,377,333,924 2,717,815,600 11.74 2021-05-06
960 2021-05-07 231,600,622 400 2.76 8,377,333,924 2,899,639,787 12.52 2021-05-05
961 2021-05-06 231,600,222 250 2.76 8,377,333,924 3,066,386,939 13.24 2021-05-04
962 2021-05-05 231,599,972 100,500 2.76 8,377,333,924 2,700,455,674 11.66 2021-05-03
963 2021-05-04 231,499,472 -93,936 2.76 8,377,333,924 2,588,164,097 11.18 2021-04-30
964 2021-05-03 231,593,408 93,545 2.76 8,377,333,924 2,603,109,906 11.24 2021-04-29
965 2021-04-29 231,499,863 -1,000 2.76 8,377,333,924 2,518,718,509 10.88 2021-04-27
966 2021-04-26 231,500,863 -68,570 2.76 8,377,333,924 2,532,619,441 10.94 2021-04-22
967 2021-04-23 231,569,433 52,570 2.76 8,377,333,924 2,584,314,872 11.16 2021-04-21
968 2021-04-22 231,516,863 16,000 2.76 8,377,248,924 2,657,813,587 11.48 2021-04-20
969 2021-04-19 231,500,863 39,364 2.76 8,377,248,924 2,625,219,786 11.34 2021-04-15
970 2021-04-16 231,461,499 6,637 2.76 8,377,248,924 2,634,031,859 11.38 2021-04-14
971 2021-04-15 231,454,862 -9,001 2.76 8,377,248,924 2,615,439,941 11.30 2021-04-13
972 2021-04-14 231,463,863 -37,000 2.76 8,377,248,924 2,610,912,375 11.28 2021-04-12
973 2021-04-13 231,500,863 37,500 2.76 8,377,248,924 2,629,849,804 11.36 2021-04-09
974 2021-04-12 231,463,363 -172,000 2.76 8,377,236,424 2,638,682,338 11.40 2021-04-08
975 2021-04-09 231,635,363 60,000 2.77 8,377,223,924 2,631,377,724 11.36 2021-04-07
976 2021-04-08 231,575,363 8,608 2.76 8,377,223,924 2,556,592,008 11.04 2021-04-01
977 2021-04-07 231,566,755 -11,108 2.76 8,377,181,424 2,519,446,294 10.88 2021-03-31
978 2021-04-01 231,577,863 62,500 2.76 8,377,181,424 2,653,882,310 11.46 2021-03-30
979 2021-03-31 231,515,363 10,500 2.76 8,377,181,424 2,560,559,915 11.06 2021-03-29
980 2021-03-30 231,504,863 -5,000 2.75 8,404,681,424 2,490,992,326 10.76 2021-03-26
981 2021-03-29 231,509,863 -62,000 2.75 8,404,681,424 2,467,895,140 10.66 2021-03-25
982 2021-03-26 231,571,863 23,500 2.76 8,404,681,424 2,454,661,748 10.60 2021-03-24
983 2021-03-25 231,548,363 61,000 2.75 8,404,681,424 2,551,662,960 11.02 2021-03-23
984 2021-03-23 231,487,363 -1,720 2.75 8,404,681,424 2,546,360,993 11.00 2021-03-19
985 2021-03-22 231,489,083 1,720 2.75 8,404,681,424 2,578,788,385 11.14 2021-03-18
986 2021-03-19 231,487,363 -4,265 2.75 8,404,681,424 2,620,436,949 11.32 2021-03-17
987 2021-03-18 231,491,628 -36,500 2.75 8,404,681,424 2,620,485,229 11.32 2021-03-16
988 2021-03-17 231,528,128 -20,600 2.75 8,404,681,424 2,579,223,346 11.14 2021-03-15
989 2021-03-16 231,548,728 255,000 2.75 8,404,681,424 2,588,714,779 11.18 2021-03-12
990 2021-03-15 231,293,728 800 2.75 8,404,681,424 2,613,619,126 11.30 2021-03-11
991 2021-03-12 231,292,928 5,300 2.75 8,404,681,424 2,613,610,086 11.30 2021-03-10
992 2021-03-11 231,287,628 200,000 2.75 8,404,681,424 2,567,292,671 11.10 2021-03-09
993 2021-03-10 231,087,628 200,500 2.75 8,404,681,424 2,528,098,650 10.94 2021-03-08
994 2021-03-09 230,887,128 200 2.75 8,404,681,424 2,604,406,804 11.28 2021-03-05
995 2021-03-08 230,886,928 -103,800 2.75 8,404,681,424 2,627,493,241 11.38 2021-03-04
996 2021-03-03 230,990,728 -439 2.75 8,404,681,424 2,744,169,849 11.88 2021-03-01
997 2021-03-02 230,991,167 500 2.75 8,404,681,424 2,688,737,184 11.64 2021-02-26
998 2021-03-01 230,990,667 245 2.75 8,404,681,424 2,771,888,004 12.00 2021-02-25
999 2021-02-26 230,990,422 -755 2.75 8,404,681,424 2,748,786,022 11.90 2021-02-24
1000 2021-02-25 230,991,177 743 2.75 8,404,681,424 2,808,852,712 12.16 2021-02-23
1001 2021-02-24 230,990,434 399,571 2.75 8,404,681,424 2,804,223,869 12.14 2021-02-22
1002 2021-02-23 230,590,863 -38,771 2.74 8,404,681,424 2,808,596,711 12.18 2021-02-19
1003 2021-02-22 230,629,634 38,771 2.74 8,404,681,424 2,813,681,535 12.20 2021-02-18
1004 2021-02-18 230,590,863 480 2.74 8,404,681,424 2,790,149,442 12.10 2021-02-16
1005 2021-02-17 230,590,383 499,422 2.74 8,404,681,424 2,734,801,942 11.86 2021-02-10
1006 2021-02-16 230,090,961 500 2.74 8,404,681,424 2,724,276,978 11.84 2021-02-09
1007 2021-02-10 230,090,461 -500 2.74 8,404,681,424 2,687,456,584 11.68 2021-02-08
1008 2021-02-09 230,090,961 500 2.74 8,404,681,424 2,682,860,605 11.66 2021-02-05
1009 2021-02-08 230,090,461 -700 2.74 8,404,681,424 2,687,456,584 11.68 2021-02-04
1010 2021-02-05 230,091,161 2 2.74 8,404,681,424 2,742,686,639 11.92 2021-02-03
1011 2021-02-04 230,091,159 -68,700 2.73 8,418,819,924 2,742,686,615 11.92 2021-02-02
1012 2021-02-03 230,159,859 69,000 2.73 8,418,819,924 2,725,092,731 11.84 2021-02-01
1013 2021-02-02 230,090,859 -295,004 2.73 8,418,819,924 2,715,072,136 11.80 2021-01-29
1014 2021-02-01 230,385,863 -36,000 2.74 8,418,819,924 2,718,553,183 11.80 2021-01-28
1015 2021-01-29 230,421,863 496,005 2.74 8,418,819,924 2,765,062,356 12.00 2021-01-27
1016 2021-01-28 229,925,858 303,746 2.73 8,418,819,924 2,740,716,227 11.92 2021-01-26
1017 2021-01-27 229,622,112 -75,096 2.73 8,418,819,924 2,741,688,017 11.94 2021-01-25
1018 2021-01-26 229,697,208 -499 2.73 8,418,819,924 2,724,208,887 11.86 2021-01-22
1019 2021-01-25 229,697,707 -814,152 2.73 8,418,819,924 2,811,499,934 12.24 2021-01-21
1020 2021-01-22 230,511,859 921,181 2.74 8,418,819,924 2,876,788,000 12.48 2021-01-20
1021 2021-01-21 229,590,678 -89 2.73 8,424,771,424 2,869,883,475 12.50 2021-01-19
1022 2021-01-20 229,590,767 500 2.73 8,424,771,424 2,814,782,803 12.26 2021-01-18
1023 2021-01-19 229,590,267 -64,500 2.73 8,424,771,424 2,773,450,425 12.08 2021-01-15
1024 2021-01-18 229,654,767 57,400 2.73 8,424,771,424 2,778,822,681 12.10 2021-01-14
1025 2021-01-15 229,597,367 -245 2.73 8,424,771,424 2,787,312,035 12.14 2021-01-13
1026 2021-01-14 229,597,612 222 2.73 8,424,766,424 2,791,906,962 12.16 2021-01-12
1027 2021-01-13 229,597,390 500 2.73 8,424,766,424 2,791,904,262 12.16 2021-01-11
1028 2021-01-12 229,596,890 7,000 2.73 8,424,766,424 2,814,857,871 12.26 2021-01-08
1029 2021-01-11 229,589,890 -500 2.73 8,424,766,424 2,750,486,882 11.98 2021-01-07
1030 2021-01-08 229,590,390 -181 2.73 8,424,766,424 2,773,451,911 12.08 2021-01-06
1031 2021-01-07 229,590,571 250 2.73 8,424,766,424 2,782,637,721 12.12 2021-01-05
1032 2021-01-06 229,590,321 -500 2.73 8,424,766,424 2,778,042,884 12.10 2021-01-04
1033 2021-01-05 229,590,821 -86,100 2.73 8,424,756,424 2,722,947,137 11.86 2020-12-30
1034 2021-01-04 229,676,921 86,000 2.73 8,424,756,424 2,691,813,514 11.72 2020-12-29
1035 2020-12-29 229,590,921 -872 2.73 8,424,756,424 2,635,703,773 11.48 2020-12-23
1036 2020-12-28 229,591,793 -192,126 2.72 8,444,693,924 2,644,897,455 11.52 2020-12-22
1037 2020-12-23 229,783,919 55,466 2.72 8,444,693,924 2,633,323,712 11.46 2020-12-21
1038 2020-12-22 229,728,453 137,000 2.72 8,444,693,924 2,623,498,933 11.42 2020-12-18
1039 2020-12-21 229,591,453 -45,502 2.72 8,444,693,924 2,658,669,026 11.58 2020-12-17
1040 2020-12-18 229,636,955 -100 2.72 8,444,693,924 2,686,752,374 11.70 2020-12-16
1041 2020-12-17 229,637,055 40,556 2.72 8,444,693,924 2,622,455,168 11.42 2020-12-15
1042 2020-12-16 229,596,499 4,800 2.72 8,444,673,924 2,571,480,789 11.20 2020-12-14
1043 2020-12-15 229,591,699 12 2.72 8,444,673,924 2,520,916,855 10.98 2020-12-11
1044 2020-12-14 229,591,687 122 2.72 8,444,673,924 2,520,916,723 10.98 2020-12-10
1045 2020-12-11 229,591,565 -544,054 2.72 8,444,673,924 2,530,099,046 11.02 2020-12-09
1046 2020-12-10 230,135,619 -80,500 2.73 8,444,673,924 2,522,286,384 10.96 2020-12-08
1047 2020-12-09 230,216,119 -203,174 2.73 8,444,673,924 2,536,981,631 11.02 2020-12-07
1048 2020-12-08 230,419,293 719,500 2.73 8,444,673,924 2,576,087,696 11.18 2020-12-04
1049 2020-12-07 229,699,793 472 2.72 8,444,673,924 2,512,915,735 10.94 2020-12-03
1050 2020-12-04 229,699,321 -11,100 2.72 8,444,673,924 2,503,722,599 10.90 2020-12-02
1051 2020-12-03 229,710,421 -400 2.72 8,444,673,924 2,513,032,006 10.94 2020-12-01
1052 2020-12-02 229,710,821 507 2.72 8,444,673,924 2,572,761,195 11.20 2020-11-30
1053 2020-12-01 229,710,314 5,949 2.72 8,444,673,924 2,540,596,073 11.06 2020-11-27
1054 2020-11-30 229,704,365 -400 2.72 8,444,673,924 2,531,342,102 11.02 2020-11-26
1055 2020-11-27 229,704,765 13,420 2.71 8,465,627,424 2,540,534,701 11.06 2020-11-25
1056 2020-11-26 229,691,345 -19 2.71 8,465,627,424 2,526,604,795 11.00 2020-11-24
1057 2020-11-25 229,691,364 -400 2.71 8,465,627,424 2,558,761,795 11.14 2020-11-23
1058 2020-11-24 229,691,764 250 2.71 8,465,627,424 2,572,547,757 11.20 2020-11-20
1059 2020-11-23 229,691,514 -500 2.71 8,465,627,424 2,549,575,805 11.10 2020-11-19
1060 2020-11-20 229,692,014 500 2.71 8,465,627,424 2,535,799,835 11.04 2020-11-18
1061 2020-11-19 229,691,514 -65,615 2.71 8,465,627,424 2,485,262,181 10.82 2020-11-17
1062 2020-11-18 229,757,129 65,800 2.71 8,465,627,424 2,522,733,276 10.98 2020-11-16
1063 2020-11-17 229,691,329 -30,464 2.71 8,465,627,424 2,512,823,139 10.94 2020-11-13
1064 2020-11-16 229,721,793 -669,647 2.71 8,465,627,424 2,531,534,159 11.02 2020-11-12
1065 2020-11-13 230,391,440 699,647 2.72 8,465,627,424 2,511,266,696 10.90 2020-11-11
1066 2020-11-12 229,691,793 -47 2.71 8,465,627,424 2,471,483,693 10.76 2020-11-10
1067 2020-11-11 229,691,840 -102,400 2.71 8,465,627,424 2,315,293,747 10.08 2020-11-09
1068 2020-11-10 229,794,240 783,000 2.71 8,465,627,424 2,235,897,955 9.730 2020-11-06
1069 2020-11-09 229,011,240 54 2.71 8,465,627,424 2,285,532,175 9.980 2020-11-05
1070 2020-11-06 229,011,186 -776,000 2.71 8,465,627,424 2,214,538,169 9.670 2020-11-04
1071 2020-11-05 229,787,186 95,800 2.71 8,465,627,424 2,222,042,089 9.670 2020-11-03
1072 2020-11-03 229,691,386 -1,000,000 2.71 8,465,627,424 2,145,317,545 9.340 2020-10-30
1073 2020-10-30 230,691,386 -100 2.72 8,481,555,924 2,189,261,253 9.490 2020-10-28
1074 2020-10-29 230,691,486 -429 2.72 8,481,555,924 2,170,806,883 9.410 2020-10-27
1075 2020-10-28 230,691,915 -517,500 2.72 8,481,555,924 2,170,810,920 9.410 2020-10-23
1076 2020-10-27 231,209,415 256,090 2.73 8,481,555,924 2,164,120,124 9.360 2020-10-22
1077 2020-10-23 230,953,325 -908 2.72 8,481,555,924 2,164,032,655 9.370 2020-10-21
1078 2020-10-22 230,954,233 531 2.72 8,491,959,424 2,152,493,452 9.320 2020-10-20
1079 2020-10-20 230,953,702 -7 2.72 8,491,959,424 2,115,535,910 9.160 2020-10-16
1080 2020-10-19 230,953,709 -800 2.72 8,491,959,424 2,101,678,752 9.100 2020-10-15
1081 2020-10-16 230,954,509 762 2.72 8,491,959,424 2,138,638,753 9.260 2020-10-14
1082 2020-10-15 230,953,747 -516,000 2.72 8,491,959,424 2,145,560,310 9.290 2020-10-12
1083 2020-10-14 231,469,747 516,144 2.73 8,491,959,424 2,104,060,000 9.090 2020-10-09
1084 2020-10-09 230,953,603 -460 2.72 8,496,609,424 2,085,511,035 9.030 2020-10-07
1085 2020-10-08 230,954,063 63,793 2.72 8,496,609,424 2,113,229,676 9.150 2020-10-06
1086 2020-10-07 230,890,270 -63,793 2.72 8,496,609,424 2,103,410,360 9.110 2020-10-05
1087 2020-10-06 230,954,063 232,757 2.72 8,496,609,424 2,078,586,567 9.000 2020-09-30
1088 2020-10-05 230,721,306 29,243 2.72 8,496,609,424 2,030,347,493 8.800 2020-09-29
1089 2020-09-30 230,692,063 -100 2.72 8,496,609,424 2,039,317,837 8.840 2020-09-28
1090 2020-09-23 230,692,163 -92,500 2.71 8,506,999,424 2,039,318,721 8.840 2020-09-21
1091 2020-09-22 230,784,663 92,500 2.71 8,506,999,424 2,058,599,194 8.920 2020-09-18
1092 2020-09-18 230,692,163 -110,500 2.71 8,506,999,424 1,960,883,386 8.500 2020-09-16
1093 2020-09-17 230,802,663 260,850 2.71 8,506,999,424 1,929,510,263 8.360 2020-09-15
1094 2020-09-16 230,541,813 -149,050 2.71 8,506,999,424 1,950,383,738 8.460 2020-09-14
1095 2020-09-15 230,690,863 -1,000 2.71 8,506,999,424 1,940,110,158 8.410 2020-09-11
1096 2020-09-14 230,691,863 -213,500 2.71 8,506,999,424 1,949,346,242 8.450 2020-09-10
1097 2020-09-11 230,905,363 213,500 2.71 8,506,999,424 1,967,313,693 8.520 2020-09-09
1098 2020-09-09 230,691,863 435,500 2.71 8,506,999,424 1,974,722,347 8.560 2020-09-07
1099 2020-09-08 230,256,363 148,000 2.71 8,506,999,424 1,968,691,904 8.550 2020-09-04
1100 2020-09-07 230,108,363 -404,000 2.70 8,506,999,424 1,974,329,755 8.580 2020-09-03
1101 2020-09-04 230,512,363 299,000 2.71 8,506,999,424 1,980,101,198 8.590 2020-09-02
1102 2020-09-03 230,213,363 91,500 2.71 8,506,999,424 2,000,554,124 8.690 2020-09-01
1103 2020-09-02 230,121,863 -135,000 2.71 8,506,999,424 1,985,951,678 8.630 2020-08-31
1104 2020-09-01 230,256,863 195,000 2.71 8,506,999,424 1,982,511,590 8.610 2020-08-28
1105 2020-08-31 230,061,863 120,000 2.70 8,506,999,424 2,003,838,827 8.710 2020-08-27
1106 2020-08-26 229,941,863 -85,037 2.71 8,499,365,744 2,055,680,255 8.940 2020-08-24
1107 2020-08-25 230,026,900 85,037 2.71 8,499,365,744 2,051,839,948 8.920 2020-08-21
1108 2020-08-24 229,941,863 -150,000 2.71 8,499,365,744 2,048,781,999 8.910 2020-08-20
1109 2020-08-21 230,091,863 -438,000 2.71 8,499,365,744 2,082,331,360 9.050 2020-08-19
1110 2020-08-20 230,529,863 -2,587,500 2.71 8,499,365,744 2,090,905,857 9.070 2020-08-18
1111 2020-08-19 233,117,363 3,139,020 2.74 8,499,365,744 2,144,679,740 9.200 2020-08-17
1112 2020-08-18 229,978,343 500 2.71 8,499,365,744 2,127,299,673 9.250 2020-08-14
1113 2020-08-17 229,977,843 20,561 2.71 8,499,365,744 2,143,393,497 9.320 2020-08-13
1114 2020-08-14 229,957,282 15,419 2.71 8,499,365,744 2,147,801,014 9.340 2020-08-12
1115 2020-08-13 229,941,863 -3,500 2.71 8,499,365,744 2,138,459,326 9.300 2020-08-11
1116 2020-08-12 229,945,363 3,500 2.71 8,499,365,744 2,131,593,515 9.270 2020-08-10
1117 2020-08-10 229,941,863 -57,485 2.71 8,499,365,744 2,195,944,792 9.550 2020-08-06
1118 2020-08-07 229,999,348 57,972 2.71 8,499,365,744 2,168,893,852 9.430 2020-08-05
1119 2020-08-06 229,941,376 99,230 2.71 8,499,365,744 2,191,341,313 9.530 2020-08-04
1120 2020-08-05 229,842,146 -33,000 2.70 8,499,365,744 2,024,909,306 8.810 2020-08-03
1121 2020-08-04 229,875,146 33,768 2.70 8,499,365,744 2,029,797,539 8.830 2020-07-31
1122 2020-08-03 229,841,378 -485 2.70 8,499,365,744 2,015,708,885 8.770 2020-07-30
1123 2020-07-31 229,841,863 -120,600 2.70 8,499,365,744 2,024,906,813 8.810 2020-07-29
1124 2020-07-30 229,962,463 120,600 2.70 8,502,702,244 2,032,868,173 8.840 2020-07-28
1125 2020-07-29 229,841,863 -64,500 2.70 8,502,702,244 2,086,964,116 9.080 2020-07-27
1126 2020-07-28 229,906,363 65,000 2.70 8,502,702,244 2,172,615,130 9.450 2020-07-24
1127 2020-07-27 229,841,363 471 2.70 8,502,702,244 2,250,146,944 9.790 2020-07-23
1128 2020-07-24 229,840,892 -33,700 2.70 8,502,702,244 2,215,666,199 9.640 2020-07-22
1129 2020-07-23 229,874,592 33,229 2.70 8,502,702,244 2,266,563,477 9.860 2020-07-21
1130 2020-07-22 229,841,363 -3,500 2.70 8,502,702,244 2,268,534,253 9.870 2020-07-20
1131 2020-07-21 229,844,863 3,500 2.70 8,502,702,244 2,261,673,452 9.840 2020-07-17
1132 2020-07-17 229,841,363 -15,677 2.70 8,502,702,244 2,284,623,148 9.940 2020-07-15
1133 2020-07-16 229,857,040 16,177 2.70 8,502,702,244 2,287,077,548 9.950 2020-07-14
1134 2020-07-07 229,840,863 -62,000 2.70 8,502,702,244 2,325,989,534 10.12 2020-07-03
1135 2020-07-06 229,902,863 -26,094 2.70 8,502,702,244 2,335,813,088 10.16 2020-07-02
1136 2020-07-03 229,928,957 -120,000 2.70 8,502,702,244 2,267,099,516 9.860 2020-06-30
1137 2020-07-02 230,048,957 145,234 2.71 8,502,702,244 2,240,676,841 9.740 2020-06-29
1138 2020-06-30 229,903,723 38,500 2.70 8,502,702,244 2,225,468,039 9.680 2020-06-26
1139 2020-06-29 229,865,223 -55,565 2.70 8,502,702,244 2,287,158,969 9.950 2020-06-24
1140 2020-06-26 229,920,788 16,500 2.70 8,502,702,244 2,273,916,593 9.890 2020-06-23
1141 2020-06-24 229,904,288 -14,300 2.70 8,502,702,244 2,280,650,537 9.920 2020-06-22
1142 2020-06-23 229,918,588 39,088 2.70 8,502,702,244 2,308,382,624 10.04 2020-06-19
1143 2020-06-22 229,879,500 20,607 2.70 8,502,702,244 2,317,185,360 10.08 2020-06-18
1144 2020-06-19 229,858,893 -48,500 2.70 8,502,702,244 2,321,574,819 10.10 2020-06-17
1145 2020-06-18 229,907,393 24,000 2.70 8,502,702,244 2,345,055,409 10.20 2020-06-16
1146 2020-06-17 229,883,393 -53,000 2.70 8,502,702,244 2,294,236,262 9.980 2020-06-15
1147 2020-06-16 229,936,393 87,600 2.70 8,502,702,244 2,331,555,025 10.14 2020-06-12
1148 2020-06-15 229,848,793 -103,778 2.70 8,502,702,244 2,326,069,785 10.12 2020-06-11
1149 2020-06-12 229,952,571 30,500 2.70 8,502,702,244 2,368,511,481 10.30 2020-06-10
1150 2020-06-11 229,922,071 -56,149 2.70 8,504,023,244 2,372,795,773 10.32 2020-06-09
1151 2020-06-10 229,978,220 137,304 2.70 8,504,023,244 2,382,574,359 10.36 2020-06-08
1152 2020-06-08 229,840,916 -11 2.70 8,504,023,244 2,376,555,071 10.34 2020-06-04
1153 2020-06-05 229,840,927 -155,400 2.70 8,504,023,244 2,390,345,641 10.40 2020-06-03
1154 2020-06-04 229,996,327 48,948 2.70 8,504,023,244 2,355,162,388 10.24 2020-06-02
1155 2020-06-03 229,947,379 -2,950,023 2.70 8,504,023,244 2,336,265,371 10.16 2020-06-01
1156 2020-06-02 232,897,402 2,949,500 2.74 8,504,023,244 2,317,329,150 9.950 2020-05-29
1157 2020-06-01 229,947,902 32 2.70 8,504,023,244 2,276,484,230 9.900 2020-05-28
1158 2020-05-29 229,947,870 -167,000 2.70 8,504,023,244 2,285,681,828 9.940 2020-05-27
1159 2020-05-28 230,114,870 118,000 2.71 8,504,023,244 2,259,728,023 9.820 2020-05-26
1160 2020-05-27 229,996,870 49,000 2.70 8,504,023,244 2,253,969,326 9.800 2020-05-25
1161 2020-05-25 229,947,870 -4,700 2.70 8,504,023,244 2,340,869,317 10.18 2020-05-21
1162 2020-05-22 229,952,570 -3,000 2.70 8,504,023,244 2,409,902,934 10.48 2020-05-20
1163 2020-05-21 229,955,570 1,000 2.70 8,505,092,244 2,400,736,151 10.44 2020-05-19
1164 2020-05-20 229,954,570 -50,700 2.70 8,505,092,244 2,345,536,614 10.20 2020-05-18
1165 2020-05-19 230,005,270 57,148 2.70 8,505,092,244 2,318,453,122 10.08 2020-05-15
1166 2020-05-18 229,948,122 142,377 2.70 8,505,092,244 2,294,882,258 9.980 2020-05-14
1167 2020-05-15 229,805,745 -146,977 2.70 8,505,092,244 2,298,057,450 10.00 2020-05-13
1168 2020-05-14 229,952,722 -23,000 2.70 8,505,092,244 2,299,527,220 10.00 2020-05-12
1169 2020-05-13 229,975,722 21,765 2.70 8,505,092,244 2,304,356,734 10.02 2020-05-11
1170 2020-05-12 229,953,957 6,000 2.70 8,505,092,244 2,262,746,937 9.840 2020-05-08
1171 2020-05-11 229,947,957 -4,514 2.70 8,505,092,244 2,237,393,622 9.730 2020-05-07
1172 2020-05-08 229,952,471 -35,618 2.70 8,505,092,244 2,237,437,543 9.730 2020-05-06
1173 2020-05-07 229,988,089 29,134 2.70 8,505,092,244 2,191,786,488 9.530 2020-05-05
1174 2020-05-06 229,958,955 1,500 2.70 8,505,092,244 2,143,217,461 9.320 2020-05-04
1175 2020-05-05 229,957,455 -36,500 2.70 8,505,092,244 2,258,182,208 9.820 2020-04-29
1176 2020-05-04 229,993,955 46,000 2.70 8,505,092,244 2,230,941,364 9.700 2020-04-28
1177 2020-04-28 229,947,955 24 2.70 8,505,092,244 2,200,601,929 9.570 2020-04-24
1178 2020-04-27 229,947,931 -28,950 2.70 8,512,180,744 2,207,500,138 9.600 2020-04-23
1179 2020-04-24 229,976,881 1,500 2.70 8,512,180,744 2,203,178,520 9.580 2020-04-22
1180 2020-04-23 229,975,381 1,740 2.70 8,512,180,744 2,189,365,627 9.520 2020-04-21
1181 2020-04-22 229,973,641 -53,000 2.70 8,512,180,744 2,219,245,636 9.650 2020-04-20
1182 2020-04-21 230,026,641 -411,000 2.70 8,512,180,744 2,205,955,487 9.590 2020-04-17
1183 2020-04-20 230,437,641 466,238 2.71 8,512,180,744 2,207,592,601 9.580 2020-04-16
1184 2020-04-17 229,971,403 24,500 2.70 8,512,180,744 2,180,128,900 9.480 2020-04-15
1185 2020-04-16 229,946,903 -75,400 2.70 8,512,180,744 2,191,393,986 9.530 2020-04-14
1186 2020-04-15 230,022,303 67,000 2.70 8,512,180,744 2,146,108,087 9.330 2020-04-09
1187 2020-04-14 229,955,303 -5,560 2.70 8,512,180,744 2,071,897,280 9.010 2020-04-08
1188 2020-04-09 229,960,863 52,000 2.70 8,512,180,744 2,065,048,550 8.980 2020-04-07
1189 2020-04-08 229,908,863 -38,000 2.70 8,512,180,744 1,958,823,513 8.520 2020-04-06
1190 2020-04-07 229,946,863 -72,000 2.70 8,512,180,744 1,897,061,620 8.250 2020-04-03
1191 2020-04-06 230,018,863 72,000 2.70 8,512,180,744 1,893,055,242 8.230 2020-04-02
1192 2020-04-02 229,946,863 -76,620 2.70 8,512,180,744 2,060,323,892 8.960 2020-03-31
1193 2020-04-01 230,023,483 64,200 2.70 8,512,180,744 2,010,405,241 8.740 2020-03-30
1194 2020-03-31 229,959,283 102,844 2.70 8,512,180,744 1,989,147,798 8.650 2020-03-27
1195 2020-03-30 229,856,439 -3,230 2.69 8,530,921,244 2,013,542,406 8.760 2020-03-26
1196 2020-03-27 229,859,669 -210,360 2.69 8,530,921,244 2,029,660,877 8.830 2020-03-25
1197 2020-03-26 230,070,029 179,706 2.70 8,530,921,244 1,886,574,238 8.200 2020-03-24
1198 2020-03-25 229,890,323 -241,410 2.69 8,530,921,244 1,726,476,326 7.510 2020-03-23
1199 2020-03-24 230,131,733 239,500 2.70 8,530,921,244 1,834,149,912 7.970 2020-03-20
1200 2020-03-23 229,892,233 20,060 2.69 8,530,921,244 1,767,871,272 7.690 2020-03-19
1201 2020-03-20 229,872,173 -6,526 2.69 8,530,921,244 1,809,094,002 7.870 2020-03-18
1202 2020-03-19 229,878,699 -3,488 2.69 8,530,921,244 1,873,511,397 8.150 2020-03-17
1203 2020-03-18 229,882,187 -36,048 2.69 8,530,921,244 1,894,229,221 8.240 2020-03-16
1204 2020-03-17 229,918,235 -468 2.70 8,530,921,244 2,002,587,827 8.710 2020-03-13
1205 2020-03-16 229,918,703 24,540 2.70 8,530,921,244 2,027,882,960 8.820 2020-03-12
1206 2020-03-11 229,894,163 -500 2.69 8,530,921,244 2,119,624,183 9.220 2020-03-09
1207 2020-03-10 229,894,663 1,410 2.69 8,530,921,244 2,282,854,004 9.930 2020-03-06
1208 2020-03-06 229,893,253 -6,200 2.69 8,530,921,244 2,298,932,530 10.00 2020-03-04
1209 2020-03-05 229,899,453 -16,800 2.69 8,530,921,244 2,312,788,497 10.06 2020-03-03
1210 2020-03-04 229,916,253 16,800 2.70 8,530,921,244 2,322,154,155 10.10 2020-03-02
1211 2020-03-03 229,899,453 34,200,000 2.69 8,530,921,244 2,282,901,568 9.930 2020-02-28
1212 2020-02-28 195,699,453 -53,500 2.29 8,530,921,244 1,980,478,464 10.12 2020-02-26
1213 2020-02-27 195,752,953 -34,476 2.29 8,530,921,244 1,992,765,062 10.18 2020-02-25
1214 2020-02-26 195,787,429 84,476 2.30 8,530,921,244 1,977,453,033 10.10 2020-02-24
1215 2020-02-25 195,702,953 3,500 2.29 8,530,921,244 2,043,138,829 10.44 2020-02-21
1216 2020-02-20 195,699,453 -60,000 2.29 8,537,541,244 2,093,984,147 10.70 2020-02-18
1217 2020-02-18 195,759,453 -91,962 2.29 8,537,541,244 2,118,117,281 10.82 2020-02-14
1218 2020-02-17 195,851,415 -173,038 2.29 8,537,541,244 2,119,112,310 10.82 2020-02-13
1219 2020-02-14 196,024,453 184,090 2.30 8,537,541,244 2,140,587,027 10.92 2020-02-12
1220 2020-02-13 195,840,363 70,934 2.29 8,537,541,244 2,118,992,728 10.82 2020-02-11
1221 2020-02-12 195,769,429 40,000 2.29 8,537,541,244 2,122,140,610 10.84 2020-02-10
1222 2020-02-11 195,729,429 -40,000 2.29 8,537,541,244 2,121,707,010 10.84 2020-02-07
1223 2020-02-10 195,769,429 40,000 2.29 8,537,541,244 2,137,802,165 10.92 2020-02-06
1224 2020-01-31 195,729,429 -3,000 2.29 8,537,541,244 2,145,194,542 10.96 2020-01-29
1225 2020-01-30 195,732,429 -2,500 2.29 8,537,541,244 2,223,520,393 11.36 2020-01-23
1226 2020-01-29 195,734,929 -67,500 2.29 8,537,541,244 2,290,098,669 11.70 2020-01-22
1227 2020-01-23 195,802,429 67,500 2.29 8,537,541,244 2,267,392,128 11.58 2020-01-21
1228 2020-01-20 195,734,929 -85,000 2.29 8,537,541,244 2,356,648,545 12.04 2020-01-16
1229 2020-01-17 195,819,929 85,000 2.29 8,537,541,244 2,345,922,749 11.98 2020-01-15
1230 2020-01-16 195,734,929 -86,500 2.29 8,537,541,244 2,352,733,847 12.02 2020-01-14
1231 2020-01-15 195,821,429 4,500 2.29 8,537,541,244 2,353,773,577 12.02 2020-01-13
1232 2020-01-13 195,816,929 -46,360 2.29 8,537,541,244 2,314,556,101 11.82 2020-01-09
1233 2020-01-10 195,863,289 13,000 2.29 8,537,541,244 2,225,006,963 11.36 2020-01-08
1234 2020-01-09 195,850,289 -37,000 2.29 8,537,541,244 2,240,527,306 11.44 2020-01-07
1235 2020-01-08 195,887,289 25,860 2.29 8,537,541,244 2,233,115,095 11.40 2020-01-06
1236 2020-01-07 195,861,429 8,500 2.29 8,537,541,244 2,279,827,034 11.64 2020-01-03
1237 2020-01-06 195,852,929 -668,500 2.29 8,537,541,244 2,271,893,976 11.60 2020-01-02
1238 2020-01-03 196,521,429 632,500 2.30 8,537,541,244 2,256,066,005 11.48 2019-12-30
1239 2020-01-02 195,888,929 -47,000 2.29 8,537,541,244 2,217,462,676 11.32 2019-12-27
1240 2019-12-30 195,935,929 52,000 2.29 8,537,541,244 2,147,457,782 10.96 2019-12-23
1241 2019-12-27 195,883,929 -16,500 2.29 8,537,541,244 2,146,887,862 10.96 2019-12-20
1242 2019-12-23 195,900,429 6,000 2.29 8,537,541,244 2,150,986,710 10.98 2019-12-19
1243 2019-12-20 195,894,429 10,500 2.29 8,537,541,244 2,170,510,273 11.08 2019-12-18
1244 2019-12-17 195,883,929 -56,000 2.29 8,537,541,244 2,123,381,790 10.84 2019-12-13
1245 2019-12-16 195,939,929 56,000 2.30 8,537,541,244 2,080,882,046 10.62 2019-12-12
1246 2019-12-13 195,883,929 -90,500 2.29 8,537,541,244 2,072,451,969 10.58 2019-12-11
1247 2019-12-12 195,974,429 90,500 2.30 8,537,541,244 2,061,650,993 10.52 2019-12-10
1248 2019-12-11 195,883,929 -1,000 2.29 8,537,541,244 2,068,534,290 10.56 2019-12-09
1249 2019-12-10 195,884,929 1,000 2.29 8,537,541,244 2,076,380,247 10.60 2019-12-06
1250 2019-12-09 195,883,929 -3,500 2.29 8,537,541,244 2,068,534,290 10.56 2019-12-05
1251 2019-12-06 195,887,429 7,000 2.29 8,537,541,244 2,056,818,005 10.50 2019-12-04
1252 2019-12-05 195,880,429 -90,500 2.29 8,537,541,244 2,099,838,199 10.72 2019-12-03
1253 2019-12-04 195,970,929 63,000 2.30 8,537,541,244 2,089,050,103 10.66 2019-12-02
1254 2019-12-03 195,907,929 -11,500 2.29 8,537,541,244 2,064,869,572 10.54 2019-11-29
1255 2019-12-02 195,919,429 39,000 2.29 8,537,541,244 2,096,337,890 10.70 2019-11-28
1256 2019-11-28 195,880,429 -496,566 2.29 8,537,541,244 2,095,920,590 10.70 2019-11-26
1257 2019-11-27 196,376,995 496,566 2.30 8,537,541,244 2,128,726,626 10.84 2019-11-25
1258 2019-11-22 195,880,429 -500 2.29 8,537,541,244 2,099,838,199 10.72 2019-11-20
1259 2019-11-21 195,880,929 500 2.29 8,537,541,244 2,139,019,745 10.92 2019-11-19
1260 2019-11-20 195,880,429 22,000 2.29 8,537,541,244 2,115,508,633 10.80 2019-11-18
1261 2019-11-18 195,858,429 -8,350 2.29 8,537,541,244 2,099,602,359 10.72 2019-11-14
1262 2019-11-15 195,866,779 8,346 2.29 8,537,541,244 2,068,353,186 10.56 2019-11-13
1263 2019-11-14 195,858,433 -18,845 2.29 8,537,541,244 2,127,022,582 10.86 2019-11-12
1264 2019-11-13 195,877,278 1,455 2.29 8,537,541,244 2,111,557,057 10.78 2019-11-11
1265 2019-11-12 195,875,823 890 2.29 8,537,541,244 2,178,139,152 11.12 2019-11-08
1266 2019-11-11 195,874,933 -1,346 2.29 8,537,541,244 2,154,624,263 11.00 2019-11-07
1267 2019-11-08 195,876,279 1,346 2.29 8,537,541,244 2,115,463,813 10.80 2019-11-06
1268 2019-11-07 195,874,933 -41,346 2.29 8,537,541,244 2,123,284,274 10.84 2019-11-05
1269 2019-11-06 195,916,279 97,000 2.29 8,537,541,244 2,111,977,488 10.78 2019-11-04
1270 2019-11-05 195,819,279 -38,500 2.29 8,537,252,744 2,052,186,044 10.48 2019-11-01
1271 2019-11-04 195,857,779 -17,500 2.29 8,537,252,744 2,013,417,968 10.28 2019-10-31
1272 2019-11-01 195,875,279 -21,000 2.29 8,537,252,744 2,005,762,857 10.24 2019-10-30
1273 2019-10-31 195,896,279 -52,500 2.29 8,537,252,744 2,029,485,450 10.36 2019-10-29
1274 2019-10-30 195,948,779 -131,000 2.29 8,542,152,744 2,010,434,473 10.26 2019-10-28
1275 2019-10-29 196,079,779 46,642 2.30 8,542,152,744 1,972,562,577 10.06 2019-10-25
1276 2019-10-28 196,033,137 -70,000 2.29 8,542,152,744 1,968,172,695 10.04 2019-10-24
1277 2019-10-25 196,103,137 57,000 2.30 8,542,152,744 1,947,304,150 9.930 2019-10-23
1278 2019-10-24 196,046,137 -19,642 2.30 8,542,152,744 1,983,986,906 10.12 2019-10-22
1279 2019-10-23 196,065,779 20,000 2.30 8,542,152,744 1,972,421,737 10.06 2019-10-21
1280 2019-10-21 196,045,779 -576,138 2.30 8,542,152,744 1,987,904,199 10.14 2019-10-17
1281 2019-10-18 196,621,917 750,638 2.30 8,542,152,744 1,974,084,047 10.04 2019-10-16
1282 2019-10-17 195,871,279 -2,500 2.29 8,542,152,744 1,962,630,216 10.02 2019-10-15
1283 2019-10-14 195,873,779 19,500 2.29 8,542,152,744 1,919,563,034 9.800 2019-10-10
1284 2019-10-11 195,854,279 4,992 2.29 8,542,152,744 1,897,827,964 9.690 2019-10-09
1285 2019-10-10 195,849,287 -363,992 2.29 8,542,152,744 1,903,655,070 9.720 2019-10-08
1286 2019-10-09 196,213,279 424,174 2.30 8,542,152,744 1,865,988,283 9.510 2019-10-04
1287 2019-10-08 195,789,105 -414,846 2.29 8,542,152,744 1,867,828,062 9.540 2019-10-03
1288 2019-10-04 196,203,951 -379,219 2.30 8,542,152,744 1,893,368,127 9.650 2019-10-02
1289 2019-10-03 196,583,170 369,891 2.30 8,542,152,744 1,906,856,749 9.700 2019-09-30
1290 2019-09-30 196,213,279 -2,000 2.30 8,542,152,744 1,940,549,329 9.890 2019-09-26
1291 2019-09-27 196,215,279 -5,500 2.30 8,542,152,744 1,934,682,651 9.860 2019-09-25
1292 2019-09-26 196,220,779 4,000 2.30 8,542,152,744 1,966,132,206 10.02 2019-09-24
1293 2019-09-25 196,216,779 1,500 2.30 8,542,152,744 2,021,032,824 10.30 2019-09-23
1294 2019-09-20 196,215,279 -81,066 2.30 8,542,152,744 2,068,109,041 10.54 2019-09-18
1295 2019-09-19 196,296,345 81,066 2.30 8,542,152,744 2,049,333,842 10.44 2019-09-17
1296 2019-09-18 196,215,279 -1,278,735 2.30 8,542,152,744 2,068,109,041 10.54 2019-09-16
1297 2019-09-17 197,494,014 1,263,648 2.31 8,542,152,744 2,121,085,710 10.74 2019-09-13
1298 2019-09-16 196,230,366 -56,617 2.30 8,542,152,744 2,095,740,309 10.68 2019-09-12
1299 2019-09-13 196,286,983 -258,913 2.30 8,542,152,744 2,084,567,759 10.62 2019-09-11
1300 2019-09-12 196,545,896 -159,842 2.30 8,542,152,744 2,075,524,662 10.56 2019-09-10
1301 2019-09-11 196,705,738 367,086 2.30 8,542,152,744 2,073,278,479 10.54 2019-09-09
1302 2019-09-10 196,338,652 -431,771 2.30 8,542,152,744 2,041,921,981 10.40 2019-09-06
1303 2019-09-09 196,770,423 -14,000 2.30 8,542,152,744 2,050,347,808 10.42 2019-09-05
1304 2019-09-06 196,784,423 273,500 2.30 8,542,152,744 2,019,008,180 10.26 2019-09-04
1305 2019-09-05 196,510,923 -273,500 2.30 8,542,152,744 1,972,969,667 10.04 2019-09-03
1306 2019-09-04 196,784,423 -7,719,519 2.30 8,542,152,744 1,987,522,672 10.10 2019-09-02
1307 2019-09-03 204,503,942 7,000 2.39 8,542,152,744 2,061,399,735 10.08 2019-08-30
1308 2019-09-02 204,496,942 39,500 2.39 8,542,152,744 2,016,339,848 9.860 2019-08-29
1309 2019-08-30 204,457,442 7,546,219 2.39 8,542,152,744 2,034,351,548 9.950 2019-08-28
1310 2019-08-29 196,911,223 -138,000 2.31 8,542,152,744 1,884,440,404 9.570 2019-08-27
1311 2019-08-28 197,049,223 21,150 2.31 8,542,152,744 1,883,790,572 9.560 2019-08-26
1312 2019-08-27 197,028,073 243,000 2.31 8,542,152,744 1,901,320,904 9.650 2019-08-23
1313 2019-08-26 196,785,073 1,000 2.30 8,542,152,744 1,873,393,895 9.520 2019-08-22
1314 2019-08-23 196,784,073 -500 2.30 8,542,152,744 1,875,352,216 9.530 2019-08-21
1315 2019-08-22 196,784,573 177,000 2.30 8,542,152,744 1,883,228,364 9.570 2019-08-20
1316 2019-08-21 196,607,573 -176,500 2.30 8,542,152,744 1,897,263,079 9.650 2019-08-19
1317 2019-08-20 196,784,073 182,500 2.30 8,542,152,744 1,830,091,879 9.300 2019-08-16
1318 2019-08-19 196,601,573 -459,500 2.30 8,542,152,744 1,806,768,456 9.190 2019-08-15
1319 2019-08-16 197,061,073 251,500 2.31 8,542,152,744 1,812,961,872 9.200 2019-08-14
1320 2019-08-15 196,809,573 242,250 2.30 8,542,152,744 1,771,286,157 9.000 2019-08-13
1321 2019-08-14 196,567,323 -34,500 2.30 8,542,152,744 1,824,144,757 9.280 2019-08-12
1322 2019-08-13 196,601,823 250 2.30 8,542,152,744 1,822,498,899 9.270 2019-08-09
1323 2019-08-12 196,601,573 -56,500 2.30 8,542,152,744 1,848,054,786 9.400 2019-08-08
1324 2019-08-09 196,658,073 -160,000 2.30 8,542,152,744 1,832,853,240 9.320 2019-08-07
1325 2019-08-08 196,818,073 188,262 2.30 8,542,152,744 1,804,821,729 9.170 2019-08-06
1326 2019-08-07 196,629,811 -194,262 2.30 8,542,152,744 1,836,522,435 9.340 2019-08-05
1327 2019-08-06 196,824,073 170,500 2.30 8,542,152,744 1,932,812,397 9.820 2019-08-02
1328 2019-08-05 196,653,573 101,000 2.30 8,542,152,744 2,005,866,445 10.20 2019-08-01
1329 2019-08-02 196,552,573 -290,087 2.30 8,542,152,744 2,032,353,605 10.34 2019-07-31
1330 2019-08-01 196,842,660 -208,500 2.30 8,542,152,744 2,051,100,517 10.42 2019-07-30
1331 2019-07-31 197,051,160 441,589 2.31 8,542,152,744 2,076,919,226 10.54 2019-07-29
1332 2019-07-30 196,609,571 -791,500 2.30 8,543,652,744 2,091,925,835 10.64 2019-07-26
1333 2019-07-29 197,401,071 108,498 2.31 8,543,652,744 2,151,671,674 10.90 2019-07-25
1334 2019-07-26 197,292,573 2 2.31 8,543,652,744 2,150,489,046 10.90 2019-07-24
1335 2019-07-25 197,292,571 852,416 2.31 8,543,652,744 2,130,759,767 10.80 2019-07-23
1336 2019-07-24 196,440,155 -238,918 2.30 8,543,652,744 2,097,980,855 10.68 2019-07-22
1337 2019-07-23 196,679,073 224,000 2.30 8,543,652,744 2,112,333,244 10.74 2019-07-19
1338 2019-07-22 196,455,073 2,500 2.30 8,543,652,744 2,082,423,774 10.60 2019-07-18
1339 2019-07-19 196,452,573 -91,000 2.30 8,543,652,744 2,086,326,325 10.62 2019-07-17
1340 2019-07-18 196,543,573 -35,500 2.30 8,543,652,744 2,079,431,002 10.58 2019-07-16
1341 2019-07-17 196,579,073 126,500 2.30 8,543,652,744 2,091,601,337 10.64 2019-07-15
1342 2019-07-16 196,452,573 -537,440 2.30 8,543,652,744 2,082,397,274 10.60 2019-07-12
1343 2019-07-15 196,990,013 537,440 2.31 8,543,652,744 2,088,094,138 10.60 2019-07-11
1344 2019-07-12 196,452,573 -2,500 2.30 8,543,652,744 2,070,610,119 10.54 2019-07-10
1345 2019-07-11 196,455,073 -220,500 2.30 8,543,652,744 2,023,487,252 10.30 2019-07-09
1346 2019-07-10 196,675,573 173,500 2.30 8,543,652,744 2,041,492,448 10.38 2019-07-08
1347 2019-07-09 196,502,073 66,000 2.30 8,543,652,744 2,063,271,767 10.50 2019-07-05
1348 2019-07-05 196,436,073 -500 2.30 8,543,652,744 2,070,436,209 10.54 2019-07-03
1349 2019-07-04 196,436,573 -12,000 2.30 8,543,652,744 2,078,298,942 10.58 2019-07-02
1350 2019-07-03 196,448,573 11,000 2.30 8,543,652,744 2,039,136,188 10.38 2019-06-28
1351 2019-07-02 196,437,573 -3,500 2.30 8,543,652,744 2,058,665,765 10.48 2019-06-27
1352 2019-06-28 196,441,073 -56,500 2.30 8,546,102,744 2,011,556,588 10.24 2019-06-26
1353 2019-06-27 196,497,573 36,500 2.30 8,546,102,744 2,000,345,293 10.18 2019-06-25
1354 2019-06-26 196,461,073 23,703 2.30 8,546,102,744 2,003,902,945 10.20 2019-06-24
1355 2019-06-25 196,437,370 -74,979 2.30 8,546,102,744 2,015,447,416 10.26 2019-06-21
1356 2019-06-24 196,512,349 74,500 2.30 8,546,102,744 2,028,007,442 10.32 2019-06-20
1357 2019-06-21 196,437,849 -138,008 2.30 8,546,102,744 1,999,737,303 10.18 2019-06-19
1358 2019-06-20 196,575,857 138,000 2.30 8,546,102,744 1,946,100,984 9.900 2019-06-18
1359 2019-06-19 196,437,857 -96,000 2.30 8,546,102,744 1,936,877,270 9.860 2019-06-17
1360 2019-06-17 196,533,857 -8,000 2.30 8,546,102,744 1,959,442,554 9.970 2019-06-13
1361 2019-06-14 196,541,857 -146,440 2.30 8,546,102,744 1,977,211,081 10.06 2019-06-12
1362 2019-06-13 196,688,297 124,500 2.30 8,546,102,744 2,021,955,693 10.28 2019-06-11
1363 2019-06-12 196,563,797 5,940 2.30 8,546,102,744 2,052,126,041 10.44 2019-06-10
1364 2019-06-11 196,557,857 18,500 2.30 8,546,102,744 1,973,440,884 10.04 2019-06-06
1365 2019-06-10 196,539,357 -19,500 2.30 8,546,102,744 1,953,601,209 9.940 2019-06-05
1366 2019-06-06 196,558,857 19,500 2.30 8,546,928,994 1,961,657,393 9.980 2019-06-04
1367 2019-06-05 196,539,357 2,000 2.30 8,546,928,994 1,988,978,293 10.12 2019-06-03
1368 2019-06-04 196,537,357 -25,190 2.30 8,546,928,994 1,988,958,053 10.12 2019-05-31
1369 2019-06-03 196,562,547 20,500 2.30 8,546,928,994 2,001,006,728 10.18 2019-05-30
1370 2019-05-31 196,542,047 -1,123,810 2.30 8,546,928,994 1,992,936,357 10.14 2019-05-29
1371 2019-05-30 197,665,857 1,102,310 2.31 8,546,928,994 2,004,331,790 10.14 2019-05-28
1372 2019-05-29 196,563,547 23,000 2.30 8,546,928,994 1,981,360,554 10.08 2019-05-27
1373 2019-05-28 196,540,547 99,000 2.30 8,546,928,994 1,996,851,958 10.16 2019-05-24
1374 2019-05-27 196,441,547 -99,000 2.30 8,546,928,994 1,980,130,794 10.08 2019-05-23
1375 2019-05-24 196,540,547 3,974 2.30 8,546,928,994 2,059,744,933 10.48 2019-05-22
1376 2019-05-23 196,536,573 -111,804 2.30 8,546,928,994 2,063,634,017 10.50 2019-05-21
1377 2019-05-22 196,648,377 170,304 2.30 8,546,928,994 2,060,874,991 10.48 2019-05-20
1378 2019-05-21 196,478,073 -2,139,000 2.30 8,546,928,994 2,082,667,574 10.60 2019-05-17
1379 2019-05-20 198,617,073 -897,000 2.32 8,546,928,994 2,156,981,413 10.86 2019-05-16
1380 2019-05-17 199,514,073 -365,865 2.33 8,546,928,994 2,174,703,396 10.90 2019-05-15
1381 2019-05-16 199,879,938 -32,135 2.34 8,546,928,994 2,178,691,324 10.90 2019-05-14
1382 2019-05-15 199,912,073 1,500 2.34 8,546,928,994 2,239,015,218 11.20 2019-05-10
1383 2019-05-14 199,910,573 -274,500 2.34 8,546,928,994 2,215,009,149 11.08 2019-05-09
1384 2019-05-10 200,185,073 101,500 2.34 8,546,928,994 2,262,091,325 11.30 2019-05-08
1385 2019-05-09 200,083,573 168,997 2.34 8,546,928,994 2,284,954,404 11.42 2019-05-07
1386 2019-05-08 199,914,576 1,339,561 2.34 8,546,928,994 2,303,015,916 11.52 2019-05-06
1387 2019-05-07 198,575,015 1,500 2.32 8,546,928,994 2,418,643,683 12.18 2019-05-03
1388 2019-05-06 198,573,515 -1,500 2.32 8,546,928,994 2,418,625,413 12.18 2019-05-02
1389 2019-05-03 198,575,015 -1,146 2.32 8,546,928,994 2,414,672,182 12.16 2019-04-30
1390 2019-05-02 198,576,161 1,220,779 2.32 8,546,928,994 2,454,401,350 12.36 2019-04-29
1391 2019-04-30 197,355,382 352,462 2.31 8,546,928,994 2,431,418,306 12.32 2019-04-26
1392 2019-04-29 197,002,920 -156,930 2.30 8,546,928,994 2,438,896,150 12.38 2019-04-25
1393 2019-04-26 197,159,850 93,948 2.31 8,546,928,994 2,503,930,095 12.70 2019-04-24
1394 2019-04-25 197,065,902 -183,986 2.31 8,546,928,994 2,494,854,319 12.66 2019-04-23
1395 2019-04-24 197,249,888 687,860 2.31 8,546,928,994 2,532,688,562 12.84 2019-04-18
1396 2019-04-23 196,562,028 -1,418,016 2.30 8,546,928,994 2,531,718,921 12.88 2019-04-17
1397 2019-04-18 197,980,044 1,416,471 2.32 8,546,928,994 2,546,023,366 12.86 2019-04-16
1398 2019-04-16 196,563,573 -4,251,986 2.30 8,546,928,994 2,516,013,734 12.80 2019-04-12
1399 2019-04-15 200,815,559 -49,514 2.35 8,546,928,994 2,586,504,400 12.88 2019-04-11
1400 2019-04-12 200,865,073 -1,500 2.35 8,546,928,994 2,659,453,567 13.24 2019-04-10
1401 2019-04-11 200,866,573 48,000 2.35 8,546,928,994 2,691,612,078 13.40 2019-04-09
1402 2019-04-10 200,818,573 1,962,435 2.35 8,546,928,994 2,715,067,107 13.52 2019-04-08
1403 2019-04-09 198,856,138 -22 2.33 8,546,928,994 2,696,489,231 13.56 2019-04-04
1404 2019-04-08 198,856,160 -3 2.33 8,546,928,994 2,716,375,146 13.66 2019-04-03
1405 2019-04-04 198,856,163 -2,683,909 2.33 8,546,928,994 2,640,809,845 13.28 2019-04-02
1406 2019-04-03 201,540,072 95,499 2.36 8,546,928,994 2,700,636,965 13.40 2019-04-01
1407 2019-04-02 201,444,573 2,631,985 2.36 8,546,928,994 2,679,212,821 13.30 2019-03-29
1408 2019-04-01 198,812,588 1,302,579 2.33 8,546,928,994 2,540,824,875 12.78 2019-03-28
1409 2019-03-29 197,510,009 -285,231 2.31 8,546,928,994 2,539,978,716 12.86 2019-03-27
1410 2019-03-28 197,795,240 588,164 2.31 8,546,928,994 2,337,939,737 11.82 2019-03-26
1411 2019-03-27 197,207,076 -2,500 2.31 8,546,928,994 2,374,373,195 12.04 2019-03-25
1412 2019-03-26 197,209,576 -500 2.31 8,546,928,994 2,449,342,934 12.42 2019-03-22
1413 2019-03-25 197,210,076 -3,472,630 2.31 8,546,928,994 2,461,181,748 12.48 2019-03-21
1414 2019-03-22 200,682,706 626,000 2.35 8,546,928,994 2,516,561,133 12.54 2019-03-20
1415 2019-03-21 200,056,706 -650,870 2.34 8,546,928,994 2,516,713,361 12.58 2019-03-19
1416 2019-03-20 200,707,576 4,041,000 2.35 8,546,928,994 2,544,972,064 12.68 2019-03-18
1417 2019-03-19 196,666,576 -670,590 2.30 8,546,928,994 2,415,065,553 12.28 2019-03-15
1418 2019-03-18 197,337,166 -3,133,910 2.31 8,546,928,994 2,395,673,195 12.14 2019-03-14
1419 2019-03-15 200,471,076 3,057,410 2.35 8,546,928,994 2,461,784,813 12.28 2019-03-13
1420 2019-03-14 197,413,666 461,090 2.31 8,546,928,994 2,475,567,372 12.54 2019-03-12
1421 2019-03-13 196,952,576 -3,662,000 2.30 8,546,928,994 2,406,760,479 12.22 2019-03-11
1422 2019-03-12 200,614,576 -167,000 2.35 8,546,928,994 2,431,448,661 12.12 2019-03-08
1423 2019-03-11 200,781,576 -300,500 2.35 8,546,928,994 2,545,910,384 12.68 2019-03-07
1424 2019-03-08 201,082,076 1,815,500 2.35 8,546,928,994 2,638,196,837 13.12 2019-03-06
1425 2019-03-07 199,266,576 -29,500 2.33 8,546,928,994 2,658,216,124 13.34 2019-03-05
1426 2019-03-06 199,296,076 946,000 2.33 8,546,928,994 2,714,412,555 13.62 2019-03-04
1427 2019-03-05 198,350,076 532,912 2.32 8,546,928,994 2,630,122,008 13.26 2019-03-01
1428 2019-03-04 197,817,164 88 2.31 8,546,928,994 2,555,797,759 12.92 2019-02-28
1429 2019-03-01 197,817,076 -130,016 2.31 8,546,928,994 2,603,272,720 13.16 2019-02-27
1430 2019-02-28 197,947,092 53,000 2.32 8,546,928,994 2,620,819,498 13.24 2019-02-26
1431 2019-02-27 197,894,092 44,516 2.32 8,546,928,994 2,671,570,242 13.50 2019-02-25
1432 2019-02-26 197,849,576 -163,500 2.31 8,546,928,994 2,544,345,547 12.86 2019-02-22
1433 2019-02-25 198,013,076 163,500 2.32 8,546,928,994 2,455,362,142 12.40 2019-02-21
1434 2019-02-22 197,849,576 -1,000 2.31 8,546,928,994 2,417,721,819 12.22 2019-02-20
1435 2019-02-21 197,850,576 -5,500 2.31 8,546,928,994 2,433,562,085 12.30 2019-02-19
1436 2019-02-20 197,856,076 5,500 2.31 8,546,928,994 2,437,586,856 12.32 2019-02-18
1437 2019-02-14 197,850,576 -10,500 2.31 8,546,928,994 2,334,636,797 11.80 2019-02-12
1438 2019-02-13 197,861,076 -36,000 2.31 8,546,928,994 2,342,675,140 11.84 2019-02-11
1439 2019-02-12 197,897,076 216,000 2.32 8,546,928,994 2,327,269,614 11.76 2019-02-08
1440 2019-02-11 197,681,076 -367,000 2.31 8,546,928,994 2,344,497,561 11.86 2019-02-01
1441 2019-02-08 198,048,076 141,050 2.32 8,546,928,994 2,317,162,489 11.70 2019-01-31
1442 2019-02-01 197,907,026 -228,600 2.32 8,546,928,994 2,141,354,021 10.82 2019-01-30
1443 2019-01-31 198,135,626 695,200 2.32 8,546,928,994 2,187,417,311 11.04 2019-01-29
1444 2019-01-30 197,440,426 -249,900 2.31 8,546,928,994 2,175,793,495 11.02 2019-01-28
1445 2019-01-29 197,690,326 235,363 2.31 8,546,928,994 2,182,501,199 11.04 2019-01-25
1446 2019-01-28 197,454,963 503,830 2.31 8,546,928,994 2,152,259,097 10.90 2019-01-24
1447 2019-01-25 196,951,133 -942,330 2.30 8,546,928,994 2,131,011,259 10.82 2019-01-23
1448 2019-01-24 197,893,463 -39,000 2.32 8,546,928,994 2,200,575,309 11.12 2019-01-22
1449 2019-01-23 197,932,463 -205,960 2.32 8,546,928,994 2,228,719,533 11.26 2019-01-21
1450 2019-01-22 198,138,423 254,011 2.32 8,546,928,994 2,179,522,653 11.00 2019-01-18
1451 2019-01-21 197,884,412 -621,000 2.32 8,546,928,994 2,097,574,767 10.60 2019-01-17
1452 2019-01-18 198,505,412 -717,911 2.32 8,546,928,994 2,143,858,450 10.80 2019-01-16
1453 2019-01-17 199,223,323 289,700 2.33 8,546,928,994 2,131,689,556 10.70 2019-01-15
1454 2019-01-15 198,933,623 7,727 2.33 8,546,928,994 2,128,589,766 10.70 2019-01-11
1455 2019-01-14 198,925,896 13,980 2.33 8,546,928,994 2,148,399,677 10.80 2019-01-10
1456 2019-01-11 198,911,916 -198,400 2.33 8,546,928,994 2,168,139,884 10.90 2019-01-09
1457 2019-01-10 199,110,316 -162,065 2.33 8,546,928,994 2,126,498,175 10.68 2019-01-08
1458 2019-01-09 199,272,381 313,495 2.33 8,546,928,994 2,136,199,924 10.72 2019-01-07
1459 2019-01-08 198,958,886 -208,695 2.33 8,546,928,994 2,144,776,791 10.78 2019-01-04
1460 2019-01-07 199,167,581 220,695 2.33 8,546,928,994 2,115,159,710 10.62 2019-01-03
1461 2019-01-04 198,946,886 -219,964 2.33 8,546,928,994 2,144,647,431 10.78 2019-01-02
1462 2019-01-03 199,166,850 88,360 2.33 8,546,928,994 2,226,685,383 11.18 2018-12-28
1463 2019-01-02 199,078,490 72,500 2.33 8,546,928,994 2,201,808,099 11.06 2018-12-27
1464 2018-12-28 199,005,990 11,526 2.33 8,546,928,994 2,252,747,807 11.32 2018-12-21
1465 2018-12-27 198,994,464 147,762 2.33 8,546,928,994 2,320,275,450 11.66 2018-12-20
1466 2018-12-21 198,846,702 -46,000 2.33 8,546,928,994 2,366,275,754 11.90 2018-12-19
1467 2018-12-20 198,892,702 46,000 2.33 8,546,928,994 2,386,712,424 12.00 2018-12-18
1468 2018-12-18 198,846,702 -61,000 2.33 8,546,928,994 2,461,722,171 12.38 2018-12-14
1469 2018-12-17 198,907,702 -2,000 2.33 8,546,928,994 2,538,062,278 12.76 2018-12-13
1470 2018-12-14 198,909,702 6,500 2.33 8,546,928,994 2,482,393,081 12.48 2018-12-12
1471 2018-12-13 198,903,202 6,500 2.33 8,546,928,994 2,386,838,424 12.00 2018-12-11
1472 2018-12-12 198,896,702 14,000 2.33 8,546,928,994 2,390,738,358 12.02 2018-12-10
1473 2018-12-11 198,882,702 26,601 2.33 8,546,928,994 2,434,324,272 12.24 2018-12-07
1474 2018-12-10 198,856,101 -19,500 2.33 8,546,928,994 2,422,067,310 12.18 2018-12-06
1475 2018-12-07 198,875,601 -618,578 2.33 8,546,928,994 2,521,742,621 12.68 2018-12-05
1476 2018-12-06 199,494,179 318,000 2.33 8,546,928,994 2,545,545,724 12.76 2018-12-04
1477 2018-12-05 199,176,179 -367,000 2.33 8,546,928,994 2,545,471,568 12.78 2018-12-03
1478 2018-12-04 199,543,179 -13,000 2.33 8,546,928,994 2,482,317,147 12.44 2018-11-30
1479 2018-12-03 199,556,179 -31,500 2.33 8,546,928,994 2,430,594,260 12.18 2018-11-29
1480 2018-11-30 199,587,679 -31,852 2.34 8,546,928,994 2,466,903,712 12.36 2018-11-28
1481 2018-11-29 199,619,531 13,500 2.34 8,548,836,994 2,431,365,888 12.18 2018-11-27
1482 2018-11-28 199,606,031 -9,000 2.33 8,548,836,994 2,431,201,458 12.18 2018-11-26
1483 2018-11-27 199,615,031 -8,000 2.33 8,548,836,994 2,387,395,771 11.96 2018-11-23
1484 2018-11-26 199,623,031 29,600 2.34 8,548,836,994 2,447,378,360 12.26 2018-11-22
1485 2018-11-23 199,593,431 60 2.33 8,548,836,994 2,506,893,493 12.56 2018-11-21
1486 2018-11-22 199,593,371 933,200 2.33 8,548,836,994 2,494,917,138 12.50 2018-11-20
1487 2018-11-21 198,660,171 -160,500 2.32 8,548,836,994 2,554,769,799 12.86 2018-11-19
1488 2018-11-20 198,820,671 498,500 2.33 8,548,836,994 2,521,046,108 12.68 2018-11-16
1489 2018-11-19 198,322,171 3,818 2.32 8,548,836,994 2,502,825,798 12.62 2018-11-15
1490 2018-11-16 198,318,353 55,089 2.32 8,548,836,994 2,443,282,109 12.32 2018-11-14
1491 2018-11-15 198,263,264 -409,200 2.32 8,548,836,994 2,442,603,412 12.32 2018-11-13
1492 2018-11-14 198,672,464 394,152 2.32 8,548,836,994 2,447,644,756 12.32 2018-11-12
1493 2018-11-13 198,278,312 108,383 2.32 8,548,836,994 2,375,374,178 11.98 2018-11-09
1494 2018-11-12 198,169,929 22,348 2.32 8,548,836,994 2,413,709,735 12.18 2018-11-08
1495 2018-11-09 198,147,581 423,152 2.32 8,548,836,994 2,449,104,101 12.36 2018-11-07
1496 2018-11-08 197,724,429 -546,998 2.31 8,548,836,994 2,420,147,011 12.24 2018-11-06
1497 2018-11-07 198,271,427 -155,531 2.32 8,548,836,994 2,410,980,552 12.16 2018-11-05
1498 2018-11-06 198,426,958 210,100 2.32 8,548,836,994 2,500,179,671 12.60 2018-11-02
1499 2018-11-05 198,216,858 -1,000 2.32 8,548,836,994 2,323,101,576 11.72 2018-11-01
1500 2018-11-02 198,217,858 47,400 2.32 8,548,836,994 2,267,612,296 11.44 2018-10-31
1501 2018-11-01 198,170,458 -471 2.32 8,548,836,994 2,219,509,130 11.20 2018-10-30
1502 2018-10-31 198,170,929 1,462,500 2.32 8,548,836,994 2,251,221,753 11.36 2018-10-29
1503 2018-10-30 196,708,429 -1,481,121 2.30 8,563,643,994 2,281,817,776 11.60 2018-10-26
1504 2018-10-29 198,189,550 1,100 2.31 8,563,643,994 2,354,491,854 11.88 2018-10-25
1505 2018-10-25 198,188,450 112,000 2.31 8,563,643,994 2,390,152,707 12.06 2018-10-23
1506 2018-10-24 198,076,450 -60 2.31 8,563,643,994 2,503,686,328 12.64 2018-10-22
1507 2018-10-22 198,076,510 1,462,598 2.31 8,563,643,994 2,349,187,409 11.86 2018-10-18
1508 2018-10-19 196,613,912 8,991,631 2.30 8,563,643,994 2,323,976,440 11.82 2018-10-16
1509 2018-10-18 187,622,281 -4,000 2.19 8,563,643,994 2,183,923,351 11.64 2018-10-15
1510 2018-10-16 187,626,281 -171,832 2.19 8,563,643,994 2,236,505,270 11.92 2018-10-12
1511 2018-10-15 187,798,113 178,300 2.19 8,563,643,994 2,249,821,394 11.98 2018-10-11
1512 2018-10-12 187,619,813 -15,500 2.19 8,563,643,994 2,397,781,210 12.78 2018-10-10
1513 2018-10-11 187,635,313 171,460,104 2.19 8,563,643,994 2,401,732,006 12.80 2018-10-09
1514 2018-10-10 16,175,209 16,500 0.19 8,563,643,994 207,042,675 12.80 2018-10-08
1515 2018-10-09 16,158,709 12,500 0.19 8,563,643,994 213,294,959 13.20 2018-10-05
1516 2018-10-08 16,146,209 -300 0.19 8,563,643,994 216,036,276 13.38 2018-10-04
1517 2018-10-05 16,146,509 -1,500 0.19 8,563,643,994 222,821,824 13.80 2018-10-03
1518 2018-10-04 16,148,009 -33,500 0.19 8,563,643,994 222,196,604 13.76 2018-10-02
1519 2018-10-03 16,181,509 -274,500 0.19 8,563,643,994 223,304,824 13.80 2018-09-28
1520 2018-10-02 16,456,009 31,393 0.19 8,563,643,994 228,409,405 13.88 2018-09-27
1521 2018-09-28 16,424,616 157,500 0.19 8,563,643,994 229,944,624 14.00 2018-09-26
1522 2018-09-27 16,267,116 -145,500 0.19 8,563,643,994 227,414,282 13.98 2018-09-24
1523 2018-09-26 16,412,616 715,500 0.19 8,573,227,994 233,059,147 14.20 2018-09-21
1524 2018-09-24 15,697,116 -296,969 0.18 8,573,227,994 217,248,085 13.84 2018-09-20
1525 2018-09-21 15,994,085 -78,000 0.19 8,573,227,994 221,997,900 13.88 2018-09-19
1526 2018-09-20 16,072,085 368,000 0.19 8,573,227,994 218,901,798 13.62 2018-09-18
1527 2018-09-19 15,704,085 430,622 0.18 8,573,227,994 210,434,739 13.40 2018-09-17
1528 2018-09-18 15,273,463 7,500 0.18 8,573,227,994 206,802,689 13.54 2018-09-14
1529 2018-09-17 15,265,963 14,552 0.18 8,573,227,994 203,953,266 13.36 2018-09-13
1530 2018-09-14 15,251,411 12,500 0.18 8,573,227,994 198,573,371 13.02 2018-09-12
1531 2018-09-13 15,238,911 500 0.18 8,573,227,994 203,896,629 13.38 2018-09-11
1532 2018-09-12 15,238,411 -69,721 0.18 8,573,227,994 203,585,171 13.36 2018-09-10
1533 2018-09-11 15,308,132 70,000 0.18 8,573,227,994 213,701,523 13.96 2018-09-07
1534 2018-09-10 15,238,132 -11,500 0.18 8,573,227,994 212,724,323 13.96 2018-09-06
1535 2018-09-07 15,249,632 11,461 0.18 8,573,227,994 214,714,819 14.08 2018-09-05
1536 2018-09-06 15,238,171 -4 0.18 8,573,227,994 216,077,265 14.18 2018-09-04
1537 2018-09-05 15,238,175 45,000 0.18 8,573,227,994 216,991,612 14.24 2018-09-03
1538 2018-09-04 15,193,175 -493,000 0.18 8,573,227,994 215,743,085 14.20 2018-08-31
1539 2018-09-03 15,686,175 -213,212 0.18 8,573,227,994 227,763,261 14.52 2018-08-30
1540 2018-08-31 15,899,387 -75,000 0.19 8,573,227,994 231,495,075 14.56 2018-08-29
1541 2018-08-30 15,974,387 -129,000 0.19 8,573,227,994 232,267,587 14.54 2018-08-28
1542 2018-08-29 16,103,387 -59,500 0.19 8,573,227,994 234,465,315 14.56 2018-08-27
1543 2018-08-28 16,162,887 -17,806 0.19 8,575,927,994 226,603,676 14.02 2018-08-24
1544 2018-08-27 16,180,693 -231,805 0.19 8,575,927,994 227,824,157 14.08 2018-08-23
1545 2018-08-24 16,412,498 -46,007 0.19 8,575,927,994 232,400,972 14.16 2018-08-22
1546 2018-08-23 16,458,505 -118,222 0.19 8,575,927,994 229,102,390 13.92 2018-08-21
1547 2018-08-20 16,576,727 -30,889 0.19 8,575,927,994 213,508,244 12.88 2018-08-16
1548 2018-08-17 16,607,616 18,665 0.19 8,575,927,994 215,566,856 12.98 2018-08-15
1549 2018-08-16 16,588,951 412,300 0.19 8,575,927,994 220,633,048 13.30 2018-08-14
1550 2018-08-15 16,176,651 -279,982 0.19 8,575,927,994 220,649,520 13.64 2018-08-13
1551 2018-08-14 16,456,633 -3,000 0.19 8,575,927,994 226,443,270 13.76 2018-08-10
1552 2018-08-13 16,459,633 250,000 0.19 8,575,927,994 228,459,706 13.88 2018-08-09
1553 2018-08-10 16,209,633 32,900 0.19 8,575,927,994 221,423,587 13.66 2018-08-08
1554 2018-08-08 16,176,733 -3,000 0.19 8,575,927,994 214,827,014 13.28 2018-08-06
1555 2018-08-07 16,179,733 -425,712 0.19 8,575,927,994 218,102,801 13.48 2018-08-03
1556 2018-08-06 16,605,445 -162,000 0.19 8,575,927,994 228,490,923 13.76 2018-08-02
1557 2018-08-03 16,767,445 -340,500 0.20 8,575,927,994 237,762,370 14.18 2018-08-01
1558 2018-08-02 17,107,945 -32,000 0.20 8,575,927,994 245,327,931 14.34 2018-07-31
1559 2018-08-01 17,139,945 -263,615 0.20 8,575,927,994 244,758,415 14.28 2018-07-30
1560 2018-07-31 17,403,560 -91,500 0.20 8,575,927,994 251,307,406 14.44 2018-07-27
1561 2018-07-30 17,495,060 50,444 0.20 8,585,849,994 254,728,074 14.56 2018-07-26
1562 2018-07-27 17,444,616 97,482 0.20 8,585,849,994 255,389,178 14.64 2018-07-25
1563 2018-07-26 17,347,134 -88,044 0.20 8,585,849,994 249,798,730 14.40 2018-07-24
1564 2018-07-25 17,435,178 111,480 0.20 8,585,849,994 244,789,899 14.04 2018-07-23
1565 2018-07-24 17,323,698 -35,500 0.20 8,585,849,994 242,185,298 13.98 2018-07-20
1566 2018-07-23 17,359,198 35,500 0.20 8,585,849,994 245,459,060 14.14 2018-07-19
1567 2018-07-18 17,323,698 -400 0.20 8,585,849,994 255,004,835 14.72 2018-07-16
1568 2018-07-17 17,324,098 -6,500 0.20 8,585,849,994 249,467,011 14.40 2018-07-13
1569 2018-07-16 17,330,598 -35,000 0.20 8,585,849,994 251,293,671 14.50 2018-07-12
1570 2018-07-13 17,365,598 34,500 0.20 8,585,849,994 245,896,868 14.16 2018-07-11
1571 2018-07-12 17,331,098 500 0.20 8,585,849,994 251,994,165 14.54 2018-07-10
1572 2018-07-11 17,330,598 10,894 0.20 8,585,849,994 256,146,238 14.78 2018-07-09
1573 2018-07-10 17,319,704 -65,500 0.20 8,585,849,994 247,325,373 14.28 2018-07-06
1574 2018-07-09 17,385,204 36,500 0.20 8,585,849,994 244,783,672 14.08 2018-07-05
1575 2018-07-06 17,348,704 -958,430 0.20 8,585,849,994 244,616,726 14.10 2018-07-04
1576 2018-07-05 18,307,134 914,000 0.21 8,585,849,994 266,185,728 14.54 2018-07-03
1577 2018-07-04 17,393,134 -84,070 0.20 8,585,849,994 256,722,658 14.76 2018-06-29
1578 2018-07-03 17,477,204 81,892 0.20 8,585,849,994 247,826,753 14.18 2018-06-28
1579 2018-06-29 17,395,312 -33,808 0.20 8,585,849,994 248,405,055 14.28 2018-06-27
1580 2018-06-28 17,429,120 90,000 0.20 8,585,849,994 261,436,800 15.00 2018-06-26
1581 2018-06-27 17,339,120 -128,404 0.20 8,585,849,994 260,780,365 15.04 2018-06-25
1582 2018-06-26 17,467,524 -131,500 0.20 8,585,849,994 271,445,323 15.54 2018-06-22
1583 2018-06-25 17,599,024 14,919 0.20 8,585,849,994 276,304,677 15.70 2018-06-21
1584 2018-06-22 17,584,105 15,971 0.20 8,585,849,994 278,532,223 15.84 2018-06-20
1585 2018-06-21 17,568,134 -492,500 0.20 8,585,849,994 279,684,693 15.92 2018-06-19
1586 2018-06-19 18,060,634 -340,500 0.21 8,585,849,994 301,973,800 16.72 2018-06-14
1587 2018-06-15 18,401,134 43,000 0.21 8,585,849,994 310,979,165 16.90 2018-06-13
1588 2018-06-14 18,358,134 -72,501 0.21 8,585,849,994 312,088,278 17.00 2018-06-12
1589 2018-06-13 18,430,635 -5,800 0.21 8,585,849,994 313,689,408 17.02 2018-06-11
1590 2018-06-12 18,436,435 46,500 0.21 8,585,849,994 313,050,666 16.98 2018-06-08
1591 2018-06-11 18,389,935 -254,884 0.21 8,585,849,994 320,720,466 17.44 2018-06-07
1592 2018-06-08 18,644,819 -10,500 0.22 8,585,849,994 325,538,540 17.46 2018-06-06
1593 2018-06-07 18,655,319 341,703 0.22 8,581,094,344 324,229,444 17.38 2018-06-05
1594 2018-06-06 18,313,616 -21,886 0.21 8,581,094,344 317,924,374 17.36 2018-06-04
1595 2018-06-05 18,335,502 -209,242 0.21 8,581,094,344 315,370,634 17.20 2018-06-01
1596 2018-06-04 18,544,744 -406,251 0.22 8,581,094,344 319,711,387 17.24 2018-05-31
1597 2018-06-01 18,950,995 74,833 0.22 8,577,094,344 316,481,617 16.70 2018-05-30
1598 2018-05-31 18,876,162 694,800 0.22 8,577,094,344 321,272,277 17.02 2018-05-29
1599 2018-05-30 18,181,362 -7,300 0.21 8,578,694,344 313,083,054 17.22 2018-05-28
1600 2018-05-29 18,188,662 -116,000 0.21 8,578,694,344 313,572,533 17.24 2018-05-25
1601 2018-05-28 18,304,662 -115,000 0.21 8,578,694,344 317,036,746 17.32 2018-05-24
1602 2018-05-25 18,419,662 2,218,166 0.21 8,578,694,344 318,291,759 17.28 2018-05-23
1603 2018-05-24 16,201,496 190,500 0.19 8,578,694,344 279,961,851 17.28 2018-05-21
1604 2018-05-23 16,010,996 -29,500 0.19 8,578,694,344 275,709,351 17.22 2018-05-18
1605 2018-05-21 16,040,496 125,000 0.19 8,578,694,344 275,575,721 17.18 2018-05-17
1606 2018-05-18 15,915,496 -277,500 0.19 8,578,694,344 280,112,730 17.60 2018-05-16
1607 2018-05-17 16,192,996 -6,120 0.19 8,578,694,344 283,053,570 17.48 2018-05-15
1608 2018-05-16 16,199,116 14,569 0.19 8,578,694,344 283,160,548 17.48 2018-05-14
1609 2018-05-15 16,184,547 -329,060 0.19 8,578,694,344 276,432,063 17.08 2018-05-11
1610 2018-05-14 16,513,607 -2,141,193 0.19 8,578,694,344 277,758,870 16.82 2018-05-10
1611 2018-05-11 18,654,800 -155,930 0.22 8,578,694,344 313,773,736 16.82 2018-05-09
1612 2018-05-10 18,810,730 -2,586,886 0.22 8,578,694,344 310,753,260 16.52 2018-05-08
1613 2018-05-09 21,397,616 -1,675,925 0.25 8,578,694,344 352,632,712 16.48 2018-05-07
1614 2018-05-08 23,073,541 -2,614,500 0.27 8,578,694,344 388,096,960 16.82 2018-05-04
1615 2018-05-07 25,688,041 -1,738,550 0.30 8,578,694,344 426,935,241 16.62 2018-05-03
1616 2018-05-04 27,426,591 -997,525 0.32 8,578,694,344 458,024,070 16.70 2018-05-02
1617 2018-05-03 28,424,116 -175,351 0.33 8,578,694,344 479,230,596 16.86 2018-04-30
1618 2018-05-02 28,599,467 26,500 0.33 8,578,694,344 477,611,099 16.70 2018-04-27
1619 2018-04-30 28,572,967 -170,035 0.33 8,578,694,344 474,311,252 16.60 2018-04-26
1620 2018-04-27 28,743,002 -145,965 0.33 8,583,524,844 483,457,294 16.82 2018-04-25
1621 2018-04-26 28,888,967 86,465 0.34 8,583,524,844 484,179,087 16.76 2018-04-24
1622 2018-04-25 28,802,502 315,500 0.34 8,583,524,844 477,545,483 16.58 2018-04-23
1623 2018-04-24 28,487,002 -512,465 0.33 8,583,524,844 475,163,193 16.68 2018-04-20
1624 2018-04-23 28,999,467 382,000 0.34 8,583,524,844 493,570,928 17.02 2018-04-19
1625 2018-04-20 28,617,467 169,351 0.33 8,583,524,844 486,496,939 17.00 2018-04-18
1626 2018-04-19 28,448,116 -316,432 0.33 8,583,524,844 488,738,633 17.18 2018-04-17
1627 2018-04-18 28,764,548 570,432 0.34 8,583,524,844 498,777,262 17.34 2018-04-16
1628 2018-04-17 28,194,116 -625,000 0.33 8,583,524,844 501,291,382 17.78 2018-04-13
1629 2018-04-16 28,819,116 539,006 0.34 8,583,524,844 514,709,412 17.86 2018-04-12
1630 2018-04-13 28,280,110 26,000 0.33 8,583,524,844 506,213,969 17.90 2018-04-11
1631 2018-04-12 28,254,110 1,712,000 0.33 8,583,524,844 506,313,651 17.92 2018-04-10
1632 2018-04-11 26,542,110 73,537 0.31 8,583,524,844 460,240,187 17.34 2018-04-09
1633 2018-04-10 26,468,573 -1,029,016 0.31 8,583,524,844 454,200,713 17.16 2018-04-06
1634 2018-04-09 27,497,589 102,473 0.32 8,583,524,844 464,159,302 16.88 2018-04-04
1635 2018-04-06 27,395,116 242,791 0.32 8,583,524,844 471,743,898 17.22 2018-04-03
1636 2018-04-04 27,152,325 273,300 0.32 8,583,524,844 461,589,525 17.00 2018-03-29
1637 2018-04-03 26,879,025 84,255 0.31 8,583,524,844 472,533,260 17.58 2018-03-28
1638 2018-03-29 26,794,770 -9,772 0.31 8,583,524,844 480,698,174 17.94 2018-03-27
1639 2018-03-28 26,804,542 -152,830 0.31 8,589,711,344 464,790,758 17.34 2018-03-26
1640 2018-03-27 26,957,372 -6,000 0.31 8,589,711,344 445,874,933 16.54 2018-03-23
1641 2018-03-26 26,963,372 341,000 0.31 8,589,711,344 471,859,010 17.50 2018-03-22
1642 2018-03-22 26,622,372 26,500 0.31 8,589,711,344 470,683,537 17.68 2018-03-20
1643 2018-03-21 26,595,872 -1,582 0.31 8,589,711,344 457,448,998 17.20 2018-03-19
1644 2018-03-20 26,597,454 -661 0.31 8,589,711,344 462,263,751 17.38 2018-03-16
1645 2018-03-19 26,598,115 13,002 0.31 8,589,711,344 458,551,503 17.24 2018-03-15
1646 2018-03-16 26,585,113 -175,341 0.31 8,589,711,344 454,605,432 17.10 2018-03-14
1647 2018-03-15 26,760,454 173,000 0.31 8,589,711,344 457,603,763 17.10 2018-03-13
1648 2018-03-14 26,587,454 -89,820 0.31 8,589,711,344 452,518,467 17.02 2018-03-12
1649 2018-03-13 26,677,274 25,500 0.31 8,589,711,344 450,845,931 16.90 2018-03-09
1650 2018-03-12 26,651,774 -4,415 0.31 8,589,711,344 439,754,271 16.50 2018-03-08
1651 2018-03-09 26,656,189 17,255 0.31 8,589,711,344 430,230,890 16.14 2018-03-07
1652 2018-03-08 26,638,934 -13,330 0.31 8,589,711,344 439,009,632 16.48 2018-03-06
1653 2018-03-07 26,652,264 9,842 0.31 8,589,711,344 429,101,450 16.10 2018-03-05
1654 2018-03-06 26,642,422 -70,476 0.31 8,589,711,344 439,067,115 16.48 2018-03-02
1655 2018-03-05 26,712,898 472,000 0.31 8,589,711,344 457,859,072 17.14 2018-03-01
1656 2018-03-02 26,240,898 -81,280 0.31 8,589,711,344 452,917,899 17.26 2018-02-28
1657 2018-03-01 26,322,178 56,500 0.31 8,589,711,344 456,426,567 17.34 2018-02-27
1658 2018-02-28 26,265,678 -66,196 0.31 8,589,711,344 463,326,560 17.64 2018-02-26
1659 2018-02-27 26,331,874 19,500 0.31 8,593,420,344 456,068,058 17.32 2018-02-23
1660 2018-02-26 26,312,374 -49,775 0.31 8,593,420,344 452,572,833 17.20 2018-02-22
1661 2018-02-23 26,362,149 41,500 0.31 8,593,420,344 454,483,449 17.24 2018-02-21
1662 2018-02-22 26,320,649 10,000 0.31 8,593,420,344 445,871,794 16.94 2018-02-20
1663 2018-02-21 26,310,649 3,000 0.31 8,593,420,344 436,230,560 16.58 2018-02-14
1664 2018-02-20 26,307,649 -1,094,000 0.31 8,593,420,344 429,340,832 16.32 2018-02-13
1665 2018-02-14 27,401,649 -24,830 0.32 8,593,420,344 440,070,483 16.06 2018-02-12
1666 2018-02-13 27,426,479 1,117,670 0.32 8,593,420,344 426,756,013 15.56 2018-02-09
1667 2018-02-12 26,308,809 -2,500 0.31 8,593,420,344 436,200,053 16.58 2018-02-08
1668 2018-02-09 26,311,309 22,873 0.31 8,593,420,344 433,610,372 16.48 2018-02-07
1669 2018-02-08 26,288,436 -227,433 0.31 8,593,420,344 437,439,575 16.64 2018-02-06
1670 2018-02-07 26,515,869 -513,494 0.31 8,593,420,344 480,997,864 18.14 2018-02-05
1671 2018-02-06 27,029,363 174,340 0.31 8,593,420,344 508,152,024 18.80 2018-02-02
1672 2018-02-02 26,855,023 60,154 0.31 8,593,420,344 496,280,825 18.48 2018-01-31
1673 2018-02-01 26,794,869 -66,054 0.31 8,593,420,344 503,207,640 18.78 2018-01-30
1674 2018-01-31 26,860,923 638,335 0.31 8,593,420,344 507,134,226 18.88 2018-01-29
1675 2018-01-30 26,222,588 -147,000 0.31 8,593,420,344 506,095,948 19.30 2018-01-26
1676 2018-01-29 26,369,588 83,500 0.31 8,593,420,344 503,131,739 19.08 2018-01-25
1677 2018-01-26 26,286,088 -63,344 0.31 8,593,420,344 517,835,934 19.70 2018-01-24
1678 2018-01-25 26,349,432 -1,280 0.31 8,593,420,344 520,664,776 19.76 2018-01-23
1679 2018-01-24 26,350,712 -42,568 0.31 8,587,720,344 516,473,955 19.60 2018-01-22
1680 2018-01-23 26,393,280 66,192 0.31 8,587,720,344 491,442,874 18.62 2018-01-19
1681 2018-01-22 26,327,088 1,210 0.31 8,587,720,344 485,471,503 18.44 2018-01-18
1682 2018-01-19 26,325,878 -13,215 0.31 8,587,720,344 484,396,155 18.40 2018-01-17
1683 2018-01-18 26,339,093 -126,517 0.31 8,587,720,344 487,273,221 18.50 2018-01-16
1684 2018-01-17 26,465,610 -141,170 0.31 8,587,720,344 478,498,229 18.08 2018-01-15
1685 2018-01-16 26,606,780 46,435 0.31 8,587,720,344 492,225,430 18.50 2018-01-12
1686 2018-01-15 26,560,345 7,565 0.31 8,587,720,344 487,647,934 18.36 2018-01-11
1687 2018-01-12 26,552,780 -413,203 0.31 8,587,720,344 493,350,652 18.58 2018-01-10
1688 2018-01-11 26,965,983 400,116 0.31 8,587,720,344 501,567,284 18.60 2018-01-09
1689 2018-01-10 26,565,867 79,587 0.31 8,587,720,344 503,157,521 18.94 2018-01-08
1690 2018-01-09 26,486,280 -111,000 0.31 8,587,720,344 488,407,003 18.44 2018-01-05
1691 2018-01-08 26,597,280 -428,500 0.31 8,587,720,344 492,049,680 18.50 2018-01-04
1692 2018-01-05 27,025,780 441,500 0.31 8,587,720,344 494,031,258 18.28 2018-01-03
1693 2018-01-04 26,584,280 17,499 0.31 8,587,720,344 486,492,324 18.30 2018-01-02
1694 2018-01-03 26,566,781 -126,858 0.31 8,587,720,344 460,136,647 17.32 2017-12-29
1695 2018-01-02 26,693,639 17,500 0.31 8,587,720,344 465,003,191 17.42 2017-12-28
1696 2017-12-29 26,676,139 185,247 0.31 8,588,822,344 457,229,022 17.14 2017-12-27
1697 2017-12-28 26,490,892 -103,268 0.31 8,588,822,344 459,352,067 17.34 2017-12-22
1698 2017-12-27 26,594,160 341,378 0.31 8,588,822,344 469,120,982 17.64 2017-12-21
1699 2017-12-22 26,252,782 -2,196,556 0.31 8,588,822,344 426,345,180 16.24 2017-12-20
1700 2017-12-21 28,449,338 18,365 0.33 8,588,822,344 467,707,117 16.44 2017-12-19
1701 2017-12-20 28,430,973 436,500 0.33 8,588,822,344 454,326,949 15.98 2017-12-18
1702 2017-12-19 27,994,473 1,727,193 0.33 8,588,822,344 449,031,347 16.04 2017-12-15
1703 2017-12-18 26,267,280 -24,892,907 0.31 8,588,822,344 436,036,848 16.60 2017-12-14
1704 2017-12-15 51,160,187 40,500 0.60 8,588,822,344 843,119,882 16.48 2017-12-13
1705 2017-12-14 51,119,687 68,336 0.60 8,588,822,344 835,295,686 16.34 2017-12-12
1706 2017-12-13 51,051,351 471,000 0.59 8,588,822,344 857,662,697 16.80 2017-12-11
1707 2017-12-12 50,580,351 374,500 0.59 8,584,722,344 833,564,184 16.48 2017-12-08
1708 2017-12-11 50,205,851 -305,008 0.58 8,584,722,344 796,264,797 15.86 2017-12-07
1709 2017-12-08 50,510,859 -3,889,520 0.59 8,584,722,344 783,928,532 15.52 2017-12-06
1710 2017-12-07 54,400,379 -38,000 0.63 8,584,722,344 892,166,216 16.40 2017-12-05
1711 2017-12-06 54,438,379 649,731 0.63 8,584,722,344 898,233,254 16.50 2017-12-04
1712 2017-12-05 53,788,648 309,340 0.63 8,584,722,344 875,679,189 16.28 2017-12-01
1713 2017-12-04 53,479,308 342,000 0.62 8,583,122,344 866,364,790 16.20 2017-11-30
1714 2017-12-01 53,137,308 346,000 0.62 8,583,122,344 901,208,744 16.96 2017-11-29
1715 2017-11-30 52,791,308 436,500 0.62 8,583,122,344 893,228,931 16.92 2017-11-28
1716 2017-11-29 52,354,808 1,058,000 0.61 8,583,122,344 885,843,351 16.92 2017-11-27
1717 2017-11-28 51,296,808 265,500 0.60 8,583,122,344 882,305,098 17.20 2017-11-24
1718 2017-11-27 51,031,308 52,000 0.59 8,583,122,344 875,697,245 17.16 2017-11-23
1719 2017-11-24 50,979,308 310,500 0.59 8,583,122,344 917,627,544 18.00 2017-11-22
1720 2017-11-23 50,668,808 1,242,500 0.59 8,583,122,344 922,172,306 18.20 2017-11-21
1721 2017-11-22 49,426,308 329,000 0.58 8,583,122,344 842,224,288 17.04 2017-11-20
1722 2017-11-21 49,097,308 -4,500 0.57 8,583,122,344 837,600,074 17.06 2017-11-17
1723 2017-11-20 49,101,808 555,500 0.57 8,583,122,344 864,191,821 17.60 2017-11-16
1724 2017-11-17 48,546,308 405,000 0.57 8,583,122,344 848,589,464 17.48 2017-11-15
1725 2017-11-16 48,141,308 830,500 0.56 8,583,122,344 858,840,935 17.84 2017-11-14
1726 2017-11-15 47,310,808 4,148,000 0.55 8,583,122,344 840,239,950 17.76 2017-11-13
1727 2017-11-14 43,162,808 -3,205,631 0.50 8,583,122,344 791,605,899 18.34 2017-11-10
1728 2017-11-13 46,368,439 402,500 0.54 8,583,122,344 882,855,079 19.04 2017-11-09
1729 2017-11-10 45,965,939 219,500 0.54 8,583,122,344 867,836,928 18.88 2017-11-08
1730 2017-11-09 45,746,439 385,000 0.53 8,583,122,344 860,033,053 18.80 2017-11-07
1731 2017-11-08 45,361,439 367,532 0.53 8,583,122,344 847,351,681 18.68 2017-11-06
1732 2017-11-07 44,993,907 450,000 0.52 8,583,122,344 855,784,111 19.02 2017-11-03
1733 2017-11-06 44,543,907 562,000 0.52 8,583,122,344 833,861,939 18.72 2017-11-02
1734 2017-11-03 43,981,907 749,500 0.51 8,583,122,344 833,896,957 18.96 2017-11-01
1735 2017-11-02 43,232,407 70,000 0.50 8,583,122,344 836,114,751 19.34 2017-10-31
1736 2017-11-01 43,162,407 10,000 0.50 8,583,122,344 827,854,966 19.18 2017-10-30
1737 2017-10-31 43,152,407 -29,000 0.50 8,583,122,344 833,704,503 19.32 2017-10-27
1738 2017-10-30 43,181,407 -196,500 0.50 8,583,122,344 837,719,296 19.40 2017-10-26
1739 2017-10-27 43,377,907 -274,000 0.51 8,583,122,344 864,087,907 19.92 2017-10-25
1740 2017-10-26 43,651,907 3,000 0.51 8,583,122,344 797,956,860 18.28 2017-10-24
1741 2017-10-25 43,648,907 793,000 0.51 8,583,122,344 814,488,605 18.66 2017-10-23
1742 2017-10-24 42,855,907 223,000 0.50 8,583,122,344 803,119,697 18.74 2017-10-20
1743 2017-10-23 42,632,907 -634,500 0.50 8,582,922,344 767,392,326 18.00 2017-10-19
1744 2017-10-20 43,267,407 136,500 0.50 8,582,922,344 809,965,859 18.72 2017-10-18
1745 2017-10-19 43,130,907 1,134,000 0.50 8,582,922,344 802,234,870 18.60 2017-10-17
1746 2017-10-18 41,996,907 536,000 0.49 8,582,922,344 793,741,542 18.90 2017-10-16
1747 2017-10-17 41,460,907 64,000 0.48 8,582,922,344 747,125,544 18.02 2017-10-13
1748 2017-10-16 41,396,907 -88,000 0.48 8,582,922,344 754,251,646 18.22 2017-10-12
1749 2017-10-13 41,484,907 512,621 0.48 8,582,922,344 743,409,533 17.92 2017-10-11
1750 2017-10-12 40,972,286 -417,500 0.48 8,582,922,344 735,862,257 17.96 2017-10-10
1751 2017-10-11 41,389,786 -47,500 0.48 8,579,922,344 735,082,599 17.76 2017-10-09
1752 2017-10-10 41,437,286 935,500 0.48 8,579,922,344 741,727,419 17.90 2017-10-06
1753 2017-10-09 40,501,786 -97,000 0.47 8,579,922,344 676,379,826 16.70 2017-10-04
1754 2017-10-06 40,598,786 -560,000 0.47 8,579,922,344 687,743,435 16.94 2017-10-03
1755 2017-10-04 41,158,786 -1,205,500 0.48 8,579,922,344 677,473,618 16.46 2017-09-29
1756 2017-10-03 42,364,286 1,142,772 0.49 8,579,922,344 685,454,147 16.18 2017-09-28
1757 2017-09-29 41,221,514 1,366,079 0.48 8,579,922,344 693,345,865 16.82 2017-09-27
1758 2017-09-28 39,855,435 3,814,811 0.46 8,579,922,344 650,440,699 16.32 2017-09-26
1759 2017-09-27 36,040,624 -1,422,000 0.42 8,579,922,344 580,974,859 16.12 2017-09-25
1760 2017-09-26 37,462,624 -1,488,000 0.44 8,579,922,344 629,372,083 16.80 2017-09-22
1761 2017-09-25 38,950,624 -1,160,000 0.45 8,579,922,344 658,265,546 16.90 2017-09-21
1762 2017-09-22 40,110,624 -946,500 0.47 8,579,922,344 693,913,795 17.30 2017-09-20
1763 2017-09-21 41,057,124 -1,324,000 0.48 8,579,922,344 683,190,543 16.64 2017-09-19
1764 2017-09-20 42,381,124 -1,100,500 0.49 8,572,222,344 710,307,638 16.76 2017-09-18
1765 2017-09-19 43,481,624 -1,583,966 0.51 8,572,222,344 652,224,360 15.00 2017-09-15
1766 2017-09-18 45,065,590 -352,500 0.53 8,572,222,344 654,352,367 14.52 2017-09-14
1767 2017-09-15 45,418,090 -436,500 0.53 8,572,222,344 642,211,793 14.14 2017-09-13
1768 2017-09-14 45,854,590 -52,000 0.53 8,572,222,344 654,803,545 14.28 2017-09-12
1769 2017-09-13 45,906,590 -423,500 0.54 8,570,422,344 666,563,687 14.52 2017-09-11
1770 2017-09-12 46,330,090 -233,500 0.54 8,570,422,344 643,061,649 13.88 2017-09-08
1771 2017-09-11 46,563,590 137,035 0.54 8,570,422,344 637,921,183 13.70 2017-09-07
1772 2017-09-08 46,426,555 -665,500 0.54 8,570,422,344 624,901,430 13.46 2017-09-06
1773 2017-09-07 47,092,055 -237,498 0.55 8,570,422,344 645,161,154 13.70 2017-09-05
1774 2017-09-06 47,329,553 473,500 0.55 8,570,422,344 644,628,512 13.62 2017-09-04
1775 2017-09-05 46,856,053 183,500 0.55 8,570,422,344 648,487,774 13.84 2017-09-01
1776 2017-09-04 46,672,553 151,000 0.54 8,569,922,344 633,813,270 13.58 2017-08-31
1777 2017-09-01 46,521,553 -407,000 0.54 8,569,922,344 588,032,430 12.64 2017-08-30
1778 2017-08-31 46,928,553 -208,000 0.55 8,569,922,344 580,975,486 12.38 2017-08-29
1779 2017-08-30 47,136,553 223,726 0.55 8,581,816,344 583,550,526 12.38 2017-08-28
1780 2017-08-29 46,912,827 68,000 0.55 8,581,816,344 578,904,285 12.34 2017-08-25
1781 2017-08-28 46,844,827 20,507,083 0.55 8,581,816,344 571,506,889 12.20 2017-08-24
1782 2017-08-25 26,337,744 -5,127,630 0.31 8,581,816,344 319,213,457 12.12 2017-08-22
1783 2017-08-24 31,465,374 4,715,000 0.37 8,581,816,344 379,472,410 12.06 2017-08-21
1784 2017-08-22 26,750,374 162,500 0.31 8,581,816,344 315,654,413 11.80 2017-08-18
1785 2017-08-21 26,587,874 -11,500 0.31 8,581,816,344 315,332,186 11.86 2017-08-17
1786 2017-08-18 26,599,374 -19,272 0.31 8,581,816,344 316,000,563 11.88 2017-08-16
1787 2017-08-17 26,618,646 -5,000 0.31 8,581,816,344 316,761,887 11.90 2017-08-15
1788 2017-08-16 26,623,646 279,356 0.31 8,581,816,344 315,756,442 11.86 2017-08-14
1789 2017-08-15 26,344,290 186,000 0.31 8,581,816,344 310,335,736 11.78 2017-08-11
1790 2017-08-14 26,158,290 -19,907,500 0.30 8,581,816,344 314,945,812 12.04 2017-08-10
1791 2017-08-11 46,065,790 87,000 0.54 8,581,816,344 563,845,270 12.24 2017-08-09
1792 2017-08-10 45,978,790 183,500 0.54 8,581,816,344 560,941,238 12.20 2017-08-08
1793 2017-08-09 45,795,290 -11,777,864 0.53 8,581,816,344 551,375,292 12.04 2017-08-07
1794 2017-08-08 57,573,154 -402,500 0.67 8,581,816,344 690,877,848 12.00 2017-08-04
1795 2017-08-07 57,975,654 23,000 0.68 8,581,816,344 689,910,283 11.90 2017-08-03
1796 2017-08-04 57,952,654 -679,500 0.68 8,581,816,344 696,590,901 12.02 2017-08-02
1797 2017-08-03 58,632,154 -242,000 0.68 8,581,816,344 697,722,633 11.90 2017-08-01
1798 2017-08-02 58,874,154 1,961,000 0.69 8,581,816,344 697,069,983 11.84 2017-07-31
1799 2017-08-01 56,913,154 -1,875,500 0.66 8,581,816,344 668,160,428 11.74 2017-07-28
1800 2017-07-31 58,788,654 -1,643,500 0.69 8,581,816,344 684,299,933 11.64 2017-07-27
1801 2017-07-28 60,432,154 -12,460,864 0.70 8,581,816,344 696,178,414 11.52 2017-07-26
1802 2017-07-27 72,893,018 -1,453,000 0.85 8,581,816,344 857,221,892 11.76 2017-07-25
1803 2017-07-26 74,346,018 -1,603,500 0.87 8,581,816,344 883,230,694 11.88 2017-07-24
1804 2017-07-25 75,949,518 -2,738,500 0.88 8,591,875,344 894,685,322 11.78 2017-07-21
1805 2017-07-24 78,688,018 -1,802,000 0.92 8,591,875,344 930,092,373 11.82 2017-07-20
1806 2017-07-21 80,490,018 -1,816,000 0.94 8,591,875,344 956,221,414 11.88 2017-07-19
1807 2017-07-20 82,306,018 -6,591,000 0.96 8,591,875,344 958,042,050 11.64 2017-07-18
1808 2017-07-19 88,897,018 -6,279,500 1.03 8,591,875,344 1,056,096,574 11.88 2017-07-17
1809 2017-07-18 95,176,518 25,100,000 1.11 8,591,875,344 1,149,732,337 12.08 2017-07-14
1810 2017-07-17 70,076,518 41,911,274 0.82 8,591,875,344 849,327,398 12.12 2017-07-13
1811 2017-07-14 28,165,244 -34,284,831 0.33 8,591,875,344 336,856,318 11.96 2017-07-12
1812 2017-07-13 62,450,075 -301,500 0.73 8,591,875,344 749,400,900 12.00 2017-07-11
1813 2017-07-12 62,751,575 34,613,831 0.73 8,591,875,344 737,958,522 11.76 2017-07-10
1814 2017-07-11 28,137,744 -262,500 0.33 8,591,875,344 332,025,379 11.80 2017-07-07
1815 2017-07-10 28,400,244 -123,583 0.33 8,591,875,344 341,370,933 12.02 2017-07-06
1816 2017-07-07 28,523,827 -229,500 0.33 8,591,875,344 343,426,877 12.04 2017-07-05
1817 2017-07-06 28,753,327 -32,417 0.33 8,591,875,344 342,739,658 11.92 2017-07-04
1818 2017-07-05 28,785,744 -35,000 0.34 8,591,875,344 348,883,217 12.12 2017-07-03
1819 2017-07-04 28,820,744 94,000 0.34 8,591,875,344 351,613,077 12.20 2017-06-30
1820 2017-07-03 28,726,744 78,000 0.33 8,591,875,344 353,338,951 12.30 2017-06-29
1821 2017-06-30 28,648,744 405,500 0.33 8,591,875,344 346,076,828 12.08 2017-06-28
1822 2017-06-29 28,243,244 -242,978 0.33 8,591,875,344 340,613,523 12.06 2017-06-27
1823 2017-06-28 28,486,222 310,490 0.33 8,591,875,344 343,543,837 12.06 2017-06-26
1824 2017-06-27 28,175,732 -502,512 0.33 8,591,875,344 335,291,211 11.90 2017-06-23
1825 2017-06-26 28,678,244 188,000 0.33 8,591,875,344 336,682,585 11.74 2017-06-22
1826 2017-06-22 28,490,244 -5,500 0.33 8,591,875,344 357,837,465 12.56 2017-06-20
1827 2017-06-21 28,495,744 -141,500 0.33 8,591,875,344 360,756,119 12.66 2017-06-19
1828 2017-06-20 28,637,244 105,500 0.33 8,591,875,344 356,820,060 12.46 2017-06-16
1829 2017-06-19 28,531,744 -121,424 0.33 8,591,875,344 349,799,181 12.26 2017-06-15
1830 2017-06-16 28,653,168 162,500 0.33 8,591,875,344 361,029,917 12.60 2017-06-14
1831 2017-06-15 28,490,668 -4,576 0.33 8,591,875,344 356,133,350 12.50 2017-06-13
1832 2017-06-14 28,495,244 5,000 0.33 8,591,875,344 359,040,074 12.60 2017-06-12
1833 2017-06-13 28,490,244 1,827,500 0.33 8,591,875,344 365,814,733 12.84 2017-06-09
1834 2017-06-12 26,662,744 -270,124 0.31 8,591,875,344 341,283,123 12.80 2017-06-08
1835 2017-06-09 26,932,868 -13,000 0.31 8,591,875,344 339,354,137 12.60 2017-06-07
1836 2017-06-08 26,945,868 253,572 0.31 8,585,270,144 338,440,102 12.56 2017-06-06
1837 2017-06-07 26,692,296 29,000 0.31 8,585,270,144 328,315,241 12.30 2017-06-05
1838 2017-06-06 26,663,296 247,500 0.31 8,578,970,144 325,292,211 12.20 2017-06-02
1839 2017-06-05 26,415,796 3,052 0.31 8,578,970,144 322,801,027 12.22 2017-06-01
1840 2017-06-02 26,412,744 250,000 0.31 8,578,970,144 320,122,457 12.12 2017-05-31
1841 2017-05-31 26,162,744 -58,500 0.30 8,578,970,144 316,045,948 12.08 2017-05-26
1842 2017-05-29 26,221,244 -11,552 0.31 8,578,970,144 306,788,555 11.70 2017-05-25
1843 2017-05-26 26,232,796 70,000 0.31 8,578,970,144 303,251,122 11.56 2017-05-24
1844 2017-05-24 26,162,796 -60,500 0.30 8,578,970,144 306,104,713 11.70 2017-05-22
1845 2017-05-23 26,223,296 -802,500 0.31 8,578,970,144 306,812,563 11.70 2017-05-19
1846 2017-05-22 27,025,796 -541,000 0.32 8,578,970,144 315,120,781 11.66 2017-05-18
1847 2017-05-19 27,566,796 -975,798 0.32 8,578,970,144 323,082,849 11.72 2017-05-17
1848 2017-05-18 28,542,594 109,000 0.33 8,578,970,144 337,944,313 11.84 2017-05-16
1849 2017-05-17 28,433,594 -58,500 0.33 8,578,970,144 336,085,081 11.82 2017-05-15
1850 2017-05-16 28,492,094 78,000 0.33 8,578,970,144 335,636,867 11.78 2017-05-12
1851 2017-05-15 28,414,094 6,544,000 0.33 8,578,970,144 334,718,027 11.78 2017-05-11
1852 2017-05-12 21,870,094 5,107,000 0.25 8,578,970,144 256,317,502 11.72 2017-05-10
1853 2017-05-11 16,763,094 77,500 0.20 8,578,970,144 194,116,629 11.58 2017-05-09
1854 2017-05-10 16,685,594 43,000 0.19 8,578,970,144 192,218,043 11.52 2017-05-08
1855 2017-05-09 16,642,594 701,500 0.19 8,578,970,144 191,056,979 11.48 2017-05-05
1856 2017-05-08 15,941,094 -24,150 0.19 8,578,970,144 186,191,978 11.68 2017-05-04
1857 2017-05-05 15,965,244 -975,500 0.19 8,578,970,144 187,112,660 11.72 2017-05-02
1858 2017-05-04 16,940,744 985,300 0.20 8,578,970,144 199,561,964 11.78 2017-04-28
1859 2017-05-02 15,955,444 -11,768,369 0.19 8,578,970,144 186,678,695 11.70 2017-04-27
1860 2017-04-28 27,723,813 11,842,569 0.32 8,590,680,644 328,249,946 11.84 2017-04-26
1861 2017-04-27 15,881,244 -21,850 0.18 8,590,680,644 185,810,555 11.70 2017-04-25
1862 2017-04-26 15,903,094 -119,500 0.19 8,590,680,644 183,203,643 11.52 2017-04-24
1863 2017-04-25 16,022,594 77,000 0.19 8,590,680,644 185,221,187 11.56 2017-04-21
1864 2017-04-24 15,945,594 12,500 0.19 8,590,680,644 184,012,155 11.54 2017-04-20
1865 2017-04-21 15,933,094 13,000 0.19 8,590,680,644 180,681,286 11.34 2017-04-19
1866 2017-04-20 15,920,094 1,500 0.19 8,590,680,644 182,762,679 11.48 2017-04-18
1867 2017-04-19 15,918,594 -20,000 0.19 8,590,680,644 185,610,806 11.66 2017-04-13
1868 2017-04-18 15,938,594 -3,000 0.19 8,590,680,644 186,481,550 11.70 2017-04-12
1869 2017-04-13 15,941,594 51,500 0.19 8,590,680,644 186,197,818 11.68 2017-04-11
1870 2017-04-12 15,890,094 2,000 0.18 8,590,680,644 187,820,911 11.82 2017-04-10
1871 2017-04-11 15,888,094 -869 0.18 8,590,680,644 188,750,557 11.88 2017-04-07
1872 2017-04-10 15,888,963 -90,131 0.18 8,590,680,644 188,760,880 11.88 2017-04-06
1873 2017-04-07 15,979,094 87,000 0.19 8,590,680,644 189,512,055 11.86 2017-04-05
1874 2017-04-06 15,892,094 195,500 0.18 8,590,680,644 187,526,709 11.80 2017-04-03
1875 2017-04-05 15,696,594 -6,000 0.18 8,590,680,644 183,336,218 11.68 2017-03-31
1876 2017-04-03 15,702,594 -34,000 0.18 8,590,680,644 183,092,246 11.66 2017-03-30
1877 2017-03-31 15,736,594 19,000 0.18 8,590,680,644 184,432,882 11.72 2017-03-29
1878 2017-03-30 15,717,594 -31,500 0.18 8,590,680,644 180,437,979 11.48 2017-03-28
1879 2017-03-29 15,749,094 101,500 0.18 8,590,680,644 183,949,418 11.68 2017-03-27
1880 2017-03-28 15,647,594 -47,666 0.18 8,590,680,644 188,084,080 12.02 2017-03-24
1881 2017-03-27 15,695,260 6,989 0.18 8,590,680,644 192,109,982 12.24 2017-03-23
1882 2017-03-24 15,688,271 -221,701 0.18 8,590,680,644 191,396,906 12.20 2017-03-22
1883 2017-03-23 15,909,972 201,189 0.19 8,590,680,644 196,647,254 12.36 2017-03-21
1884 2017-03-22 15,708,783 9,500 0.18 8,590,680,644 194,474,734 12.38 2017-03-20
1885 2017-03-21 15,699,283 23,500 0.18 8,590,680,644 196,869,009 12.54 2017-03-17
1886 2017-03-20 15,675,783 -686,978 0.18 8,590,680,644 196,887,834 12.56 2017-03-16
1887 2017-03-17 16,362,761 402,478 0.19 8,590,680,644 201,261,960 12.30 2017-03-15
1888 2017-03-16 15,960,283 -368,500 0.19 8,590,680,644 196,630,687 12.32 2017-03-14
1889 2017-03-15 16,328,783 -10,262,189 0.19 8,590,680,644 199,537,728 12.22 2017-03-13
1890 2017-03-14 26,590,972 9,817,000 0.31 8,590,680,644 319,091,664 12.00 2017-03-10
1891 2017-03-13 16,773,972 49,500 0.20 8,590,680,644 201,623,143 12.02 2017-03-09
1892 2017-03-10 16,724,472 101,500 0.19 8,590,680,644 204,373,048 12.22 2017-03-08
1893 2017-03-09 16,622,972 66,500 0.19 8,590,680,644 203,797,637 12.26 2017-03-07
1894 2017-03-08 16,556,472 -20,500 0.19 8,590,680,644 202,982,347 12.26 2017-03-06
1895 2017-03-07 16,576,972 558,500 0.19 8,590,680,644 201,575,980 12.16 2017-03-03
1896 2017-03-06 16,018,472 13,500 0.19 8,590,680,644 195,745,728 12.22 2017-03-02
1897 2017-03-03 16,004,972 -43,000 0.19 8,590,680,644 194,940,559 12.18 2017-03-01
1898 2017-03-02 16,047,972 -1,540,500 0.19 8,590,680,644 195,785,258 12.20 2017-02-28
1899 2017-03-01 17,588,472 -2,203,378 0.20 8,590,680,644 215,634,667 12.26 2017-02-27
1900 2017-02-28 19,791,850 1,030,000 0.23 8,590,680,644 245,418,940 12.40 2017-02-24
1901 2017-02-27 18,761,850 447,026 0.22 8,590,680,644 234,147,888 12.48 2017-02-23
1902 2017-02-24 18,314,824 845,457 0.21 8,590,680,644 230,766,782 12.60 2017-02-22
1903 2017-02-23 17,469,367 1,396,000 0.20 8,590,680,644 215,222,601 12.32 2017-02-21
1904 2017-02-22 16,073,367 32,500 0.19 8,590,680,644 198,023,881 12.32 2017-02-20
1905 2017-02-21 16,040,867 23,500 0.19 8,590,680,644 194,415,308 12.12 2017-02-17
1906 2017-02-20 16,017,367 33,000 0.19 8,590,680,644 198,295,003 12.38 2017-02-16
1907 2017-02-17 15,984,367 -44,000 0.19 8,590,680,644 200,124,275 12.52 2017-02-15
1908 2017-02-16 16,028,367 31,000 0.19 8,590,680,644 198,431,183 12.38 2017-02-14
1909 2017-02-15 15,997,367 -11,391 0.19 8,590,680,644 199,967,088 12.50 2017-02-13
1910 2017-02-14 16,008,758 519,000 0.19 8,590,680,644 196,907,723 12.30 2017-02-10
1911 2017-02-13 15,489,758 59,397 0.18 8,590,680,644 195,480,746 12.62 2017-02-09
1912 2017-02-10 15,430,361 -334,060 0.18 8,590,680,644 192,262,298 12.46 2017-02-08
1913 2017-02-08 15,764,421 -596,501 0.18 8,590,680,644 187,596,610 11.90 2017-02-06
1914 2017-02-07 16,360,922 54,500 0.19 8,590,680,644 193,058,880 11.80 2017-02-03
1915 2017-02-06 16,306,422 10,500 0.19 8,590,680,644 194,372,550 11.92 2017-02-02
1916 2017-02-03 16,295,922 500 0.19 8,590,680,644 194,247,390 11.92 2017-02-01
1917 2017-02-02 16,295,422 -1,160 0.19 8,590,680,644 194,893,247 11.96 2017-01-26
1918 2017-02-01 16,296,582 500 0.19 8,590,680,644 193,277,463 11.86 2017-01-25
1919 2017-01-26 16,296,082 -45,000 0.19 8,603,280,644 193,923,376 11.90 2017-01-24
1920 2017-01-25 16,341,082 9,989 0.19 8,603,280,644 193,805,233 11.86 2017-01-23
1921 2017-01-24 16,331,093 -45,500 0.19 8,603,280,644 195,319,872 11.96 2017-01-20
1922 2017-01-23 16,376,593 -20,500 0.19 8,603,280,644 193,243,797 11.80 2017-01-19
1923 2017-01-20 16,397,093 -500 0.19 8,603,280,644 190,862,163 11.64 2017-01-18
1924 2017-01-19 16,397,593 100,000 0.19 8,603,280,644 184,964,849 11.28 2017-01-17
1925 2017-01-18 16,297,593 1,500 0.19 8,603,280,644 181,881,138 11.16 2017-01-16
1926 2017-01-17 16,296,093 -31,000 0.19 8,603,280,644 183,168,085 11.24 2017-01-13
1927 2017-01-16 16,327,093 -16,500 0.19 8,603,280,644 182,210,358 11.16 2017-01-12
1928 2017-01-13 16,343,593 -500 0.19 8,603,280,644 181,740,754 11.12 2017-01-11
1929 2017-01-10 16,344,093 -113,500 0.19 8,603,280,644 179,785,023 11.00 2017-01-06
1930 2017-01-09 16,457,593 -285,500 0.19 8,603,280,644 180,375,219 10.96 2017-01-05
1931 2017-01-06 16,743,093 -1,500 0.19 8,603,280,644 182,499,714 10.90 2017-01-04
1932 2017-01-05 16,744,593 -18,000 0.19 8,603,280,644 181,846,280 10.86 2017-01-03
1933 2017-01-04 16,762,593 -26,500 0.19 8,603,280,644 184,053,271 10.98 2016-12-30
1934 2017-01-03 16,789,093 11,500 0.20 8,603,280,644 181,322,204 10.80 2016-12-29
1935 2016-12-30 16,777,593 146,642 0.20 8,603,280,644 181,533,556 10.82 2016-12-28
1936 2016-12-29 16,630,951 36,000 0.19 8,603,280,644 179,281,652 10.78 2016-12-23
1937 2016-12-28 16,594,951 -80,000 0.19 8,603,280,644 180,553,067 10.88 2016-12-22
1938 2016-12-23 16,674,951 -44,652 0.19 8,603,280,644 185,091,956 11.10 2016-12-21
1939 2016-12-22 16,719,603 50,400 0.19 8,603,280,644 185,253,201 11.08 2016-12-20
1940 2016-12-21 16,669,203 -14,500 0.19 8,603,280,644 183,361,233 11.00 2016-12-19
1941 2016-12-20 16,683,703 -40,000 0.19 8,603,280,644 185,189,103 11.10 2016-12-16
1942 2016-12-19 16,723,703 54,000 0.19 8,603,280,644 184,629,681 11.04 2016-12-15
1943 2016-12-16 16,669,703 249 0.19 8,603,280,644 187,367,462 11.24 2016-12-14
1944 2016-12-15 16,669,454 -91,000 0.19 8,603,280,644 188,031,441 11.28 2016-12-13
1945 2016-12-14 16,760,454 -5,500 0.19 8,603,280,644 190,398,757 11.36 2016-12-12
1946 2016-12-13 16,765,954 -183,000 0.19 8,603,280,644 193,479,109 11.54 2016-12-09
1947 2016-12-12 16,948,954 -765,500 0.20 8,603,280,644 199,997,657 11.80 2016-12-08
1948 2016-12-09 17,714,454 211,000 0.21 8,603,280,644 206,904,823 11.68 2016-12-07
1949 2016-12-08 17,503,454 65,138 0.20 8,603,280,644 204,440,343 11.68 2016-12-06
1950 2016-12-07 17,438,316 -94,500 0.20 8,603,280,644 195,309,139 11.20 2016-12-05
1951 2016-12-06 17,532,816 -55,452 0.20 8,603,280,644 199,874,102 11.40 2016-12-02
1952 2016-12-05 17,588,268 -108,500 0.20 8,603,280,644 201,561,551 11.46 2016-12-01
1953 2016-12-02 17,696,768 -3,073 0.21 8,603,280,644 203,512,832 11.50 2016-11-30
1954 2016-12-01 17,699,841 -21,188 0.21 8,603,280,644 203,902,168 11.52 2016-11-29
1955 2016-11-30 17,721,029 -130,000 0.21 8,603,280,644 206,627,198 11.66 2016-11-28
1956 2016-11-29 17,851,029 6,500 0.21 8,603,280,644 204,929,813 11.48 2016-11-25
1957 2016-11-28 17,844,529 500 0.21 8,603,280,644 204,141,412 11.44 2016-11-24
1958 2016-11-25 17,844,029 -152 0.21 8,603,280,644 204,135,692 11.44 2016-11-23
1959 2016-11-24 17,844,181 -150,274 0.21 8,603,280,644 204,851,198 11.48 2016-11-22
1960 2016-11-23 17,994,455 -3,000 0.21 8,603,280,644 202,257,674 11.24 2016-11-21
1961 2016-11-22 17,997,455 2,371,472 0.21 8,603,280,644 201,931,445 11.22 2016-11-18
1962 2016-11-21 15,625,983 24,000 0.18 8,603,280,644 173,135,892 11.08 2016-11-17
1963 2016-11-18 15,601,983 469 0.18 8,603,280,644 174,430,170 11.18 2016-11-16
1964 2016-11-17 15,601,514 9,910,003 0.18 8,603,280,644 173,488,836 11.12 2016-11-15
1965 2016-11-16 5,691,511 -16 0.07 8,603,280,644 62,720,451 11.02 2016-11-14
1966 2016-11-15 5,691,527 90,009 0.07 8,603,280,644 64,769,577 11.38 2016-11-11
1967 2016-11-14 5,601,518 -27,002 0.07 8,603,280,644 63,857,305 11.40 2016-11-10
1968 2016-11-11 5,628,520 127,757 0.07 8,603,280,644 63,827,417 11.34 2016-11-09
1969 2016-11-10 5,500,763 -27,361 0.06 8,603,280,644 62,708,698 11.40 2016-11-08
1970 2016-11-09 5,528,124 231,000 0.06 8,603,280,644 62,688,926 11.34 2016-11-07
1971 2016-11-08 5,297,124 -10,500 0.06 8,603,280,644 58,268,364 11.00 2016-11-04
1972 2016-11-07 5,307,624 127,500 0.06 8,603,280,644 58,702,321 11.06 2016-11-03
1973 2016-11-04 5,180,124 33,000 0.06 8,603,280,644 58,120,991 11.22 2016-11-02
1974 2016-11-02 5,147,124 -56,000 0.06 8,603,280,644 57,956,616 11.26 2016-10-31
1975 2016-11-01 5,203,124 -7,000 0.06 8,603,280,644 59,627,801 11.46 2016-10-28
1976 2016-10-31 5,210,124 61,500 0.06 8,603,280,644 59,708,021 11.46 2016-10-27
1977 2016-10-28 5,148,624 -79,000 0.06 8,606,285,144 59,827,011 11.62 2016-10-26
1978 2016-10-27 5,227,624 -44,500 0.06 8,606,285,144 61,790,516 11.82 2016-10-25
1979 2016-10-26 5,272,124 116,500 0.06 8,606,285,144 62,316,506 11.82 2016-10-24
1980 2016-10-25 5,155,624 -59,500 0.06 8,606,285,144 59,495,901 11.54 2016-10-20
1981 2016-10-24 5,215,124 63,000 0.06 8,606,285,144 60,808,346 11.66 2016-10-19
1982 2016-10-20 5,152,124 99,000 0.06 8,606,285,144 60,485,936 11.74 2016-10-18
1983 2016-10-19 5,053,124 -9,500 0.06 8,606,285,144 57,302,426 11.34 2016-10-17
1984 2016-10-18 5,062,624 11,011 0.06 8,606,285,144 58,625,186 11.58 2016-10-14
1985 2016-10-17 5,051,613 -58,000 0.06 8,606,285,144 57,588,388 11.40 2016-10-13
1986 2016-10-14 5,109,613 -16,000 0.06 8,606,285,144 60,089,049 11.76 2016-10-12
1987 2016-10-13 5,125,613 26,000 0.06 8,606,285,144 61,404,844 11.98 2016-10-11
1988 2016-10-12 5,099,613 -58,500 0.06 8,606,285,144 61,195,356 12.00 2016-10-07
1989 2016-10-11 5,158,113 1,000 0.06 8,606,285,144 62,103,681 12.04 2016-10-06
1990 2016-10-06 5,157,113 -14,500 0.06 8,606,285,144 61,369,645 11.90 2016-10-04
1991 2016-10-05 5,171,613 -56,000 0.06 8,606,285,144 61,438,762 11.88 2016-10-03
1992 2016-10-04 5,227,613 -112,000 0.06 8,606,285,144 60,849,415 11.64 2016-09-30
1993 2016-10-03 5,339,613 -40,898 0.06 8,606,285,144 64,395,733 12.06 2016-09-29
1994 2016-09-30 5,380,511 -77,512 0.06 8,606,285,144 64,566,132 12.00 2016-09-28
1995 2016-09-29 5,458,023 -761,632 0.06 8,612,175,144 65,387,116 11.98 2016-09-27
1996 2016-09-28 6,219,655 -252,374 0.07 8,612,175,144 74,262,681 11.94 2016-09-26
1997 2016-09-27 6,472,029 6 0.08 8,612,175,144 80,900,363 12.50 2016-09-23
1998 2016-09-26 6,472,023 -1,059,508 0.08 8,612,175,144 81,029,728 12.52 2016-09-22
1999 2016-09-23 7,531,531 -5,375,736 0.09 8,612,175,144 93,842,876 12.46 2016-09-21
2000 2016-09-22 12,907,267 -573,846 0.15 8,612,175,144 158,501,239 12.28 2016-09-20
2001 2016-09-21 13,481,113 3,212,000 0.16 8,612,175,144 164,469,579 12.20 2016-09-19
2002 2016-09-20 10,269,113 5,007,582 0.12 8,612,175,144 124,461,650 12.12 2016-09-15
2003 2016-09-19 5,261,531 -42,082 0.06 8,612,175,144 63,138,372 12.00 2016-09-14
2004 2016-09-15 5,303,613 40,500 0.06 8,612,175,144 62,688,706 11.82 2016-09-13
2005 2016-09-14 5,263,113 -508,389 0.06 8,612,175,144 61,367,898 11.66 2016-09-12
2006 2016-09-13 5,771,502 -10,007 0.07 8,612,175,144 71,104,905 12.32 2016-09-09
2007 2016-09-12 5,781,509 -200,005 0.07 8,612,175,144 69,031,217 11.94 2016-09-08
2008 2016-09-09 5,981,514 419,989 0.07 8,612,175,144 70,581,865 11.80 2016-09-07
2009 2016-09-08 5,561,525 -950,838 0.06 8,612,175,144 66,182,148 11.90 2016-09-06
2010 2016-09-07 6,512,363 679,000 0.08 8,612,175,144 76,324,894 11.72 2016-09-05
2011 2016-09-06 5,833,363 560,000 0.07 8,612,175,144 63,933,658 10.96 2016-09-02
2012 2016-09-05 5,273,363 142,250 0.06 8,612,175,144 56,952,320 10.80 2016-09-01
2013 2016-09-02 5,131,113 55,000 0.06 8,612,175,144 55,108,154 10.74 2016-08-31
2014 2016-09-01 5,076,113 12,689 0.06 8,612,175,144 54,212,887 10.68 2016-08-30
2015 2016-08-31 5,063,424 -56,282 0.06 8,612,175,144 53,976,100 10.66 2016-08-29
2016 2016-08-30 5,119,706 108,500 0.06 8,612,175,144 54,576,066 10.66 2016-08-26
2017 2016-08-29 5,011,206 -1,419,407 0.06 8,612,175,144 53,219,008 10.62 2016-08-25
2018 2016-08-26 6,430,613 1,175,000 0.07 8,612,175,144 68,807,559 10.70 2016-08-24
2019 2016-08-25 5,255,613 -85,874 0.06 8,612,175,144 56,235,059 10.70 2016-08-23
2020 2016-08-24 5,341,487 79,993 0.06 8,612,175,144 58,008,549 10.86 2016-08-22
2021 2016-08-23 5,261,494 -251,513 0.06 8,612,175,144 56,718,905 10.78 2016-08-19
2022 2016-08-22 5,513,007 137,912 0.06 8,612,175,144 60,312,297 10.94 2016-08-18
2023 2016-08-19 5,375,095 -612,622 0.06 8,612,175,144 58,481,034 10.88 2016-08-17
2024 2016-08-18 5,987,717 -2,248,074 0.07 8,612,175,144 67,421,693 11.26 2016-08-16
2025 2016-08-17 8,235,791 -781,228 0.10 8,612,175,144 92,405,575 11.22 2016-08-15
2026 2016-08-16 9,017,019 -927,511 0.10 8,612,175,144 98,646,188 10.94 2016-08-12
2027 2016-08-15 9,944,530 202,506 0.12 8,612,175,144 105,412,018 10.60 2016-08-11
2028 2016-08-12 9,742,024 122,500 0.11 8,612,175,144 101,317,050 10.40 2016-08-10
2029 2016-08-11 9,619,524 -288,499 0.11 8,612,175,144 100,812,612 10.48 2016-08-09
2030 2016-08-10 9,908,023 -155,000 0.12 8,612,175,144 102,647,118 10.36 2016-08-08
2031 2016-08-09 10,063,023 1,986,497 0.12 8,612,175,144 100,630,230 10.00 2016-08-05
2032 2016-08-08 8,076,526 -111,501 0.09 8,612,175,144 80,684,495 9.990 2016-08-04
2033 2016-08-05 8,188,027 -453,928 0.10 8,612,175,144 82,699,073 10.10 2016-08-03
2034 2016-08-04 8,641,955 -2,295,061 0.10 8,612,175,144 87,283,746 10.10 2016-08-01
2035 2016-08-03 10,937,016 3,273,976 0.13 8,612,175,144 110,901,342 10.14 2016-07-29
2036 2016-08-01 7,663,040 -1,153,473 0.09 8,612,175,144 79,389,094 10.36 2016-07-28
2037 2016-07-29 8,816,513 550,991 0.10 8,612,175,144 91,339,075 10.36 2016-07-27
2038 2016-07-28 8,265,522 120,996 0.10 8,612,175,144 84,308,324 10.20 2016-07-26
2039 2016-07-27 8,144,526 1,359,755 0.09 8,612,175,144 84,377,289 10.36 2016-07-25
2040 2016-07-26 6,784,771 172,938 0.08 8,612,175,144 70,018,837 10.32 2016-07-22
2041 2016-07-25 6,611,833 -452,227 0.08 8,612,175,144 68,234,117 10.32 2016-07-21
2042 2016-07-22 7,064,060 422,013 0.08 8,612,175,144 72,901,099 10.32 2016-07-20
2043 2016-07-21 6,642,047 83,499 0.08 8,612,175,144 67,881,720 10.22 2016-07-19
2044 2016-07-20 6,558,548 880,007 0.08 8,612,175,144 67,684,215 10.32 2016-07-18
2045 2016-07-19 5,678,541 -969,522 0.07 8,612,175,144 58,829,685 10.36 2016-07-15
2046 2016-07-18 6,648,063 968,500 0.08 8,612,175,144 68,740,971 10.34 2016-07-14
2047 2016-07-15 5,679,563 -2,044,709 0.07 8,612,175,144 57,022,813 10.04 2016-07-13
2048 2016-07-14 7,724,272 2,061,418 0.09 8,612,175,144 77,242,720 10.00 2016-07-12
2049 2016-07-13 5,662,854 -95,705 0.07 8,612,175,144 55,665,855 9.830 2016-07-11
2050 2016-07-12 5,758,559 -1 0.07 8,612,175,144 56,318,707 9.780 2016-07-08
2051 2016-07-11 5,758,560 79,998 0.07 8,612,175,144 56,491,474 9.810 2016-07-07
2052 2016-07-08 5,678,562 10 0.07 8,612,175,144 56,331,335 9.920 2016-07-06
2053 2016-07-07 5,678,552 -12 0.07 8,612,175,144 56,899,091 10.02 2016-07-05
2054 2016-07-06 5,678,564 -11,500 0.07 8,612,175,144 57,694,210 10.16 2016-07-04
2055 2016-07-05 5,690,064 -106,498 0.07 8,612,175,144 56,900,640 10.00 2016-06-30
2056 2016-07-04 5,796,562 -210,958 0.07 8,612,175,144 57,096,136 9.850 2016-06-29
2057 2016-06-30 6,007,520 157,467 0.07 8,612,175,144 58,573,320 9.750 2016-06-28
2058 2016-06-29 5,850,053 -1,060,534 0.07 8,612,175,144 57,389,020 9.810 2016-06-27
2059 2016-06-28 6,910,587 -3,781,725 0.08 8,612,175,144 67,723,753 9.800 2016-06-24
2060 2016-06-27 10,692,312 -308,675 0.12 8,612,175,144 108,633,890 10.16 2016-06-23
2061 2016-06-24 11,000,987 -211,879 0.13 8,612,175,144 112,870,127 10.26 2016-06-22
2062 2016-06-23 11,212,866 341,231 0.13 8,612,175,144 114,371,233 10.20 2016-06-21
2063 2016-06-22 10,871,635 736,554 0.13 8,612,175,144 109,151,215 10.04 2016-06-20
2064 2016-06-21 10,135,081 -849,550 0.12 8,612,175,144 99,627,846 9.830 2016-06-17
2065 2016-06-20 10,984,631 2,163,665 0.13 8,612,175,144 106,880,460 9.730 2016-06-16
2066 2016-06-17 8,820,966 164,497 0.10 8,612,175,144 88,121,450 9.990 2016-06-15
2067 2016-06-16 8,656,469 -184,493 0.10 8,612,175,144 85,872,172 9.920 2016-06-14
2068 2016-06-15 8,840,962 184,510 0.10 8,612,175,144 88,409,620 10.00 2016-06-13
2069 2016-06-14 8,656,452 393,460 0.10 8,612,175,144 89,334,585 10.32 2016-06-10
2070 2016-06-13 8,262,992 1,273,746 0.10 8,612,175,144 88,744,534 10.74 2016-06-08
2071 2016-06-10 6,989,246 -1,170,966 0.08 8,612,175,144 75,204,287 10.76 2016-06-07
2072 2016-06-08 8,160,212 -1,576,995 0.09 8,612,175,144 87,967,085 10.78 2016-06-06
2073 2016-06-07 9,737,207 184,490 0.11 8,612,175,144 105,356,580 10.82 2016-06-03
2074 2016-06-06 9,552,717 2,586,152 0.11 8,612,175,144 105,844,104 11.08 2016-06-02
2075 2016-06-03 6,966,565 -1,360,502 0.08 8,612,175,144 76,214,221 10.94 2016-06-01
2076 2016-06-02 8,327,067 1,359,918 0.10 8,607,025,144 91,930,820 11.04 2016-05-31
2077 2016-06-01 6,967,149 500 0.08 8,607,025,144 77,056,668 11.06 2016-05-30
2078 2016-05-31 6,966,649 -37,563,200 0.08 8,607,025,144 76,354,473 10.96 2016-05-27
2079 2016-05-30 44,529,849 127,582 0.52 8,607,025,144 472,906,996 10.62 2016-05-26
2080 2016-05-27 44,402,267 59,500 0.52 8,607,025,144 471,552,076 10.62 2016-05-25
2081 2016-05-26 44,342,767 -93,000 0.52 8,607,025,144 463,825,343 10.46 2016-05-24
2082 2016-05-25 44,435,767 -620,000 0.52 8,607,025,144 467,464,269 10.52 2016-05-23
2083 2016-05-24 45,055,767 37,353,700 0.52 8,607,025,144 473,986,669 10.52 2016-05-20
2084 2016-05-23 7,702,067 -88 0.09 8,607,025,144 79,793,414 10.36 2016-05-19
2085 2016-05-20 7,702,155 -1,412 0.09 8,607,025,144 79,794,326 10.36 2016-05-18
2086 2016-05-19 7,703,567 -34,088 0.09 8,607,025,144 81,965,953 10.64 2016-05-17
2087 2016-05-18 7,737,655 35,588 0.09 8,607,025,144 80,316,859 10.38 2016-05-16
2088 2016-05-17 7,702,067 164,500 0.09 8,607,025,144 77,944,918 10.12 2016-05-13
2089 2016-05-16 7,537,567 -88 0.09 8,607,025,144 75,978,675 10.08 2016-05-12
2090 2016-05-13 7,537,655 -2,104,234 0.09 8,607,025,144 75,979,562 10.08 2016-05-11
2091 2016-05-11 9,641,889 -1,186,171 0.11 8,607,025,144 97,575,917 10.12 2016-05-09
2092 2016-05-10 10,828,060 -682,125 0.13 8,607,025,144 109,796,528 10.14 2016-05-06
2093 2016-05-09 11,510,185 89,588 0.13 8,607,025,144 119,936,128 10.42 2016-05-05
2094 2016-05-06 11,420,597 271,531 0.13 8,607,025,144 119,916,269 10.50 2016-05-04
2095 2016-05-05 11,149,066 1,469,316 0.13 8,607,025,144 118,403,081 10.62 2016-05-03
2096 2016-05-04 9,679,750 -3,088 0.11 8,607,025,144 104,347,705 10.78 2016-04-29
2097 2016-05-03 9,682,838 -5,651,947 0.11 8,607,025,144 106,317,561 10.98 2016-04-28
2098 2016-04-29 15,334,785 -431,029 0.18 8,607,025,144 168,989,331 11.02 2016-04-27
2099 2016-04-28 15,765,814 67,000 0.18 8,607,025,144 174,054,587 11.04 2016-04-26
2100 2016-04-27 15,698,814 -210,621 0.18 8,607,025,144 176,140,693 11.22 2016-04-25
2101 2016-04-26 15,909,435 341,500 0.18 8,607,025,144 180,094,804 11.32 2016-04-22
2102 2016-04-25 15,567,935 511,428 0.18 8,607,025,144 176,851,742 11.36 2016-04-21
2103 2016-04-22 15,056,507 -297,425 0.17 8,607,025,144 168,632,878 11.20 2016-04-20
2104 2016-04-21 15,353,932 -2 0.18 8,607,025,144 174,727,746 11.38 2016-04-19
2105 2016-04-20 15,353,934 13 0.18 8,607,025,144 172,271,139 11.22 2016-04-18
2106 2016-04-19 15,353,921 -4 0.18 8,607,025,144 175,034,699 11.40 2016-04-15
2107 2016-04-18 15,353,925 -597,981 0.18 8,607,025,144 174,727,667 11.38 2016-04-14
2108 2016-04-15 15,951,906 27,000 0.19 8,607,025,144 182,170,767 11.42 2016-04-13
2109 2016-04-14 15,924,906 -9,500 0.19 8,607,025,144 175,492,464 11.02 2016-04-12
2110 2016-04-13 15,934,406 80,500 0.19 8,607,025,144 174,322,402 10.94 2016-04-11
2111 2016-04-12 15,853,906 4,096 0.18 8,607,025,144 170,270,950 10.74 2016-04-08
2112 2016-04-11 15,849,810 -120,025 0.18 8,607,025,144 170,543,956 10.76 2016-04-07
2113 2016-04-08 15,969,835 76,000 0.19 8,607,025,144 173,113,011 10.84 2016-04-06
2114 2016-04-07 15,893,835 140,000 0.18 8,607,025,144 171,653,418 10.80 2016-04-05
2115 2016-04-06 15,753,835 90,000 0.18 8,607,025,144 173,922,338 11.04 2016-04-01
2116 2016-04-05 15,663,835 -55,000 0.18 8,607,025,144 172,928,738 11.04 2016-03-31
2117 2016-04-01 15,718,835 -51,496 0.18 8,607,025,144 176,365,329 11.22 2016-03-30
2118 2016-03-31 15,770,331 106,500 0.18 8,607,025,144 169,057,948 10.72 2016-03-29
2119 2016-03-30 15,663,831 -594,500 0.18 8,609,881,144 171,675,588 10.96 2016-03-24
2120 2016-03-29 16,258,331 963,497 0.19 8,609,881,144 180,792,641 11.12 2016-03-23
2121 2016-03-24 15,294,834 749,598 0.18 8,609,881,144 172,525,728 11.28 2016-03-22
2122 2016-03-23 14,545,236 920,903 0.17 8,609,881,144 167,852,023 11.54 2016-03-21
2123 2016-03-22 13,624,333 -501,007 0.16 8,609,881,144 150,685,123 11.06 2016-03-18
2124 2016-03-21 14,125,340 -561,002 0.16 8,609,881,144 150,293,618 10.64 2016-03-17
2125 2016-03-18 14,686,342 216,483 0.17 8,609,881,144 154,206,591 10.50 2016-03-16
2126 2016-03-17 14,469,859 -119,976 0.17 8,609,881,144 153,959,300 10.64 2016-03-15
2127 2016-03-16 14,589,835 343,000 0.17 8,609,881,144 157,278,421 10.78 2016-03-14
2128 2016-03-15 14,246,835 -81,000 0.17 8,609,881,144 151,301,388 10.62 2016-03-11
2129 2016-03-14 14,327,835 24,000 0.17 8,609,881,144 147,576,701 10.30 2016-03-10
2130 2016-03-11 14,303,835 195,500 0.17 8,609,881,144 147,615,577 10.32 2016-03-09
2131 2016-03-10 14,108,335 8,159,691 0.16 8,609,881,144 148,137,518 10.50 2016-03-08
2132 2016-03-09 5,948,644 607,500 0.07 8,609,881,144 63,174,599 10.62 2016-03-07
2133 2016-03-08 5,341,144 -765,192 0.06 8,609,881,144 56,188,835 10.52 2016-03-04
2134 2016-03-07 6,106,336 -1,002,000 0.07 8,609,881,144 63,261,641 10.36 2016-03-03
2135 2016-03-04 7,108,336 962,500 0.08 8,609,881,144 74,637,528 10.50 2016-03-02
2136 2016-03-03 6,145,836 -744,500 0.07 8,609,881,144 62,195,860 10.12 2016-03-01
2137 2016-03-02 6,890,336 -4,922,774 0.08 8,609,881,144 68,903,360 10.00 2016-02-29
2138 2016-03-01 11,813,110 35,000 0.14 8,609,881,144 121,911,295 10.32 2016-02-26
2139 2016-02-29 11,778,110 -4,100 0.14 8,609,881,144 119,665,598 10.16 2016-02-25
2140 2016-02-26 11,782,210 4,892,875 0.14 8,609,881,144 120,649,830 10.24 2016-02-24
2141 2016-02-25 6,889,335 -110,400 0.08 8,609,881,144 71,649,084 10.40 2016-02-23
2142 2016-02-24 6,999,735 114,500 0.08 8,609,881,144 74,617,175 10.66 2016-02-22
2143 2016-02-23 6,885,235 -353,368 0.08 8,609,881,144 73,258,900 10.64 2016-02-19
2144 2016-02-22 7,238,603 616,896 0.08 8,609,881,144 77,308,280 10.68 2016-02-18
2145 2016-02-19 6,621,707 -926,719 0.08 8,609,881,144 68,865,753 10.40 2016-02-17
2146 2016-02-18 7,548,426 -307,997 0.09 8,609,881,144 79,409,442 10.52 2016-02-16
2147 2016-02-17 7,856,423 154,191 0.09 8,609,881,144 79,192,744 10.08 2016-02-15
2148 2016-02-16 7,702,232 -200,191 0.09 8,609,881,144 72,169,914 9.370 2016-02-12
2149 2016-02-15 7,902,423 102,000 0.09 8,609,881,144 76,416,430 9.670 2016-02-11
2150 2016-02-12 7,800,423 -264,156 0.09 8,609,881,144 79,720,323 10.22 2016-02-05
2151 2016-02-11 8,064,579 51,500 0.09 8,609,881,144 81,129,665 10.06 2016-02-04
2152 2016-02-05 8,013,079 -191,656 0.09 8,609,881,144 79,008,959 9.860 2016-02-03
2153 2016-02-04 8,204,735 100,656 0.10 8,609,881,144 83,524,202 10.18 2016-02-02
2154 2016-02-03 8,104,079 -151,369 0.09 8,609,881,144 82,175,361 10.14 2016-02-01
2155 2016-02-02 8,255,448 131,678 0.10 8,609,881,144 84,370,679 10.22 2016-01-29
2156 2016-02-01 8,123,770 -1,518,369 0.09 8,609,881,144 81,725,126 10.06 2016-01-28
2157 2016-01-29 9,642,139 -1,495,714 0.11 8,609,881,144 95,553,597 9.910 2016-01-27
2158 2016-01-28 11,137,853 -1,152,014 0.13 8,609,881,144 109,930,609 9.870 2016-01-26
2159 2016-01-27 12,289,867 21,169 0.14 8,609,881,144 125,110,846 10.18 2016-01-25
2160 2016-01-26 12,268,698 -1,073,878 0.14 8,609,881,144 122,196,232 9.960 2016-01-22
2161 2016-01-25 13,342,576 -67,276 0.15 8,609,881,144 129,022,710 9.670 2016-01-21
2162 2016-01-22 13,409,852 -851,500 0.16 8,609,881,144 135,171,308 10.08 2016-01-20
2163 2016-01-21 14,261,352 -890,591 0.17 8,609,881,144 149,744,196 10.50 2016-01-19
2164 2016-01-20 15,151,943 57,000 0.18 8,609,881,144 152,731,585 10.08 2016-01-18
2165 2016-01-19 15,094,943 -18,500 0.18 8,609,881,144 157,289,306 10.42 2016-01-15
2166 2016-01-18 15,113,443 276,400 0.18 8,609,881,144 158,993,420 10.52 2016-01-14
2167 2016-01-15 14,837,043 -159,400 0.17 8,609,881,144 156,085,692 10.52 2016-01-13
2168 2016-01-14 14,996,443 243,000 0.17 8,609,881,144 158,362,438 10.56 2016-01-12
2169 2016-01-13 14,753,443 249,000 0.17 8,609,881,144 155,501,289 10.54 2016-01-11
2170 2016-01-12 14,504,443 -434,500 0.17 8,609,881,144 156,647,984 10.80 2016-01-08
2171 2016-01-11 14,938,943 597,120 0.17 8,609,881,144 162,535,700 10.88 2016-01-07
2172 2016-01-08 14,341,823 -246,620 0.17 8,609,881,144 165,791,474 11.56 2016-01-06
2173 2016-01-07 14,588,443 -10,500 0.17 8,609,881,144 168,642,401 11.56 2016-01-05
2174 2016-01-06 14,598,943 -933,269 0.17 8,609,881,144 168,763,781 11.56 2016-01-04
2175 2016-01-04 15,532,212 -47,000 0.18 8,609,881,144 189,803,631 12.22 2015-12-29
2176 2015-12-30 15,579,212 58,000 0.18 8,609,881,144 188,196,881 12.08 2015-12-28
2177 2015-12-29 15,521,212 -457,400 0.18 8,609,881,144 188,427,514 12.14 2015-12-23
2178 2015-12-28 15,978,612 109,200 0.19 8,609,881,144 192,702,061 12.06 2015-12-22
2179 2015-12-23 15,869,412 -372,200 0.18 8,609,881,144 194,876,379 12.28 2015-12-21
2180 2015-12-22 16,241,612 -3,005 0.19 8,609,881,144 195,224,176 12.02 2015-12-18
2181 2015-12-21 16,244,617 -234,802 0.19 8,609,881,144 195,585,189 12.04 2015-12-17
2182 2015-12-18 16,479,419 777,276 0.19 8,609,881,144 194,127,556 11.78 2015-12-16
2183 2015-12-17 15,702,143 3,712,000 0.18 8,609,881,144 183,086,987 11.66 2015-12-15
2184 2015-12-16 11,990,143 -3,644,900 0.14 8,609,881,144 144,840,927 12.08 2015-12-14
2185 2015-12-15 15,635,043 -218,000 0.18 8,609,881,144 208,571,474 13.34 2015-12-11
2186 2015-12-14 15,853,043 206,500 0.18 8,609,881,144 211,479,594 13.34 2015-12-10
2187 2015-12-11 15,646,543 -858,799 0.18 8,609,881,144 210,915,400 13.48 2015-12-09
2188 2015-12-10 16,505,342 121,000 0.19 8,609,881,144 222,822,117 13.50 2015-12-08
2189 2015-12-09 16,384,342 -55,742 0.19 8,609,881,144 224,137,799 13.68 2015-12-07
2190 2015-12-08 16,440,084 99,240 0.19 8,609,881,144 229,174,771 13.94 2015-12-04
2191 2015-12-07 16,340,844 -144,500 0.19 8,609,881,144 232,693,619 14.24 2015-12-03
2192 2015-12-04 16,485,344 135,000 0.19 8,609,881,144 236,729,540 14.36 2015-12-02
2193 2015-12-03 16,350,344 828,301 0.19 8,609,881,144 231,193,864 14.14 2015-12-01
2194 2015-12-02 15,522,043 17,192 0.18 8,609,881,144 214,825,075 13.84 2015-11-30
2195 2015-12-01 15,504,851 8,308 0.18 8,609,881,144 215,517,429 13.90 2015-11-27
2196 2015-11-30 15,496,543 -44,205 0.18 8,609,881,144 221,910,496 14.32 2015-11-26
2197 2015-11-27 15,540,748 37,705 0.18 8,609,881,144 224,719,216 14.46 2015-11-25
2198 2015-11-24 15,503,043 19,000 0.18 8,609,881,144 219,213,028 14.14 2015-11-20
2199 2015-11-23 15,484,043 -100 0.18 8,609,881,144 217,395,964 14.04 2015-11-19
2200 2015-11-20 15,484,143 -59,984 0.18 8,609,881,144 216,468,319 13.98 2015-11-18
2201 2015-11-19 15,544,127 -3,983,200 0.18 8,609,881,144 215,130,718 13.84 2015-11-17
2202 2015-11-18 19,527,327 -4,714,900 0.23 8,609,881,144 267,914,926 13.72 2015-11-16
2203 2015-11-17 24,242,227 -2,109,558 0.28 8,609,881,144 347,148,691 14.32 2015-11-13
2204 2015-11-16 26,351,785 219,775 0.31 8,609,881,144 392,114,561 14.88 2015-11-12
2205 2015-11-13 26,132,010 -1,298,217 0.30 8,609,881,144 389,889,589 14.92 2015-11-11
2206 2015-11-12 27,430,227 200,509 0.32 8,609,881,144 412,002,010 15.02 2015-11-10
2207 2015-11-11 27,229,718 428,491 0.32 8,609,881,144 412,257,931 15.14 2015-11-09
2208 2015-11-10 26,801,227 400,500 0.31 8,609,881,144 406,842,626 15.18 2015-11-06
2209 2015-11-09 26,400,727 -11,500 0.31 8,609,881,144 391,258,774 14.82 2015-11-05
2210 2015-11-06 26,412,227 20,063 0.31 8,609,881,144 390,900,960 14.80 2015-11-04
2211 2015-11-05 26,392,164 -91,605 0.31 8,609,881,144 373,713,042 14.16 2015-11-03
2212 2015-11-04 26,483,769 9,324 0.31 8,609,881,144 376,069,520 14.20 2015-11-02
2213 2015-11-03 26,474,445 -492,722 0.31 8,609,881,144 375,407,630 14.18 2015-10-30
2214 2015-11-02 26,967,167 164,568 0.31 8,609,881,144 381,315,741 14.14 2015-10-29
2215 2015-10-30 26,802,599 1,111,988 0.31 8,609,881,144 392,390,049 14.64 2015-10-28
2216 2015-10-29 25,690,611 -5,906,284 0.30 8,609,881,144 379,707,231 14.78 2015-10-27
2217 2015-10-28 31,596,895 6,312,784 0.37 8,609,881,144 471,425,673 14.92 2015-10-26
2218 2015-10-27 25,284,111 2,500 0.33 7,742,698,871 379,261,665 15.00 2015-10-23
2219 2015-10-26 25,281,611 17,704 0.33 7,742,698,871 372,145,314 14.72 2015-10-22
2220 2015-10-23 25,263,907 -401,204 0.33 7,742,698,871 373,905,824 14.80 2015-10-20
2221 2015-10-22 25,665,111 -1,184,628 0.33 7,742,698,871 375,737,225 14.64 2015-10-19
2222 2015-10-20 26,849,739 1,169,500 0.35 7,742,698,871 396,302,148 14.76 2015-10-16
2223 2015-10-19 25,680,239 23,354 0.33 7,742,698,871 372,877,070 14.52 2015-10-15
2224 2015-10-16 25,656,885 -2,955,638 0.33 7,742,698,871 360,222,665 14.04 2015-10-14
2225 2015-10-15 28,612,523 -2,743,106 0.37 7,742,698,871 411,448,081 14.38 2015-10-13
2226 2015-10-14 31,355,629 5,022,045 0.40 7,742,698,871 452,148,170 14.42 2015-10-12
2227 2015-10-13 26,333,584 -61,918 0.34 7,742,698,871 374,990,236 14.24 2015-10-09
2228 2015-10-12 26,395,502 -417,168 0.34 7,742,698,871 379,039,409 14.36 2015-10-08
2229 2015-10-09 26,812,670 414,858 0.35 7,742,698,871 398,436,276 14.86 2015-10-07
2230 2015-10-08 26,397,812 -83,850 0.34 7,742,698,871 375,376,887 14.22 2015-10-06
2231 2015-10-07 26,481,662 -1,288,185 0.34 7,742,698,871 381,865,566 14.42 2015-10-05
2232 2015-10-06 27,769,847 1,219,108 0.36 7,742,698,871 388,222,461 13.98 2015-10-02
2233 2015-10-05 26,550,739 -6,500 0.34 7,742,698,871 353,124,829 13.30 2015-09-30
2234 2015-10-02 26,557,239 -25,000 0.34 7,742,698,871 353,742,423 13.32 2015-09-29
2235 2015-09-30 26,582,239 1,836,000 0.34 7,742,698,871 363,113,385 13.66 2015-09-25
2236 2015-09-29 24,746,239 24,500 0.32 7,742,698,871 333,084,377 13.46 2015-09-24
2237 2015-09-25 24,721,739 -2,026,500 0.32 7,742,698,871 337,204,520 13.64 2015-09-23
2238 2015-09-24 26,748,239 1,257,500 0.35 7,742,698,871 373,940,381 13.98 2015-09-22
2239 2015-09-23 25,490,739 140,500 0.33 7,742,698,871 354,321,272 13.90 2015-09-21
2240 2015-09-22 25,350,239 -1,401,800 0.33 7,742,698,871 358,452,379 14.14 2015-09-18
2241 2015-09-21 26,752,039 94,000 0.35 7,742,698,871 370,248,220 13.84 2015-09-17
2242 2015-09-18 26,658,039 -22,254,343 0.34 7,742,698,871 375,345,189 14.08 2015-09-16
2243 2015-09-17 48,912,382 4,318,500 0.63 7,742,698,871 646,621,690 13.22 2015-09-15
2244 2015-09-16 44,593,882 -176,000 0.58 7,742,698,871 597,558,019 13.40 2015-09-14
2245 2015-09-15 44,769,882 32,535,843 0.58 7,742,698,871 595,439,431 13.30 2015-09-11
2246 2015-09-14 12,234,039 -87,000 0.16 7,742,698,871 164,180,803 13.42 2015-09-10
2247 2015-09-11 12,321,039 35,000 0.16 7,742,698,871 167,319,710 13.58 2015-09-09
2248 2015-09-10 12,286,039 -364,000 0.16 7,742,698,871 161,192,832 13.12 2015-09-08
2249 2015-09-09 12,650,039 338,000 0.16 7,742,698,871 154,583,477 12.22 2015-09-07
2250 2015-09-08 12,312,039 -906,900 0.16 7,742,698,871 148,729,431 12.08 2015-09-04
2251 2015-09-07 13,218,939 1,311,400 0.17 7,742,698,871 166,558,631 12.60 2015-09-02
2252 2015-09-04 11,907,539 -551,343 0.15 7,742,698,871 150,034,991 12.60 2015-09-01
2253 2015-09-02 12,458,882 527,500 0.16 7,742,698,871 161,965,466 13.00 2015-08-31
2254 2015-09-01 11,931,382 -79,000 0.15 7,742,698,871 158,926,008 13.32 2015-08-28
2255 2015-08-31 12,010,382 -148,167 0.16 7,742,698,871 162,860,780 13.56 2015-08-27
2256 2015-08-28 12,158,549 565,378 0.16 7,742,698,871 153,440,888 12.62 2015-08-26
2257 2015-08-27 11,593,171 -691,459 0.15 7,742,698,871 142,596,003 12.30 2015-08-25
2258 2015-08-26 12,284,630 292,770 0.16 7,742,698,871 139,553,397 11.36 2015-08-24
2259 2015-08-25 11,991,860 -419,417 0.15 7,742,698,871 151,816,948 12.66 2015-08-21
2260 2015-08-24 12,411,277 67,499 0.16 7,742,698,871 169,041,593 13.62 2015-08-20
2261 2015-08-21 12,343,778 -658,987 0.16 7,742,698,871 174,294,145 14.12 2015-08-19
2262 2015-08-20 13,002,765 -1,659,279 0.17 7,742,698,871 186,979,761 14.38 2015-08-18
2263 2015-08-19 14,662,044 -314,124 0.19 7,742,698,871 221,396,864 15.10 2015-08-17
2264 2015-08-18 14,976,168 -294,000 0.19 7,742,698,871 228,835,847 15.28 2015-08-14
2265 2015-08-17 15,270,168 -179,000 0.20 7,742,698,871 232,717,360 15.24 2015-08-13
2266 2015-08-14 15,449,168 -801,348 0.20 7,742,698,871 232,664,470 15.06 2015-08-12
2267 2015-08-13 16,250,516 2,395,114 0.21 7,742,698,871 249,932,936 15.38 2015-08-11
2268 2015-08-12 13,855,402 428,114 0.18 7,742,698,871 224,180,404 16.18 2015-08-10
2269 2015-08-11 13,427,288 262,737 0.17 7,742,698,871 211,076,967 15.72 2015-08-07
2270 2015-08-10 13,164,551 102,399 0.17 7,742,698,871 206,420,160 15.68 2015-08-06
2271 2015-08-07 13,062,152 -462,864 0.17 7,742,698,871 206,120,759 15.78 2015-08-05
2272 2015-08-06 13,525,016 -50,743 0.17 7,742,698,871 216,129,756 15.98 2015-08-04
2273 2015-08-05 13,575,759 113,232 0.18 7,742,698,871 213,139,416 15.70 2015-08-03
2274 2015-08-04 13,462,527 -22,524 0.17 7,742,698,871 219,439,190 16.30 2015-07-31
2275 2015-08-03 13,485,051 223,321 0.17 7,742,698,871 216,030,517 16.02 2015-07-30
2276 2015-07-31 13,261,730 -80,340 0.17 7,742,698,871 215,900,964 16.28 2015-07-29
2277 2015-07-30 13,342,070 -208,573 0.17 7,730,598,871 214,540,486 16.08 2015-07-28
2278 2015-07-29 13,550,643 -80,969 0.18 7,730,598,871 220,062,442 16.24 2015-07-27
2279 2015-07-28 13,631,612 15,771 0.18 7,730,598,871 241,006,900 17.68 2015-07-24
2280 2015-07-27 13,615,841 1,633 0.18 7,730,598,871 245,357,455 18.02 2015-07-23
2281 2015-07-24 13,614,208 36,009 0.18 7,730,598,871 240,699,197 17.68 2015-07-22
2282 2015-07-23 13,578,199 -1,796,439 0.18 7,730,598,871 242,778,198 17.88 2015-07-21
2283 2015-07-22 15,374,638 -16,670 0.20 7,730,598,871 273,361,064 17.78 2015-07-20
2284 2015-07-21 15,391,308 135,874 0.20 7,730,598,871 275,812,239 17.92 2015-07-17
2285 2015-07-20 15,255,434 -286,134 0.20 7,730,598,871 274,292,703 17.98 2015-07-16
2286 2015-07-17 15,541,568 -225,384 0.20 7,730,598,871 266,693,307 17.16 2015-07-15
2287 2015-07-16 15,766,952 734,955 0.20 7,730,598,871 273,083,609 17.32 2015-07-14
2288 2015-07-15 15,031,997 4,979 0.19 7,730,598,871 259,151,628 17.24 2015-07-13
2289 2015-07-14 15,027,018 -867,000 0.19 7,730,598,871 255,759,846 17.02 2015-07-10
2290 2015-07-13 15,894,018 -5,518,921 0.21 7,730,598,871 249,218,202 15.68 2015-07-09
2291 2015-07-10 21,412,939 10,248,045 0.28 7,730,598,871 279,224,725 13.04 2015-07-08
2292 2015-07-09 11,164,894 -233,073 0.14 7,730,598,871 156,755,112 14.04 2015-07-07
2293 2015-07-08 11,397,967 -730,722 0.15 7,730,598,871 175,756,651 15.42 2015-07-06
2294 2015-07-07 12,128,689 -1,935,243 0.16 7,730,598,871 203,034,254 16.74 2015-07-03
2295 2015-07-06 14,063,932 -45,971 0.18 7,730,598,871 250,337,990 17.80 2015-07-02
2296 2015-07-03 14,109,903 2,082,949 0.18 7,730,598,871 257,364,631 18.24 2015-06-30
2297 2015-07-02 12,026,954 1,365,399 0.16 7,730,598,871 210,231,156 17.48 2015-06-29
2298 2015-06-30 10,661,555 413,297 0.14 7,730,598,871 208,753,247 19.58 2015-06-26
2299 2015-06-29 10,248,258 -98,228 0.13 7,718,698,871 205,477,573 20.05 2015-06-25
2300 2015-06-26 10,346,486 -987,640 0.13 7,718,698,871 211,068,314 20.40 2015-06-24
2301 2015-06-25 11,334,126 -424,102 0.15 7,718,698,871 231,782,877 20.45 2015-06-23
2302 2015-06-24 11,758,228 361,824 0.15 7,718,698,871 233,518,408 19.86 2015-06-22
2303 2015-06-23 11,396,404 -1,246,245 0.15 7,718,698,871 224,965,015 19.74 2015-06-19
2304 2015-06-22 12,642,649 1,089,797 0.16 7,718,698,871 250,324,450 19.80 2015-06-18
2305 2015-06-19 11,552,852 737,565 0.15 7,718,698,871 230,594,926 19.96 2015-06-17
2306 2015-06-18 10,815,287 -864,331 0.14 7,718,698,871 215,007,906 19.88 2015-06-16
2307 2015-06-17 11,679,618 -1,792,934 0.15 7,718,698,871 242,936,054 20.80 2015-06-15
2308 2015-06-16 13,472,552 -1,600,920 0.17 7,718,698,871 278,208,199 20.65 2015-06-12
2309 2015-06-15 15,073,472 2,015,256 0.20 7,718,698,871 295,741,521 19.62 2015-06-11
2310 2015-06-12 13,058,216 -107,810 0.17 7,718,698,871 253,068,226 19.38 2015-06-10
2311 2015-06-11 13,166,026 -3,888,441 0.17 7,718,698,871 254,630,943 19.34 2015-06-09
2312 2015-06-10 17,054,467 -3,942,278 0.22 7,718,698,871 344,500,233 20.20 2015-06-08
2313 2015-06-09 20,996,745 5,885,693 0.27 7,718,698,871 431,483,110 20.55 2015-06-05
2314 2015-06-08 15,111,052 -397,504 0.20 7,718,698,871 309,021,013 20.45 2015-06-04
2315 2015-06-05 15,508,556 -2,518,117 0.20 7,718,698,871 309,240,607 19.94 2015-06-03
2316 2015-06-04 18,026,673 -2,666,106 0.23 7,718,698,871 365,941,462 20.30 2015-06-02
2317 2015-06-03 20,692,779 641,500 0.27 7,718,698,871 423,167,331 20.45 2015-06-01
2318 2015-06-02 20,051,279 110,533 0.26 7,718,698,871 400,624,554 19.98 2015-05-29
2319 2015-06-01 19,940,746 -222,295 0.26 7,557,808,871 399,811,957 20.05 2015-05-28
2320 2015-05-29 20,163,041 -4,271,428 0.27 7,510,408,871 410,317,884 20.35 2015-05-27
2321 2015-05-28 24,434,469 -1,646,205 0.33 7,510,408,871 500,906,615 20.50 2015-05-26
2322 2015-05-27 26,080,674 -697,559 0.35 7,510,408,871 529,437,682 20.30 2015-05-22
2323 2015-05-26 26,778,233 -33,366,606 0.36 7,510,408,871 531,815,707 19.86 2015-05-21
2324 2015-05-22 60,144,839 -5,294,242 0.80 7,510,408,871 1,184,853,328 19.70 2015-05-20
2325 2015-05-21 65,439,081 -573,809 0.87 7,510,408,871 1,299,620,149 19.86 2015-05-19
2326 2015-05-20 66,012,890 29,434,728 0.88 7,510,408,871 1,279,329,808 19.38 2015-05-18
2327 2015-05-19 36,578,162 11,700,538 0.52 7,014,308,871 704,495,400 19.26 2015-05-15
2328 2015-05-18 24,877,624 2,989,455 0.35 7,014,308,871 488,098,983 19.62 2015-05-14
2329 2015-05-15 21,888,169 -34,147,944 0.31 7,014,308,871 436,887,853 19.96 2015-05-13
2330 2015-05-14 56,036,113 53,644,047 0.80 7,014,308,871 1,145,938,511 20.45 2015-05-12
2331 2015-05-13 2,392,066 -400,087 0.03 7,014,308,871 50,113,783 20.95 2015-05-11
2332 2015-05-12 2,792,153 -422,161 0.04 7,014,308,871 58,495,605 20.95 2015-05-08
2333 2015-05-11 3,214,314 394,753 0.05 7,014,308,871 63,707,703 19.82 2015-05-07
2334 2015-05-08 2,819,561 903,375 0.04 7,014,308,871 56,814,154 20.15 2015-05-06
2335 2015-05-07 1,916,186 -25,040 0.03 7,014,308,871 39,569,241 20.65 2015-05-05
2336 2015-05-06 1,941,226 295,813 0.03 7,014,308,871 41,736,359 21.50 2015-05-04
2337 2015-05-05 1,645,413 -4,500 0.02 7,014,308,871 31,921,012 19.40 2015-04-30
2338 2015-05-04 1,649,913 -4,762,416 0.02 7,014,308,871 31,018,364 18.80 2015-04-29
2339 2015-04-30 6,412,329 824,500 0.09 7,014,308,871 121,193,018 18.90 2015-04-28
2340 2015-04-29 5,587,829 -30,000 0.08 7,014,308,871 106,280,508 19.02 2015-04-27
2341 2015-04-28 5,617,829 -28,593 0.08 7,014,308,871 103,030,984 18.34 2015-04-24
2342 2015-04-27 5,646,422 14,842 0.08 7,014,308,871 104,910,521 18.58 2015-04-23
2343 2015-04-24 5,631,580 -516,423 0.08 6,922,478,871 105,986,336 18.82 2015-04-22
2344 2015-04-23 6,148,003 -65,934 0.09 6,922,478,871 113,123,255 18.40 2015-04-21
2345 2015-04-22 6,213,937 -621,000 0.09 6,922,478,871 112,596,538 18.12 2015-04-20
2346 2015-04-21 6,834,937 -1,216,369 0.10 6,922,478,871 130,000,502 19.02 2015-04-17
2347 2015-04-20 8,051,306 2,801,263 0.12 6,922,478,871 155,390,206 19.30 2015-04-16
2348 2015-04-17 5,250,043 -2,832,388 0.08 6,922,478,871 101,010,827 19.24 2015-04-15
2349 2015-04-16 8,082,431 -4,263,189 0.12 6,922,478,871 152,757,946 18.90 2015-04-14
2350 2015-04-15 12,345,620 4,254,500 0.18 6,922,478,871 246,665,488 19.98 2015-04-13
2351 2015-04-14 8,091,120 231,281 0.12 6,922,478,871 148,229,318 18.32 2015-04-10
2352 2015-04-13 7,859,839 3,203,757 0.11 6,922,478,871 143,835,054 18.30 2015-04-09
2353 2015-04-10 4,656,082 -5,518,403 0.07 6,922,478,871 83,343,868 17.90 2015-04-08
2354 2015-04-09 10,174,485 3,179,529 0.15 6,922,478,871 166,047,595 16.32 2015-04-02
2355 2015-04-08 6,994,956 -17,264,799 0.10 6,922,478,871 110,940,002 15.86 2015-04-01
2356 2015-04-02 24,259,755 5,119,500 0.35 6,922,478,871 364,381,520 15.02 2015-03-31
2357 2015-04-01 19,140,255 15,165,993 0.28 6,922,478,871 287,103,825 15.00 2015-03-30
2358 2015-03-31 3,974,262 297,000 0.06 6,922,478,871 54,526,875 13.72 2015-03-27
2359 2015-03-30 3,677,262 1,105,500 0.05 6,922,478,871 48,760,494 13.26 2015-03-26
2360 2015-03-27 2,571,762 -76,000 0.04 6,922,478,871 34,513,046 13.42 2015-03-25
2361 2015-03-26 2,647,762 -617,000 0.04 6,922,478,871 35,480,011 13.40 2015-03-24
2362 2015-03-25 3,264,762 -332,000 0.05 6,922,478,871 44,204,877 13.54 2015-03-23
2363 2015-03-24 3,596,762 99,366 0.05 6,922,478,871 48,700,157 13.54 2015-03-20
2364 2015-03-23 3,497,396 1,648,288 0.05 6,922,478,871 46,795,158 13.38 2015-03-19
2365 2015-03-20 1,849,108 335,664 0.03 6,922,478,871 25,184,851 13.62 2015-03-18
2366 2015-03-18 1,513,444 29,500 0.02 6,922,478,871 19,311,545 12.76 2015-03-16
2367 2015-03-17 1,483,944 109,644 0.02 6,922,478,871 19,024,162 12.82 2015-03-13
2368 2015-03-16 1,374,300 146,500 0.02 6,922,478,871 17,426,124 12.68 2015-03-12
2369 2015-03-13 1,227,800 -11,644 0.02 6,922,478,871 15,470,280 12.60 2015-03-11
2370 2015-03-12 1,239,444 29,000 0.02 6,922,478,871 15,666,572 12.64 2015-03-10
2371 2015-03-11 1,210,444 -4,857 0.02 6,922,478,871 15,542,101 12.84 2015-03-09
2372 2015-03-09 1,215,301 5,458 0.02 6,922,478,871 15,312,793 12.60 2015-03-05
2373 2015-03-06 1,209,843 12,850 0.02 6,922,478,871 14,808,478 12.24 2015-03-04
2374 2015-03-05 1,196,993 -49,096 0.02 6,922,478,871 14,627,254 12.22 2015-03-03
2375 2015-03-04 1,246,089 -154,388 0.02 6,922,478,871 15,526,269 12.46 2015-03-02
2376 2015-03-03 1,400,477 225,144 0.02 6,922,478,871 17,561,982 12.54 2015-02-27
2377 2015-03-02 1,175,333 8,500 0.02 6,922,478,871 14,973,742 12.74 2015-02-26
2378 2015-02-27 1,166,833 -1,408,500 0.02 6,922,478,871 14,748,769 12.64 2015-02-25
2379 2015-02-26 2,575,333 957,806 0.04 6,922,478,871 32,243,169 12.52 2015-02-24
2380 2015-02-25 1,617,527 -668,641 0.02 6,922,478,871 19,442,675 12.02 2015-02-23
2381 2015-02-24 2,286,168 1,131,757 0.03 6,922,478,871 27,754,080 12.14 2015-02-17
2382 2015-02-23 1,154,411 30,000 0.02 6,922,478,871 13,737,491 11.90 2015-02-16
2383 2015-02-17 1,124,411 -282,500 0.02 6,922,478,871 13,245,562 11.78 2015-02-13
2384 2015-02-16 1,406,911 -48,500 0.02 6,922,478,871 16,095,062 11.44 2015-02-12
2385 2015-02-13 1,455,411 5,738 0.02 6,922,478,871 16,882,768 11.60 2015-02-11
2386 2015-02-12 1,449,673 127,096 0.02 6,922,478,871 16,526,272 11.40 2015-02-10
2387 2015-02-11 1,322,577 128,468 0.02 6,922,478,871 15,209,636 11.50 2015-02-09
2388 2015-02-10 1,194,109 -814,397 0.02 6,922,478,871 13,612,843 11.40 2015-02-06
2389 2015-02-09 2,008,506 -237,609 0.03 6,922,478,871 22,334,587 11.12 2015-02-05
2390 2015-02-06 2,246,115 27,166 0.03 6,922,478,871 24,662,343 10.98 2015-02-04
2391 2015-02-05 2,218,949 677,590 0.03 6,922,478,871 24,097,786 10.86 2015-02-03
2392 2015-02-04 1,541,359 -1,298,882 0.02 6,922,478,871 16,554,196 10.74 2015-02-02
2393 2015-02-03 2,840,241 -622,000 0.04 6,922,478,871 30,901,822 10.88 2015-01-30
2394 2015-02-02 3,462,241 -1,405,708 0.05 6,922,478,871 37,599,937 10.86 2015-01-29
2395 2015-01-30 4,867,949 1,707,682 0.07 6,922,478,871 53,742,157 11.04 2015-01-28
2396 2015-01-29 3,160,267 25,572 0.05 6,922,478,871 34,320,500 10.86 2015-01-27
2397 2015-01-28 3,134,695 -1,550,220 0.05 6,922,478,871 34,105,482 10.88 2015-01-26
2398 2015-01-27 4,684,915 -400,097 0.07 6,922,478,871 50,503,384 10.78 2015-01-23
2399 2015-01-26 5,085,012 1,241,000 0.07 6,922,478,871 54,206,228 10.66 2015-01-22
2400 2015-01-23 3,844,012 1,530,689 0.06 6,922,478,871 40,823,407 10.62 2015-01-21
2401 2015-01-22 2,313,323 33,500 0.03 6,922,478,871 24,289,892 10.50 2015-01-20
2402 2015-01-21 2,279,823 -1,055,499 0.03 6,922,478,871 23,299,791 10.22 2015-01-19
2403 2015-01-20 3,335,322 520,001 0.05 6,922,478,871 35,154,294 10.54 2015-01-16
2404 2015-01-19 2,815,321 585,998 0.04 6,922,478,871 29,842,403 10.60 2015-01-15
2405 2015-01-16 2,229,323 -292,622 0.03 6,922,478,871 23,630,824 10.60 2015-01-14
2406 2015-01-15 2,521,945 743,468 0.04 6,922,478,871 26,984,812 10.70 2015-01-13
2407 2015-01-14 1,778,477 -334,753 0.03 6,922,478,871 18,922,995 10.64 2015-01-12
2408 2015-01-13 2,113,230 356,917 0.03 6,922,478,871 22,780,619 10.78 2015-01-09
2409 2015-01-12 1,756,313 176,500 0.03 6,922,478,871 18,968,180 10.80 2015-01-08
2410 2015-01-09 1,579,813 -438,299 0.02 6,922,478,871 16,967,192 10.74 2015-01-07
2411 2015-01-08 2,018,112 -407,720 0.03 6,922,478,871 21,795,610 10.80 2015-01-06
2412 2015-01-07 2,425,832 1,007,000 0.04 6,922,478,871 25,956,402 10.70 2015-01-05
2413 2015-01-06 1,418,832 -1,441,205 0.02 6,922,478,871 14,699,100 10.36 2015-01-02
2414 2015-01-05 2,860,037 -2,827,187 0.04 6,922,478,871 29,172,377 10.20 2014-12-30
2415 2015-01-02 5,687,224 516,804 0.08 6,922,478,871 57,668,451 10.14 2014-12-29
2416 2014-12-30 5,170,420 -2,377,505 0.07 6,922,478,871 51,497,383 9.960 2014-12-23
2417 2014-12-29 7,547,925 54,906 0.11 6,922,478,871 76,083,084 10.08 2014-12-22
2418 2014-12-23 7,493,019 24,636 0.11 6,922,478,871 75,379,771 10.06 2014-12-19
2419 2014-12-22 7,468,383 140,312 0.11 6,922,478,871 74,534,462 9.980 2014-12-18
2420 2014-12-19 7,328,071 728,531 0.11 6,922,478,871 73,060,868 9.970 2014-12-17
2421 2014-12-18 6,599,540 -21,039 0.10 6,922,478,871 68,107,253 10.32 2014-12-16
2422 2014-12-17 6,620,579 6,061 0.10 6,922,478,871 67,529,906 10.20 2014-12-15
2423 2014-12-16 6,614,518 -373,730 0.10 6,922,478,871 69,320,149 10.48 2014-12-12
2424 2014-12-15 6,988,248 -784,457 0.10 6,922,478,871 71,419,895 10.22 2014-12-11
2425 2014-12-12 7,772,705 -575,842 0.11 6,922,478,871 81,924,311 10.54 2014-12-10
2426 2014-12-11 8,348,547 -476,403 0.12 6,922,478,871 87,993,685 10.54 2014-12-09
2427 2014-12-10 8,824,950 775,232 0.13 6,922,478,871 94,603,464 10.72 2014-12-08
2428 2014-12-09 8,049,718 93,267 0.12 6,922,478,871 80,255,688 9.970 2014-12-05
2429 2014-12-08 7,956,451 -34,507 0.11 6,922,478,871 77,416,268 9.730 2014-12-04
2430 2014-12-05 7,990,958 -77,430 0.12 6,922,478,871 76,553,378 9.580 2014-12-03
2431 2014-12-04 8,068,388 14,500 0.12 6,922,478,871 77,053,105 9.550 2014-12-02
2432 2014-12-03 8,053,888 64,500 0.12 6,922,478,871 74,256,847 9.220 2014-12-01
2433 2014-12-02 7,989,388 82,455 0.12 6,922,478,871 75,659,504 9.470 2014-11-28
2434 2014-12-01 7,906,933 -1,267,500 0.11 6,922,478,871 73,692,616 9.320 2014-11-27
2435 2014-11-28 9,174,433 932,500 0.13 6,922,478,871 85,230,483 9.290 2014-11-26
2436 2014-11-27 8,241,933 72,216 0.12 6,922,478,871 74,671,913 9.060 2014-11-25
2437 2014-11-26 8,169,717 -211,000 0.12 6,922,478,871 75,814,974 9.280 2014-11-24
2438 2014-11-25 8,380,717 -54,000 0.12 6,922,478,871 74,001,731 8.830 2014-11-21
2439 2014-11-24 8,434,717 -827,724 0.12 6,922,478,871 74,056,815 8.780 2014-11-20
2440 2014-11-21 9,262,441 764,724 0.13 6,922,478,871 82,713,598 8.930 2014-11-19
2441 2014-11-20 8,497,717 -2,151 0.12 6,922,478,871 75,629,681 8.900 2014-11-18
2442 2014-11-19 8,499,868 267,500 0.12 6,922,478,871 75,138,833 8.840 2014-11-17
2443 2014-11-18 8,232,368 61,500 0.12 6,922,478,871 73,762,017 8.960 2014-11-14
2444 2014-11-17 8,170,868 993,500 0.12 6,922,478,871 70,841,426 8.670 2014-11-13
2445 2014-11-14 7,177,368 -6,051 0.10 6,922,478,871 65,026,954 9.060 2014-11-12
2446 2014-11-13 7,183,419 17,351 0.10 6,922,478,871 65,656,450 9.140 2014-11-11
2447 2014-11-12 7,166,068 -1,000 0.10 6,922,478,871 66,071,147 9.220 2014-11-10
2448 2014-11-11 7,167,068 10,000 0.10 6,922,478,871 64,646,953 9.020 2014-11-07
2449 2014-11-10 7,157,068 7,710 0.10 6,922,478,871 64,771,465 9.050 2014-11-06
2450 2014-11-07 7,149,358 115,249 0.10 6,922,478,871 65,345,132 9.140 2014-11-05
2451 2014-11-06 7,034,109 -206,926 0.10 6,922,478,871 64,854,485 9.220 2014-11-04
2452 2014-11-05 7,241,035 324,676 0.10 6,922,478,871 66,327,881 9.160 2014-11-03
2453 2014-11-04 6,916,359 -11,870 0.10 6,922,478,871 63,561,339 9.190 2014-10-31
2454 2014-11-03 6,928,229 -33,147 0.10 6,922,478,871 63,116,166 9.110 2014-10-30
2455 2014-10-31 6,961,376 -13,499 0.10 6,922,478,871 62,930,839 9.040 2014-10-29
2456 2014-10-30 6,974,875 1,303,555 0.10 6,922,478,871 62,773,875 9.000 2014-10-28
2457 2014-10-29 5,671,320 62,485 0.08 6,922,478,871 50,247,895 8.860 2014-10-27
2458 2014-10-28 5,608,835 -1,370,924 0.08 6,922,478,871 49,862,543 8.890 2014-10-24
2459 2014-10-27 6,979,759 1,645,337 0.10 6,922,478,871 61,701,070 8.840 2014-10-23
2460 2014-10-24 5,334,422 89,096 0.08 6,922,478,871 47,369,667 8.880 2014-10-22
2461 2014-10-23 5,245,326 271,874 0.08 6,922,478,871 46,316,229 8.830 2014-10-21
2462 2014-10-22 4,973,452 -76,665 0.07 6,922,478,871 43,467,970 8.740 2014-10-20
2463 2014-10-21 5,050,117 934,514 0.07 6,922,478,871 43,229,002 8.560 2014-10-17
2464 2014-10-20 4,115,603 73,701 0.06 6,922,478,871 35,558,810 8.640 2014-10-16
2465 2014-10-17 4,041,902 1,500 0.06 6,922,478,871 36,134,604 8.940 2014-10-15
2466 2014-10-16 4,040,402 10,635 0.06 6,922,478,871 36,121,194 8.940 2014-10-14
2467 2014-10-15 4,029,767 233,610 0.06 6,922,478,871 36,227,605 8.990 2014-10-13
2468 2014-10-14 3,796,157 43,897 0.05 6,922,478,871 34,810,760 9.170 2014-10-10
2469 2014-10-13 3,752,260 175,391 0.05 6,922,478,871 35,046,108 9.340 2014-10-09
2470 2014-10-10 3,576,869 672,432 0.05 6,922,478,871 33,658,337 9.410 2014-10-08
2471 2014-10-09 2,904,437 12,665 0.04 6,922,478,871 27,475,974 9.460 2014-10-07
2472 2014-10-08 2,891,772 -1,328,239 0.04 6,922,478,871 27,038,068 9.350 2014-10-06
2473 2014-10-07 4,220,011 688,000 0.06 6,922,478,871 38,570,901 9.140 2014-10-03
2474 2014-10-06 3,532,011 294,325 0.05 6,922,478,871 32,918,343 9.320 2014-09-30
2475 2014-10-03 3,237,686 -295,746 0.05 6,922,478,871 30,563,756 9.440 2014-09-29
2476 2014-09-30 3,533,432 -668,569 0.05 6,922,478,871 33,567,604 9.500 2014-09-26
2477 2014-09-29 4,202,001 1,421,044 0.06 6,922,478,871 40,213,150 9.570 2014-09-25
2478 2014-09-26 2,780,957 642,185 0.04 6,922,478,871 26,864,045 9.660 2014-09-24
2479 2014-09-25 2,138,772 -191,717 0.03 6,922,478,871 20,874,415 9.760 2014-09-23
2480 2014-09-24 2,330,489 -539,647 0.03 6,922,478,871 22,768,878 9.770 2014-09-22
2481 2014-09-23 2,870,136 -50,721 0.04 6,922,478,871 28,270,840 9.850 2014-09-19
2482 2014-09-22 2,920,857 -1,050,672 0.04 6,922,478,871 28,390,730 9.720 2014-09-18
2483 2014-09-19 3,971,529 1,432 0.06 6,922,478,871 38,523,831 9.700 2014-09-17
2484 2014-09-18 3,970,097 -403,432 0.06 6,922,478,871 37,398,314 9.420 2014-09-16
2485 2014-09-17 4,373,529 -521,068 0.06 6,922,478,871 42,860,584 9.800 2014-09-15
2486 2014-09-16 4,894,597 884,902 0.07 6,922,478,871 48,064,943 9.820 2014-09-12
2487 2014-09-15 4,009,695 -134,093 0.06 6,922,478,871 39,816,271 9.930 2014-09-11
2488 2014-09-12 4,143,788 -406,362 0.06 6,922,478,871 41,437,880 10.00 2014-09-10
2489 2014-09-11 4,550,150 -199,000 0.07 6,922,478,871 45,956,515 10.10 2014-09-08
2490 2014-09-10 4,749,150 -1,790,125 0.07 6,922,478,871 47,491,500 10.00 2014-09-05
2491 2014-09-08 6,539,275 -195,000 0.09 6,922,478,871 65,523,536 10.02 2014-09-04
2492 2014-09-05 6,734,275 -167,348 0.10 6,922,478,871 68,016,178 10.10 2014-09-03
2493 2014-09-04 6,901,623 -59,966 0.10 6,922,478,871 67,704,922 9.810 2014-09-02
2494 2014-09-03 6,961,589 -169,521 0.10 6,922,478,871 66,970,486 9.620 2014-09-01
2495 2014-09-02 7,131,110 221,117 0.10 6,922,478,871 67,888,167 9.520 2014-08-29
2496 2014-09-01 6,909,993 114,500 0.10 6,922,478,871 65,368,534 9.460 2014-08-28
2497 2014-08-29 6,795,493 -1,872,500 0.10 6,922,478,871 63,537,860 9.350 2014-08-27
2498 2014-08-28 8,667,993 1,752,500 0.13 6,922,478,871 80,438,975 9.280 2014-08-26
2499 2014-08-27 6,915,493 -87,000 0.10 6,922,478,871 65,697,184 9.500 2014-08-25
2500 2014-08-26 7,002,493 -978,500 0.10 6,922,478,871 66,663,733 9.520 2014-08-22
2501 2014-08-25 7,980,993 1,066,500 0.12 6,922,478,871 76,218,483 9.550 2014-08-21
2502 2014-08-22 6,914,493 -277,000 0.10 6,922,478,871 66,033,408 9.550 2014-08-20
2503 2014-08-21 7,191,493 277,500 0.10 6,922,478,871 67,312,374 9.360 2014-08-19
2504 2014-08-20 6,913,993 -176,122 0.10 6,922,478,871 65,752,073 9.510 2014-08-18
2505 2014-08-19 7,090,115 192,000 0.10 6,922,478,871 68,703,214 9.690 2014-08-15
2506 2014-08-18 6,898,115 -178,343 0.10 6,922,478,871 66,911,716 9.700 2014-08-14
2507 2014-08-15 7,076,458 306,721 0.10 6,922,478,871 68,924,701 9.740 2014-08-13
2508 2014-08-14 6,769,737 -263,832 0.10 6,922,478,871 65,801,844 9.720 2014-08-12
2509 2014-08-13 7,033,569 12,500 0.10 6,922,478,871 67,873,941 9.650 2014-08-11
2510 2014-08-12 7,021,069 -329,134 0.10 6,922,478,871 66,700,156 9.500 2014-08-08
2511 2014-08-11 7,350,203 370,500 0.11 6,922,478,871 69,459,418 9.450 2014-08-07
2512 2014-08-08 6,979,703 -31,500 0.10 6,922,478,871 67,423,931 9.660 2014-08-06
2513 2014-08-07 7,011,203 62,166 0.10 6,922,478,871 68,008,669 9.700 2014-08-05
2514 2014-08-06 6,949,037 32,555 0.10 6,922,478,871 66,919,226 9.630 2014-08-04
2515 2014-08-05 6,916,482 -1,194,737 0.10 6,922,478,871 66,121,568 9.560 2014-08-01
2516 2014-08-04 8,111,219 42,960 0.12 6,922,478,871 80,138,844 9.880 2014-07-31
2517 2014-08-01 8,068,259 -18,615 0.12 6,922,478,871 80,359,860 9.960 2014-07-30
2518 2014-07-31 8,086,874 181,527 0.12 6,922,478,871 82,000,902 10.14 2014-07-29
2519 2014-07-30 7,905,347 12,042 0.11 6,922,478,871 80,318,326 10.16 2014-07-28
2520 2014-07-29 7,893,305 -3,713 0.11 6,922,478,871 80,353,845 10.18 2014-07-25
2521 2014-07-28 7,897,018 3,000 0.11 6,922,478,871 81,339,285 10.30 2014-07-24
2522 2014-07-25 7,894,018 -6,558 0.11 6,922,478,871 81,939,907 10.38 2014-07-23
2523 2014-07-24 7,900,576 -59,182 0.11 6,922,478,871 80,585,875 10.20 2014-07-22
2524 2014-07-23 7,959,758 -43,313 0.11 6,922,478,871 79,597,580 10.00 2014-07-21
2525 2014-07-22 8,003,071 484,772 0.12 6,922,478,871 80,510,894 10.06 2014-07-18
2526 2014-07-21 7,518,299 52,208 0.11 6,922,478,871 75,784,454 10.08 2014-07-17
2527 2014-07-18 7,466,091 288,591 0.11 6,922,478,871 73,839,640 9.890 2014-07-16
2528 2014-07-17 7,177,500 -304,597 0.10 6,922,478,871 71,631,450 9.980 2014-07-15
2529 2014-07-16 7,482,097 -1,466,994 0.11 6,922,478,871 75,120,254 10.04 2014-07-14
2530 2014-07-15 8,949,091 166,650 0.13 6,922,478,871 90,385,819 10.10 2014-07-11
2531 2014-07-14 8,782,441 4,439 0.13 6,922,478,871 89,580,898 10.20 2014-07-10
2532 2014-07-11 8,778,002 -490,089 0.13 6,922,478,871 89,008,940 10.14 2014-07-09
2533 2014-07-10 9,268,091 452,348 0.13 6,922,478,871 95,090,614 10.26 2014-07-08
2534 2014-07-09 8,815,743 -654,500 0.13 6,922,478,871 90,802,153 10.30 2014-07-07
2535 2014-07-08 9,470,243 -589,011 0.14 6,922,478,871 97,543,503 10.30 2014-07-04
2536 2014-07-07 10,059,254 786,000 0.15 6,922,478,871 103,409,131 10.28 2014-07-03
2537 2014-07-04 9,273,254 67,663 0.13 6,922,478,871 95,885,446 10.34 2014-07-02
2538 2014-07-03 9,205,591 -239,500 0.13 6,922,478,871 94,817,587 10.30 2014-06-30
2539 2014-07-02 9,445,091 -763,500 0.14 6,922,478,871 96,528,830 10.22 2014-06-27
2540 2014-06-30 10,208,591 1,055,500 0.15 6,922,478,871 105,148,487 10.30 2014-06-26
2541 2014-06-27 9,153,091 4,000 0.13 6,922,478,871 93,910,714 10.26 2014-06-25
2542 2014-06-26 9,149,091 2,500 0.13 6,922,478,871 94,052,655 10.28 2014-06-24
2543 2014-06-25 9,146,591 50,000 0.13 6,922,478,871 91,831,774 10.04 2014-06-23
2544 2014-06-24 9,096,591 59,000 0.13 6,922,478,871 94,422,615 10.38 2014-06-20
2545 2014-06-23 9,037,591 -287,477 0.13 6,922,478,871 91,641,173 10.14 2014-06-19
2546 2014-06-20 9,325,068 629,977 0.13 6,922,478,871 96,048,200 10.30 2014-06-18
2547 2014-06-19 8,695,091 -1,297,423 0.13 6,922,478,871 89,211,634 10.26 2014-06-17
2548 2014-06-18 9,992,514 1,395,140 0.14 6,922,478,871 104,721,547 10.48 2014-06-16
2549 2014-06-17 8,597,374 -230,000 0.12 6,922,478,871 90,100,480 10.48 2014-06-13
2550 2014-06-16 8,827,374 91,464 0.13 6,922,478,871 91,628,142 10.38 2014-06-12
2551 2014-06-13 8,735,910 -309,181 0.13 6,922,478,871 84,214,172 9.640 2014-06-11
2552 2014-06-12 9,045,091 -1,500 0.13 6,922,478,871 86,380,619 9.550 2014-06-10
2553 2014-06-11 9,046,591 -7,500 0.13 6,922,478,871 86,666,342 9.580 2014-06-09
2554 2014-06-10 9,054,091 98,500 0.13 6,922,478,871 85,198,996 9.410 2014-06-06
2555 2014-06-09 8,955,591 -188,500 0.13 6,922,478,871 83,913,888 9.370 2014-06-05
2556 2014-06-06 9,144,091 102,476 0.13 6,922,478,871 87,417,510 9.560 2014-06-04
2557 2014-06-05 9,041,615 927,024 0.13 6,922,478,871 87,161,169 9.640 2014-06-03
2558 2014-06-04 8,114,591 -384,760 0.12 6,922,478,871 74,248,508 9.150 2014-05-30
2559 2014-06-03 8,499,351 500,500 0.12 6,922,478,871 80,318,867 9.450 2014-05-29
2560 2014-05-30 7,998,851 -651,030 0.12 6,922,478,871 76,948,947 9.620 2014-05-28
2561 2014-05-29 8,649,881 -742,761 0.12 6,922,478,871 83,557,850 9.660 2014-05-27
2562 2014-05-28 9,392,642 195,409 0.14 6,922,478,871 91,672,186 9.760 2014-05-26
2563 2014-05-27 9,197,233 -608,842 0.13 6,922,478,871 88,753,298 9.650 2014-05-23
2564 2014-05-26 9,806,075 3,458 0.14 6,922,478,871 93,157,713 9.500 2014-05-22
2565 2014-05-23 9,802,617 7,258 0.14 6,922,478,871 93,124,862 9.500 2014-05-21
2566 2014-05-22 9,795,359 16,547 0.14 6,922,478,871 92,566,143 9.450 2014-05-20
2567 2014-05-21 9,778,812 300,988 0.15 6,421,594,500 94,463,324 9.660 2014-05-19
2568 2014-05-20 9,477,824 -552,988 0.15 6,421,594,500 89,470,659 9.440 2014-05-16
2569 2014-05-19 10,030,812 -1,000 0.16 6,421,594,500 98,001,033 9.770 2014-05-15
2570 2014-05-16 10,031,812 -426,793 0.16 6,421,594,500 98,211,439 9.790 2014-05-14
2571 2014-05-15 10,458,605 -9,500 0.16 6,421,594,500 99,670,506 9.530 2014-05-13
2572 2014-05-14 10,468,105 -13,063 0.16 6,421,594,500 99,446,998 9.500 2014-05-12
2573 2014-05-13 10,481,168 -93,751 0.16 6,421,594,500 95,902,687 9.150 2014-05-09
2574 2014-05-12 10,574,919 -106,000 0.16 6,421,594,500 98,663,994 9.330 2014-05-08
2575 2014-05-09 10,680,919 505,500 0.17 6,421,594,500 97,944,027 9.170 2014-05-07
2576 2014-05-08 10,175,419 401,500 0.16 6,421,594,500 94,529,643 9.290 2014-05-05
2577 2014-05-07 9,773,919 301,296 0.15 6,421,594,500 91,679,360 9.380 2014-05-02
2578 2014-05-05 9,472,623 89,000 0.15 6,421,594,500 88,853,204 9.380 2014-04-30
2579 2014-05-02 9,383,623 159,500 0.15 6,421,594,500 89,144,419 9.500 2014-04-29
2580 2014-04-30 9,224,123 -14,095 0.14 6,421,594,500 87,629,169 9.500 2014-04-28
2581 2014-04-29 9,238,218 -7,458 0.14 6,421,594,500 89,056,422 9.640 2014-04-25
2582 2014-04-28 9,245,676 -1,161 0.14 6,421,594,500 90,977,452 9.840 2014-04-24
2583 2014-04-25 9,246,837 -961,477 0.14 6,421,594,500 90,526,534 9.790 2014-04-23
2584 2014-04-24 10,208,314 -256,982 0.16 6,421,594,500 101,266,475 9.920 2014-04-22
2585 2014-04-23 10,465,296 -2,432,500 0.16 6,421,594,500 102,769,207 9.820 2014-04-17
2586 2014-04-22 12,897,796 -312,500 0.20 6,421,594,500 124,205,775 9.630 2014-04-16
2587 2014-04-17 13,210,296 -2,625,417 0.21 6,421,594,500 129,196,695 9.780 2014-04-15
2588 2014-04-16 15,835,713 -197,500 0.25 6,421,594,500 156,140,130 9.860 2014-04-14
2589 2014-04-15 16,033,213 -104,000 0.25 6,421,594,500 158,568,477 9.890 2014-04-11
2590 2014-04-14 16,137,213 6,165,475 0.25 6,421,594,500 159,758,409 9.900 2014-04-10
2591 2014-04-11 9,971,738 -186,445 0.16 6,421,594,500 97,324,163 9.760 2014-04-09
2592 2014-04-10 10,158,183 -140,839 0.16 6,421,594,500 97,416,975 9.590 2014-04-08
2593 2014-04-09 10,299,022 -102,472 0.16 6,421,594,500 99,488,553 9.660 2014-04-07
2594 2014-04-08 10,401,494 15,421 0.16 6,421,594,500 103,910,925 9.990 2014-04-04
2595 2014-04-07 10,386,073 -246,683 0.16 6,421,594,500 102,302,819 9.850 2014-04-03
2596 2014-04-04 10,632,756 -625,663 0.17 6,421,594,500 104,945,302 9.870 2014-04-02
2597 2014-04-03 11,258,419 690,453 0.18 6,421,594,500 110,895,427 9.850 2014-04-01
2598 2014-04-02 10,567,966 535,129 0.16 6,421,594,500 103,037,669 9.750 2014-03-31
2599 2014-04-01 10,032,837 119,023 0.16 6,421,594,500 96,214,907 9.590 2014-03-28
2600 2014-03-31 9,913,814 9,500 0.15 6,421,594,500 90,612,260 9.140 2014-03-27
2601 2014-03-28 9,904,314 324,720 0.15 6,421,594,500 90,426,387 9.130 2014-03-26
2602 2014-03-27 9,579,594 -267,401 0.15 6,421,594,500 84,108,835 8.780 2014-03-25
2603 2014-03-26 9,846,995 468,190 0.15 6,421,594,500 88,032,135 8.940 2014-03-24
2604 2014-03-25 9,378,805 -7,000 0.15 6,421,594,500 85,065,761 9.070 2014-03-21
2605 2014-03-24 9,385,805 -195,000 0.15 6,421,594,500 84,190,671 8.970 2014-03-20
2606 2014-03-21 9,580,805 -649,690 0.15 6,421,594,500 87,089,517 9.090 2014-03-19
2607 2014-03-20 10,230,495 2,159,586 0.16 6,421,594,500 91,767,540 8.970 2014-03-18
2608 2014-03-19 8,070,909 -77,076 0.13 6,421,594,500 71,750,381 8.890 2014-03-17
2609 2014-03-18 8,147,985 -681,260 0.13 6,421,594,500 71,783,748 8.810 2014-03-14
2610 2014-03-17 8,829,245 140,500 0.14 6,421,594,500 81,052,469 9.180 2014-03-13
2611 2014-03-14 8,688,745 393,759 0.14 6,421,594,500 80,284,004 9.240 2014-03-12
2612 2014-03-13 8,294,986 145,741 0.13 6,421,594,500 78,470,568 9.460 2014-03-11
2613 2014-03-12 8,149,245 86,500 0.13 6,421,594,500 76,032,456 9.330 2014-03-10
2614 2014-03-11 8,062,745 -577,129 0.13 6,421,594,500 76,596,078 9.500 2014-03-07
2615 2014-03-10 8,639,874 557,068 0.13 6,421,594,500 80,696,423 9.340 2014-03-06
2616 2014-03-07 8,082,806 -831,939 0.13 6,421,594,500 75,008,440 9.280 2014-03-05
2617 2014-03-06 8,914,745 863,000 0.14 6,421,594,500 84,690,078 9.500 2014-03-04
2618 2014-03-05 8,051,745 -69,000 0.13 6,421,594,500 76,813,647 9.540 2014-03-03
2619 2014-03-04 8,120,745 -6,000 0.13 6,421,594,500 78,365,189 9.650 2014-02-28
2620 2014-03-03 8,126,745 -53,500 0.13 6,421,594,500 76,310,136 9.390 2014-02-27
2621 2014-02-28 8,180,245 -2,943,000 0.13 6,421,594,500 76,976,105 9.410 2014-02-26
2622 2014-02-27 11,123,245 5,034,540 0.17 6,421,594,500 106,226,990 9.550 2014-02-25
2623 2014-02-26 6,088,705 170,500 0.09 6,421,594,500 57,112,053 9.380 2014-02-24
2624 2014-02-25 5,918,205 -9,000 0.09 6,421,594,500 54,565,850 9.220 2014-02-21
2625 2014-02-24 5,927,205 -17,540 0.09 6,421,594,500 54,708,102 9.230 2014-02-20
2626 2014-02-21 5,944,745 29,425 0.09 6,421,594,500 54,751,101 9.210 2014-02-19
2627 2014-02-20 5,915,320 -19,845 0.09 6,421,594,500 54,539,250 9.220 2014-02-18
2628 2014-02-19 5,935,165 -495,711 0.09 6,421,594,500 52,882,320 8.910 2014-02-17
2629 2014-02-18 6,430,876 -151,000 0.10 6,421,594,500 57,106,179 8.880 2014-02-14
2630 2014-02-17 6,581,876 205,000 0.10 6,421,594,500 57,920,509 8.800 2014-02-13
2631 2014-02-14 6,376,876 212,540 0.10 6,421,594,500 56,626,659 8.880 2014-02-12
2632 2014-02-13 6,164,336 -24,408 0.10 6,421,594,500 54,369,444 8.820 2014-02-11
2633 2014-02-12 6,188,744 -155,501 0.10 6,421,594,500 51,799,787 8.370 2014-02-10
2634 2014-02-11 6,344,245 276,000 0.10 6,421,594,500 53,101,331 8.370 2014-02-07
2635 2014-02-10 6,068,245 -233,151 0.09 6,421,594,500 49,092,102 8.090 2014-02-06
2636 2014-02-07 6,301,396 -371,140 0.10 6,421,594,500 50,663,224 8.040 2014-02-05
2637 2014-02-06 6,672,536 1,374,470 0.10 6,421,594,500 54,114,267 8.110 2014-02-04
2638 2014-02-05 5,298,066 205,371 0.08 6,421,594,500 44,927,600 8.480 2014-01-29
2639 2014-02-04 5,092,695 -95,799 0.08 6,421,594,500 42,931,419 8.430 2014-01-28
2640 2014-01-29 5,188,494 -40,859 0.08 6,421,594,500 43,012,615 8.290 2014-01-27
2641 2014-01-28 5,229,353 -159,500 0.08 6,421,594,500 45,338,491 8.670 2014-01-24
2642 2014-01-27 5,388,853 218,958 0.08 6,421,594,500 46,505,801 8.630 2014-01-23
2643 2014-01-24 5,169,895 734,200 0.08 6,421,594,500 42,806,731 8.280 2014-01-22
2644 2014-01-23 4,435,695 -1,364,708 0.07 6,421,594,500 37,614,694 8.480 2014-01-21
2645 2014-01-22 5,800,403 704,916 0.09 6,421,594,500 50,057,478 8.630 2014-01-20
2646 2014-01-21 5,095,487 -586,708 0.08 6,421,594,500 43,464,504 8.530 2014-01-17
2647 2014-01-20 5,682,195 141,500 0.09 6,421,594,500 48,582,767 8.550 2014-01-16
2648 2014-01-17 5,540,695 497,492 0.09 6,421,594,500 45,156,664 8.150 2014-01-15
2649 2014-01-16 5,043,203 -237,992 0.08 6,421,594,500 38,933,527 7.720 2014-01-14
2650 2014-01-15 5,281,195 -1,873,500 0.08 6,421,594,500 40,348,330 7.640 2014-01-13
2651 2014-01-14 7,154,695 1,939,500 0.11 6,421,594,500 54,447,229 7.610 2014-01-10
2652 2014-01-13 5,215,195 -274,663 0.08 6,421,594,500 37,810,164 7.250 2014-01-09
2653 2014-01-10 5,489,858 -575,291 0.09 6,421,594,500 39,966,166 7.280 2014-01-08
2654 2014-01-09 6,065,149 942,681 0.09 6,421,594,500 44,093,633 7.270 2014-01-07
2655 2014-01-08 5,122,468 -176,216 0.08 6,421,594,500 37,445,241 7.310 2014-01-06
2656 2014-01-07 5,298,684 -1,751,500 0.08 6,421,594,500 38,786,367 7.320 2014-01-03
2657 2014-01-06 7,050,184 2,062,500 0.11 6,421,594,500 53,651,900 7.610 2014-01-02
2658 2014-01-03 4,987,684 -389,651 0.08 6,421,594,500 38,255,536 7.670 2013-12-30
2659 2014-01-02 5,377,335 -793,915 0.08 6,421,594,500 40,652,653 7.560 2013-12-27
2660 2013-12-30 6,171,250 4,000 0.10 6,421,594,500 43,322,175 7.020 2013-12-23
2661 2013-12-27 6,167,250 102,500 0.10 6,421,594,500 43,725,803 7.090 2013-12-20
2662 2013-12-23 6,064,750 397,498 0.09 6,421,594,500 42,089,365 6.940 2013-12-19
2663 2013-12-20 5,667,252 -345,998 0.09 6,421,594,500 39,954,127 7.050 2013-12-18
2664 2013-12-19 6,013,250 -70,000 0.09 6,421,594,500 42,393,413 7.050 2013-12-17
2665 2013-12-18 6,083,250 -669,000 0.09 6,421,594,500 43,251,908 7.110 2013-12-16
2666 2013-12-17 6,752,250 -1,309,000 0.11 6,421,594,500 47,940,975 7.100 2013-12-13
2667 2013-12-16 8,061,250 -3,279,428 0.13 6,421,594,500 56,670,588 7.030 2013-12-12
2668 2013-12-13 11,340,678 5,645,928 0.18 6,421,594,500 81,539,475 7.190 2013-12-11
2669 2013-12-12 5,694,750 45,903 0.09 6,421,594,500 41,059,148 7.210 2013-12-10
2670 2013-12-11 5,648,847 -1,521,355 0.09 6,421,594,500 41,236,583 7.300 2013-12-09
2671 2013-12-10 7,170,202 -1,266,000 0.11 6,421,594,500 52,270,773 7.290 2013-12-06
2672 2013-12-09 8,436,202 -111,000 0.13 6,421,594,500 62,006,085 7.350 2013-12-05
2673 2013-12-06 8,547,202 385,500 0.13 6,421,594,500 61,539,854 7.200 2013-12-04
2674 2013-12-05 8,161,702 427,874 0.13 6,421,594,500 58,274,552 7.140 2013-12-03
2675 2013-12-04 7,733,828 615,500 0.12 6,421,594,500 54,987,517 7.110 2013-12-02
2676 2013-12-03 7,118,328 -429,270 0.11 6,421,594,500 50,824,862 7.140 2013-11-29
2677 2013-12-02 7,547,598 468,770 0.12 6,421,594,500 53,512,470 7.090 2013-11-28
2678 2013-11-29 7,078,828 -2,064,072 0.11 6,421,594,500 49,905,737 7.050 2013-11-27
2679 2013-11-28 9,142,900 472,420 0.14 6,421,594,500 65,188,877 7.130 2013-11-26
2680 2013-11-27 8,670,480 -677,868 0.14 6,421,594,500 62,514,161 7.210 2013-11-25
2681 2013-11-26 9,348,348 131,466 0.15 6,421,594,500 66,653,721 7.130 2013-11-22
2682 2013-11-25 9,216,882 1,267,564 0.14 6,421,594,500 68,665,771 7.450 2013-11-21
2683 2013-11-22 7,949,318 -2,664,596 0.12 6,421,594,500 59,460,899 7.480 2013-11-20
2684 2013-11-21 10,613,914 2,437,271 0.17 6,421,594,500 79,285,938 7.470 2013-11-19
2685 2013-11-20 8,176,643 -169,000 0.13 6,421,594,500 61,978,954 7.580 2013-11-18
2686 2013-11-19 8,345,643 -10,681 0.13 6,421,594,500 60,756,281 7.280 2013-11-15
2687 2013-11-18 8,356,324 -2,264,068 0.13 6,421,594,500 58,243,578 6.970 2013-11-14
2688 2013-11-15 10,620,392 838,841 0.17 6,421,594,500 72,112,462 6.790 2013-11-13
2689 2013-11-14 9,781,551 -877,727 0.15 6,421,594,500 68,568,673 7.010 2013-11-12
2690 2013-11-13 10,659,278 356,679 0.17 6,421,594,500 75,041,317 7.040 2013-11-11
2691 2013-11-12 10,302,599 -5,010,172 0.16 6,421,594,500 70,984,907 6.890 2013-11-08
2692 2013-11-11 15,312,771 3,386,500 0.24 6,421,594,500 106,883,142 6.980 2013-11-07
2693 2013-11-08 11,926,271 5,253,046 0.19 6,421,594,500 90,043,346 7.550 2013-11-06
2694 2013-11-07 6,673,225 646,500 0.10 6,421,594,500 50,649,778 7.590 2013-11-05
2695 2013-11-06 6,026,725 237,408 0.09 6,421,594,500 45,923,645 7.620 2013-11-04
2696 2013-11-05 5,789,317 -142,759 0.09 6,421,594,500 42,725,159 7.380 2013-11-01
2697 2013-11-04 5,932,076 -570,408 0.09 6,421,594,500 44,193,966 7.450 2013-10-31
2698 2013-11-01 6,502,484 -5,500 0.10 6,421,594,500 48,508,531 7.460 2013-10-30
2699 2013-10-31 6,507,984 -989,528 0.10 6,421,594,500 47,703,523 7.330 2013-10-29
2700 2013-10-30 7,497,512 893,841 0.12 6,421,594,500 54,806,813 7.310 2013-10-28
2701 2013-10-29 6,603,671 -25,500 0.10 6,421,594,500 47,150,211 7.140 2013-10-25
2702 2013-10-28 6,629,171 170,482 0.10 6,421,594,500 48,658,115 7.340 2013-10-24
2703 2013-10-25 6,458,689 2,500 0.10 6,421,594,500 45,921,279 7.110 2013-10-23
2704 2013-10-24 6,456,189 941,470 0.10 6,421,594,500 47,517,551 7.360 2013-10-22
2705 2013-10-23 5,514,719 31,334 0.09 6,421,594,500 40,422,890 7.330 2013-10-21
2706 2013-10-22 5,483,385 -8,000 0.09 6,421,594,500 37,451,520 6.830 2013-10-18
2707 2013-10-21 5,491,385 1,585,686 0.09 6,421,594,500 37,396,332 6.810 2013-10-17
2708 2013-10-18 3,905,699 22,500 0.06 6,421,594,500 25,933,841 6.640 2013-10-16
2709 2013-10-17 3,883,199 2,500 0.06 6,421,594,500 25,551,449 6.580 2013-10-15
2710 2013-10-16 3,880,699 -2,000 0.06 6,421,594,500 25,069,316 6.460 2013-10-11
2711 2013-10-15 3,882,699 -5,000 0.06 6,421,594,500 24,732,793 6.370 2013-10-10
2712 2013-10-11 3,887,699 -6,500 0.06 6,421,594,500 24,920,151 6.410 2013-10-09
2713 2013-10-10 3,894,199 500 0.06 6,421,594,500 24,883,932 6.390 2013-10-08
2714 2013-10-09 3,893,699 -48,000 0.06 6,421,594,500 24,647,115 6.330 2013-10-07
2715 2013-10-08 3,941,699 1,000 0.06 6,421,594,500 25,069,206 6.360 2013-10-04
2716 2013-10-07 3,940,699 -31,500 0.06 6,421,594,500 24,905,218 6.320 2013-10-03
2717 2013-10-04 3,972,199 101,652 0.06 6,421,594,500 24,707,078 6.220 2013-10-02
2718 2013-10-03 3,870,547 125,000 0.06 6,421,594,500 23,649,042 6.110 2013-09-30
2719 2013-10-02 3,745,547 37,000 0.06 6,421,594,500 23,447,124 6.260 2013-09-27
2720 2013-09-30 3,708,547 183,346 0.06 6,421,594,500 23,178,419 6.250 2013-09-26
2721 2013-09-27 3,525,201 -61,500 0.05 6,421,594,500 22,349,774 6.340 2013-09-25
2722 2013-09-26 3,586,701 -397,923 0.06 6,421,594,500 22,524,482 6.280 2013-09-24
2723 2013-09-25 3,984,624 -289,577 0.06 6,421,594,500 25,182,824 6.320 2013-09-23
2724 2013-09-24 4,274,201 -508,577 0.07 6,421,594,500 26,585,530 6.220 2013-09-19
2725 2013-09-23 4,782,778 1,017,808 0.07 6,421,594,500 29,701,051 6.210 2013-09-18
2726 2013-09-19 3,764,970 4,500 0.06 6,421,594,500 23,154,566 6.150 2013-09-17
2727 2013-09-18 3,760,470 97,923 0.06 6,421,594,500 23,352,519 6.210 2013-09-16
2728 2013-09-17 3,662,547 1,000 0.06 6,421,594,500 22,781,042 6.220 2013-09-13
2729 2013-09-16 3,661,547 106,923 0.06 6,421,594,500 23,140,977 6.320 2013-09-12
2730 2013-09-13 3,554,624 -133,500 0.06 6,421,594,500 22,180,854 6.240 2013-09-11
2731 2013-09-12 3,688,124 -8,500 0.06 6,421,594,500 23,862,162 6.470 2013-09-10
2732 2013-09-11 3,696,624 -167,577 0.06 6,421,594,500 22,253,676 6.020 2013-09-09
2733 2013-09-10 3,864,201 76,500 0.06 6,421,594,500 22,682,860 5.870 2013-09-06
2734 2013-09-09 3,787,701 -404,000 0.06 6,421,594,500 22,347,436 5.900 2013-09-05
2735 2013-09-06 4,191,701 -110,000 0.07 6,421,594,500 24,521,451 5.850 2013-09-04
2736 2013-09-05 4,301,701 5,000 0.07 6,421,594,500 25,121,934 5.840 2013-09-03
2737 2013-09-04 4,296,701 519,500 0.07 6,421,594,500 25,006,800 5.820 2013-09-02
2738 2013-09-03 3,777,201 -633,077 0.06 6,421,594,500 21,341,186 5.650 2013-08-30
2739 2013-09-02 4,410,278 454,000 0.07 6,421,594,500 25,138,585 5.700 2013-08-29
2740 2013-08-30 3,956,278 -650,281 0.06 6,421,594,500 21,561,715 5.450 2013-08-28
2741 2013-08-29 4,606,559 -227,619 0.07 6,421,594,500 25,888,862 5.620 2013-08-27
2742 2013-08-28 4,834,178 -1,018,349 0.08 6,421,594,500 27,748,182 5.740 2013-08-26
2743 2013-08-27 5,852,527 1,872,849 0.09 6,421,594,500 31,837,747 5.440 2013-08-23
2744 2013-08-26 3,979,678 -632,702 0.06 6,421,594,500 21,967,823 5.520 2013-08-22
2745 2013-08-23 4,612,380 17,558 0.07 6,421,594,500 25,552,585 5.540 2013-08-21
2746 2013-08-22 4,594,822 592,500 0.07 6,421,594,500 25,409,366 5.530 2013-08-20
2747 2013-08-21 4,002,322 -202,335 0.06 6,421,594,500 23,093,398 5.770 2013-08-19
2748 2013-08-19 4,204,657 -105,621 0.07 6,421,594,500 24,891,569 5.920 2013-08-15
2749 2013-08-16 4,310,278 102,000 0.07 6,421,594,500 25,603,051 5.940 2013-08-13
2750 2013-08-15 4,208,278 356,000 0.07 6,421,594,500 25,207,585 5.990 2013-08-12
2751 2013-08-13 3,852,278 -278,284 0.06 6,421,594,500 22,844,009 5.930 2013-08-09
2752 2013-08-12 4,130,562 -109,534 0.06 6,421,594,500 24,287,705 5.880 2013-08-08
2753 2013-08-09 4,240,096 388,500 0.07 6,421,594,500 24,295,750 5.730 2013-08-07
2754 2013-08-08 3,851,596 -9,500 0.06 6,421,594,500 22,531,837 5.850 2013-08-06
2755 2013-08-07 3,861,096 -360,032 0.06 6,421,594,500 22,973,521 5.950 2013-08-05
2756 2013-08-06 4,221,128 112,171 0.07 6,421,594,500 24,820,233 5.880 2013-08-02
2757 2013-08-05 4,108,957 -73,000 0.06 6,421,594,500 24,242,846 5.900 2013-08-01
2758 2013-08-02 4,181,957 2,000 0.07 6,421,594,500 24,589,907 5.880 2013-07-31
2759 2013-08-01 4,179,957 -12,500 0.07 6,421,594,500 25,330,539 6.060 2013-07-30
2760 2013-07-31 4,192,457 127,179 0.07 6,421,594,500 25,573,988 6.100 2013-07-29
2761 2013-07-30 4,065,278 -11,500 0.06 6,421,594,500 25,245,376 6.210 2013-07-26
2762 2013-07-29 4,076,778 -23,000 0.06 6,421,594,500 24,623,739 6.040 2013-07-25
2763 2013-07-26 4,099,778 101,500 0.06 6,421,594,500 25,131,639 6.130 2013-07-24
2764 2013-07-25 3,998,278 -25,000 0.06 6,421,594,500 24,749,341 6.190 2013-07-23
2765 2013-07-24 4,023,278 3,500 0.06 6,421,594,500 24,421,297 6.070 2013-07-22
2766 2013-07-23 4,019,778 4,000 0.06 6,421,594,500 24,761,832 6.160 2013-07-19
2767 2013-07-22 4,015,778 4,577 0.06 6,421,594,500 25,500,190 6.350 2013-07-18
2768 2013-07-19 4,011,201 37,500 0.06 6,421,594,500 24,749,110 6.170 2013-07-17
2769 2013-07-18 3,973,701 50,423 0.06 6,421,594,500 24,001,154 6.040 2013-07-16
2770 2013-07-17 3,923,278 -144,000 0.06 6,421,594,500 23,735,832 6.050 2013-07-15
2771 2013-07-16 4,067,278 73,000 0.06 6,421,594,500 23,630,885 5.810 2013-07-12
2772 2013-07-15 3,994,278 -1,000 0.06 6,421,594,500 22,927,156 5.740 2013-07-11
2773 2013-07-12 3,995,278 54,000 0.06 6,421,594,500 22,373,557 5.600 2013-07-10
2774 2013-07-11 3,941,278 75,500 0.06 6,421,594,500 21,755,855 5.520 2013-07-09
2775 2013-07-10 3,865,778 -80,000 0.06 6,421,594,500 22,344,197 5.780 2013-07-08
2776 2013-07-09 3,945,778 54,000 0.06 6,421,594,500 23,240,632 5.890 2013-07-05
2777 2013-07-08 3,891,778 19,000 0.06 6,421,594,500 23,000,408 5.910 2013-07-04
2778 2013-07-05 3,872,778 -110,500 0.06 6,421,594,500 22,152,290 5.720 2013-07-03
2779 2013-07-04 3,983,278 -150,500 0.06 6,421,594,500 23,023,347 5.780 2013-07-02
2780 2013-07-03 4,133,778 9,000 0.06 6,421,594,500 23,521,197 5.690 2013-06-28
2781 2013-07-02 4,124,778 -29,000 0.06 6,421,594,500 22,933,766 5.560 2013-06-27
2782 2013-06-28 4,153,778 -49,500 0.06 6,421,594,500 22,555,015 5.430 2013-06-26
2783 2013-06-27 4,203,278 224,500 0.07 6,421,594,500 22,739,734 5.410 2013-06-25
2784 2013-06-26 3,978,778 75,000 0.06 6,421,594,500 21,684,340 5.450 2013-06-24
2785 2013-06-25 3,903,778 -207,000 0.06 6,421,594,500 22,407,686 5.740 2013-06-21
2786 2013-06-24 4,110,778 -500 0.06 6,421,594,500 23,760,297 5.780 2013-06-20
2787 2013-06-21 4,111,278 117,577 0.06 6,421,594,500 24,092,089 5.860 2013-06-19
2788 2013-06-20 3,993,701 108,450 0.06 6,421,594,500 24,361,576 6.100 2013-06-18
2789 2013-06-19 3,885,251 13,000 0.06 6,421,594,500 24,010,851 6.180 2013-06-17
2790 2013-06-18 3,872,251 6,550 0.06 6,421,594,500 22,846,281 5.900 2013-06-14
2791 2013-06-17 3,865,701 -89,321 0.06 6,421,594,500 22,305,095 5.770 2013-06-13
2792 2013-06-14 3,955,022 -3,500 0.06 6,421,594,500 23,176,429 5.860 2013-06-11
2793 2013-06-13 3,958,522 -1,942,000 0.06 6,421,594,500 23,592,791 5.960 2013-06-10
2794 2013-06-11 5,900,522 -2,761,000 0.09 6,421,594,500 34,046,012 5.770 2013-06-07
2795 2013-06-10 8,661,522 40,500 0.13 6,421,594,500 54,567,589 6.300 2013-06-06
2796 2013-06-07 8,621,022 -31,000 0.13 6,421,594,500 55,346,961 6.420 2013-06-05
2797 2013-06-06 8,652,022 -113,500 0.13 6,421,594,500 56,843,785 6.570 2013-06-04
2798 2013-06-05 8,765,522 -26,500 0.14 6,421,594,500 56,099,341 6.400 2013-06-03
2799 2013-06-04 8,792,022 1,302,500 0.14 6,421,594,500 57,411,904 6.530 2013-05-31
2800 2013-06-03 7,489,522 3,493,500 0.12 6,421,594,500 51,527,911 6.880 2013-05-30
2801 2013-05-31 3,996,022 -435,500 0.06 6,421,594,500 24,895,217 6.230 2013-05-29
2802 2013-05-30 4,431,522 46,500 0.07 6,421,594,500 24,462,001 5.520 2013-05-28
2803 2013-05-29 4,385,022 -21,500 0.07 6,421,594,500 23,152,916 5.280 2013-05-27
2804 2013-05-28 4,406,522 -985,179 0.07 6,421,594,500 23,310,501 5.290 2013-05-24
2805 2013-05-27 5,391,701 -116,500 0.08 6,421,594,500 29,115,185 5.400 2013-05-23
2806 2013-05-24 5,508,201 475,679 0.09 6,421,594,500 30,956,090 5.620 2013-05-22
2807 2013-05-23 5,032,522 -213,000 0.08 6,421,594,500 28,786,026 5.720 2013-05-21
2808 2013-05-22 5,245,522 -1,000 0.08 6,421,594,500 29,689,655 5.660 2013-05-20
2809 2013-05-21 5,246,522 97,000 0.08 6,421,594,500 28,803,406 5.490 2013-05-16
2810 2013-05-20 5,149,522 -9,358,000 0.08 6,421,594,500 28,167,885 5.470 2013-05-15
2811 2013-05-16 14,507,522 191,500 0.23 6,421,594,500 78,920,920 5.440 2013-05-14
2812 2013-05-15 14,316,022 293,821 0.22 6,421,594,500 77,879,160 5.440 2013-05-13
2813 2013-05-13 14,022,201 87,500 0.22 6,421,594,500 77,682,994 5.540 2013-05-09
2814 2013-05-10 13,934,701 9,282,821 0.22 6,421,594,500 77,058,897 5.530 2013-05-08
2815 2013-05-09 4,651,880 59,000 0.07 6,421,594,500 25,724,896 5.530 2013-05-07
2816 2013-05-08 4,592,880 120,500 0.07 6,421,594,500 24,985,267 5.440 2013-05-06
2817 2013-05-07 4,472,380 -180,500 0.07 6,421,594,500 24,508,642 5.480 2013-05-03
2818 2013-05-06 4,652,880 -105,321 0.07 6,421,594,500 25,311,667 5.440 2013-05-02
2819 2013-05-03 4,758,201 288,321 0.07 6,421,594,500 26,265,270 5.520 2013-04-30
2820 2013-05-02 4,469,880 25,179 0.07 6,421,594,500 24,271,448 5.430 2013-04-29
2821 2013-04-30 4,444,701 -11,000 0.07 6,421,594,500 23,645,809 5.320 2013-04-26
2822 2013-04-29 4,455,701 127,000 0.07 6,421,594,500 23,882,557 5.360 2013-04-25
2823 2013-04-26 4,328,701 100,821 0.07 6,421,594,500 23,115,263 5.340 2013-04-24
2824 2013-04-25 4,227,880 -220,000 0.07 6,421,594,500 21,604,467 5.110 2013-04-23
2825 2013-04-24 4,447,880 99,500 0.07 6,421,594,500 23,040,018 5.180 2013-04-22
2826 2013-04-23 4,348,380 -10,000 0.07 6,421,594,500 22,568,092 5.190 2013-04-19
2827 2013-04-22 4,358,380 -258,000 0.07 6,421,594,500 22,576,408 5.180 2013-04-18
2828 2013-04-19 4,616,380 76,500 0.07 6,421,594,500 24,235,995 5.250 2013-04-17
2829 2013-04-18 4,539,880 308,500 0.07 6,421,594,500 23,970,566 5.280 2013-04-16
2830 2013-04-17 4,231,380 -63,321 0.07 6,421,594,500 21,876,235 5.170 2013-04-15
2831 2013-04-16 4,294,701 -756,000 0.07 6,421,594,500 22,246,551 5.180 2013-04-12
2832 2013-04-15 5,050,701 745,500 0.08 6,421,594,500 26,263,645 5.200 2013-04-11
2833 2013-04-12 4,305,201 -135,500 0.07 6,421,594,500 22,171,785 5.150 2013-04-10
2834 2013-04-11 4,440,701 23,500 0.07 6,421,594,500 23,047,238 5.190 2013-04-09
2835 2013-04-10 4,417,201 -15,500 0.07 6,421,594,500 22,041,833 4.990 2013-04-08
2836 2013-04-09 4,432,701 3,000 0.07 6,421,594,500 22,385,140 5.050 2013-04-05
2837 2013-04-08 4,429,701 -16,500 0.07 6,421,594,500 23,300,227 5.260 2013-04-03
2838 2013-04-05 4,446,201 -16,500 0.07 6,421,594,500 23,031,321 5.180 2013-04-02
2839 2013-04-03 4,462,701 14,500 0.07 6,421,594,500 23,563,061 5.280 2013-03-28
2840 2013-04-02 4,448,201 9,500 0.07 6,421,594,500 23,975,803 5.390 2013-03-27
2841 2013-03-28 4,438,701 -10,000 0.07 6,421,594,500 21,794,022 4.910 2013-03-26
2842 2013-03-27 4,448,701 -6,000 0.07 6,421,594,500 21,843,122 4.910 2013-03-25
2843 2013-03-26 4,454,701 -1,000 0.07 6,421,594,500 21,560,753 4.840 2013-03-22
2844 2013-03-25 4,455,701 138,000 0.07 6,421,594,500 22,233,948 4.990 2013-03-21
2845 2013-03-22 4,317,701 900 0.07 6,421,594,500 21,286,266 4.930 2013-03-20
2846 2013-03-21 4,316,801 -8,580 0.07 6,421,594,500 21,195,493 4.910 2013-03-19
2847 2013-03-20 4,325,381 -3,120,000 0.07 6,421,594,500 21,410,636 4.950 2013-03-18
2848 2013-03-19 7,445,381 3,100,500 0.12 6,421,594,500 37,226,905 5.000 2013-03-15
2849 2013-03-18 4,344,881 69,000 0.07 6,421,594,500 21,507,161 4.950 2013-03-14
2850 2013-03-15 4,275,881 -236,000 0.07 6,421,594,500 21,122,852 4.940 2013-03-13
2851 2013-03-14 4,511,881 1,000 0.07 6,421,594,500 22,559,405 5.000 2013-03-12
2852 2013-03-13 4,510,881 -79,500 0.07 6,421,594,500 22,644,623 5.020 2013-03-11
2853 2013-03-12 4,590,381 88,500 0.07 6,421,594,500 23,961,789 5.220 2013-03-08
2854 2013-03-11 4,501,881 5,000 0.07 6,421,594,500 22,914,574 5.090 2013-03-07
2855 2013-03-08 4,496,881 -13,000 0.07 6,421,594,500 23,113,968 5.140 2013-03-06
2856 2013-03-07 4,509,881 263,500 0.07 6,421,594,500 23,361,184 5.180 2013-03-05
2857 2013-03-06 4,246,381 -175,500 0.07 6,421,594,500 21,699,007 5.110 2013-03-04
2858 2013-03-05 4,421,881 -16,500 0.07 6,421,594,500 22,374,718 5.060 2013-03-01
2859 2013-03-04 4,438,381 28,000 0.07 6,421,594,500 22,413,824 5.050 2013-02-28
2860 2013-03-01 4,410,381 -7,500 0.07 6,421,594,500 22,228,320 5.040 2013-02-27
2861 2013-02-28 4,417,881 -10,500 0.07 6,421,594,500 22,310,299 5.050 2013-02-26
2862 2013-02-27 4,428,381 -58,500 0.07 6,421,594,500 22,230,473 5.020 2013-02-25
2863 2013-02-26 4,486,881 51,000 0.07 6,421,594,500 22,883,093 5.100 2013-02-22
2864 2013-02-25 4,435,881 14,000 0.07 6,421,594,500 22,223,764 5.010 2013-02-21
2865 2013-02-22 4,421,881 10,243 0.07 6,421,594,500 22,772,687 5.150 2013-02-20
2866 2013-02-21 4,411,638 -24,000 0.07 6,421,594,500 22,808,168 5.170 2013-02-19
2867 2013-02-20 4,435,638 42,500 0.07 6,421,594,500 23,420,169 5.280 2013-02-18
2868 2013-02-19 4,393,138 85,500 0.07 6,421,594,500 23,810,808 5.420 2013-02-15
2869 2013-02-18 4,307,638 -6,000 0.07 6,421,594,500 23,045,863 5.350 2013-02-14
2870 2013-02-15 4,313,638 -57,000 0.07 6,421,594,500 23,077,963 5.350 2013-02-08
2871 2013-02-14 4,370,638 -4,500 0.07 6,421,594,500 23,907,390 5.470 2013-02-07
2872 2013-02-08 4,375,138 500 0.07 6,421,594,500 23,800,751 5.440 2013-02-06
2873 2013-02-07 4,374,638 37,500 0.07 6,421,594,500 23,623,045 5.400 2013-02-05
2874 2013-02-06 4,337,138 8,516 0.07 6,421,594,500 23,767,516 5.480 2013-02-04
2875 2013-02-05 4,328,622 -18,500 0.07 6,421,594,500 23,590,990 5.450 2013-02-01
2876 2013-02-04 4,347,122 62,484 0.07 6,421,594,500 23,474,459 5.400 2013-01-31
2877 2013-02-01 4,284,638 9,000 0.07 6,421,594,500 22,922,813 5.350 2013-01-30
2878 2013-01-31 4,275,638 -1,106,500 0.07 6,421,594,500 23,088,445 5.400 2013-01-29
2879 2013-01-30 5,382,138 503,969 0.08 6,421,594,500 28,417,689 5.280 2013-01-28
2880 2013-01-29 4,878,169 -116,711 0.08 6,421,594,500 26,342,113 5.400 2013-01-25
2881 2013-01-28 4,994,880 369,742 0.08 6,421,594,500 26,672,659 5.340 2013-01-24
2882 2013-01-25 4,625,138 304,500 0.07 6,421,594,500 25,484,510 5.510 2013-01-23
2883 2013-01-24 4,320,638 41,000 0.07 6,421,594,500 24,714,049 5.720 2013-01-22
2884 2013-01-23 4,279,638 -459,500 0.07 6,421,594,500 24,436,733 5.710 2013-01-21
2885 2013-01-22 4,739,138 165,000 0.07 6,421,594,500 26,254,825 5.540 2013-01-18
2886 2013-01-21 4,574,138 -568,500 0.07 6,421,594,500 24,929,052 5.450 2013-01-17
2887 2013-01-18 5,142,638 122,500 0.08 6,421,594,500 27,821,672 5.410 2013-01-16
2888 2013-01-17 5,020,138 -1,655,000 0.08 6,421,594,500 27,158,947 5.410 2013-01-15
2889 2013-01-16 6,675,138 642,000 0.10 6,421,594,500 35,845,491 5.370 2013-01-14
2890 2013-01-15 6,033,138 1,282,899 0.09 6,421,594,500 32,880,602 5.450 2013-01-11
2891 2013-01-14 4,750,239 100,359 0.07 6,421,594,500 25,793,798 5.430 2013-01-10
2892 2013-01-11 4,649,880 311,929 0.07 6,421,594,500 25,434,844 5.470 2013-01-09
2893 2013-01-10 4,337,951 -616,502 0.07 6,421,594,500 22,861,002 5.270 2013-01-08
2894 2013-01-09 4,954,453 -838,000 0.08 6,421,594,500 25,465,888 5.140 2013-01-07
2895 2013-01-08 5,792,453 754,500 0.09 6,421,594,500 29,483,586 5.090 2013-01-04
2896 2013-01-07 5,037,953 -194,000 0.08 6,421,594,500 25,189,765 5.000 2013-01-03
2897 2013-01-04 5,231,953 202,524 0.08 6,421,594,500 26,473,682 5.060 2013-01-02
2898 2013-01-03 5,029,429 607,000 0.08 6,421,594,500 24,694,496 4.910 2012-12-28
2899 2013-01-02 4,422,429 -2,013,000 0.07 6,421,594,500 21,227,659 4.800 2012-12-27
2900 2012-12-28 6,435,429 1,178,500 0.10 6,421,594,500 31,276,185 4.860 2012-12-21
2901 2012-12-27 5,256,929 -125,000 0.08 6,421,594,500 25,601,244 4.870 2012-12-20
2902 2012-12-21 5,381,929 -113,500 0.08 6,421,594,500 26,209,994 4.870 2012-12-19
2903 2012-12-20 5,495,429 -52,500 0.09 6,421,594,500 25,993,379 4.730 2012-12-18
2904 2012-12-19 5,547,929 -5,000 0.09 6,421,594,500 26,075,266 4.700 2012-12-17
2905 2012-12-18 5,552,929 60,500 0.09 6,421,594,500 25,987,708 4.680 2012-12-14
2906 2012-12-17 5,492,429 143,096 0.09 6,421,594,500 25,484,871 4.640 2012-12-13
2907 2012-12-14 5,349,333 838,000 0.08 6,421,594,500 24,767,412 4.630 2012-12-12
2908 2012-12-13 4,511,333 -33,000 0.07 6,421,594,500 20,391,225 4.520 2012-12-11
2909 2012-12-12 4,544,333 -204,500 0.07 6,421,594,500 20,313,169 4.470 2012-12-10
2910 2012-12-11 4,748,833 340,000 0.07 6,421,594,500 21,274,772 4.480 2012-12-07
2911 2012-12-10 4,408,833 218,000 0.07 6,421,594,500 19,707,484 4.470 2012-12-06
2912 2012-12-07 4,190,833 -254,547 0.07 6,421,594,500 18,774,932 4.480 2012-12-05
2913 2012-12-06 4,445,380 -802,000 0.07 6,421,594,500 19,693,033 4.430 2012-12-04
2914 2012-12-05 5,247,380 -156,000 0.08 6,421,594,500 23,298,367 4.440 2012-12-03
2915 2012-12-04 5,403,380 546,000 0.08 6,421,594,500 24,801,514 4.590 2012-11-30
2916 2012-12-03 4,857,380 433,500 0.08 6,421,594,500 21,372,472 4.400 2012-11-29
2917 2012-11-30 4,423,880 -51,500 0.07 6,421,594,500 19,288,117 4.360 2012-11-28
2918 2012-11-29 4,475,380 176,500 0.07 6,421,594,500 19,781,180 4.420 2012-11-27
2919 2012-11-28 4,298,880 68,000 0.07 6,421,594,500 18,829,094 4.380 2012-11-26
2920 2012-11-27 4,230,880 -729,441 0.07 6,421,594,500 18,065,858 4.270 2012-11-23
2921 2012-11-26 4,960,321 134,000 0.08 6,421,594,500 21,081,364 4.250 2012-11-22
2922 2012-11-23 4,826,321 -209,080 0.08 6,421,594,500 20,704,917 4.290 2012-11-21
2923 2012-11-22 5,035,401 326,021 0.08 6,421,594,500 21,148,684 4.200 2012-11-20
2924 2012-11-21 4,709,380 -492,000 0.07 6,421,594,500 19,638,115 4.170 2012-11-19
2925 2012-11-20 5,201,380 252,000 0.08 6,421,594,500 21,897,810 4.210 2012-11-16
2926 2012-11-19 4,949,380 5,488 0.08 6,421,594,500 20,787,396 4.200 2012-11-15
2927 2012-11-16 4,943,892 -186,500 0.08 6,421,594,500 20,467,713 4.140 2012-11-14
2928 2012-11-15 5,130,392 1,500 0.08 6,421,594,500 20,931,999 4.080 2012-11-13
2929 2012-11-14 5,128,892 289,012 0.08 6,421,594,500 21,233,613 4.140 2012-11-12
2930 2012-11-13 4,839,880 -46,012 0.08 6,421,594,500 20,279,097 4.190 2012-11-09
2931 2012-11-12 4,885,892 263,000 0.08 6,421,594,500 20,374,170 4.170 2012-11-08
2932 2012-11-09 4,622,892 -2,500 0.07 6,421,594,500 19,508,604 4.220 2012-11-07
2933 2012-11-08 4,625,392 86,000 0.07 6,421,594,500 19,334,139 4.180 2012-11-06
2934 2012-11-07 4,539,392 191,000 0.07 6,421,594,500 18,293,750 4.030 2012-11-05
2935 2012-11-06 4,348,392 -272,500 0.07 6,421,594,500 17,219,632 3.960 2012-11-02
2936 2012-11-05 4,620,892 -500 0.07 6,421,594,500 18,252,523 3.950 2012-11-01
2937 2012-11-02 4,621,392 -167,500 0.07 6,421,594,500 17,607,504 3.810 2012-10-31
2938 2012-11-01 4,788,892 -289,500 0.07 6,421,594,500 18,102,012 3.780 2012-10-30
2939 2012-10-31 5,078,392 -2,000 0.08 6,421,594,500 19,551,809 3.850 2012-10-29
2940 2012-10-30 5,080,392 559,000 0.08 6,421,594,500 19,254,686 3.790 2012-10-26
2941 2012-10-29 4,521,392 -11,500 0.07 6,421,594,500 17,678,643 3.910 2012-10-25
2942 2012-10-26 4,532,892 286,500 0.07 6,421,594,500 18,040,910 3.980 2012-10-24
2943 2012-10-25 4,246,392 283,500 0.07 6,421,594,500 16,688,321 3.930 2012-10-22
2944 2012-10-24 3,962,892 -484,500 0.06 6,421,594,500 15,494,908 3.910 2012-10-19
2945 2012-10-22 4,447,392 -7,500 0.07 6,421,594,500 17,522,724 3.940 2012-10-18
2946 2012-10-19 4,454,892 177,500 0.07 6,421,594,500 17,240,432 3.870 2012-10-17
2947 2012-10-18 4,277,392 -68,500 0.07 6,421,594,500 16,639,055 3.890 2012-10-16
2948 2012-10-17 4,345,892 -66,000 0.07 6,421,594,500 16,862,061 3.880 2012-10-15
2949 2012-10-16 4,411,892 -411,000 0.07 6,421,594,500 16,985,784 3.850 2012-10-12
2950 2012-10-15 4,822,892 -190,000 0.08 6,421,594,500 18,857,508 3.910 2012-10-11
2951 2012-10-12 5,012,892 -370,000 0.08 6,421,594,500 19,450,021 3.880 2012-10-10
2952 2012-10-11 5,382,892 9,500 0.08 6,421,594,500 20,939,450 3.890 2012-10-09
2953 2012-10-10 5,373,392 -359,000 0.08 6,421,594,500 20,526,357 3.820 2012-10-08
2954 2012-10-09 5,732,392 -391,000 0.09 6,421,594,500 22,413,653 3.910 2012-10-05
2955 2012-10-08 6,123,392 -215,000 0.10 6,421,594,500 23,452,591 3.830 2012-10-04
2956 2012-10-05 6,338,392 -619,000 0.10 6,421,594,500 23,578,818 3.720 2012-10-03
2957 2012-10-04 6,957,392 2,192,500 0.11 6,421,594,500 25,881,498 3.720 2012-09-28
2958 2012-10-03 4,764,892 633,000 0.07 6,421,594,500 17,868,345 3.750 2012-09-27
2959 2012-09-28 4,131,892 -6,000 0.06 6,421,594,500 15,659,871 3.790 2012-09-26
2960 2012-09-27 4,137,892 -10,500 0.06 6,421,594,500 15,848,126 3.830 2012-09-25
2961 2012-09-26 4,148,392 8,000 0.06 6,421,594,500 16,054,277 3.870 2012-09-24
2962 2012-09-25 4,140,392 -18,500 0.06 6,421,594,500 15,940,509 3.850 2012-09-21
2963 2012-09-24 4,158,892 -653,000 0.06 6,421,594,500 15,512,667 3.730 2012-09-20
2964 2012-09-21 4,811,892 692,012 0.07 6,421,594,500 18,285,190 3.800 2012-09-19
2965 2012-09-20 4,119,880 6,500 0.06 6,421,594,500 15,449,550 3.750 2012-09-18
2966 2012-09-19 4,113,380 -1,000 0.06 6,421,594,500 15,589,710 3.790 2012-09-17
2967 2012-09-18 4,114,380 -14,500 0.06 6,421,594,500 15,552,356 3.780 2012-09-14
2968 2012-09-17 4,128,880 -6,000 0.06 6,421,594,500 14,946,546 3.620 2012-09-13
2969 2012-09-14 4,134,880 500 0.06 6,421,594,500 14,926,917 3.610 2012-09-12
2970 2012-09-13 4,134,380 -83,500 0.06 6,421,594,500 14,801,080 3.580 2012-09-11
2971 2012-09-12 4,217,880 -7,000 0.07 6,421,594,500 15,226,547 3.610 2012-09-10
2972 2012-09-11 4,224,880 90,500 0.07 6,421,594,500 15,167,319 3.590 2012-09-07
2973 2012-09-10 4,134,380 756,000 0.06 6,421,594,500 14,180,923 3.430 2012-09-06
2974 2012-09-07 3,378,380 -64,000 0.05 6,421,594,500 11,722,979 3.470 2012-09-05
2975 2012-09-06 3,442,380 35,936 0.05 6,421,594,500 12,220,449 3.550 2012-09-04
2976 2012-09-05 3,406,444 -378,284 0.05 6,421,594,500 12,161,005 3.570 2012-09-03
2977 2012-09-04 3,784,728 389,284 0.06 6,421,594,500 13,852,104 3.660 2012-08-31
2978 2012-09-03 3,395,444 5,000 0.05 6,421,594,500 12,053,826 3.550 2012-08-30
2979 2012-08-31 3,390,444 -220,000 0.05 6,421,594,500 12,103,885 3.570 2012-08-29
2980 2012-08-30 3,610,444 588,000 0.06 6,421,594,500 13,214,225 3.660 2012-08-28
2981 2012-08-29 3,022,444 -5,500 0.05 6,421,594,500 10,790,125 3.570 2012-08-27
2982 2012-08-28 3,027,944 30,564 0.05 6,421,594,500 10,991,437 3.630 2012-08-24
2983 2012-08-27 2,997,380 -5,000 0.05 6,421,594,500 10,970,411 3.660 2012-08-23
2984 2012-08-24 3,002,380 25,500 0.05 6,421,594,500 10,898,639 3.630 2012-08-22
2985 2012-08-23 2,976,880 92,000 0.05 6,421,594,500 10,895,381 3.660 2012-08-21
2986 2012-08-22 2,884,880 24,500 0.04 6,421,594,500 10,472,114 3.630 2012-08-20
2987 2012-08-21 2,860,380 -5,500 0.04 6,421,594,500 10,526,198 3.680 2012-08-17
2988 2012-08-20 2,865,880 -3,500 0.04 6,421,594,500 10,403,144 3.630 2012-08-16
2989 2012-08-17 2,869,380 20,000 0.04 6,421,594,500 10,559,318 3.680 2012-08-15
2990 2012-08-16 2,849,380 -1,500 0.04 6,421,594,500 10,628,187 3.730 2012-08-14
2991 2012-08-14 2,850,880 -66,448 0.04 6,421,594,500 10,890,362 3.820 2012-08-10
2992 2012-08-13 2,917,328 -51,000 0.05 6,421,594,500 11,115,020 3.810 2012-08-09
2993 2012-08-10 2,968,328 -68,500 0.05 6,421,594,500 11,339,013 3.820 2012-08-08
2994 2012-08-09 3,036,828 -97,000 0.05 6,421,594,500 11,479,210 3.780 2012-08-07
2995 2012-08-08 3,133,828 -133,000 0.05 6,421,594,500 11,626,502 3.710 2012-08-06
2996 2012-08-07 3,266,828 -270,500 0.05 6,421,594,500 12,021,927 3.680 2012-08-03
2997 2012-08-06 3,537,328 -11,500 0.06 6,421,594,500 13,264,980 3.750 2012-08-02
2998 2012-08-03 3,548,828 -27,000 0.06 6,421,594,500 13,272,617 3.740 2012-08-01
2999 2012-08-02 3,575,828 40,500 0.06 6,421,594,500 13,337,838 3.730 2012-07-31
3000 2012-08-01 3,535,328 225,000 0.06 6,421,594,500 13,540,306 3.830 2012-07-30
3001 2012-07-31 3,310,328 -3,500 0.05 6,421,594,500 12,910,279 3.900 2012-07-27
3002 2012-07-30 3,313,828 -5,000 0.05 6,421,594,500 12,559,408 3.790 2012-07-26
3003 2012-07-27 3,318,828 -3,000 0.05 6,421,594,500 12,611,546 3.800 2012-07-25
3004 2012-07-26 3,321,828 88,000 0.05 6,421,594,500 12,921,911 3.890 2012-07-24
3005 2012-07-25 3,233,828 -172,000 0.05 6,421,594,500 12,256,208 3.790 2012-07-23
3006 2012-07-24 3,405,828 -93,500 0.05 6,421,594,500 13,657,370 4.010 2012-07-20
3007 2012-07-23 3,499,328 -131,000 0.05 6,421,594,500 13,997,312 4.000 2012-07-19
3008 2012-07-20 3,630,328 -219,500 0.06 6,421,594,500 14,485,009 3.990 2012-07-18
3009 2012-07-19 3,849,828 -282,000 0.06 6,421,594,500 15,322,315 3.980 2012-07-17
3010 2012-07-18 4,131,828 -212,500 0.06 6,421,594,500 16,940,495 4.100 2012-07-16
3011 2012-07-17 4,344,328 -28,000 0.07 6,421,594,500 17,551,085 4.040 2012-07-13
3012 2012-07-16 4,372,328 -37,500 0.07 6,421,594,500 17,707,928 4.050 2012-07-12
3013 2012-07-13 4,409,828 -48,500 0.07 6,421,594,500 18,256,688 4.140 2012-07-11
3014 2012-07-12 4,458,328 -22,000 0.07 6,421,594,500 18,680,394 4.190 2012-07-10
3015 2012-07-11 4,480,328 10,500 0.07 6,421,594,500 18,324,542 4.090 2012-07-09
3016 2012-07-10 4,469,828 -17,000 0.07 6,421,594,500 18,594,484 4.160 2012-07-06
3017 2012-07-09 4,486,828 6,500 0.07 6,421,594,500 18,485,731 4.120 2012-07-05
3018 2012-07-06 4,480,328 16,500 0.07 6,421,594,500 18,638,164 4.160 2012-07-04
3019 2012-07-05 4,463,828 10,000 0.07 6,421,594,500 17,989,227 4.030 2012-07-03
3020 2012-07-04 4,453,828 -3,500 0.07 6,421,594,500 17,904,389 4.020 2012-06-29
3021 2012-07-03 4,457,328 -12,500 0.07 6,421,594,500 17,873,885 4.010 2012-06-28
3022 2012-06-29 4,469,828 35,500 0.07 6,421,594,500 18,147,502 4.060 2012-06-27
3023 2012-06-28 4,434,328 -6,000 0.07 6,421,594,500 17,737,312 4.000 2012-06-26
3024 2012-06-27 4,440,328 -20,000 0.07 6,421,594,500 17,983,328 4.050 2012-06-25
3025 2012-06-26 4,460,328 -3,000 0.07 6,421,594,500 18,465,758 4.140 2012-06-22
3026 2012-06-25 4,463,328 1,500 0.07 6,421,594,500 18,567,444 4.160 2012-06-21
3027 2012-06-22 4,461,828 -233,000 0.07 6,421,594,500 18,828,914 4.220 2012-06-20
3028 2012-06-21 4,694,828 6,000 0.07 6,421,594,500 19,483,536 4.150 2012-06-19
3029 2012-06-20 4,688,828 16,000 0.07 6,421,594,500 19,880,631 4.240 2012-06-18
3030 2012-06-19 4,672,828 2,000 0.07 6,421,594,500 19,672,606 4.210 2012-06-15
3031 2012-06-18 4,670,828 -14,500 0.07 6,421,594,500 19,524,061 4.180 2012-06-14
3032 2012-06-15 4,685,328 1,000 0.07 6,421,594,500 19,584,671 4.180 2012-06-13
3033 2012-06-14 4,684,328 500 0.07 6,421,594,500 19,393,118 4.140 2012-06-12
3034 2012-06-13 4,683,828 2,000 0.07 6,421,594,500 19,297,371 4.120 2012-06-11
3035 2012-06-12 4,681,828 17,000 0.07 6,421,594,500 19,335,950 4.130 2012-06-08
3036 2012-06-11 4,664,828 5,500 0.07 6,421,594,500 18,892,553 4.050 2012-06-07
3037 2012-06-08 4,659,328 -18,000 0.07 6,421,594,500 18,916,872 4.060 2012-06-06
3038 2012-06-07 4,677,328 -5,000 0.07 6,421,594,500 18,568,992 3.970 2012-06-05
3039 2012-06-06 4,682,328 65,000 0.07 6,421,594,500 19,057,075 4.070 2012-06-04
3040 2012-06-05 4,617,328 207,000 0.07 6,421,594,500 19,485,124 4.220 2012-06-01
3041 2012-06-04 4,410,328 362,500 0.07 6,421,594,500 18,743,894 4.250 2012-05-31
3042 2012-06-01 4,047,828 279,500 0.06 6,421,594,500 17,486,617 4.320 2012-05-30
3043 2012-05-31 3,768,328 144,000 0.06 6,421,594,500 16,128,444 4.280 2012-05-29
3044 2012-05-30 3,624,328 1,500 0.06 6,421,594,500 15,185,934 4.190 2012-05-28
3045 2012-05-29 3,622,828 -10,500 0.06 6,421,594,500 14,998,508 4.140 2012-05-25
3046 2012-05-28 3,633,328 -1,500 0.06 6,421,594,500 14,896,645 4.100 2012-05-24
3047 2012-05-25 3,634,828 -6,500 0.06 6,421,594,500 15,266,278 4.200 2012-05-23
3048 2012-05-24 3,641,328 -63,000 0.06 6,421,594,500 15,839,777 4.350 2012-05-22
3049 2012-05-23 3,704,328 -3,000 0.06 6,421,594,500 15,854,524 4.280 2012-05-21
3050 2012-05-22 3,707,328 25,000 0.06 6,421,594,500 15,830,291 4.270 2012-05-18
3051 2012-05-21 3,682,328 -200,000 0.06 6,421,594,500 15,981,304 4.340 2012-05-17
3052 2012-05-18 3,882,328 104,000 0.06 6,421,594,500 16,228,131 4.180 2012-05-16
3053 2012-05-17 3,778,328 291,000 0.06 6,421,594,500 16,322,377 4.320 2012-05-15
3054 2012-05-16 3,487,328 -11,500 0.05 6,421,594,500 14,821,144 4.250 2012-05-14
3055 2012-05-15 3,498,828 -28,500 0.05 6,421,594,500 15,324,867 4.380 2012-05-11
3056 2012-05-14 3,527,328 -500 0.05 6,421,594,500 15,802,429 4.480 2012-05-10
3057 2012-05-11 3,527,828 -79,500 0.05 6,421,594,500 15,628,278 4.430 2012-05-09
3058 2012-05-10 3,607,328 -7,000 0.06 6,421,594,500 16,016,536 4.440 2012-05-08
3059 2012-05-09 3,614,328 2,000 0.06 6,421,594,500 16,481,336 4.560 2012-05-07
3060 2012-05-08 3,612,328 -6,000 0.06 6,421,594,500 16,905,695 4.680 2012-05-04
3061 2012-05-07 3,618,328 142,290 0.06 6,421,594,500 16,680,492 4.610 2012-05-03
3062 2012-05-04 3,476,038 12,158 0.05 6,421,594,500 15,920,254 4.580 2012-05-02
3063 2012-05-03 3,463,880 3,000 0.05 6,421,594,500 16,072,403 4.640 2012-04-30
3064 2012-05-02 3,460,880 13,000 0.05 6,421,594,500 16,439,180 4.750 2012-04-27
3065 2012-04-30 3,447,880 -2,500 0.05 6,421,594,500 15,860,248 4.600 2012-04-26
3066 2012-04-27 3,450,380 500 0.05 6,421,594,500 15,768,237 4.570 2012-04-25
3067 2012-04-26 3,449,880 -21,000 0.05 6,421,594,500 15,662,455 4.540 2012-04-24
3068 2012-04-25 3,470,880 -5,500 0.05 6,421,594,500 15,861,922 4.570 2012-04-23
3069 2012-04-24 3,476,380 28,000 0.05 6,421,594,500 15,504,655 4.460 2012-04-20
3070 2012-04-23 3,448,380 29,000 0.05 6,421,594,500 15,552,194 4.510 2012-04-19
3071 2012-04-20 3,419,380 -42,000 0.05 6,421,594,500 15,045,272 4.400 2012-04-18
3072 2012-04-19 3,461,380 62,500 0.05 6,421,594,500 15,195,458 4.390 2012-04-17
3073 2012-04-18 3,398,880 23,000 0.05 6,421,594,500 15,091,027 4.440 2012-04-16
3074 2012-04-17 3,375,880 -29,250 0.05 6,421,594,500 15,123,942 4.480 2012-04-13
3075 2012-04-16 3,405,130 -82,000 0.05 6,421,594,500 15,016,623 4.410 2012-04-12
3076 2012-04-13 3,487,130 -139,790 0.05 6,421,594,500 15,134,144 4.340 2012-04-11
3077 2012-04-12 3,626,920 104,250 0.06 6,421,594,500 15,849,640 4.370 2012-04-10
3078 2012-04-11 3,522,670 23,790 0.05 6,421,594,500 15,992,922 4.540 2012-04-05
3079 2012-04-10 3,498,880 24,500 0.05 6,421,594,500 16,234,803 4.640 2012-04-03
3080 2012-04-05 3,474,380 -28,500 0.05 6,421,594,500 15,982,148 4.600 2012-04-02
3081 2012-04-03 3,502,880 -5,500 0.05 6,421,594,500 16,183,306 4.620 2012-03-30
3082 2012-04-02 3,508,380 -252,500 0.05 6,421,594,500 16,524,470 4.710 2012-03-29
3083 2012-03-30 3,760,880 37,000 0.06 6,421,594,500 17,788,962 4.730 2012-03-28
3084 2012-03-29 3,723,880 53,000 0.06 6,421,594,500 17,427,758 4.680 2012-03-27
3085 2012-03-28 3,670,880 80,000 0.06 6,421,594,500 17,069,592 4.650 2012-03-26
3086 2012-03-27 3,590,880 77,500 0.06 6,421,594,500 16,410,322 4.570 2012-03-23
3087 2012-03-26 3,513,380 118,000 0.05 6,421,594,500 16,372,351 4.660 2012-03-22
3088 2012-03-23 3,395,380 -86,000 0.05 6,421,594,500 16,195,963 4.770 2012-03-21
3089 2012-03-22 3,481,380 15,000 0.05 6,421,594,500 16,571,369 4.760 2012-03-20
3090 2012-03-21 3,466,380 18,000 0.05 6,421,594,500 16,811,943 4.850 2012-03-19
3091 2012-03-20 3,448,380 47,985 0.05 6,421,594,500 16,690,159 4.840 2012-03-16
3092 2012-03-19 3,400,395 2,000 0.05 6,421,594,500 16,559,924 4.870 2012-03-15
3093 2012-03-16 3,398,395 -8,500 0.05 6,421,594,500 16,482,216 4.850 2012-03-14
3094 2012-03-15 3,406,895 -1,500 0.05 6,421,594,500 16,489,372 4.840 2012-03-13
3095 2012-03-14 3,408,395 7,000 0.05 6,421,594,500 16,530,716 4.850 2012-03-12
3096 2012-03-13 3,401,395 -9,000 0.05 6,421,594,500 16,428,738 4.830 2012-03-09
3097 2012-03-12 3,410,395 12,000 0.05 6,421,594,500 16,131,168 4.730 2012-03-08
3098 2012-03-08 3,398,395 -20,500 0.05 6,421,594,500 16,142,376 4.750 2012-03-06
3099 2012-03-07 3,418,895 -21,500 0.05 6,421,594,500 16,376,507 4.790 2012-03-05
3100 2012-03-06 3,440,395 -30,500 0.05 6,421,594,500 16,410,684 4.770 2012-03-02
3101 2012-03-05 3,470,895 41,000 0.05 6,421,594,500 16,209,080 4.670 2012-03-01
3102 2012-03-01 3,429,895 -1,000 0.05 6,421,594,500 16,875,083 4.920 2012-02-28
3103 2012-02-29 3,430,895 -380,407 0.05 6,421,594,500 16,571,223 4.830 2012-02-27
3104 2012-02-28 3,811,302 -6,140,573 0.06 6,421,594,500 18,484,815 4.850 2012-02-24
3105 2012-02-27 9,951,875 31,000 0.15 6,421,594,500 47,769,000 4.800 2012-02-23
3106 2012-02-23 9,920,875 -500 0.15 6,421,594,500 47,322,574 4.770 2012-02-21
3107 2012-02-22 9,921,375 13,000 0.15 6,421,594,500 47,622,600 4.800 2012-02-20
3108 2012-02-21 9,908,375 -1,500 0.15 6,421,594,500 48,749,205 4.920 2012-02-17
3109 2012-02-20 9,909,875 -8,000 0.15 6,421,594,500 48,161,993 4.860 2012-02-16
3110 2012-02-17 9,917,875 500 0.15 6,421,594,500 47,605,800 4.800 2012-02-15
3111 2012-02-16 9,917,375 -7,000 0.15 6,421,594,500 46,413,315 4.680 2012-02-14
3112 2012-02-15 9,924,375 4,500 0.15 6,421,594,500 46,446,075 4.680 2012-02-13
3113 2012-02-14 9,919,875 -19,500 0.15 6,421,594,500 47,417,003 4.780 2012-02-10
3114 2012-02-13 9,939,375 -10,000 0.15 6,421,594,500 48,802,331 4.910 2012-02-09
3115 2012-02-10 9,949,375 -1,000 0.15 6,421,594,500 48,353,963 4.860 2012-02-08
3116 2012-02-09 9,950,375 65,000 0.15 6,421,594,500 46,965,770 4.720 2012-02-07
3117 2012-02-08 9,885,375 -4,000 0.15 6,421,594,500 47,252,093 4.780 2012-02-06
3118 2012-02-07 9,889,375 97,000 0.15 6,421,594,500 46,480,063 4.700 2012-02-03
3119 2012-02-06 9,792,375 -61,500 0.15 6,421,594,500 45,534,544 4.650 2012-02-02
3120 2012-02-03 9,853,875 303,500 0.15 6,421,594,500 45,327,825 4.600 2012-02-01
3121 2012-02-02 9,550,375 -16,500 0.15 6,421,594,500 45,077,770 4.720 2012-01-31
3122 2012-02-01 9,566,875 -5,000 0.15 6,421,594,500 43,433,613 4.540 2012-01-30
3123 2012-01-31 9,571,875 -2,500 0.15 6,421,594,500 44,222,063 4.620 2012-01-27
3124 2012-01-27 9,574,375 -988,750 0.15 6,421,594,500 44,425,100 4.640 2012-01-20
3125 2012-01-26 10,563,125 -62,500 0.16 6,421,594,500 49,752,319 4.710 2012-01-19
3126 2012-01-20 10,625,625 58,554 0.17 6,421,594,500 48,559,106 4.570 2012-01-18
3127 2012-01-19 10,567,071 210,242 0.16 6,421,594,500 46,917,795 4.440 2012-01-17
3128 2012-01-18 10,356,829 -1,877,500 0.16 6,421,594,500 44,327,228 4.280 2012-01-16
3129 2012-01-17 12,234,329 4,229,453 0.19 6,421,594,500 52,729,958 4.310 2012-01-13
3130 2012-01-16 8,004,876 -8,000 0.12 6,421,594,500 33,460,382 4.180 2012-01-12
3131 2012-01-13 8,012,876 55,000 0.12 6,421,594,500 33,013,049 4.120 2012-01-11
3132 2012-01-12 7,957,876 679,500 0.12 6,421,594,500 31,751,925 3.990 2012-01-10
3133 2012-01-11 7,278,376 881,000 0.11 6,421,594,500 28,385,666 3.900 2012-01-09
3134 2012-01-10 6,397,376 229,500 0.10 6,421,594,500 25,333,609 3.960 2012-01-06
3135 2012-01-09 6,167,876 579,500 0.10 6,421,594,500 25,041,577 4.060 2012-01-05
3136 2012-01-06 5,588,376 409,000 0.09 6,421,594,500 22,856,458 4.090 2012-01-04
3137 2012-01-05 5,179,376 276,000 0.08 6,421,594,500 21,442,617 4.140 2012-01-03
3138 2012-01-04 4,903,376 -32,500 0.08 6,421,594,500 19,907,707 4.060 2011-12-30
3139 2012-01-03 4,935,876 -2,000 0.08 6,421,594,500 19,990,298 4.050 2011-12-29
3140 2011-12-30 4,937,876 -2,500 0.08 6,421,594,500 19,455,231 3.940 2011-12-28
3141 2011-12-29 4,940,376 -5,500 0.08 6,421,594,500 19,712,100 3.990 2011-12-23
3142 2011-12-28 4,945,876 500 0.08 6,421,594,500 19,288,916 3.900 2011-12-22
3143 2011-12-23 4,945,376 -7,500 0.08 6,421,594,500 19,830,958 4.010 2011-12-21
3144 2011-12-22 4,952,876 -49,000 0.08 6,421,594,500 19,316,216 3.900 2011-12-20
3145 2011-12-21 5,001,876 -1,982,500 0.08 6,421,594,500 19,857,448 3.970 2011-12-19
3146 2011-12-20 6,984,376 229,000 0.11 6,421,594,500 28,635,942 4.100 2011-12-16
3147 2011-12-19 6,755,376 4,000 0.11 6,421,594,500 26,953,950 3.990 2011-12-15
3148 2011-12-16 6,751,376 -500 0.11 6,421,594,500 27,883,183 4.130 2011-12-14
3149 2011-12-15 6,751,876 -2,470,904 0.11 6,421,594,500 27,547,654 4.080 2011-12-13
3150 2011-12-14 9,222,780 424,904 0.14 6,421,594,500 38,920,132 4.220 2011-12-12
3151 2011-12-13 8,797,876 2,368,096 0.14 6,421,594,500 37,302,994 4.240 2011-12-09
3152 2011-12-12 6,429,780 10,000 0.10 6,421,594,500 27,905,245 4.340 2011-12-08
3153 2011-12-09 6,419,780 -435,404 0.10 6,421,594,500 28,375,428 4.420 2011-12-07
3154 2011-12-08 6,855,184 1,004,500 0.11 6,421,594,500 29,614,395 4.320 2011-12-06
3155 2011-12-07 5,850,684 -1,510,500 0.09 6,421,594,500 25,567,489 4.370 2011-12-05
3156 2011-12-06 7,361,184 -4,876,000 0.11 6,421,594,500 31,873,927 4.330 2011-12-02
3157 2011-12-05 12,237,184 -292,511 0.19 6,421,594,500 53,109,379 4.340 2011-12-01
3158 2011-12-02 12,529,695 2,966,969 0.20 6,421,594,500 51,998,234 4.150 2011-11-30
3159 2011-12-01 9,562,726 278,524 0.15 6,421,594,500 40,545,958 4.240 2011-11-29
3160 2011-11-30 9,284,202 1,813,807 0.14 6,421,594,500 38,807,964 4.180 2011-11-28
3161 2011-11-29 7,470,395 -7,350,000 0.12 6,421,594,500 30,180,396 4.040 2011-11-25
3162 2011-11-28 14,820,395 2,169,500 0.23 6,421,594,500 61,208,231 4.130 2011-11-24
3163 2011-11-25 12,650,895 -1,951,500 0.20 6,421,594,500 51,995,178 4.110 2011-11-23
3164 2011-11-24 14,602,395 10,948,000 0.23 6,421,594,500 60,745,963 4.160 2011-11-22
3165 2011-11-23 3,654,395 38,500 0.06 6,421,594,500 16,262,058 4.450 2011-11-21
3166 2011-11-22 3,615,895 -1,593,000 0.06 6,421,594,500 17,500,932 4.840 2011-11-18
3167 2011-11-21 5,208,895 1,684,500 0.08 6,421,594,500 26,044,475 5.000 2011-11-17
3168 2011-11-18 3,524,395 -18,500 0.05 6,421,594,500 16,212,217 4.600 2011-11-16
3169 2011-11-17 3,542,895 -503,000 0.06 6,421,594,500 16,474,462 4.650 2011-11-15
3170 2011-11-16 4,045,895 -291,000 0.06 6,421,594,500 19,501,214 4.820 2011-11-14
3171 2011-11-15 4,336,895 -64,000 0.07 6,421,594,500 19,342,552 4.460 2011-11-11
3172 2011-11-14 4,400,895 312,000 0.07 6,421,594,500 19,539,974 4.440 2011-11-10
3173 2011-11-11 4,088,895 -2,790,127 0.06 6,421,594,500 19,176,918 4.690 2011-11-09
3174 2011-11-10 6,879,022 2,785,627 0.11 6,421,594,500 31,437,131 4.570 2011-11-08
3175 2011-11-09 4,093,395 -13,939 0.06 6,421,594,500 18,747,749 4.580 2011-11-07
3176 2011-11-08 4,107,334 -20,104,000 0.06 6,421,594,500 18,688,370 4.550 2011-11-04
3177 2011-11-07 24,211,334 93,000 0.38 6,421,594,500 106,771,983 4.410 2011-11-03
3178 2011-11-04 24,118,334 -763,061 0.38 6,421,594,500 106,361,853 4.410 2011-11-02
3179 2011-11-03 24,881,395 222,500 0.39 6,421,594,500 107,487,626 4.320 2011-11-01
3180 2011-11-02 24,658,895 -217,000 0.38 6,421,594,500 109,978,672 4.460 2011-10-31
3181 2011-11-01 24,875,895 726,500 0.39 6,421,594,500 113,185,322 4.550 2011-10-28
3182 2011-10-31 24,149,395 11,500 0.38 6,421,594,500 103,117,917 4.270 2011-10-27
3183 2011-10-28 24,137,895 14,500 0.38 6,421,594,500 96,551,580 4.000 2011-10-26
3184 2011-10-27 24,123,395 4,000 0.38 6,421,594,500 95,528,644 3.960 2011-10-25
3185 2011-10-26 24,119,395 -1,500 0.38 6,421,594,500 95,030,416 3.940 2011-10-24
3186 2011-10-25 24,120,895 -51,500 0.38 6,421,594,500 91,176,983 3.780 2011-10-21
3187 2011-10-24 24,172,395 -104,000 0.38 6,421,594,500 91,371,653 3.780 2011-10-20
3188 2011-10-21 24,276,395 244,500 0.38 6,421,594,500 95,406,232 3.930 2011-10-19
3189 2011-10-20 24,031,895 110,000 0.37 6,421,594,500 92,763,115 3.860 2011-10-18
3190 2011-10-19 23,921,895 457,500 0.37 6,421,594,500 96,166,018 4.020 2011-10-17
3191 2011-10-18 23,464,395 24,000 0.37 6,421,594,500 89,868,633 3.830 2011-10-14
3192 2011-10-17 23,440,395 -43,127 0.37 6,421,594,500 92,589,560 3.950 2011-10-13
3193 2011-10-14 23,483,522 -20,500 0.37 6,421,594,500 90,881,230 3.870 2011-10-12
3194 2011-10-13 23,504,022 15,000 0.37 6,421,594,500 92,135,766 3.920 2011-10-11
3195 2011-10-12 23,489,022 37,127 0.37 6,421,594,500 83,855,809 3.570 2011-10-10
3196 2011-10-11 23,451,895 -18,000 0.37 6,421,594,500 85,599,417 3.650 2011-10-07
3197 2011-10-10 23,469,895 -47,500 0.37 6,421,594,500 85,665,117 3.650 2011-10-06
3198 2011-10-07 23,517,395 39,500 0.37 6,421,594,500 77,842,577 3.310 2011-10-04
3199 2011-10-06 23,477,895 31,000 0.37 6,421,594,500 82,642,190 3.520 2011-10-03
3200 2011-10-04 23,446,895 19,993,000 0.37 6,421,594,500 92,849,704 3.960 2011-09-30
3201 2011-10-03 3,453,895 -845,000 0.05 6,421,594,500 13,711,963 3.970 2011-09-28
3202 2011-09-30 4,298,895 841,000 0.07 6,421,594,500 16,937,646 3.940 2011-09-27
3203 2011-09-28 3,457,895 -14,439 0.05 6,421,594,500 14,488,580 4.190 2011-09-26
3204 2011-09-27 3,472,334 33,939 0.05 6,421,594,500 15,521,333 4.470 2011-09-23
3205 2011-09-26 3,438,395 -509,500 0.05 6,421,594,500 15,610,313 4.540 2011-09-22
3206 2011-09-23 3,947,895 506,500 0.06 6,421,594,500 19,542,080 4.950 2011-09-21
3207 2011-09-22 3,441,395 5,500 0.05 6,421,594,500 17,206,975 5.000 2011-09-20
3208 2011-09-21 3,435,895 -172,439 0.05 6,421,594,500 17,351,270 5.050 2011-09-19
3209 2011-09-20 3,608,334 -9,881,500 0.06 6,421,594,500 18,582,920 5.150 2011-09-16
3210 2011-09-19 13,489,834 10,047,000 0.21 6,421,594,500 68,258,560 5.060 2011-09-15
3211 2011-09-16 3,442,834 -6,173 0.05 6,421,594,500 17,110,885 4.970 2011-09-14
3212 2011-09-14 3,449,007 1,500 0.05 6,421,594,500 18,486,678 5.360 2011-09-09
3213 2011-09-12 3,447,507 500 0.05 6,421,594,500 18,168,362 5.270 2011-09-08
3214 2011-09-09 3,447,007 2,000 0.05 6,421,594,500 17,993,377 5.220 2011-09-07
3215 2011-09-08 3,445,007 10,000 0.05 6,421,594,500 17,879,586 5.190 2011-09-06
3216 2011-09-07 3,435,007 50,000 0.05 6,421,594,500 18,068,137 5.260 2011-09-05
3217 2011-09-05 3,385,007 14,500 0.05 6,421,594,500 18,617,539 5.500 2011-09-01
3218 2011-09-02 3,370,507 -520,000 0.05 6,421,594,500 18,268,148 5.420 2011-08-31
3219 2011-09-01 3,890,507 -32,500 0.06 6,421,594,500 20,736,402 5.330 2011-08-30
3220 2011-08-31 3,923,007 44,127 0.06 6,421,594,500 20,556,557 5.240 2011-08-29
3221 2011-08-30 3,878,880 454,137 0.06 6,421,594,500 20,441,698 5.270 2011-08-26
3222 2011-08-29 3,424,743 -493,764 0.05 6,421,594,500 18,425,117 5.380 2011-08-25
3223 2011-08-26 3,918,507 13,500 0.06 6,421,594,500 20,611,347 5.260 2011-08-24
3224 2011-08-25 3,905,007 26,127 0.06 6,421,594,500 20,930,838 5.360 2011-08-23
3225 2011-08-24 3,878,880 520,500 0.06 6,421,594,500 20,364,120 5.250 2011-08-22
3226 2011-08-23 3,358,380 -544,127 0.05 6,421,594,500 18,672,593 5.560 2011-08-19
3227 2011-08-22 3,902,507 36,250 0.06 6,421,594,500 22,166,240 5.680 2011-08-18
3228 2011-08-19 3,866,257 2,000 0.06 6,421,594,500 21,844,352 5.650 2011-08-17
3229 2011-08-18 3,864,257 -14,500 0.06 6,421,594,500 22,258,120 5.760 2011-08-16
3230 2011-08-17 3,878,757 2,500 0.06 6,421,594,500 22,264,065 5.740 2011-08-15
3231 2011-08-16 3,876,257 -1,500 0.06 6,421,594,500 21,707,039 5.600 2011-08-12
3232 2011-08-15 3,877,757 27,188 0.06 6,421,594,500 21,133,776 5.450 2011-08-11
3233 2011-08-12 3,850,569 3,500 0.06 6,421,594,500 21,216,635 5.510 2011-08-10
3234 2011-08-11 3,847,069 1,689 0.06 6,421,594,500 20,851,114 5.420 2011-08-09
3235 2011-08-10 3,845,380 -50,189 0.06 6,421,594,500 21,072,682 5.480 2011-08-08
3236 2011-08-09 3,895,569 -17,000 0.06 6,421,594,500 22,282,655 5.720 2011-08-05
3237 2011-08-08 3,912,569 -2,000 0.06 6,421,594,500 23,866,671 6.100 2011-08-04
3238 2011-08-05 3,914,569 20,500 0.06 6,421,594,500 24,505,202 6.260 2011-08-03
3239 2011-08-04 3,894,069 2,500 0.06 6,421,594,500 24,922,042 6.400 2011-08-02
3240 2011-08-03 3,891,569 26,500 0.06 6,421,594,500 24,672,547 6.340 2011-08-01
3241 2011-08-02 3,865,069 9,500 0.06 6,421,594,500 24,581,839 6.360 2011-07-29
3242 2011-08-01 3,855,569 16,500 0.06 6,421,594,500 24,482,863 6.350 2011-07-28
3243 2011-07-29 3,839,069 -96,000 0.06 6,421,594,500 24,570,042 6.400 2011-07-27
3244 2011-07-28 3,935,069 -95,500 0.06 6,421,594,500 24,948,337 6.340 2011-07-26
3245 2011-07-27 4,030,569 500 0.06 6,421,594,500 25,150,751 6.240 2011-07-25
3246 2011-07-26 4,030,069 -11,500 0.06 6,421,594,500 25,550,637 6.340 2011-07-22
3247 2011-07-22 4,041,569 8,000 0.06 6,421,594,500 25,381,053 6.280 2011-07-20
3248 2011-07-21 4,033,569 -2,467,688 0.06 6,421,594,500 25,976,184 6.440 2011-07-19
3249 2011-07-20 6,501,257 -710,000 0.10 6,421,594,500 41,543,032 6.390 2011-07-18
3250 2011-07-19 7,211,257 1,398,000 0.11 6,421,594,500 46,007,820 6.380 2011-07-15
3251 2011-07-18 5,813,257 1,545,500 0.09 6,421,594,500 36,681,652 6.310 2011-07-14
3252 2011-07-15 4,267,757 -1,313,000 0.07 6,421,594,500 26,374,738 6.180 2011-07-13
3253 2011-07-14 5,580,757 1,517,000 0.09 6,421,594,500 34,098,425 6.110 2011-07-12
3254 2011-07-13 4,063,757 -186,000 0.06 6,421,594,500 24,910,830 6.130 2011-07-11
3255 2011-07-12 4,249,757 39,500 0.07 6,421,594,500 26,263,498 6.180 2011-07-08
3256 2011-07-11 4,210,257 -15,000 0.07 6,421,594,500 25,261,542 6.000 2011-07-07
3257 2011-07-08 4,225,257 -500 0.07 6,421,594,500 25,436,047 6.020 2011-07-06
3258 2011-07-07 4,225,757 -8,500 0.07 6,421,594,500 25,439,057 6.020 2011-07-05
3259 2011-07-06 4,234,257 171,500 0.07 6,421,594,500 25,447,885 6.010 2011-07-04
3260 2011-07-05 4,062,757 -8,000 0.06 6,421,594,500 24,092,149 5.930 2011-06-30
3261 2011-07-04 4,070,757 223,000 0.06 6,421,594,500 23,610,391 5.800 2011-06-29
3262 2011-06-30 3,847,757 -2,000 0.06 6,421,594,500 21,701,349 5.640 2011-06-28
3263 2011-06-29 3,849,757 -500 0.06 6,421,594,500 21,558,639 5.600 2011-06-27
3264 2011-06-28 3,850,257 29,000 0.06 6,421,594,500 21,368,926 5.550 2011-06-24
3265 2011-06-24 3,821,257 2,000 0.06 6,421,594,500 20,864,063 5.460 2011-06-22
3266 2011-06-23 3,819,257 -500 0.06 6,421,594,500 21,311,454 5.580 2011-06-21
3267 2011-06-22 3,819,757 -17,000 0.06 6,421,594,500 21,428,837 5.610 2011-06-20
3268 2011-06-21 3,836,757 16,000 0.06 6,421,594,500 21,370,736 5.570 2011-06-17
3269 2011-06-20 3,820,757 -500 0.06 6,421,594,500 22,695,297 5.940 2011-06-16
3270 2011-06-17 3,821,257 1,000 0.06 6,421,594,500 22,812,904 5.970 2011-06-15
3271 2011-06-16 3,820,257 -8,500 0.06 6,421,594,500 22,883,339 5.990 2011-06-14
3272 2011-06-15 3,828,757 1,500 0.06 6,421,594,500 22,819,392 5.960 2011-06-13
3273 2011-06-13 3,827,257 -16,623 0.06 6,421,594,500 22,925,269 5.990 2011-06-09
3274 2011-06-10 3,843,880 -20,500 0.06 6,421,594,500 23,601,423 6.140 2011-06-08
3275 2011-06-09 3,864,380 44,500 0.06 6,421,594,500 23,843,225 6.170 2011-06-07
3276 2011-06-08 3,819,880 51,000 0.06 6,421,594,500 23,950,648 6.270 2011-06-03
3277 2011-06-07 3,768,880 51,811 0.06 6,421,594,500 23,932,388 6.350 2011-06-02
3278 2011-06-03 3,717,069 -135,188 0.06 6,421,594,500 23,937,924 6.440 2011-06-01
3279 2011-06-02 3,852,257 6,500 0.06 6,421,594,500 23,691,381 6.150 2011-05-31
3280 2011-05-31 3,845,757 18,000 0.06 6,421,594,500 23,574,490 6.130 2011-05-27
3281 2011-05-30 3,827,757 -100,000 0.06 6,421,594,500 23,119,652 6.040 2011-05-26
3282 2011-05-27 3,927,757 -8,000 0.06 6,421,594,500 23,645,097 6.020 2011-05-25
3283 2011-05-26 3,935,757 -3,000 0.06 6,421,594,500 23,693,257 6.020 2011-05-24
3284 2011-05-25 3,938,757 53,500 0.06 6,421,594,500 23,750,705 6.030 2011-05-23
3285 2011-05-24 3,885,257 30,136 0.06 6,421,594,500 23,389,247 6.020 2011-05-20
3286 2011-05-23 3,855,121 2,500 0.06 6,421,594,500 23,130,726 6.000 2011-05-19
3287 2011-05-19 3,852,621 4,000 0.06 6,421,594,500 23,115,726 6.000 2011-05-17
3288 2011-05-18 3,848,621 -2,000 0.06 6,421,594,500 23,091,726 6.000 2011-05-16
3289 2011-05-17 3,850,621 808 0.06 6,421,594,500 23,257,751 6.040 2011-05-13
3290 2011-05-16 3,849,813 -6,000 0.06 6,421,594,500 23,214,372 6.030 2011-05-12
3291 2011-05-13 3,855,813 1,000 0.06 6,421,594,500 23,559,017 6.110 2011-05-11
3292 2011-05-09 3,854,813 -15,245 0.06 6,421,594,500 23,514,359 6.100 2011-05-05
3293 2011-05-06 3,870,058 245 0.06 6,421,594,500 23,452,551 6.060 2011-05-04
3294 2011-05-05 3,869,813 387,437 0.06 6,421,594,500 23,838,048 6.160 2011-05-03
3295 2011-05-04 3,482,376 -592,000 0.05 6,421,594,500 21,346,965 6.130 2011-04-29
3296 2011-04-29 4,074,376 -1,000 0.06 6,421,594,500 24,446,256 6.000 2011-04-27
3297 2011-04-28 4,075,376 2,500 0.06 6,421,594,500 24,207,733 5.940 2011-04-26
3298 2011-04-27 4,072,876 -5,000 0.06 6,421,594,500 24,518,714 6.020 2011-04-21
3299 2011-04-26 4,077,876 -1,000 0.06 6,421,594,500 24,752,707 6.070 2011-04-20
3300 2011-04-21 4,078,876 1,000 0.06 6,421,594,500 24,269,312 5.950 2011-04-19
3301 2011-04-19 4,077,876 -2,000 0.06 6,421,594,500 24,263,362 5.950 2011-04-15
3302 2011-04-18 4,079,876 -65,000 0.06 6,421,594,500 24,601,652 6.030 2011-04-14
3303 2011-04-14 4,144,876 87,000 0.06 6,421,594,500 24,454,768 5.900 2011-04-12
3304 2011-04-13 4,057,876 1,500 0.06 6,421,594,500 24,631,307 6.070 2011-04-11
3305 2011-04-12 4,056,376 -7,500 0.06 6,421,594,500 24,500,511 6.040 2011-04-08
3306 2011-04-11 4,063,876 19,500 0.06 6,421,594,500 24,464,534 6.020 2011-04-07
3307 2011-04-08 4,044,376 22,000 0.06 6,421,594,500 24,428,031 6.040 2011-04-06
3308 2011-04-07 4,022,376 -1,500 0.06 6,421,594,500 24,415,822 6.070 2011-04-04
3309 2011-04-06 4,023,876 -3,000 0.06 6,421,594,500 23,982,301 5.960 2011-04-01
3310 2011-04-04 4,026,876 18,500 0.06 6,421,594,500 24,040,450 5.970 2011-03-31
3311 2011-04-01 4,008,376 3,000 0.06 6,421,594,500 23,489,083 5.860 2011-03-30
3312 2011-03-31 4,005,376 4,000 0.06 6,421,594,500 23,191,127 5.790 2011-03-29
3313 2011-03-28 4,001,376 -1,500 0.06 6,421,594,500 22,727,816 5.680 2011-03-24
3314 2011-03-23 4,002,876 1,000 0.06 6,421,594,500 22,015,818 5.500 2011-03-21
3315 2011-03-22 4,001,876 9,000 0.06 6,421,594,500 21,610,130 5.400 2011-03-18
3316 2011-03-21 3,992,876 4,500 0.06 6,421,594,500 21,521,602 5.390 2011-03-17
3317 2011-03-18 3,988,376 -9,500 0.06 6,421,594,500 22,135,487 5.550 2011-03-16
3318 2011-03-17 3,997,876 10,500 0.06 6,421,594,500 22,348,127 5.590 2011-03-15
3319 2011-03-16 3,987,376 -4 0.06 6,421,594,500 22,927,412 5.750 2011-03-14
3320 2011-03-15 3,987,380 3,500 0.06 6,421,594,500 22,728,066 5.700 2011-03-11
3321 2011-03-14 3,983,880 -55,495 0.06 6,421,594,500 22,947,149 5.760 2011-03-10
3322 2011-03-11 4,039,375 146,500 0.06 6,421,594,500 23,549,556 5.830 2011-03-09
3323 2011-03-10 3,892,875 12,500 0.06 6,421,594,500 22,422,960 5.760 2011-03-08
3324 2011-03-09 3,880,375 -8,000 0.06 6,421,594,500 22,544,979 5.810 2011-03-07
3325 2011-03-08 3,888,375 -1,005 0.06 6,421,594,500 22,708,110 5.840 2011-03-04
3326 2011-03-07 3,889,380 29,500 0.06 6,421,594,500 22,519,510 5.790 2011-03-03
3327 2011-03-04 3,859,880 24,500 0.06 6,421,594,500 22,387,304 5.800 2011-03-02
3328 2011-03-03 3,835,380 -16,500 0.06 6,421,594,500 22,436,973 5.850 2011-03-01
3329 2011-03-02 3,851,880 1,500 0.06 6,421,594,500 21,763,122 5.650 2011-02-28
3330 2011-03-01 3,850,380 14,500 0.06 6,421,594,500 21,254,098 5.520 2011-02-25
3331 2011-02-28 3,835,880 -10,000 0.06 6,421,594,500 21,097,340 5.500 2011-02-24
3332 2011-02-25 3,845,880 -10,500 0.06 6,421,594,500 21,806,140 5.670 2011-02-23
3333 2011-02-24 3,856,380 1,500 0.06 6,421,594,500 22,174,185 5.750 2011-02-22
3334 2011-02-23 3,854,880 -5,500 0.06 6,421,594,500 22,743,792 5.900 2011-02-21
3335 2011-02-21 3,860,380 -77,000 0.06 6,421,594,500 22,814,846 5.910 2011-02-17
3336 2011-02-18 3,937,380 -8,000 0.06 6,421,594,500 23,506,159 5.970 2011-02-16
3337 2011-02-17 3,945,380 165,000 0.06 6,421,594,500 23,396,103 5.930 2011-02-15
3338 2011-02-16 3,780,380 -1,500 0.06 6,421,594,500 22,455,457 5.940 2011-02-14
3339 2011-02-15 3,781,880 -63,000 0.06 6,421,594,500 22,388,730 5.920 2011-02-11
3340 2011-02-14 3,844,880 17,773 0.06 6,421,594,500 22,723,241 5.910 2011-02-10
3341 2011-02-11 3,827,107 65,500 0.06 6,421,594,500 23,307,082 6.090 2011-02-09
3342 2011-02-10 3,761,607 -18,000 0.06 6,421,594,500 23,171,499 6.160 2011-02-08
3343 2011-02-09 3,779,607 -10,000 0.06 6,421,594,500 23,282,379 6.160 2011-02-07
3344 2011-02-08 3,789,607 25,000 0.06 6,421,594,500 22,965,018 6.060 2011-02-01
3345 2011-02-07 3,764,607 20,000 0.06 6,421,594,500 23,039,395 6.120 2011-01-31
3346 2011-02-01 3,744,607 -161,389 0.06 6,421,594,500 22,654,872 6.050 2011-01-28
3347 2011-01-31 3,905,996 -7,864 0.06 6,421,594,500 24,217,175 6.200 2011-01-27
3348 2011-01-28 3,913,860 -10,000 0.06 6,421,594,500 24,148,516 6.170 2011-01-26
3349 2011-01-27 3,923,860 9,785 0.06 6,421,594,500 24,406,409 6.220 2011-01-25
3350 2011-01-26 3,914,075 -17,500 0.06 6,421,594,500 24,345,547 6.220 2011-01-24
3351 2011-01-25 3,931,575 9,943 0.06 6,421,594,500 24,297,134 6.180 2011-01-21
3352 2011-01-24 3,921,632 156,752 0.06 6,421,594,500 24,039,604 6.130 2011-01-20
3353 2011-01-20 3,764,880 -22,500 0.06 6,421,594,500 22,777,524 6.050 2011-01-18
3354 2011-01-19 3,787,380 17,000 0.06 6,421,594,500 22,269,794 5.880 2011-01-17
3355 2011-01-18 3,770,380 1,714 0.06 6,421,594,500 22,584,576 5.990 2011-01-14
3356 2011-01-17 3,768,666 -500 0.06 6,421,594,500 22,913,489 6.080 2011-01-13
3357 2011-01-14 3,769,166 4,500 0.06 6,421,594,500 23,067,296 6.120 2011-01-12
3358 2011-01-13 3,764,666 -347,214 0.06 6,421,594,500 22,776,229 6.050 2011-01-11
3359 2011-01-12 4,111,880 3,500 0.06 6,421,594,500 24,671,280 6.000 2011-01-10
3360 2011-01-11 4,108,380 -500 0.06 6,421,594,500 24,855,699 6.050 2011-01-07
3361 2011-01-10 4,108,880 8,500 0.06 6,421,594,500 24,940,902 6.070 2011-01-06
3362 2011-01-07 4,100,380 2,000 0.06 6,421,594,500 24,889,307 6.070 2011-01-05
3363 2011-01-06 4,098,380 177,000 0.06 6,421,594,500 24,344,377 5.940 2011-01-04
3364 2011-01-05 3,921,380 -341,512 0.06 6,421,594,500 22,744,004 5.800 2011-01-03
3365 2011-01-03 4,262,892 500 0.07 6,421,594,500 24,469,000 5.740 2010-12-29
3366 2010-12-29 4,262,392 500 0.07 6,421,594,500 25,020,241 5.870 2010-12-23
3367 2010-12-28 4,261,892 3,000 0.07 6,421,594,500 24,846,830 5.830 2010-12-22
3368 2010-12-23 4,258,892 4,500 0.07 6,421,594,500 24,233,095 5.690 2010-12-21
3369 2010-12-21 4,254,392 12 0.07 6,421,594,500 24,122,403 5.670 2010-12-17
3370 2010-12-20 4,254,380 -13,500 0.07 6,421,594,500 24,079,791 5.660 2010-12-16
3371 2010-12-17 4,267,880 10,500 0.07 6,421,594,500 24,625,668 5.770 2010-12-15
3372 2010-12-16 4,257,380 -3,000 0.07 6,421,594,500 24,777,952 5.820 2010-12-14
3373 2010-12-15 4,260,380 -14,000 0.07 6,421,594,500 24,880,619 5.840 2010-12-13
3374 2010-12-14 4,274,380 167,000 0.07 6,421,594,500 24,363,966 5.700 2010-12-10
3375 2010-12-13 4,107,380 28,500 0.06 6,421,594,500 23,083,476 5.620 2010-12-09
3376 2010-12-10 4,078,880 -52,000 0.06 6,421,594,500 23,575,926 5.780 2010-12-08
3377 2010-12-09 4,130,880 -82,500 0.06 6,421,594,500 24,041,722 5.820 2010-12-07
3378 2010-12-08 4,213,380 96,000 0.07 6,421,594,500 24,648,273 5.850 2010-12-06
3379 2010-12-07 4,117,380 167,500 0.06 6,421,594,500 24,457,237 5.940 2010-12-03
3380 2010-12-06 3,949,880 46,000 0.06 6,421,594,500 23,620,282 5.980 2010-12-02
3381 2010-12-03 3,903,880 -90,000 0.06 6,421,594,500 22,837,698 5.850 2010-12-01
3382 2010-12-02 3,993,880 235,500 0.06 6,421,594,500 23,164,504 5.800 2010-11-30
3383 2010-12-01 3,758,380 21,000 0.06 6,421,594,500 22,136,858 5.890 2010-11-29
3384 2010-11-30 3,737,380 -600,500 0.06 6,421,594,500 21,788,925 5.830 2010-11-26
3385 2010-11-29 4,337,880 1,094,500 0.07 6,421,594,500 26,244,174 6.050 2010-11-25
3386 2010-11-26 3,243,380 106,000 0.05 6,421,594,500 19,525,148 6.020 2010-11-24
3387 2010-11-25 3,137,380 -127,500 0.05 6,421,594,500 18,887,028 6.020 2010-11-23
3388 2010-11-24 3,264,880 118,000 0.05 6,421,594,500 20,438,149 6.260 2010-11-22
3389 2010-11-23 3,146,880 4,000 0.05 6,421,594,500 19,856,813 6.310 2010-11-19
3390 2010-11-22 3,142,880 -57,500 0.05 6,421,594,500 19,580,142 6.230 2010-11-18
3391 2010-11-19 3,200,380 -106,500 0.05 6,421,594,500 19,650,333 6.140 2010-11-17
3392 2010-11-18 3,306,880 108,500 0.05 6,421,594,500 20,965,619 6.340 2010-11-16
3393 2010-11-17 3,198,380 59,500 0.05 6,421,594,500 20,469,632 6.400 2010-11-15
3394 2010-11-16 3,138,880 -11,000 0.05 6,421,594,500 20,151,610 6.420 2010-11-12
3395 2010-11-15 3,149,880 13,500 0.05 6,421,594,500 20,694,712 6.570 2010-11-11
3396 2010-11-12 3,136,380 -6,500 0.05 6,421,594,500 20,543,289 6.550 2010-11-10
3397 2010-11-11 3,142,880 -10,000 0.05 6,421,594,500 21,088,725 6.710 2010-11-09
3398 2010-11-10 3,152,880 16,500 0.05 6,421,594,500 21,281,940 6.750 2010-11-08
3399 2010-11-09 3,136,380 -5,500 0.05 6,421,594,500 20,982,382 6.690 2010-11-05
3400 2010-11-08 3,141,880 -2,250 0.05 6,421,594,500 20,610,733 6.560 2010-11-04
3401 2010-11-05 3,144,130 -15,750 0.05 6,421,594,500 20,562,610 6.540 2010-11-03
3402 2010-11-04 3,159,880 23,500 0.05 6,421,594,500 20,665,615 6.540 2010-11-02
3403 2010-11-03 3,136,380 -103,012 0.05 6,421,594,500 20,229,651 6.450 2010-11-01
3404 2010-11-02 3,239,392 103,500 0.05 6,421,594,500 20,602,533 6.360 2010-10-29
3405 2010-11-01 3,135,892 -49,500 0.05 6,421,594,500 20,289,221 6.470 2010-10-28
3406 2010-10-29 3,185,392 49,500 0.05 6,421,594,500 20,482,071 6.430 2010-10-27
3407 2010-10-27 3,135,892 -20,488 0.05 6,421,594,500 21,261,348 6.780 2010-10-25
3408 2010-10-26 3,156,380 -215,500 0.05 6,421,594,500 21,021,491 6.660 2010-10-22
3409 2010-10-25 3,371,880 -51,200 0.05 6,421,594,500 22,288,127 6.610 2010-10-21
3410 2010-10-21 3,423,080 685,000 0.05 6,421,594,500 20,641,172 6.030 2010-10-19
3411 2010-10-20 2,738,080 1,700 0.04 6,421,594,500 16,455,861 6.010 2010-10-18
3412 2010-10-19 2,736,380 -7,000 0.04 6,421,594,500 16,691,918 6.100 2010-10-15
3413 2010-10-18 2,743,380 -28,000 0.04 6,421,594,500 16,652,317 6.070 2010-10-14
3414 2010-10-15 2,771,380 19,000 0.04 6,421,594,500 16,711,421 6.030 2010-10-13
3415 2010-10-14 2,752,380 13,500 0.04 6,421,594,500 16,349,137 5.940 2010-10-12
3416 2010-10-13 2,738,880 -5,500 0.04 6,421,594,500 16,844,112 6.150 2010-10-11
3417 2010-10-12 2,744,380 115,500 0.04 6,421,594,500 16,795,606 6.120 2010-10-08
3418 2010-10-11 2,628,880 -131,500 0.04 6,421,594,500 16,141,323 6.140 2010-10-07
3419 2010-10-08 2,760,380 70,500 0.04 6,421,594,500 17,086,752 6.190 2010-10-06
3420 2010-10-07 2,689,880 -10,700 0.04 6,421,594,500 16,650,357 6.190 2010-10-05
3421 2010-10-06 2,700,580 -134,000 0.04 6,421,594,500 16,716,590 6.190 2010-10-04
3422 2010-10-05 2,834,580 -200,000 0.04 6,421,594,500 17,489,359 6.170 2010-09-30
3423 2010-10-04 3,034,580 -61,000 0.05 6,421,594,500 18,905,433 6.230 2010-09-29
3424 2010-09-30 3,095,580 -4,000 0.05 6,421,594,500 18,975,905 6.130 2010-09-28
3425 2010-09-29 3,099,580 191,500 0.05 6,421,594,500 19,124,409 6.170 2010-09-27
3426 2010-09-28 2,908,080 -74,500 0.05 6,421,594,500 18,030,096 6.200 2010-09-24
3427 2010-09-27 2,982,580 113,500 0.05 6,421,594,500 18,462,170 6.190 2010-09-22
3428 2010-09-24 2,869,080 -515,762 0.04 6,421,594,500 17,730,914 6.180 2010-09-21
3429 2010-09-22 3,384,842 378,211 0.05 6,421,594,500 21,053,717 6.220 2010-09-20
3430 2010-09-21 3,006,631 -653,500 0.05 6,421,594,500 18,851,576 6.270 2010-09-17
3431 2010-09-20 3,660,131 -371,500 0.06 6,421,594,500 22,363,400 6.110 2010-09-16
3432 2010-09-17 4,031,631 116,751 0.06 6,421,594,500 24,915,480 6.180 2010-09-15
3433 2010-09-16 3,914,880 125,500 0.06 6,421,594,500 24,076,512 6.150 2010-09-14
3434 2010-09-15 3,789,380 220,000 0.06 6,421,594,500 23,039,430 6.080 2010-09-13
3435 2010-09-14 3,569,380 -500 0.06 6,421,594,500 21,523,361 6.030 2010-09-10
3436 2010-09-13 3,569,880 -1,500 0.06 6,421,594,500 21,562,075 6.040 2010-09-09
3437 2010-09-10 3,571,380 -33,000 0.06 6,421,594,500 21,499,708 6.020 2010-09-08
3438 2010-09-09 3,604,380 43,300 0.06 6,421,594,500 21,878,587 6.070 2010-09-07
3439 2010-09-08 3,561,080 -6,800 0.06 6,421,594,500 21,793,810 6.120 2010-09-06
3440 2010-09-07 3,567,880 -2,500 0.06 6,421,594,500 21,300,244 5.970 2010-09-03
3441 2010-09-06 3,570,380 -7,500 0.06 6,421,594,500 21,243,761 5.950 2010-09-02
3442 2010-09-03 3,577,880 -2,500 0.06 6,421,594,500 21,037,934 5.880 2010-09-01
3443 2010-09-02 3,580,380 -11,000 0.06 6,421,594,500 21,267,457 5.940 2010-08-31
3444 2010-09-01 3,591,380 23,000 0.06 6,421,594,500 21,260,970 5.920 2010-08-30
3445 2010-08-31 3,568,380 -1,000 0.06 6,421,594,500 20,875,023 5.850 2010-08-27
3446 2010-08-30 3,569,380 -9,900 0.06 6,421,594,500 21,451,974 6.010 2010-08-26
3447 2010-08-27 3,579,280 -50,500 0.06 6,421,594,500 21,869,401 6.110 2010-08-25
3448 2010-08-26 3,629,780 -66,000 0.06 6,421,594,500 22,177,956 6.110 2010-08-24
3449 2010-08-25 3,695,780 -294,000 0.06 6,421,594,500 22,802,963 6.170 2010-08-23
3450 2010-08-24 3,989,780 -282,800 0.06 6,421,594,500 24,616,943 6.170 2010-08-20
3451 2010-08-23 4,272,580 -357,000 0.07 6,421,594,500 26,404,544 6.180 2010-08-19
3452 2010-08-20 4,629,580 -621,000 0.07 6,421,594,500 28,610,804 6.180 2010-08-18
3453 2010-08-19 5,250,580 53,000 0.08 6,421,594,500 31,818,515 6.060 2010-08-17
3454 2010-08-18 5,197,580 298,500 0.08 6,421,594,500 31,549,311 6.070 2010-08-16
3455 2010-08-17 4,899,080 180,000 0.08 6,421,594,500 29,737,416 6.070 2010-08-13
3456 2010-08-16 4,719,080 128,000 0.07 6,421,594,500 28,172,908 5.970 2010-08-12
3457 2010-08-13 4,591,080 139,500 0.07 6,421,594,500 27,959,677 6.090 2010-08-11
3458 2010-08-12 4,451,580 -203,800 0.07 6,421,594,500 26,887,543 6.040 2010-08-10
3459 2010-08-11 4,655,380 -358,500 0.07 6,421,594,500 28,630,587 6.150 2010-08-09
3460 2010-08-10 5,013,880 138,500 0.08 6,421,594,500 30,684,946 6.120 2010-08-06
3461 2010-08-09 4,875,380 -1,179,000 0.08 6,421,594,500 29,983,587 6.150 2010-08-05
3462 2010-08-06 6,054,380 -644,000 0.09 6,421,594,500 37,052,806 6.120 2010-08-04
3463 2010-08-05 6,698,380 909,714 0.10 6,421,594,500 41,195,037 6.150 2010-08-03
3464 2010-08-04 5,788,666 -513,500 0.09 6,421,594,500 35,542,409 6.140 2010-08-02
3465 2010-08-03 6,302,166 -267,714 0.10 6,421,594,500 37,434,866 5.940 2010-07-30
3466 2010-08-02 6,569,880 305,928 0.10 6,421,594,500 38,959,388 5.930 2010-07-29
3467 2010-07-30 6,263,952 -759,928 0.10 6,421,594,500 37,771,631 6.030 2010-07-28
3468 2010-07-29 7,023,880 299,714 0.11 6,421,594,500 42,494,474 6.050 2010-07-27
3469 2010-07-28 6,724,166 -516,500 0.10 6,421,594,500 40,344,996 6.000 2010-07-26
3470 2010-07-27 7,240,666 -64,500 0.11 6,421,594,500 42,068,269 5.810 2010-07-23
3471 2010-07-26 7,305,166 235,593 0.11 6,421,594,500 42,369,963 5.800 2010-07-22
3472 2010-07-23 7,069,573 245,570 0.11 6,421,594,500 40,437,958 5.720 2010-07-21
3473 2010-07-22 6,824,003 -200,377 0.11 6,421,594,500 38,419,137 5.630 2010-07-20
3474 2010-07-21 7,024,380 -1,010,918 0.11 6,421,594,500 38,563,846 5.490 2010-07-19
3475 2010-07-20 8,035,298 572,418 0.13 6,421,594,500 44,836,963 5.580 2010-07-16
3476 2010-07-19 7,462,880 331,500 0.12 6,421,594,500 42,090,643 5.640 2010-07-15
3477 2010-07-16 7,131,380 70,000 0.11 6,421,594,500 40,149,669 5.630 2010-07-14
3478 2010-07-15 7,061,380 -145,000 0.11 6,421,594,500 40,038,025 5.670 2010-07-13
3479 2010-07-14 7,206,380 291,500 0.11 6,421,594,500 40,860,175 5.670 2010-07-12
3480 2010-07-13 6,914,880 -239,500 0.11 6,421,594,500 38,792,477 5.610 2010-07-09
3481 2010-07-12 7,154,380 28,000 0.11 6,421,594,500 39,563,721 5.530 2010-07-08
3482 2010-07-09 7,126,380 -433,500 0.11 6,421,594,500 39,408,881 5.530 2010-07-07
3483 2010-07-08 7,559,880 525,500 0.12 6,421,594,500 42,184,130 5.580 2010-07-06
3484 2010-07-07 7,034,380 64,500 0.11 6,421,594,500 38,337,371 5.450 2010-07-05
3485 2010-07-06 6,969,880 -792,500 0.11 6,421,594,500 38,194,942 5.480 2010-07-02
3486 2010-07-05 7,762,380 717,500 0.12 6,421,594,500 42,693,090 5.500 2010-06-30
3487 2010-07-02 7,044,880 -3,000 0.11 6,421,594,500 37,408,313 5.310 2010-06-29
3488 2010-06-30 7,047,880 1,000 0.11 6,421,594,500 37,988,073 5.390 2010-06-28
3489 2010-06-29 7,046,880 -2,743 0.11 6,421,594,500 38,053,152 5.400 2010-06-25
3490 2010-06-28 7,049,623 -386,257 0.11 6,421,594,500 38,772,927 5.500 2010-06-24
3491 2010-06-25 7,435,880 8,924 0.12 6,421,594,500 41,120,416 5.530 2010-06-23
3492 2010-06-24 7,426,956 -548,928 0.12 6,421,594,500 40,105,562 5.400 2010-06-22
3493 2010-06-23 7,975,884 543,528 0.12 6,421,594,500 43,867,362 5.500 2010-06-21
3494 2010-06-22 7,432,356 245,500 0.12 6,421,594,500 39,317,163 5.290 2010-06-18
3495 2010-06-21 7,186,856 129,000 0.11 6,421,594,500 37,371,651 5.200 2010-06-17
3496 2010-06-18 7,057,856 -255,000 0.11 6,421,594,500 35,995,066 5.100 2010-06-15
3497 2010-06-17 7,312,856 -131,000 0.11 6,421,594,500 39,196,908 5.360 2010-06-14
3498 2010-06-15 7,443,856 190,976 0.12 6,421,594,500 38,335,858 5.150 2010-06-11
3499 2010-06-14 7,252,880 -191,500 0.11 6,421,594,500 36,844,630 5.080 2010-06-10
3500 2010-06-11 7,444,380 -55,144 0.12 6,421,594,500 37,817,450 5.080 2010-06-09
3501 2010-06-10 7,499,524 -54,500 0.12 6,421,594,500 37,572,615 5.010 2010-06-08
3502 2010-06-09 7,554,024 -373,000 0.12 6,421,594,500 37,770,120 5.000 2010-06-07
3503 2010-06-08 7,927,024 845,648 0.12 6,421,594,500 40,586,363 5.120 2010-06-04
3504 2010-06-07 7,081,376 -284,500 0.11 6,421,594,500 36,539,900 5.160 2010-06-03
3505 2010-06-04 7,365,876 -399,500 0.11 6,421,594,500 37,050,356 5.030 2010-06-02
3506 2010-06-03 7,765,376 -62,000 0.12 6,421,594,500 39,137,495 5.040 2010-06-01
3507 2010-06-02 7,827,376 -93,500 0.12 6,421,594,500 40,624,081 5.190 2010-05-31
3508 2010-06-01 7,920,876 -2,676,500 0.12 6,421,594,500 40,475,676 5.110 2010-05-28
3509 2010-05-31 10,597,376 -2,582,000 0.17 6,421,594,500 53,940,644 5.090 2010-05-27
3510 2010-05-28 13,179,376 -834,300 0.21 6,421,594,500 66,424,055 5.040 2010-05-26
3511 2010-05-27 14,013,676 229,000 0.22 6,421,594,500 67,966,329 4.850 2010-05-25
3512 2010-05-26 13,784,676 -546,500 0.21 6,421,594,500 68,509,840 4.970 2010-05-24
3513 2010-05-25 14,331,176 -1,094,600 0.22 6,421,594,500 69,362,892 4.840 2010-05-20
3514 2010-05-24 15,425,776 -1,097,500 0.24 6,421,594,500 77,591,653 5.030 2010-05-19
3515 2010-05-20 16,523,276 -1,077,000 0.26 6,421,594,500 85,094,871 5.150 2010-05-18
3516 2010-05-19 17,600,276 -660,400 0.27 6,421,594,500 91,345,432 5.190 2010-05-17
3517 2010-05-18 18,260,676 -372,100 0.28 6,421,594,500 96,598,976 5.290 2010-05-14
3518 2010-05-17 18,632,776 -1,546,500 0.29 6,421,594,500 99,871,679 5.360 2010-05-13
3519 2010-05-14 20,179,276 -265,500 0.31 6,421,594,500 106,950,163 5.300 2010-05-12
3520 2010-05-13 20,444,776 441,000 0.32 6,421,594,500 108,561,761 5.310 2010-05-11
3521 2010-05-12 20,003,776 131,500 0.31 6,421,594,500 108,220,428 5.410 2010-05-10
3522 2010-05-11 19,872,276 212,000 0.31 6,421,594,500 105,919,231 5.330 2010-05-07
3523 2010-05-10 19,660,276 -487,724 0.31 6,421,594,500 108,328,121 5.510 2010-05-06
3524 2010-05-07 20,148,000 54,000 0.31 6,421,594,500 115,448,040 5.730 2010-05-05
3525 2010-05-06 20,094,000 -3,500 0.31 6,421,594,500 118,755,540 5.910 2010-05-04
3526 2010-05-05 20,097,500 -75,276 0.31 6,421,594,500 120,384,025 5.990 2010-05-03
3527 2010-05-04 20,172,776 -377,000 0.31 6,421,594,500 123,659,117 6.130 2010-04-30
3528 2010-05-03 20,549,776 89,000 0.32 6,421,594,500 122,476,665 5.960 2010-04-29
3529 2010-04-30 20,460,776 241,500 0.32 6,421,594,500 120,513,971 5.890 2010-04-28
3530 2010-04-29 20,219,276 12,000 0.31 6,421,594,500 121,315,656 6.000 2010-04-27
3531 2010-04-28 20,207,276 -30,500 0.31 6,421,594,500 123,870,602 6.130 2010-04-26
3532 2010-04-27 20,237,776 -148,000 0.32 6,421,594,500 125,069,456 6.180 2010-04-23
3533 2010-04-26 20,385,776 -190,000 0.32 6,421,594,500 128,226,531 6.290 2010-04-22
3534 2010-04-23 20,575,776 -74,000 0.32 6,421,594,500 129,010,116 6.270 2010-04-21
3535 2010-04-22 20,649,776 52,000 0.32 6,421,594,500 126,789,625 6.140 2010-04-20
3536 2010-04-21 20,597,776 39,500 0.32 6,421,594,500 122,144,812 5.930 2010-04-19
3537 2010-04-20 20,558,276 -48,000 0.32 6,421,594,500 127,050,146 6.180 2010-04-16
3538 2010-04-19 20,606,276 45,000 0.32 6,421,594,500 130,849,853 6.350 2010-04-15
3539 2010-04-16 20,561,276 206,000 0.32 6,421,594,500 128,096,749 6.230 2010-04-14
3540 2010-04-15 20,355,276 -36,724 0.32 6,421,594,500 125,388,500 6.160 2010-04-13
3541 2010-04-14 20,392,000 24,500 0.32 6,421,594,500 130,304,880 6.390 2010-04-12
3542 2010-04-13 20,367,500 -225,000 0.32 6,421,594,500 131,777,725 6.470 2010-04-09
3543 2010-04-12 20,592,500 485,000 0.32 6,421,594,500 130,968,300 6.360 2010-04-08
3544 2010-04-09 20,107,500 -690,000 0.31 6,421,594,500 131,100,900 6.520 2010-04-07
3545 2010-04-08 20,797,500 205,000 0.32 6,421,594,500 134,351,850 6.460 2010-04-01
3546 2010-04-07 20,592,500 -422,076 0.32 6,421,594,500 127,879,425 6.210 2010-03-31
3547 2010-04-01 21,014,576 202,000 0.33 6,421,594,500 129,239,642 6.150 2010-03-30
3548 2010-03-31 20,812,576 -126,500 0.32 6,421,594,500 126,332,336 6.070 2010-03-29
3549 2010-03-30 20,939,076 146,500 0.33 6,421,594,500 127,100,191 6.070 2010-03-26
3550 2010-03-29 20,792,576 -30,500 0.32 6,421,594,500 124,547,530 5.990 2010-03-25
3551 2010-03-26 20,823,076 -89,500 0.32 6,421,594,500 121,398,533 5.830 2010-03-24
3552 2010-03-25 20,912,576 533,076 0.33 6,421,594,500 120,665,564 5.770 2010-03-23
3553 2010-03-24 20,379,500 -1,032,500 0.32 6,421,594,500 118,404,895 5.810 2010-03-22
3554 2010-03-23 21,412,000 923,000 0.33 6,421,594,500 124,617,840 5.820 2010-03-19
3555 2010-03-22 20,489,000 -177,000 0.32 6,421,594,500 121,499,770 5.930 2010-03-18
3556 2010-03-19 20,666,000 -72,000 0.32 6,421,594,500 119,656,140 5.790 2010-03-17
3557 2010-03-18 20,738,000 176,500 0.32 6,421,594,500 118,413,980 5.710 2010-03-16
3558 2010-03-17 20,561,500 571,500 0.32 6,421,594,500 117,200,550 5.700 2010-03-15
3559 2010-03-16 19,990,000 279,000 0.31 6,421,594,500 114,942,500 5.750 2010-03-12
3560 2010-03-15 19,711,000 717,500 0.31 6,421,594,500 113,929,580 5.780 2010-03-11
3561 2010-03-12 18,993,500 1,132,000 0.30 6,421,594,500 110,352,235 5.810 2010-03-10
3562 2010-03-11 17,861,500 -31,993 0.28 6,421,594,500 103,596,700 5.800 2010-03-09
3563 2010-03-10 17,893,493 -248,455 0.28 6,421,594,500 103,066,520 5.760 2010-03-08
3564 2010-03-09 18,141,948 304,448 0.28 6,421,594,500 104,860,459 5.780 2010-03-05
3565 2010-03-08 17,837,500 -9,000 0.28 6,421,594,500 102,744,000 5.760 2010-03-04
3566 2010-03-05 17,846,500 -213,000 0.28 6,421,594,500 104,402,025 5.850 2010-03-03
3567 2010-03-04 18,059,500 -709,000 0.28 6,421,594,500 105,286,885 5.830 2010-03-02
3568 2010-03-03 18,768,500 -20,000 0.29 6,421,594,500 110,171,095 5.870 2010-03-01
3569 2010-03-02 18,788,500 6,000 0.29 6,421,594,500 109,724,840 5.840 2010-02-26
3570 2010-03-01 18,782,500 23,000 0.29 6,421,594,500 109,689,800 5.840 2010-02-25
3571 2010-02-26 18,759,500 1,072,500 0.29 6,421,594,500 106,929,150 5.700 2010-02-24
3572 2010-02-25 17,687,000 1,518,000 0.28 6,421,594,500 101,169,640 5.720 2010-02-23
3573 2010-02-24 16,169,000 325,000 0.25 6,421,594,500 92,163,300 5.700 2010-02-22
3574 2010-02-23 15,844,000 591,500 0.25 6,421,594,500 87,934,200 5.550 2010-02-19
3575 2010-02-22 15,252,500 535,000 0.24 6,421,594,500 85,414,000 5.600 2010-02-18
3576 2010-02-19 14,717,500 2,000,000 0.23 6,421,594,500 82,565,175 5.610 2010-02-17
3577 2010-02-17 12,717,500 2,140,500 0.20 6,421,594,500 69,056,025 5.430 2010-02-11
3578 2010-02-12 10,577,000 -31,500 0.16 6,421,594,500 56,586,950 5.350 2010-02-10
3579 2010-02-11 10,608,500 -23,500 0.17 6,421,594,500 56,012,880 5.280 2010-02-09
3580 2010-02-10 10,632,000 -145,000 0.17 6,421,594,500 55,286,400 5.200 2010-02-08
3581 2010-02-09 10,777,000 -24,500 0.17 6,421,594,500 56,902,560 5.280 2010-02-05
3582 2010-02-08 10,801,500 49,500 0.17 6,421,594,500 59,192,220 5.480 2010-02-04
3583 2010-02-05 10,752,000 57,000 0.17 6,421,594,500 58,813,440 5.470 2010-02-03
3584 2010-02-04 10,695,000 -54,000 0.17 6,421,594,500 57,539,100 5.380 2010-02-02
3585 2010-02-03 10,749,000 -5,000 0.17 6,421,594,500 58,474,560 5.440 2010-02-01
3586 2010-02-02 10,754,000 -3,500 0.17 6,421,594,500 59,147,000 5.500 2010-01-29
3587 2010-02-01 10,757,500 -32,000 0.17 6,421,594,500 57,337,475 5.330 2010-01-28
3588 2010-01-29 10,789,500 13,500 0.17 6,421,594,500 59,558,040 5.520 2010-01-27
3589 2010-01-28 10,776,000 -20,000 0.17 6,421,594,500 59,483,520 5.520 2010-01-26
3590 2010-01-27 10,796,000 -26,500 0.17 6,421,594,500 61,537,200 5.700 2010-01-25
3591 2010-01-26 10,822,500 221,000 0.17 6,421,594,500 63,528,075 5.870 2010-01-22
3592 2010-01-25 10,601,500 9,000 0.17 6,421,594,500 60,746,595 5.730 2010-01-21
3593 2010-01-22 10,592,500 -46,500 0.16 6,421,594,500 62,283,900 5.880 2010-01-20
3594 2010-01-21 10,639,000 88,000 0.17 6,421,594,500 63,940,390 6.010 2010-01-19
3595 2010-01-20 10,551,000 9,000 0.16 6,421,594,500 63,411,510 6.010 2010-01-18
3596 2010-01-19 10,542,000 35,500 0.16 6,421,594,500 63,568,260 6.030 2010-01-15
3597 2010-01-18 10,506,500 15,000 0.16 6,421,594,500 64,299,780 6.120 2010-01-14
3598 2010-01-15 10,491,500 9,000 0.16 6,421,594,500 64,312,895 6.130 2010-01-13
3599 2010-01-14 10,482,500 -689,526 0.16 6,421,594,500 66,878,350 6.380 2010-01-12
3600 2010-01-13 11,172,026 449,026 0.17 6,421,594,500 68,372,799 6.120 2010-01-11
3601 2010-01-12 10,723,000 211,974 0.17 6,421,594,500 64,874,150 6.050 2010-01-08
3602 2010-01-11 10,511,026 32,000 0.16 6,421,594,500 62,750,825 5.970 2010-01-07
3603 2010-01-08 10,479,026 -62,474 0.16 6,421,594,500 62,978,946 6.010 2010-01-06
3604 2010-01-07 10,541,500 2,500 0.16 6,421,594,500 61,140,700 5.800 2010-01-05
3605 2010-01-06 10,539,000 -2,000 0.16 6,421,594,500 56,805,210 5.390 2010-01-04
3606 2010-01-05 10,541,000 13,500 0.16 6,421,594,500 56,288,940 5.340 2009-12-30
3607 2010-01-04 10,527,500 -2,000 0.16 6,421,594,500 56,743,225 5.390 2009-12-29
3608 2009-12-30 10,529,500 -9,000 0.16 6,421,594,500 57,069,890 5.420 2009-12-28
3609 2009-12-29 10,538,500 227,500 0.16 6,421,594,500 55,537,895 5.270 2009-12-23
3610 2009-12-28 10,311,000 1,500 0.16 6,421,594,500 53,514,090 5.190 2009-12-22
3611 2009-12-23 10,309,500 20,500 0.16 6,421,594,500 54,640,350 5.300 2009-12-21
3612 2009-12-22 10,289,000 2,000 0.16 6,421,594,500 53,914,360 5.240 2009-12-18
3613 2009-12-21 10,287,000 5,500 0.16 6,421,594,500 55,446,930 5.390 2009-12-17
3614 2009-12-18 10,281,500 303,000 0.16 6,421,594,500 56,548,250 5.500 2009-12-16
3615 2009-12-17 9,978,500 -5,000 0.16 6,421,594,500 56,378,525 5.650 2009-12-15
3616 2009-12-16 9,983,500 -179,500 0.16 6,421,594,500 57,105,620 5.720 2009-12-14
3617 2009-12-15 10,163,000 -11,500 0.16 6,421,594,500 58,132,360 5.720 2009-12-11
3618 2009-12-14 10,174,500 -25,000 0.16 6,421,594,500 56,671,965 5.570 2009-12-10
3619 2009-12-11 10,199,500 21,000 0.16 6,421,594,500 56,301,240 5.520 2009-12-09
3620 2009-12-10 10,178,500 -8,500 0.16 6,421,594,500 57,304,955 5.630 2009-12-08
3621 2009-12-09 10,187,000 6,500 0.16 6,421,594,500 57,964,030 5.690 2009-12-07
3622 2009-12-08 10,180,500 3,500 0.16 6,421,594,500 58,028,850 5.700 2009-12-04
3623 2009-12-07 10,177,000 125,500 0.16 6,421,594,500 58,110,670 5.710 2009-12-03
3624 2009-12-04 10,051,500 33,000 0.16 6,421,594,500 57,092,520 5.680 2009-12-02
3625 2009-12-03 10,018,500 6,500 0.16 6,421,594,500 56,604,525 5.650 2009-12-01
3626 2009-12-02 10,012,000 132,000 0.16 6,421,594,500 56,167,320 5.610 2009-11-30
3627 2009-12-01 9,880,000 -288,026 0.15 6,421,594,500 53,549,600 5.420 2009-11-27
3628 2009-11-30 10,168,026 36,500 0.16 6,421,594,500 57,347,667 5.640 2009-11-26
3629 2009-11-27 10,131,526 177,168 0.16 6,421,594,500 58,053,644 5.730 2009-11-25
3630 2009-11-26 9,954,358 -99,000 0.16 6,421,594,500 56,441,210 5.670 2009-11-24
3631 2009-11-25 10,053,358 -516,642 0.16 6,421,594,500 57,806,809 5.750 2009-11-23
3632 2009-11-24 10,570,000 690,000 0.16 6,421,594,500 60,566,100 5.730 2009-11-20
3633 2009-11-23 9,880,000 219,343 0.15 6,421,594,500 56,908,800 5.760 2009-11-19
3634 2009-11-20 9,660,657 -5,000 0.15 6,421,594,500 54,292,892 5.620 2009-11-18
3635 2009-11-19 9,665,657 -67,502 0.15 6,421,594,500 54,997,588 5.690 2009-11-17
3636 2009-11-18 9,733,159 1,176,500 0.15 6,421,594,500 56,354,991 5.790 2009-11-16
3637 2009-11-16 8,556,659 -45 0.13 6,421,594,500 47,575,024 5.560 2009-11-12
3638 2009-11-13 8,556,704 -6,000 0.13 6,421,594,500 47,831,975 5.590 2009-11-11
3639 2009-11-10 8,562,704 5,500 0.13 6,421,594,500 47,865,515 5.590 2009-11-06
3640 2009-11-09 8,557,204 1,500 0.13 6,421,594,500 46,551,190 5.440 2009-11-05
3641 2009-11-06 8,555,704 500 0.13 6,421,594,500 45,430,788 5.310 2009-11-04
3642 2009-11-05 8,555,204 500 0.13 6,421,594,500 44,914,821 5.250 2009-11-03
3643 2009-11-03 8,554,704 -14,500 0.13 6,421,594,500 45,853,213 5.360 2009-10-30
3644 2009-11-02 8,569,204 -3,000 0.13 6,421,594,500 45,502,473 5.310 2009-10-29
3645 2009-10-30 8,572,204 -1,500 0.13 6,421,594,500 46,547,068 5.430 2009-10-28
3646 2009-10-29 8,573,704 1,000 0.13 6,421,594,500 47,927,005 5.590 2009-10-27
3647 2009-10-28 8,572,704 1,000 0.13 6,421,594,500 48,007,142 5.600 2009-10-23
3648 2009-10-27 8,571,704 -2,000 0.13 6,421,594,500 47,572,957 5.550 2009-10-22
3649 2009-10-23 8,573,704 -12,500 0.13 6,421,594,500 48,527,165 5.660 2009-10-21
3650 2009-10-22 8,586,204 6,000 0.13 6,421,594,500 49,027,225 5.710 2009-10-20
3651 2009-10-21 8,580,204 -4,500 0.13 6,421,594,500 47,448,528 5.530 2009-10-19
3652 2009-10-20 8,584,704 -2,000 0.13 6,421,594,500 46,614,943 5.430 2009-10-16
3653 2009-10-19 8,586,704 -136,500 0.13 6,421,594,500 46,196,468 5.380 2009-10-15
3654 2009-10-16 8,723,204 -50,500 0.14 6,421,594,500 47,366,998 5.430 2009-10-14
3655 2009-10-15 8,773,704 49,500 0.14 6,421,594,500 47,553,476 5.420 2009-10-13
3656 2009-10-14 8,724,204 3,500 0.14 6,421,594,500 47,023,460 5.390 2009-10-12
3657 2009-10-13 8,720,704 -500 0.14 6,421,594,500 48,312,700 5.540 2009-10-09
3658 2009-10-12 8,721,204 -1,000 0.14 6,421,594,500 47,792,198 5.480 2009-10-08
3659 2009-10-09 8,722,204 -1,999,000 0.14 6,421,594,500 46,140,459 5.290 2009-10-07
3660 2009-10-08 10,721,204 88,000 0.17 6,421,594,500 55,964,685 5.220 2009-10-06
3661 2009-10-07 10,633,204 13,000 0.17 6,421,594,500 54,335,672 5.110 2009-10-05
3662 2009-10-06 10,620,204 2,204 0.17 6,421,594,500 55,331,263 5.210 2009-10-02
3663 2009-10-05 10,618,000 500 0.17 6,421,594,500 57,443,380 5.410 2009-09-30
3664 2009-10-02 10,617,500 -209,204 0.17 6,421,594,500 59,139,475 5.570 2009-09-29
3665 2009-09-30 10,826,704 -2,500 0.17 6,421,594,500 60,196,474 5.560 2009-09-28
3666 2009-09-29 10,829,204 5,000 0.17 6,421,594,500 62,159,631 5.740 2009-09-25
3667 2009-09-28 10,824,204 -845,296 0.17 6,421,594,500 60,290,816 5.570 2009-09-24
3668 2009-09-25 11,669,500 -4,002,204 0.18 6,421,594,500 66,282,760 5.680 2009-09-23
3669 2009-09-24 15,671,704 -59,000 0.24 6,421,594,500 95,283,960 6.080 2009-09-22
3670 2009-09-23 15,730,704 4,000 0.24 6,421,594,500 95,170,759 6.050 2009-09-21
3671 2009-09-22 15,726,704 20,000 0.24 6,421,594,500 97,033,764 6.170 2009-09-18
3672 2009-09-21 15,706,704 -1,381,000 0.24 6,421,594,500 94,397,291 6.010 2009-09-17
3673 2009-09-18 17,087,704 34,000 0.27 6,421,594,500 101,500,962 5.940 2009-09-16
3674 2009-09-17 17,053,704 1,000 0.27 6,421,594,500 98,399,872 5.770 2009-09-15
3675 2009-09-16 17,052,704 78,000 0.27 6,421,594,500 100,099,372 5.870 2009-09-14
3676 2009-09-15 16,974,704 76,000 0.26 6,421,594,500 103,885,188 6.120 2009-09-11
3677 2009-09-14 16,898,704 -720 0.26 6,421,594,500 102,575,133 6.070 2009-09-10
3678 2009-09-11 16,899,424 1,256,500 0.26 6,421,594,500 104,269,446 6.170 2009-09-09
3679 2009-09-10 15,642,924 177,924 0.24 6,421,594,500 97,455,417 6.230 2009-09-08
3680 2009-09-09 15,465,000 261,076 0.24 6,421,594,500 97,584,150 6.310 2009-09-07
3681 2009-09-08 15,203,924 -10,500 0.24 6,421,594,500 95,784,721 6.300 2009-09-04
3682 2009-09-07 15,214,424 99,500 0.24 6,421,594,500 91,590,832 6.020 2009-09-03
3683 2009-09-04 15,114,924 3,235,924 0.24 6,421,594,500 91,747,589 6.070 2009-09-02
3684 2009-09-03 11,879,000 3,003,000 0.18 6,421,594,500 71,274,000 6.000 2009-09-01
3685 2009-09-02 8,876,000 68,000 0.14 6,421,594,500 52,900,960 5.960 2009-08-31
3686 2009-09-01 8,808,000 -2,500 0.14 6,421,594,500 49,765,200 5.650 2009-08-28
3687 2009-08-31 8,810,500 4,500 0.14 6,421,594,500 50,748,480 5.760 2009-08-27
3688 2009-08-27 8,806,000 -7,500 0.14 6,421,594,500 52,219,580 5.930 2009-08-25
3689 2009-08-26 8,813,500 8,000 0.14 6,421,594,500 53,057,270 6.020 2009-08-24
3690 2009-08-25 8,805,500 3,000 0.14 6,421,594,500 52,744,945 5.990 2009-08-21
3691 2009-08-24 8,802,500 24,500 0.14 6,421,594,500 50,702,400 5.760 2009-08-20
3692 2009-08-21 8,778,000 -73,924 0.14 6,421,594,500 49,683,480 5.660 2009-08-19
3693 2009-08-20 8,851,924 -34,500 0.14 6,421,594,500 49,924,851 5.640 2009-08-18
3694 2009-08-19 8,886,424 -500 0.14 6,421,594,500 51,541,259 5.800 2009-08-17
3695 2009-08-17 8,886,924 -500 0.14 6,421,594,500 55,898,752 6.290 2009-08-13
3696 2009-08-14 8,887,424 101,000 0.14 6,421,594,500 55,368,652 6.230 2009-08-12
3697 2009-08-13 8,786,424 -64,500 0.14 6,421,594,500 57,199,620 6.510 2009-08-11
3698 2009-08-12 8,850,924 -5,000 0.14 6,421,594,500 54,787,220 6.190 2009-08-10
3699 2009-08-11 8,855,924 -10,500 0.14 6,421,594,500 54,198,255 6.120 2009-08-07
3700 2009-08-10 8,866,424 18,000 0.14 6,421,594,500 57,099,771 6.440 2009-08-06
3701 2009-08-07 8,848,424 121,424 0.14 6,421,594,500 56,629,914 6.400 2009-08-05
3702 2009-08-05 8,727,000 11,000 0.14 6,421,594,500 56,812,770 6.510 2009-08-03
3703 2009-08-04 8,716,000 -424 0.14 6,421,594,500 54,126,360 6.210 2009-07-31
3704 2009-08-03 8,716,424 -280,076 0.14 6,421,594,500 53,867,500 6.180 2009-07-30
3705 2009-07-31 8,996,500 2,000 0.14 6,421,594,500 47,231,625 5.250 2009-07-29
3706 2009-07-30 8,994,500 6,500 0.14 6,421,594,500 49,199,915 5.470 2009-07-28
3707 2009-07-29 8,988,000 2,000 0.14 6,421,594,500 48,804,840 5.430 2009-07-27
3708 2009-07-28 8,986,000 -1,510,500 0.14 6,421,594,500 48,614,260 5.410 2009-07-24
3709 2009-07-27 10,496,500 1,567,500 0.16 6,421,594,500 56,681,100 5.400 2009-07-23
3710 2009-07-24 8,929,000 160,500 0.14 6,421,594,500 47,948,730 5.370 2009-07-22
3711 2009-07-23 8,768,500 1,500 0.14 6,421,594,500 46,122,310 5.260 2009-07-21
3712 2009-07-22 8,767,000 77,500 0.14 6,421,594,500 46,114,420 5.260 2009-07-20
3713 2009-07-21 8,689,500 2,000 0.14 6,421,594,500 42,839,235 4.930 2009-07-17
3714 2009-07-20 8,687,500 -3,000 0.14 6,421,594,500 42,481,875 4.890 2009-07-16
3715 2009-07-17 8,690,500 -8,500 0.14 6,421,594,500 42,062,020 4.840 2009-07-15
3716 2009-07-16 8,699,000 -168,319 0.14 6,421,594,500 41,233,260 4.740 2009-07-14
3717 2009-07-15 8,867,319 86,000 0.14 6,421,594,500 41,587,726 4.690 2009-07-13
3718 2009-07-14 8,781,319 -5,181 0.14 6,421,594,500 42,238,144 4.810 2009-07-10
3719 2009-07-13 8,786,500 3,000 0.14 6,421,594,500 41,735,875 4.750 2009-07-09
3720 2009-07-10 8,783,500 403,000 0.14 6,421,594,500 41,633,790 4.740 2009-07-08
3721 2009-07-09 8,380,500 -507,000 0.13 6,421,594,500 39,555,960 4.720 2009-07-07
3722 2009-07-07 8,887,500 56,000 0.14 6,421,594,500 42,926,625 4.830 2009-07-03
3723 2009-07-06 8,831,500 7,000 0.14 6,421,594,500 41,331,420 4.680 2009-07-02
3724 2009-07-03 8,824,500 -67,500 0.14 6,421,594,500 42,534,090 4.820 2009-06-30
3725 2009-06-30 8,892,000 -57,500 0.14 6,421,594,500 45,260,280 5.090 2009-06-26
3726 2009-06-29 8,949,500 100,000 0.14 6,421,594,500 44,031,540 4.920 2009-06-25
3727 2009-06-26 8,849,500 -10,500 0.14 6,421,594,500 42,743,085 4.830 2009-06-24
3728 2009-06-25 8,860,000 -65,500 0.14 6,421,594,500 41,199,000 4.650 2009-06-23
3729 2009-06-24 8,925,500 30,500 0.14 6,421,594,500 43,913,460 4.920 2009-06-22
3730 2009-06-23 8,895,000 27,000 0.14 6,421,594,500 43,585,500 4.900 2009-06-19
3731 2009-06-22 8,868,000 12,500 0.14 6,421,594,500 43,807,920 4.940 2009-06-18
3732 2009-06-19 8,855,500 -765,819 0.14 6,421,594,500 45,605,825 5.150 2009-06-17
3733 2009-06-18 9,621,319 488,319 0.15 6,421,594,500 47,433,103 4.930 2009-06-16
3734 2009-06-17 9,133,000 -591,000 0.14 6,421,594,500 47,217,610 5.170 2009-06-15
3735 2009-06-16 9,724,000 27,000 0.15 6,421,594,500 51,537,200 5.300 2009-06-12
3736 2009-06-15 9,697,000 -35,819 0.15 6,421,594,500 51,297,130 5.290 2009-06-11
3737 2009-06-12 9,732,819 1,319 0.15 6,421,594,500 48,956,080 5.030 2009-06-10
3738 2009-06-11 9,731,500 28,000 0.15 6,421,594,500 45,738,050 4.700 2009-06-09
3739 2009-06-10 9,703,500 586,500 0.15 6,421,594,500 46,964,940 4.840 2009-06-08
3740 2009-06-09 9,117,000 -614,500 0.14 6,421,594,500 43,943,940 4.820 2009-06-05
3741 2009-06-08 9,731,500 500 0.15 6,421,594,500 46,029,995 4.730 2009-06-04
3742 2009-06-05 9,731,000 31,500 0.15 6,421,594,500 47,000,730 4.830 2009-06-03
3743 2009-06-04 9,699,500 2,681 0.15 6,421,594,500 45,975,630 4.740 2009-06-02
3744 2009-06-03 9,696,819 -17,681 0.15 6,421,594,500 47,320,477 4.880 2009-06-01
3745 2009-06-02 9,714,500 2,000 0.15 6,421,594,500 46,435,310 4.780 2009-05-29
3746 2009-06-01 9,712,500 22,181 0.15 6,421,594,500 44,968,875 4.630 2009-05-27
3747 2009-05-29 9,690,319 -16,681 0.15 6,421,594,500 43,994,048 4.540 2009-05-26
3748 2009-05-27 9,707,000 -64,500 0.15 6,421,594,500 44,555,130 4.590 2009-05-25
3749 2009-05-26 9,771,500 3,500 0.15 6,421,594,500 42,799,170 4.380 2009-05-22
3750 2009-05-25 9,768,000 35,500 0.15 6,421,594,500 41,807,040 4.280 2009-05-21
3751 2009-05-22 9,732,500 -362,000 0.15 6,421,594,500 41,849,750 4.300 2009-05-20
3752 2009-05-21 10,094,500 -918,500 0.16 6,421,594,500 44,516,745 4.410 2009-05-19
3753 2009-05-20 11,013,000 300,000 0.17 6,421,594,500 44,492,520 4.040 2009-05-18
3754 2009-05-19 10,713,000 13,500 0.17 6,421,594,500 39,852,360 3.720 2009-05-15
3755 2009-05-18 10,699,500 -392,319 0.17 6,421,594,500 36,913,275 3.450 2009-05-14
3756 2009-05-15 11,091,819 896,319 0.17 6,421,594,500 38,488,612 3.470 2009-05-13
3757 2009-05-14 10,195,500 -3,910,000 0.16 6,421,594,500 33,441,240 3.280 2009-05-12
3758 2009-05-13 14,105,500 -13,500 0.22 6,421,594,500 46,548,150 3.300 2009-05-11
3759 2009-05-12 14,119,000 47,214 0.22 6,421,594,500 49,134,120 3.480 2009-05-08
3760 2009-05-11 14,071,786 -530,428 0.22 6,421,594,500 49,110,533 3.490 2009-05-07
3761 2009-05-08 14,602,214 -805,500 0.23 6,421,594,500 50,523,660 3.460 2009-05-06
3762 2009-05-07 15,407,714 328,681 0.24 6,421,594,500 50,229,148 3.260 2009-05-05
3763 2009-05-06 15,079,033 1,074,500 0.23 6,421,594,500 45,086,309 2.990 2009-05-04
3764 2009-05-05 14,004,533 -628,753 0.22 6,421,594,500 38,512,466 2.750 2009-04-30
3765 2009-05-04 14,633,286 4,000 0.23 6,421,594,500 39,363,539 2.690 2009-04-29
3766 2009-04-30 14,629,286 31,786 0.23 6,421,594,500 37,889,851 2.590 2009-04-28
3767 2009-04-29 14,597,500 -30,500 0.23 6,421,594,500 39,559,225 2.710 2009-04-27
3768 2009-04-28 14,628,000 3,926,000 0.23 6,421,594,500 42,274,920 2.890 2009-04-24
3769 2009-04-27 10,702,000 18,500 0.17 6,421,594,500 30,500,700 2.850 2009-04-23
3770 2009-04-24 10,683,500 -57,500 0.17 6,421,594,500 29,700,130 2.780 2009-04-22
3771 2009-04-23 10,741,000 42,500 0.17 6,421,594,500 31,256,310 2.910 2009-04-21
3772 2009-04-22 10,698,500 10,500 0.17 6,421,594,500 31,988,515 2.990 2009-04-20
3773 2009-04-21 10,688,000 -126,000 0.17 6,421,594,500 31,636,480 2.960 2009-04-17
3774 2009-04-20 10,814,000 156,500 0.17 6,421,594,500 33,631,540 3.110 2009-04-16
3775 2009-04-17 10,657,500 111,500 0.17 6,421,594,500 33,997,425 3.190 2009-04-15
3776 2009-04-16 10,546,000 210,500 0.16 6,421,594,500 31,848,920 3.020 2009-04-14
3777 2009-04-15 10,335,500 28,000 0.16 6,421,594,500 29,972,950 2.900 2009-04-09
3778 2009-04-14 10,307,500 -73,000 0.16 6,421,594,500 29,376,375 2.850 2009-04-08
3779 2009-04-08 10,380,500 -164,000 0.16 6,421,594,500 30,933,890 2.980 2009-04-06
3780 2009-04-07 10,544,500 1,490,500 0.16 6,421,594,500 31,949,835 3.030 2009-04-03
3781 2009-04-06 9,054,000 146,000 0.14 6,421,594,500 25,441,740 2.810 2009-04-02
3782 2009-04-03 8,908,000 -90,500 0.14 6,421,594,500 23,428,040 2.630 2009-04-01
3783 2009-04-02 8,998,500 12,500 0.14 6,421,594,500 23,216,130 2.580 2009-03-31
3784 2009-03-31 8,986,000 -500 0.14 6,421,594,500 24,531,780 2.730 2009-03-27
3785 2009-03-26 8,986,500 214 0.14 6,421,594,500 23,904,090 2.660 2009-03-24
3786 2009-03-25 8,986,286 799,286 0.14 6,421,594,500 24,442,698 2.720 2009-03-23
3787 2009-03-24 8,187,000 -25,000 0.13 6,421,594,500 20,385,630 2.490 2009-03-20
3788 2009-03-23 8,212,000 -206,500 0.13 6,421,594,500 20,037,280 2.440 2009-03-19
3789 2009-03-20 8,418,500 902,000 0.13 6,421,594,500 19,951,845 2.370 2009-03-18
3790 2009-03-18 7,516,500 206,000 0.12 6,421,594,500 17,889,270 2.380 2009-03-16
3791 2009-03-17 7,310,500 500 0.11 6,421,594,500 16,448,625 2.250 2009-03-13
3792 2009-03-16 7,310,000 -500 0.11 6,421,594,500 16,301,300 2.230 2009-03-12
3793 2009-03-13 7,310,500 500 0.11 6,421,594,500 16,667,940 2.280 2009-03-11
3794 2009-03-10 7,310,000 -595,000 0.11 6,421,594,500 16,520,600 2.260 2009-03-06
3795 2009-03-05 7,905,000 -167,000 0.12 6,421,594,500 18,181,500 2.300 2009-03-03
3796 2009-02-25 8,072,000 -9,500 0.13 6,421,594,500 20,180,000 2.500 2009-02-23
3797 2009-02-24 8,081,500 -22,000 0.13 6,421,594,500 20,122,935 2.490 2009-02-20
3798 2009-02-19 8,103,500 626,000 0.13 6,421,594,500 20,907,030 2.580 2009-02-17
3799 2009-02-18 7,477,500 -267,286 0.12 6,421,594,500 19,964,925 2.670 2009-02-16
3800 2009-02-09 7,744,786 234,500 0.12 6,421,594,500 20,136,444 2.600 2009-02-05
3801 2009-02-06 7,510,286 -363,214 0.12 6,421,594,500 19,076,126 2.540 2009-02-04
3802 2009-02-04 7,873,500 341,000 0.12 6,421,594,500 19,211,340 2.440 2009-02-02
3803 2009-02-03 7,532,500 35,000 0.12 6,421,594,500 19,433,850 2.580 2009-01-30
3804 2009-01-30 7,497,500 -228,438 0.12 6,421,594,500 17,094,300 2.280 2009-01-23
3805 2009-01-29 7,725,938 -29,410 0.12 6,421,594,500 19,160,326 2.480 2009-01-22
3806 2009-01-23 7,755,348 -201,152 0.12 6,421,594,500 19,543,477 2.520 2009-01-21
3807 2009-01-20 7,956,500 -94,000 0.12 6,421,594,500 20,766,465 2.610 2009-01-16
3808 2009-01-19 8,050,500 -16,000 0.13 6,421,594,500 21,414,330 2.660 2009-01-15
3809 2009-01-16 8,066,500 300,000 0.13 6,421,594,500 22,102,210 2.740 2009-01-14
3810 2009-01-14 7,766,500 214 0.12 6,421,594,500 19,804,575 2.550 2009-01-12
3811 2009-01-12 7,766,286 -499,000 0.12 6,421,594,500 21,201,961 2.730 2009-01-08
3812 2009-01-09 8,265,286 341,000 0.13 6,421,594,500 24,547,899 2.970 2009-01-07
3813 2009-01-08 7,924,286 10,286 0.12 6,421,594,500 24,961,501 3.150 2009-01-06
3814 2009-01-07 7,914,000 -100,000 0.12 6,421,594,500 24,849,960 3.140 2009-01-05
3815 2009-01-06 8,014,000 100,000 0.12 6,421,594,500 23,080,320 2.880 2009-01-02
3816 2009-01-02 7,914,000 133,500 0.12 6,421,594,500 20,655,540 2.610 2008-12-29
3817 2008-12-30 7,780,500 -614,286 0.12 6,421,594,500 19,295,640 2.480 2008-12-23
3818 2008-12-29 8,394,786 -249,000 0.13 6,421,594,500 21,658,548 2.580 2008-12-22
3819 2008-12-23 8,643,786 -431,500 0.13 6,421,594,500 24,634,790 2.850 2008-12-19
3820 2008-12-22 9,075,286 567,500 0.14 6,421,594,500 25,864,565 2.850 2008-12-18
3821 2008-12-19 8,507,786 -913,500 0.13 6,421,594,500 19,652,986 2.310 2008-12-17
3822 2008-12-18 9,421,286 73,836 0.15 6,421,594,500 20,726,829 2.200 2008-12-16
3823 2008-12-17 9,347,450 -300,000 0.15 6,421,594,500 20,751,339 2.220 2008-12-15
3824 2008-12-16 9,647,450 171,500 0.15 6,421,594,500 21,224,390 2.200 2008-12-12
3825 2008-12-15 9,475,950 731,500 0.15 6,421,594,500 22,647,521 2.390 2008-12-11
3826 2008-12-12 8,744,450 -9,995,700 0.14 6,421,594,500 20,112,235 2.300 2008-12-10
3827 2008-12-11 18,740,150 -186,500 0.29 6,421,594,500 39,541,717 2.110 2008-12-09
3828 2008-12-10 18,926,650 -225,000 0.29 6,421,594,500 42,017,163 2.220 2008-12-08
3829 2008-12-09 19,151,650 268 0.30 6,421,594,500 38,494,817 2.010 2008-12-05
3830 2008-12-05 19,151,382 9,500 0.30 6,421,594,500 36,387,626 1.900 2008-12-03
3831 2008-12-03 19,141,882 -842,000 0.30 6,421,594,500 36,369,576 1.900 2008-12-01
3832 2008-12-02 19,983,882 942,000 0.31 6,421,594,500 36,170,826 1.810 2008-11-28
3833 2008-12-01 19,041,882 -803,000 0.30 6,421,594,500 34,465,806 1.810 2008-11-27
3834 2008-11-28 19,844,882 -3,059,500 0.31 6,421,594,500 35,522,339 1.790 2008-11-26
3835 2008-11-27 22,904,382 1,458,000 0.36 6,421,594,500 40,082,669 1.750 2008-11-25
3836 2008-11-26 21,446,382 2,949,500 0.33 6,421,594,500 36,458,849 1.700 2008-11-24
3837 2008-11-25 18,496,882 -3,200,000 0.29 6,421,594,500 32,369,544 1.750 2008-11-21
3838 2008-11-21 21,696,882 -660,000 0.34 6,421,594,500 39,054,388 1.800 2008-11-19
3839 2008-11-20 22,356,882 -1,875,500 0.35 6,421,594,500 42,701,645 1.910 2008-11-18
3840 2008-11-19 24,232,382 2,656,000 0.38 6,421,594,500 50,888,002 2.100 2008-11-17
3841 2008-11-18 21,576,382 -2,000,000 0.34 6,421,594,500 44,231,583 2.050 2008-11-14
3842 2008-11-14 23,576,382 151,300 0.37 6,421,594,500 48,331,583 2.050 2008-11-12
3843 2008-11-13 23,425,082 1,348,700 0.36 6,421,594,500 47,552,916 2.030 2008-11-11
3844 2008-11-12 22,076,382 -592,000 0.34 6,421,594,500 43,711,236 1.980 2008-11-10
3845 2008-11-11 22,668,382 444,000 0.35 6,421,594,500 37,629,514 1.660 2008-11-07
3846 2008-11-10 22,224,382 500,000 0.35 6,421,594,500 36,003,499 1.620 2008-11-06
3847 2008-11-07 21,724,382 300,000 0.34 6,421,594,500 38,452,156 1.770 2008-11-05
3848 2008-11-06 21,424,382 -200,000 0.33 6,421,594,500 35,350,230 1.650 2008-11-04
3849 2008-11-05 21,624,382 -51,831 0.34 6,421,594,500 35,680,230 1.650 2008-11-03
3850 2008-11-04 21,676,213 25,000 0.34 6,421,594,500 33,598,130 1.550 2008-10-31
3851 2008-11-03 21,651,213 1,000 0.34 6,421,594,500 31,394,259 1.450 2008-10-30
3852 2008-10-31 21,650,213 -300,000 0.34 6,421,594,500 28,794,783 1.330 2008-10-29
3853 2008-10-30 21,950,213 -259,000 0.34 6,421,594,500 26,340,256 1.200 2008-10-28
3854 2008-10-29 22,209,213 100,000 0.35 6,421,594,500 26,428,963 1.190 2008-10-27
3855 2008-10-28 22,109,213 -65,500 0.34 6,421,594,500 29,847,438 1.350 2008-10-24
3856 2008-10-27 22,174,713 893,500 0.35 6,421,594,500 35,036,047 1.580 2008-10-23
3857 2008-10-24 21,281,213 -164,000 0.33 6,421,594,500 32,560,256 1.530 2008-10-22
3858 2008-10-23 21,445,213 -581,500 0.33 6,421,594,500 34,312,341 1.600 2008-10-21
3859 2008-10-22 22,026,713 399,831 0.34 6,421,594,500 37,665,679 1.710 2008-10-20
3860 2008-10-20 21,626,882 1,135,000 0.34 6,421,594,500 36,549,431 1.690 2008-10-16
3861 2008-10-14 20,491,882 600,000 0.32 6,421,594,500 44,467,384 2.170 2008-10-10
3862 2008-10-10 19,891,882 400,000 0.31 6,421,594,500 47,342,679 2.380 2008-10-08
3863 2008-10-06 19,491,882 383,000 0.30 6,421,594,500 57,111,214 2.930 2008-10-02
3864 2008-10-03 19,108,882 300,000 0.30 6,421,594,500 51,020,715 2.670 2008-09-30
3865 2008-10-02 18,808,882 -14,500 0.29 6,421,594,500 51,724,426 2.750 2008-09-29
3866 2008-09-30 18,823,382 -320,500 0.29 6,421,594,500 50,634,898 2.690 2008-09-26
3867 2008-09-25 19,143,882 39,500 0.30 6,421,594,500 51,114,165 2.670 2008-09-23
3868 2008-09-24 19,104,382 -368,000 0.30 6,421,594,500 55,402,708 2.900 2008-09-22
3869 2008-09-23 19,472,382 -3,966,000 0.30 6,421,594,500 54,327,946 2.790 2008-09-19
3870 2008-09-22 23,438,382 -12,000 0.36 6,421,594,500 55,314,582 2.360 2008-09-18
3871 2008-09-18 23,450,382 574,500 0.37 6,421,594,500 64,488,551 2.750 2008-09-16
3872 2008-09-17 22,875,882 -571,000 0.36 6,421,594,500 72,974,064 3.190 2008-09-12
3873 2008-09-16 23,446,882 575,000 0.37 6,421,594,500 78,547,055 3.350 2008-09-11
3874 2008-09-11 22,871,882 -1,000 0.36 6,421,594,500 86,226,995 3.770 2008-09-09
3875 2008-09-10 22,872,882 133,500 0.36 6,421,594,500 87,374,409 3.820 2008-09-08
3876 2008-09-09 22,739,382 -219,000 0.35 6,421,594,500 88,683,590 3.900 2008-09-05
3877 2008-09-08 22,958,382 -12,000 0.36 6,421,594,500 92,981,447 4.050 2008-09-04
3878 2008-09-05 22,970,382 -112,000 0.36 6,421,594,500 92,340,936 4.020 2008-09-03
3879 2008-09-04 23,082,382 -20,000 0.36 6,421,594,500 94,637,766 4.100 2008-09-02
3880 2008-09-03 23,102,382 130,000 0.36 6,421,594,500 97,030,004 4.200 2008-09-01
3881 2008-09-01 22,972,382 11,000 0.36 6,421,594,500 101,078,481 4.400 2008-08-28
3882 2008-08-29 22,961,382 -262,427 0.36 6,421,594,500 100,800,467 4.390 2008-08-27
3883 2008-08-28 23,223,809 307,000 0.36 6,421,594,500 101,720,283 4.380 2008-08-26
3884 2008-08-27 22,916,809 -171,500 0.36 6,421,594,500 100,833,960 4.400 2008-08-25
3885 2008-08-26 23,088,309 90,500 0.36 6,421,594,500 99,510,612 4.310 2008-08-21
3886 2008-08-25 22,997,809 31,500 0.36 6,421,594,500 101,880,294 4.430 2008-08-20
3887 2008-08-21 22,966,309 -46,000 0.36 6,421,594,500 98,755,129 4.300 2008-08-19
3888 2008-08-20 23,012,309 -17,000 0.36 6,421,594,500 104,706,006 4.550 2008-08-18
3889 2008-08-19 23,029,309 -65,000 0.36 6,421,594,500 108,698,338 4.720 2008-08-15
3890 2008-08-18 23,094,309 125,000 0.36 6,421,594,500 108,543,252 4.700 2008-08-14
3891 2008-08-15 22,969,309 171,000 0.36 6,421,594,500 102,213,425 4.450 2008-08-13
3892 2008-08-14 22,798,309 -279,500 0.36 6,421,594,500 103,048,357 4.520 2008-08-12
3893 2008-08-13 23,077,809 23,000 0.36 6,421,594,500 110,773,483 4.800 2008-08-11
3894 2008-08-12 23,054,809 9,564,000 0.36 6,421,594,500 110,893,631 4.810 2008-08-08
3895 2008-08-11 13,490,809 -661,073 0.21 6,421,594,500 67,454,045 5.000 2008-08-07
3896 2008-08-08 14,151,882 349,500 0.22 6,421,594,500 70,759,410 5.000 2008-08-05
3897 2008-08-07 13,802,382 159,500 0.21 6,421,594,500 72,324,482 5.240 2008-08-04
3898 2008-08-05 13,642,882 -27,000 0.21 6,421,594,500 73,807,992 5.410 2008-08-01
3899 2008-08-04 13,669,882 -90,650 0.21 6,421,594,500 74,090,760 5.420 2008-07-31
3900 2008-08-01 13,760,532 -957,500 0.21 6,421,594,500 75,270,110 5.470 2008-07-30
3901 2008-07-31 14,718,032 -1,891,000 0.23 6,421,594,500 79,330,192 5.390 2008-07-29
3902 2008-07-30 16,609,032 547,000 0.26 6,421,594,500 91,515,766 5.510 2008-07-28
3903 2008-07-29 16,062,032 428,500 0.25 6,421,594,500 83,361,946 5.190 2008-07-25
3904 2008-07-28 15,633,532 995,500 0.24 6,421,594,500 82,701,384 5.290 2008-07-24
3905 2008-07-25 14,638,032 -2,015,000 0.23 6,421,594,500 78,313,471 5.350 2008-07-23
3906 2008-07-24 16,653,032 -44,500 0.26 6,421,594,500 87,428,418 5.250 2008-07-22
3907 2008-07-23 16,697,532 1,245,000 0.26 6,421,594,500 85,491,364 5.120 2008-07-21
3908 2008-07-22 15,452,532 968,000 0.24 6,421,594,500 74,481,204 4.820 2008-07-18
3909 2008-07-21 14,484,532 -50,500 0.23 6,421,594,500 68,801,527 4.750 2008-07-17
3910 2008-07-18 14,535,032 -807,500 0.23 6,421,594,500 70,204,205 4.830 2008-07-16
3911 2008-07-17 15,342,532 -116,000 0.24 6,421,594,500 77,172,936 5.030 2008-07-15
3912 2008-07-16 15,458,532 6,000 0.24 6,421,594,500 81,930,220 5.300 2008-07-14
3913 2008-07-15 15,452,532 -60,000 0.24 6,421,594,500 83,134,622 5.380 2008-07-11
3914 2008-07-14 15,512,532 21,000 0.24 6,421,594,500 83,147,172 5.360 2008-07-10
3915 2008-07-11 15,491,532 499,000 0.24 6,421,594,500 83,344,442 5.380 2008-07-09
3916 2008-07-10 14,992,532 135,000 0.23 6,421,594,500 78,410,942 5.230 2008-07-08
3917 2008-07-09 14,857,532 343,500 0.23 6,421,594,500 79,636,372 5.360 2008-07-07
3918 2008-07-08 14,514,032 1,061,000 0.23 6,421,594,500 75,472,966 5.200 2008-07-04
3919 2008-07-07 13,453,032 -60,500 0.21 6,421,594,500 70,090,297 5.210 2008-07-03
3920 2008-07-04 13,513,532 84,500 0.21 6,421,594,500 72,973,073 5.400 2008-07-02
3921 2008-07-03 13,429,032 -3,516,000 0.21 6,421,594,500 76,276,902 5.680 2008-06-30
3922 2008-07-02 16,945,032 1,291,500 0.26 6,421,594,500 98,281,186 5.800 2008-06-27
3923 2008-06-30 15,653,532 -139,000 0.24 6,421,594,500 92,668,909 5.920 2008-06-26
3924 2008-06-27 15,792,532 -118,000 0.25 6,421,594,500 93,333,864 5.910 2008-06-25
3925 2008-06-25 15,910,532 711,500 0.25 6,421,594,500 92,440,191 5.810 2008-06-23
3926 2008-06-24 15,199,032 -1,335,700 0.24 6,421,594,500 86,938,463 5.720 2008-06-20
3927 2008-06-23 16,534,732 935,000 0.26 6,421,594,500 95,901,446 5.800 2008-06-19
3928 2008-06-20 15,599,732 -918,500 0.24 6,421,594,500 93,598,392 6.000 2008-06-18
3929 2008-06-19 16,518,232 -2,771,000 0.26 6,421,594,500 98,779,027 5.980 2008-06-17
3930 2008-06-18 19,289,232 64,500 0.30 6,421,594,500 116,314,069 6.030 2008-06-16
3931 2008-06-17 19,224,732 65,000 0.30 6,421,594,500 111,887,940 5.820 2008-06-13
3932 2008-06-16 19,159,732 -210,500 0.30 6,421,594,500 111,892,835 5.840 2008-06-12
3933 2008-06-13 19,370,232 -2,442,000 0.30 6,421,594,500 115,640,285 5.970 2008-06-11
3934 2008-06-12 21,812,232 792,500 0.34 6,421,594,500 128,037,802 5.870 2008-06-10
3935 2008-06-11 21,019,732 -19,785,000 0.33 6,421,594,500 132,424,312 6.300 2008-06-06
3936 2008-06-10 40,804,732 22,801,000 0.64 6,421,594,500 255,845,670 6.270 2008-06-05
3937 2008-06-06 18,003,732 1,123,500 0.28 6,421,594,500 116,484,146 6.470 2008-06-04
3938 2008-06-05 16,880,232 -2,479,500 0.26 6,421,594,500 109,046,299 6.460 2008-06-03
3939 2008-06-04 19,359,732 -6,492,000 0.30 6,421,594,500 128,161,426 6.620 2008-06-02
3940 2008-06-03 25,851,732 7,623,500 0.40 6,421,594,500 154,076,323 5.960 2008-05-30
3941 2008-06-02 18,228,232 -213,500 0.28 6,421,594,500 110,827,651 6.080 2008-05-29
3942 2008-05-30 18,441,732 956,500 0.29 6,421,594,500 111,941,313 6.070 2008-05-28
3943 2008-05-29 17,485,232 -90,000 0.27 6,421,594,500 105,086,244 6.010 2008-05-27
3944 2008-05-28 17,575,232 1,455,500 0.27 6,421,594,500 106,154,401 6.040 2008-05-26
3945 2008-05-27 16,119,732 -2,966,500 0.25 6,421,594,500 98,491,563 6.110 2008-05-23
3946 2008-05-26 19,086,232 503,500 0.30 6,421,594,500 119,098,088 6.240 2008-05-22
3947 2008-05-23 18,582,732 -1,238,500 0.29 6,421,594,500 116,699,557 6.280 2008-05-21
3948 2008-05-22 19,821,232 260,000 0.31 6,421,594,500 117,738,118 5.940 2008-05-20
3949 2008-05-21 19,561,232 -11,000 0.30 6,421,594,500 117,367,392 6.000 2008-05-19
3950 2008-05-20 19,572,232 3,117,500 0.30 6,421,594,500 116,454,780 5.950 2008-05-16
3951 2008-05-19 16,454,732 66,500 0.26 6,421,594,500 98,563,845 5.990 2008-05-15
3952 2008-05-16 16,388,232 176,000 0.26 6,421,594,500 98,821,039 6.030 2008-05-14
3953 2008-05-15 16,212,232 18,000 0.25 6,421,594,500 97,111,270 5.990 2008-05-13
3954 2008-05-14 16,194,232 -25,500 0.25 6,421,594,500 97,165,392 6.000 2008-05-09
3955 2008-05-13 16,219,732 39,000 0.25 6,421,594,500 96,345,208 5.940 2008-05-08
3956 2008-05-09 16,180,732 -310,500 0.25 6,421,594,500 94,980,897 5.870 2008-05-07
3957 2008-05-08 16,491,232 -72,500 0.26 6,421,594,500 100,926,340 6.120 2008-05-06
3958 2008-05-06 16,563,732 323,500 0.26 6,421,594,500 103,026,413 6.220 2008-05-02
3959 2008-05-05 16,240,232 194,000 0.25 6,421,594,500 101,176,645 6.230 2008-04-30
3960 2008-05-02 16,046,232 -899,500 0.25 6,421,594,500 100,128,488 6.240 2008-04-29
3961 2008-04-30 16,945,732 -2,245,000 0.26 6,421,594,500 101,843,849 6.010 2008-04-28
3962 2008-04-29 19,190,732 731,500 0.30 6,421,594,500 117,063,465 6.100 2008-04-25
3963 2008-04-28 18,459,232 -50,000 0.29 6,421,594,500 113,524,277 6.150 2008-04-24
3964 2008-04-25 18,509,232 152,000 0.29 6,421,594,500 107,908,823 5.830 2008-04-23
3965 2008-04-24 18,357,232 834,500 0.29 6,421,594,500 103,901,933 5.660 2008-04-22
3966 2008-04-23 17,522,732 2,223,000 0.27 6,421,594,500 96,024,571 5.480 2008-04-21
3967 2008-04-22 15,299,732 920,000 0.24 6,421,594,500 81,241,577 5.310 2008-04-18
3968 2008-04-21 14,379,732 114,500 0.22 6,421,594,500 76,500,174 5.320 2008-04-17
3969 2008-04-18 14,265,232 99,000 0.22 6,421,594,500 74,892,468 5.250 2008-04-16
3970 2008-04-17 14,166,232 4,000 0.22 6,421,594,500 75,789,341 5.350 2008-04-15
3971 2008-04-16 14,162,232 77,000 0.22 6,421,594,500 75,343,074 5.320 2008-04-14
3972 2008-04-15 14,085,232 91,500 0.22 6,421,594,500 77,609,628 5.510 2008-04-11
3973 2008-04-14 13,993,732 -458,000 0.22 6,421,594,500 77,805,150 5.560 2008-04-10
3974 2008-04-11 14,451,732 -27,500 0.23 6,421,594,500 80,640,665 5.580 2008-04-09
3975 2008-04-10 14,479,232 -1,216,500 0.23 6,421,594,500 82,676,415 5.710 2008-04-08
3976 2008-04-09 15,695,732 -1,240,500 0.24 6,421,594,500 90,564,374 5.770 2008-04-07
3977 2008-04-08 16,936,232 890,000 0.26 6,421,594,500 91,455,653 5.400 2008-04-03
3978 2008-04-07 16,046,232 727,000 0.25 6,421,594,500 83,119,482 5.180 2008-04-02
3979 2008-04-03 15,319,232 -90,500 0.24 6,421,594,500 80,732,353 5.270 2008-04-01
3980 2008-04-02 15,409,732 -443,500 0.24 6,421,594,500 80,901,093 5.250 2008-03-31
3981 2008-04-01 15,853,232 -2,818,000 0.25 6,421,594,500 83,705,065 5.280 2008-03-28
3982 2008-03-31 18,671,232 857,500 0.29 6,421,594,500 98,770,817 5.290 2008-03-27
3983 2008-03-28 17,813,732 2,240,500 0.28 6,421,594,500 93,878,368 5.270 2008-03-26
3984 2008-03-27 15,573,232 -791,500 0.24 6,421,594,500 76,464,569 4.910 2008-03-25
3985 2008-03-26 16,364,732 -244,000 0.25 6,421,594,500 73,477,647 4.490 2008-03-20
3986 2008-03-25 16,608,732 105,000 0.26 6,421,594,500 70,254,936 4.230 2008-03-19
3987 2008-03-20 16,503,732 31,000 0.26 6,421,594,500 72,451,383 4.390 2008-03-18
3988 2008-03-19 16,472,732 -584,000 0.26 6,421,594,500 78,410,204 4.760 2008-03-17
3989 2008-03-18 17,056,732 -397,500 0.27 6,421,594,500 91,594,651 5.370 2008-03-14
3990 2008-03-17 17,454,232 487,500 0.27 6,421,594,500 91,460,176 5.240 2008-03-13
3991 2008-03-14 16,966,732 -677,500 0.26 6,421,594,500 90,093,347 5.310 2008-03-12
3992 2008-03-13 17,644,232 -285,000 0.27 6,421,594,500 92,455,776 5.240 2008-03-11
3993 2008-03-12 17,929,232 62,000 0.28 6,421,594,500 97,535,022 5.440 2008-03-10
3994 2008-03-11 17,867,232 39,500 0.28 6,421,594,500 100,235,172 5.610 2008-03-07
3995 2008-03-10 17,827,732 -4,500 0.28 6,421,594,500 105,896,728 5.940 2008-03-06
3996 2008-03-07 17,832,232 -90,500 0.28 6,421,594,500 103,248,623 5.790 2008-03-05
3997 2008-03-06 17,922,732 -9,500 0.28 6,421,594,500 107,536,392 6.000 2008-03-04
3998 2008-03-05 17,932,232 -6,500 0.28 6,421,594,500 106,696,780 5.950 2008-03-03
3999 2008-03-04 17,938,732 6,500 0.28 6,421,594,500 110,502,589 6.160 2008-02-29
4000 2008-03-03 17,932,232 -616,500 0.28 6,421,594,500 109,207,293 6.090 2008-02-28
4001 2008-02-29 18,548,732 1,014,000 0.29 6,421,594,500 112,034,341 6.040 2008-02-27
4002 2008-02-28 17,534,732 -3,134,500 0.27 6,437,500,000 104,331,655 5.950 2008-02-26
4003 2008-02-26 20,669,232 -1,771,000 0.32 6,437,500,000 124,842,161 6.040 2008-02-22
4004 2008-02-25 22,440,232 250,500 0.35 6,437,500,000 142,495,473 6.350 2008-02-21
4005 2008-02-22 22,189,732 1,685,000 0.34 6,437,500,000 142,458,079 6.420 2008-02-20
4006 2008-02-21 20,504,732 1,892,000 0.32 6,437,500,000 124,258,676 6.060 2008-02-19
4007 2008-02-20 18,612,732 83,500 0.29 6,437,500,000 106,464,827 5.720 2008-02-18
4008 2008-02-19 18,529,232 121,500 0.29 6,437,500,000 102,096,068 5.510 2008-02-15
4009 2008-02-18 18,407,732 17,722,732 0.29 6,437,500,000 94,615,742 5.140 2008-02-14
4010 2008-02-15 685,000 -61,000 0.01 6,437,500,000 3,479,800 5.080 2008-02-13
4011 2008-02-14 746,000 -41,000 0.01 6,437,500,000 3,841,900 5.150 2008-02-12
4012 2008-02-12 787,000 -147,000 0.01 6,437,500,000 4,525,250 5.750 2008-02-05
4013 2008-02-11 934,000 -25,500 0.01 6,437,500,000 4,996,900 5.350 2008-02-04
4014 2008-02-05 959,500 43,500 0.01 6,437,500,000 4,970,210 5.180 2008-02-01
4015 2008-02-04 916,000 2,000 0.01 6,437,500,000 4,790,680 5.230 2008-01-31
4016 2008-02-01 914,000 914,000 0.01 6,437,500,000 4,981,300 5.450 2008-01-30
4017 2008-01-28 0 -20,500 0.00 6,437,500,000 0 5.850 2008-01-24
4018 2008-01-25 20,500 12,000 0.00 6,437,500,000 123,820 6.040 2008-01-23
4019 2008-01-24 8,500 -41,500 0.00 6,437,500,000 48,620 5.720 2008-01-22
4020 2008-01-23 50,000 2,500 0.00 6,437,500,000 344,000 6.880 2008-01-21
4021 2008-01-21 47,500 -20,000 0.00 6,437,500,000 354,350 7.460 2008-01-17
4022 2008-01-18 67,500 -66,000 0.00 6,437,500,000 500,850 7.420 2008-01-16
4023 2008-01-17 133,500 -82,500 0.00 6,437,500,000 1,023,945 7.670 2008-01-15
4024 2008-01-16 216,000 20,500 0.00 6,437,500,000 1,678,320 7.770 2008-01-14
4025 2008-01-15 195,500 21,000 0.00 6,437,500,000 1,583,550 8.100 2008-01-11
4026 2008-01-14 174,500 174,500 0.00 6,437,500,000 1,408,215 8.070 2008-01-10

Webb-site Database - Powered By Linux Group

Back to top