FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司

CCASSID: B01444

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.120 2026-02-03
2 2026-02-04 4.120 2026-02-02
3 2026-02-03 4.160 2026-01-30
4 2025-08-22 22,000 5,000 0.00 8,166,558,124 120,340 5.470 2025-08-20
5 2025-01-14 17,000 -500 0.00 8,182,302,624 70,040 4.120 2025-01-10
6 2024-04-26 17,500 -500 0.00 8,177,004,624 77,525 4.430 2024-04-24
7 2024-03-15 18,000 500 0.00 8,179,012,124 78,840 4.380 2024-03-13
8 2023-08-15 17,500 500 0.00 8,203,504,624 89,600 5.120 2023-08-11
9 2023-03-21 17,000 -500 0.00 8,220,210,124 107,100 6.300 2023-03-17
10 2021-10-20 17,500 500 0.00 8,358,606,924 161,350 9.220 2021-10-18
11 2021-03-18 17,000 -2,000 0.00 8,404,681,424 192,440 11.32 2021-03-16
12 2021-01-25 19,000 2,000 0.00 8,418,819,924 232,560 12.24 2021-01-21
13 2020-06-03 17,000 -1,000 0.00 8,504,023,244 172,720 10.16 2020-06-01
14 2020-05-29 18,000 1,000 0.00 8,504,023,244 178,920 9.940 2020-05-27
15 2018-02-09 17,000 -10,000 0.00 8,593,420,344 280,160 16.48 2018-02-07
16 2018-02-08 27,000 10,000 0.00 8,593,420,344 449,280 16.64 2018-02-06
17 2018-01-29 17,000 10,000 0.00 8,593,420,344 324,360 19.08 2018-01-25
18 2018-01-26 7,000 -500 0.00 8,593,420,344 137,900 19.70 2018-01-24
19 2018-01-24 7,500 -10,000 0.00 8,587,720,344 147,000 19.60 2018-01-22
20 2018-01-04 17,500 -3,000 0.00 8,587,720,344 320,250 18.30 2018-01-02
21 2018-01-02 20,500 3,000 0.00 8,587,720,344 357,110 17.42 2017-12-28
22 2017-12-21 17,500 -2,000 0.00 8,588,822,344 287,700 16.44 2017-12-19
23 2017-12-07 19,500 -6,000 0.00 8,584,722,344 319,800 16.40 2017-12-05
24 2017-12-04 25,500 11,000 0.00 8,583,122,344 413,100 16.20 2017-11-30
25 2017-12-01 14,500 -3,000 0.00 8,583,122,344 245,920 16.96 2017-11-29
26 2017-11-30 17,500 3,000 0.00 8,583,122,344 296,100 16.92 2017-11-28
27 2017-11-24 14,500 2,000 0.00 8,583,122,344 261,000 18.00 2017-11-22
28 2017-11-23 12,500 -6,000 0.00 8,583,122,344 227,500 18.20 2017-11-21
29 2017-11-21 18,500 6,000 0.00 8,583,122,344 315,610 17.06 2017-11-17
30 2017-11-03 12,500 -132,500 0.00 8,583,122,344 237,000 18.96 2017-11-01
31 2017-10-27 145,000 -7,500 0.00 8,583,122,344 2,888,400 19.92 2017-10-25
32 2017-10-26 152,500 6,000 0.00 8,583,122,344 2,787,700 18.28 2017-10-24
33 2017-10-24 146,500 -15,000 0.00 8,583,122,344 2,745,410 18.74 2017-10-20
34 2017-10-23 161,500 10,000 0.00 8,582,922,344 2,907,000 18.00 2017-10-19
35 2017-10-20 151,500 -6,000 0.00 8,582,922,344 2,836,080 18.72 2017-10-18
36 2017-10-18 157,500 -11,120 0.00 8,582,922,344 2,976,750 18.90 2017-10-16
37 2017-10-11 168,620 18,000 0.00 8,579,922,344 2,994,691 17.76 2017-10-09
38 2017-10-10 150,620 3,000 0.00 8,579,922,344 2,696,098 17.90 2017-10-06
39 2017-09-26 147,620 11,000 0.00 8,579,922,344 2,480,016 16.80 2017-09-22
40 2017-09-25 136,620 4,000 0.00 8,579,922,344 2,308,878 16.90 2017-09-21
41 2017-09-22 132,620 4,000 0.00 8,579,922,344 2,294,326 17.30 2017-09-20
42 2017-09-20 128,620 2,000 0.00 8,572,222,344 2,155,671 16.76 2017-09-18
43 2017-09-19 126,620 4,000 0.00 8,572,222,344 1,899,300 15.00 2017-09-15
44 2017-09-14 122,620 -6,000 0.00 8,572,222,344 1,751,014 14.28 2017-09-12
45 2017-09-13 128,620 21,000 0.00 8,570,422,344 1,867,562 14.52 2017-09-11
46 2017-09-12 107,620 4,000 0.00 8,570,422,344 1,493,766 13.88 2017-09-08
47 2017-09-11 103,620 4,000 0.00 8,570,422,344 1,419,594 13.70 2017-09-07
48 2017-09-07 99,620 11,000 0.00 8,570,422,344 1,364,794 13.70 2017-09-05
49 2017-09-06 88,620 4,000 0.00 8,570,422,344 1,207,004 13.62 2017-09-04
50 2017-09-05 84,620 4,500 0.00 8,570,422,344 1,171,141 13.84 2017-09-01
51 2017-09-01 80,120 7,000 0.00 8,569,922,344 1,012,717 12.64 2017-08-30
52 2017-08-30 73,120 5,000 0.00 8,581,816,344 905,226 12.38 2017-08-28
53 2017-08-29 68,120 8,000 0.00 8,581,816,344 840,601 12.34 2017-08-25
54 2017-08-28 60,120 1,000 0.00 8,581,816,344 733,464 12.20 2017-08-24
55 2017-08-17 59,120 6,000 0.00 8,581,816,344 703,528 11.90 2017-08-15
56 2017-08-11 53,120 15,000 0.00 8,581,816,344 650,189 12.24 2017-08-09
57 2017-08-10 38,120 16,000 0.00 8,581,816,344 465,064 12.20 2017-08-08
58 2017-06-01 22,120 500 0.00 8,578,970,144 267,210 12.08 2017-05-29
59 2017-02-23 21,620 -500 0.00 8,590,680,644 266,358 12.32 2017-02-21
60 2017-02-13 22,120 -20,000 0.00 8,590,680,644 279,154 12.62 2017-02-09
61 2017-01-26 42,120 -1,000 0.00 8,603,280,644 501,228 11.90 2017-01-24
62 2016-09-27 43,120 1,000 0.00 8,612,175,144 539,000 12.50 2016-09-23
63 2016-07-04 42,120 -10,000 0.00 8,612,175,144 414,882 9.850 2016-06-29
64 2016-06-29 52,120 10,000 0.00 8,612,175,144 511,297 9.810 2016-06-27
65 2016-06-21 42,120 -10,000 0.00 8,612,175,144 414,040 9.830 2016-06-17
66 2016-06-15 52,120 9,000 0.00 8,612,175,144 521,200 10.00 2016-06-13
67 2016-05-11 43,120 -4,000 0.00 8,607,025,144 436,374 10.12 2016-05-09
68 2016-05-10 47,120 4,000 0.00 8,607,025,144 477,797 10.14 2016-05-06
69 2016-01-19 43,120 -10,000 0.00 8,609,881,144 449,310 10.42 2016-01-15
70 2016-01-18 53,120 10,000 0.00 8,609,881,144 558,822 10.52 2016-01-14
71 2015-10-28 43,120 1,120 0.00 8,609,881,144 643,350 14.92 2015-10-26
72 2015-10-07 42,000 -200,000 0.00 7,742,698,871 605,640 14.42 2015-10-05
73 2015-10-06 242,000 -4,000 0.00 7,742,698,871 3,383,160 13.98 2015-10-02
74 2015-09-29 246,000 204,000 0.00 7,742,698,871 3,311,160 13.46 2015-09-24
75 2015-07-28 42,000 -3,000 0.00 7,730,598,871 742,560 17.68 2015-07-24
76 2015-07-09 45,000 5,000 0.00 7,730,598,871 631,800 14.04 2015-07-07
77 2015-07-08 40,000 -100,000 0.00 7,730,598,871 616,800 15.42 2015-07-06
78 2015-07-03 140,000 99,000 0.00 7,730,598,871 2,553,600 18.24 2015-06-30
79 2015-06-19 41,000 10,000 0.00 7,718,698,871 818,360 19.96 2015-06-17
80 2015-06-17 31,000 -10,000 0.00 7,718,698,871 644,800 20.80 2015-06-15
81 2015-06-15 41,000 10,000 0.00 7,718,698,871 804,420 19.62 2015-06-11
82 2015-06-04 31,000 -10,000 0.00 7,718,698,871 629,300 20.30 2015-06-02
83 2015-06-03 41,000 1,000 0.00 7,718,698,871 838,450 20.45 2015-06-01
84 2015-05-28 40,000 -1,000 0.00 7,510,408,871 820,000 20.50 2015-05-26
85 2015-05-05 41,000 -1,000 0.00 7,014,308,871 795,400 19.40 2015-04-30
86 2015-04-30 42,000 -500 0.00 7,014,308,871 793,800 18.90 2015-04-28
87 2015-04-28 42,500 -2,000 0.00 7,014,308,871 779,450 18.34 2015-04-24
88 2015-04-21 44,500 500 0.00 6,922,478,871 846,390 19.02 2015-04-17
89 2015-04-15 44,000 8,500 0.00 6,922,478,871 879,120 19.98 2015-04-13
90 2015-04-14 35,500 2,000 0.00 6,922,478,871 650,360 18.32 2015-04-10
91 2015-04-13 33,500 1,500 0.00 6,922,478,871 613,050 18.30 2015-04-09
92 2015-04-10 32,000 1,000 0.00 6,922,478,871 572,800 17.90 2015-04-08
93 2015-04-09 31,000 500 0.00 6,922,478,871 505,920 16.32 2015-04-02
94 2015-04-08 30,500 -1,500 0.00 6,922,478,871 483,730 15.86 2015-04-01
95 2015-04-01 32,000 -500 0.00 6,922,478,871 480,000 15.00 2015-03-30
96 2015-03-20 32,500 -500 0.00 6,922,478,871 442,650 13.62 2015-03-18
97 2015-03-19 33,000 1,500 0.00 6,922,478,871 421,740 12.78 2015-03-17
98 2015-02-16 31,500 -5,000 0.00 6,922,478,871 360,360 11.44 2015-02-12
99 2015-02-10 36,500 -50,000 0.00 6,922,478,871 416,100 11.40 2015-02-06
100 2015-02-09 86,500 -5,500 0.00 6,922,478,871 961,880 11.12 2015-02-05
101 2015-01-08 92,000 10,000 0.00 6,922,478,871 993,600 10.80 2015-01-06
102 2014-12-10 82,000 -14,000 0.00 6,922,478,871 879,040 10.72 2014-12-08
103 2014-12-05 96,000 -500 0.00 6,922,478,871 919,680 9.580 2014-12-03
104 2014-11-25 96,500 500 0.00 6,922,478,871 852,095 8.830 2014-11-21
105 2014-09-25 96,000 4,000 0.00 6,922,478,871 936,960 9.760 2014-09-23
106 2014-09-05 92,000 -5,000 0.00 6,922,478,871 929,200 10.10 2014-09-03
107 2014-09-01 97,000 -10,000 0.00 6,922,478,871 917,620 9.460 2014-08-28
108 2014-08-19 107,000 10,000 0.00 6,922,478,871 1,036,830 9.690 2014-08-15
109 2014-08-04 97,000 5,000 0.00 6,922,478,871 958,360 9.880 2014-07-31
110 2014-07-25 92,000 -3,000 0.00 6,922,478,871 954,960 10.38 2014-07-23
111 2014-07-22 95,000 3,000 0.00 6,922,478,871 955,700 10.06 2014-07-18
112 2014-07-21 92,000 -3,000 0.00 6,922,478,871 927,360 10.08 2014-07-17
113 2014-07-18 95,000 5,000 0.00 6,922,478,871 939,550 9.890 2014-07-16
114 2014-06-30 90,000 -3,000 0.00 6,922,478,871 927,000 10.30 2014-06-26
115 2014-06-25 93,000 3,000 0.00 6,922,478,871 933,720 10.04 2014-06-23
116 2014-06-16 90,000 -10,500 0.00 6,922,478,871 934,200 10.38 2014-06-12
117 2014-05-27 100,500 -500 0.00 6,922,478,871 969,825 9.650 2014-05-23
118 2014-05-23 101,000 -10,000 0.00 6,922,478,871 959,500 9.500 2014-05-21
119 2014-05-20 111,000 10,000 0.00 6,421,594,500 1,047,840 9.440 2014-05-16
120 2014-05-19 101,000 -10,000 0.00 6,421,594,500 986,770 9.770 2014-05-15
121 2014-04-25 111,000 10,000 0.00 6,421,594,500 1,086,690 9.790 2014-04-23
122 2014-04-14 101,000 -1,000 0.00 6,421,594,500 999,900 9.900 2014-04-10
123 2014-04-11 102,000 1,000 0.00 6,421,594,500 995,520 9.760 2014-04-09
124 2014-04-04 101,000 -1,000 0.00 6,421,594,500 996,870 9.870 2014-04-02
125 2014-04-03 102,000 -10,000 0.00 6,421,594,500 1,004,700 9.850 2014-04-01
126 2014-04-01 112,000 -500 0.00 6,421,594,500 1,074,080 9.590 2014-03-28
127 2014-03-10 112,500 -5,000 0.00 6,421,594,500 1,050,750 9.340 2014-03-06
128 2014-02-18 117,500 -500,000 0.00 6,421,594,500 1,043,400 8.880 2014-02-14
129 2014-02-07 617,500 -150,000 0.01 6,421,594,500 4,964,700 8.040 2014-02-05
130 2014-02-04 767,500 -10,000 0.01 6,421,594,500 6,470,025 8.430 2014-01-28
131 2014-01-29 777,500 110,000 0.01 6,421,594,500 6,445,475 8.290 2014-01-27
132 2014-01-28 667,500 150,000 0.01 6,421,594,500 5,787,225 8.670 2014-01-24
133 2014-01-27 517,500 50,000 0.01 6,421,594,500 4,466,025 8.630 2014-01-23
134 2014-01-24 467,500 -32,000 0.01 6,421,594,500 3,870,900 8.280 2014-01-22
135 2014-01-23 499,500 210,000 0.01 6,421,594,500 4,235,760 8.480 2014-01-21
136 2014-01-20 289,500 -5,000 0.00 6,421,594,500 2,475,225 8.550 2014-01-16
137 2014-01-17 294,500 32,000 0.00 6,421,594,500 2,400,175 8.150 2014-01-15
138 2014-01-14 262,500 50,000 0.00 6,421,594,500 1,997,625 7.610 2014-01-10
139 2014-01-13 212,500 20,000 0.00 6,421,594,500 1,540,625 7.250 2014-01-09
140 2014-01-03 192,500 -60,000 0.00 6,421,594,500 1,476,475 7.670 2013-12-30
141 2013-12-03 252,500 -500 0.00 6,421,594,500 1,802,850 7.140 2013-11-29
142 2013-10-29 253,000 -1,500 0.00 6,421,594,500 1,806,420 7.140 2013-10-25
143 2013-10-28 254,500 -20,000 0.00 6,421,594,500 1,868,030 7.340 2013-10-24
144 2013-10-25 274,500 -140,000 0.00 6,421,594,500 1,951,695 7.110 2013-10-23
145 2013-10-21 414,500 -10,500 0.01 6,421,594,500 2,822,745 6.810 2013-10-17
146 2013-10-16 425,000 1,500 0.01 6,421,594,500 2,745,500 6.460 2013-10-11
147 2013-10-11 423,500 -6,000 0.01 6,421,594,500 2,714,635 6.410 2013-10-09
148 2013-09-12 429,500 -20,000 0.01 6,421,594,500 2,778,865 6.470 2013-09-10
149 2013-09-09 449,500 -6,000 0.01 6,421,594,500 2,652,050 5.900 2013-09-05
150 2013-09-06 455,500 6,000 0.01 6,421,594,500 2,664,675 5.850 2013-09-04
151 2013-08-26 449,500 10,000 0.01 6,421,594,500 2,481,240 5.520 2013-08-22
152 2013-08-20 439,500 10,000 0.01 6,421,594,500 2,505,150 5.700 2013-08-16
153 2013-08-15 429,500 -1,000 0.01 6,421,594,500 2,572,705 5.990 2013-08-12
154 2013-08-06 430,500 1,000 0.01 6,421,594,500 2,531,340 5.880 2013-08-02
155 2013-07-18 429,500 -20,000 0.01 6,421,594,500 2,594,180 6.040 2013-07-16
156 2013-07-12 449,500 20,000 0.01 6,421,594,500 2,517,200 5.600 2013-07-10
157 2013-06-04 429,500 10,000 0.01 6,421,594,500 2,804,635 6.530 2013-05-31
158 2013-04-23 419,500 10,000 0.01 6,421,594,500 2,177,205 5.190 2013-04-19
159 2013-04-22 409,500 20,000 0.01 6,421,594,500 2,121,210 5.180 2013-04-18
160 2013-04-19 389,500 30,000 0.01 6,421,594,500 2,044,875 5.250 2013-04-17
161 2013-04-17 359,500 10,000 0.01 6,421,594,500 1,858,615 5.170 2013-04-15
162 2013-04-16 349,500 10,000 0.01 6,421,594,500 1,810,410 5.180 2013-04-12
163 2013-04-15 339,500 30,000 0.01 6,421,594,500 1,765,400 5.200 2013-04-11
164 2013-04-12 309,500 10,000 0.00 6,421,594,500 1,593,925 5.150 2013-04-10
165 2013-04-11 299,500 20,000 0.00 6,421,594,500 1,554,405 5.190 2013-04-09
166 2013-04-09 279,500 20,000 0.00 6,421,594,500 1,411,475 5.050 2013-04-05
167 2013-04-08 259,500 20,000 0.00 6,421,594,500 1,364,970 5.260 2013-04-03
168 2013-04-05 239,500 10,000 0.00 6,421,594,500 1,240,610 5.180 2013-04-02
169 2013-04-03 229,500 30,000 0.00 6,421,594,500 1,211,760 5.280 2013-03-28
170 2013-03-27 199,500 10,000 0.00 6,421,594,500 979,545 4.910 2013-03-25
171 2013-01-08 189,500 -60,000 0.00 6,421,594,500 964,555 5.090 2013-01-04
172 2012-12-18 249,500 -1,000 0.00 6,421,594,500 1,167,660 4.680 2012-12-14
173 2012-11-28 250,500 30,000 0.00 6,421,594,500 1,097,190 4.380 2012-11-26
174 2012-11-27 220,500 -34,000 0.00 6,421,594,500 941,535 4.270 2012-11-23
175 2012-11-26 254,500 34,000 0.00 6,421,594,500 1,081,625 4.250 2012-11-22
176 2012-10-26 220,500 10,000 0.00 6,421,594,500 877,590 3.980 2012-10-24
177 2012-10-25 210,500 20,000 0.00 6,421,594,500 827,265 3.930 2012-10-22
178 2012-07-25 190,500 -500 0.00 6,421,594,500 721,995 3.790 2012-07-23
179 2012-07-05 191,000 -40,000 0.00 6,421,594,500 769,730 4.030 2012-07-03
180 2012-02-14 231,000 -20,000 0.00 6,421,594,500 1,104,180 4.780 2012-02-10
181 2012-02-13 251,000 20,000 0.00 6,421,594,500 1,232,410 4.910 2012-02-09
182 2012-02-01 231,000 -25,000 0.00 6,421,594,500 1,048,740 4.540 2012-01-30
183 2012-01-31 256,000 -25,000 0.00 6,421,594,500 1,182,720 4.620 2012-01-27
184 2012-01-27 281,000 -15,000 0.00 6,421,594,500 1,303,840 4.640 2012-01-20
185 2012-01-26 296,000 25,000 0.00 6,421,594,500 1,394,160 4.710 2012-01-19
186 2011-12-20 271,000 -20,000 0.00 6,421,594,500 1,111,100 4.100 2011-12-16
187 2011-12-19 291,000 20,000 0.00 6,421,594,500 1,161,090 3.990 2011-12-15
188 2011-12-16 271,000 -17,000 0.00 6,421,594,500 1,119,230 4.130 2011-12-14
189 2011-12-15 288,000 17,000 0.00 6,421,594,500 1,175,040 4.080 2011-12-13
190 2011-12-09 271,000 -30,000 0.00 6,421,594,500 1,197,820 4.420 2011-12-07
191 2011-12-07 301,000 -21,000 0.00 6,421,594,500 1,315,370 4.370 2011-12-05
192 2011-12-06 322,000 21,000 0.01 6,421,594,500 1,394,260 4.330 2011-12-02
193 2011-12-05 301,000 70,000 0.00 6,421,594,500 1,306,340 4.340 2011-12-01
194 2011-07-26 231,000 -500 0.00 6,421,594,500 1,464,540 6.340 2011-07-22
195 2011-07-19 231,500 1,000 0.00 6,421,594,500 1,476,970 6.380 2011-07-15
196 2011-05-06 230,500 -90,000 0.00 6,421,594,500 1,396,830 6.060 2011-05-04
197 2011-04-26 320,500 -5,000 0.00 6,421,594,500 1,945,435 6.070 2011-04-20
198 2011-01-19 325,500 -2,500 0.01 6,421,594,500 1,913,940 5.880 2011-01-17
199 2011-01-18 328,000 2,500 0.01 6,421,594,500 1,964,720 5.990 2011-01-14
200 2011-01-14 325,500 40,000 0.01 6,421,594,500 1,992,060 6.120 2011-01-12
201 2011-01-07 285,500 20,000 0.00 6,421,594,500 1,732,985 6.070 2011-01-05
202 2011-01-06 265,500 30,000 0.00 6,421,594,500 1,577,070 5.940 2011-01-04
203 2010-11-12 235,500 -1,000 0.00 6,421,594,500 1,542,525 6.550 2010-11-10
204 2010-07-23 236,500 -10,000 0.00 6,421,594,500 1,352,780 5.720 2010-07-21
205 2010-07-12 246,500 -500 0.00 6,421,594,500 1,363,145 5.530 2010-07-08
206 2010-07-02 247,000 -10,000 0.00 6,421,594,500 1,311,570 5.310 2010-06-29
207 2010-06-14 257,000 10,000 0.00 6,421,594,500 1,305,560 5.080 2010-06-10
208 2010-05-27 247,000 10,000 0.00 6,421,594,500 1,197,950 4.850 2010-05-25
209 2010-04-13 237,000 -500 0.00 6,421,594,500 1,533,390 6.470 2010-04-09
210 2010-03-11 237,500 -10,000 0.00 6,421,594,500 1,377,500 5.800 2010-03-09
211 2010-01-25 247,500 -10,000 0.00 6,421,594,500 1,418,175 5.730 2010-01-21
212 2009-12-03 257,500 -5,000 0.00 6,421,594,500 1,454,875 5.650 2009-12-01
213 2009-11-30 262,500 5,000 0.00 6,421,594,500 1,480,500 5.640 2009-11-26
214 2009-11-05 257,500 -500 0.00 6,421,594,500 1,351,875 5.250 2009-11-03
215 2009-11-04 258,000 20,000 0.00 6,421,594,500 1,388,040 5.380 2009-11-02
216 2009-09-28 238,000 -13,500 0.00 6,421,594,500 1,325,660 5.570 2009-09-24
217 2009-09-24 251,500 10,000 0.00 6,421,594,500 1,529,120 6.080 2009-09-22
218 2009-09-18 241,500 6,000 0.00 6,421,594,500 1,434,510 5.940 2009-09-16
219 2009-09-08 235,500 16,000 0.00 6,421,594,500 1,483,650 6.300 2009-09-04
220 2009-09-03 219,500 10,000 0.00 6,421,594,500 1,317,000 6.000 2009-09-01
221 2009-08-12 209,500 12,000 0.00 6,421,594,500 1,296,805 6.190 2009-08-10
222 2009-07-17 197,500 -500 0.00 6,421,594,500 955,900 4.840 2009-07-15
223 2009-06-08 198,000 -100,000 0.00 6,421,594,500 936,540 4.730 2009-06-04
224 2009-06-05 298,000 100,000 0.00 6,421,594,500 1,439,340 4.830 2009-06-03
225 2009-06-04 198,000 -50,000 0.00 6,421,594,500 938,520 4.740 2009-06-02
226 2009-06-03 248,000 50,000 0.00 6,421,594,500 1,210,240 4.880 2009-06-01
227 2009-06-02 198,000 -50,000 0.00 6,421,594,500 946,440 4.780 2009-05-29
228 2009-06-01 248,000 50,000 0.00 6,421,594,500 1,148,240 4.630 2009-05-27
229 2009-05-26 198,000 -200,000 0.00 6,421,594,500 867,240 4.380 2009-05-22
230 2009-05-21 398,000 200,000 0.01 6,421,594,500 1,755,180 4.410 2009-05-19
231 2009-05-11 198,000 10,000 0.00 6,421,594,500 691,020 3.490 2009-05-07
232 2009-05-07 188,000 -14,000 0.00 6,421,594,500 612,880 3.260 2009-05-05
233 2009-04-28 202,000 10,000 0.00 6,421,594,500 583,780 2.890 2009-04-24
234 2009-03-24 192,000 -100,000 0.00 6,421,594,500 478,080 2.490 2009-03-20
235 2009-02-16 292,000 50,000 0.00 6,421,594,500 759,200 2.600 2009-02-12
236 2009-02-12 242,000 50,000 0.00 6,421,594,500 667,920 2.760 2009-02-10
237 2009-01-19 192,000 -10,000 0.00 6,421,594,500 510,720 2.660 2009-01-15
238 2009-01-16 202,000 10,000 0.00 6,421,594,500 553,480 2.740 2009-01-14
239 2009-01-09 192,000 -30,000 0.00 6,421,594,500 570,240 2.970 2009-01-07
240 2009-01-07 222,000 10,000 0.00 6,421,594,500 697,080 3.140 2009-01-05
241 2009-01-06 212,000 20,000 0.00 6,421,594,500 610,560 2.880 2009-01-02
242 2008-12-04 192,000 -10,000 0.00 6,421,594,500 343,680 1.790 2008-12-02
243 2008-12-02 202,000 10,000 0.00 6,421,594,500 365,620 1.810 2008-11-28
244 2008-11-19 192,000 -10,000 0.00 6,421,594,500 403,200 2.100 2008-11-17
245 2008-11-18 202,000 10,000 0.00 6,421,594,500 414,100 2.050 2008-11-14
246 2008-11-04 192,000 -10,000 0.00 6,421,594,500 297,600 1.550 2008-10-31
247 2008-11-03 202,000 10,000 0.00 6,421,594,500 292,900 1.450 2008-10-30
248 2008-10-15 192,000 -2,000 0.00 6,421,594,500 414,720 2.160 2008-10-13
249 2008-10-08 194,000 -10,000 0.00 6,421,594,500 564,540 2.910 2008-10-03
250 2008-09-19 204,000 4,000 0.00 6,421,594,500 526,320 2.580 2008-09-17
251 2008-06-20 200,000 -5,000 0.00 6,421,594,500 1,200,000 6.000 2008-06-18
252 2008-06-19 205,000 -500 0.00 6,421,594,500 1,225,900 5.980 2008-06-17
253 2008-06-17 205,500 500 0.00 6,421,594,500 1,196,010 5.820 2008-06-13
254 2008-05-06 205,000 -500 0.00 6,421,594,500 1,275,100 6.220 2008-05-02
255 2008-04-21 205,500 -10,000 0.00 6,421,594,500 1,093,260 5.320 2008-04-17
256 2008-04-16 215,500 10,000 0.00 6,421,594,500 1,146,460 5.320 2008-04-14
257 2008-04-09 205,500 -10,000 0.00 6,421,594,500 1,185,735 5.770 2008-04-07
258 2008-04-07 215,500 10,000 0.00 6,421,594,500 1,116,290 5.180 2008-04-02
259 2008-03-28 205,500 -80,000 0.00 6,421,594,500 1,082,985 5.270 2008-03-26
260 2008-03-27 285,500 80,000 0.00 6,421,594,500 1,401,805 4.910 2008-03-25
261 2008-03-18 205,500 -10,000 0.00 6,421,594,500 1,103,535 5.370 2008-03-14
262 2008-03-14 215,500 10,000 0.00 6,421,594,500 1,144,305 5.310 2008-03-12
263 2008-03-10 205,500 -10,000 0.00 6,421,594,500 1,220,670 5.940 2008-03-06
264 2008-02-25 215,500 10,000 0.00 6,437,500,000 1,368,425 6.350 2008-02-21
265 2008-02-21 205,500 -10,000 0.00 6,437,500,000 1,245,330 6.060 2008-02-19
266 2008-02-20 215,500 10,000 0.00 6,437,500,000 1,232,660 5.720 2008-02-18
267 2008-02-05 205,500 60,000 0.00 6,437,500,000 1,064,490 5.180 2008-02-01
268 2008-02-04 145,500 -10,000 0.00 6,437,500,000 760,965 5.230 2008-01-31
269 2008-01-25 155,500 -5,000 0.00 6,437,500,000 939,220 6.040 2008-01-23
270 2008-01-22 160,500 -3,500 0.00 6,437,500,000 1,187,700 7.400 2008-01-18
271 2008-01-18 164,000 -2,000 0.00 6,437,500,000 1,216,880 7.420 2008-01-16
272 2008-01-14 166,000 500 0.00 6,437,500,000 1,339,620 8.070 2008-01-10
273 2008-01-11 165,500 -5,000 0.00 6,437,500,000 1,256,145 7.590 2008-01-09
274 2008-01-10 170,500 -10,000 0.00 6,437,500,000 1,227,600 7.200 2008-01-08
275 2008-01-09 180,500 5,000 0.00 6,437,500,000 1,344,725 7.450 2008-01-07
276 2008-01-04 175,500 -5,000 0.00 6,437,500,000 1,404,000 8.000 2008-01-02
277 2008-01-03 180,500 1,000 0.00 6,437,500,000 1,348,335 7.470 2007-12-28
278 2008-01-02 179,500 4,000 0.00 6,437,500,000 1,396,510 7.780 2007-12-27
279 2007-12-28 175,500 4,000 0.00 6,437,500,000 1,421,550 8.100 2007-12-21
280 2007-12-27 171,500 3,500 0.00 6,437,500,000 1,420,020 8.280 2007-12-20
281 2007-12-18 168,000 -4,000 0.00 6,437,500,000 1,468,320 8.740 2007-12-14
282 2007-12-04 172,000 -12,000 0.00 6,437,500,000 1,640,880 9.540 2007-11-30
283 2007-11-26 184,000 -500 0.00 6,437,500,000 1,595,280 8.670 2007-11-22
284 2007-11-19 184,500 -7,000 0.00 6,437,500,000 1,776,735 9.630 2007-11-15
285 2007-11-16 191,500 7,000 0.00 6,437,500,000 1,876,700 9.800 2007-11-14
286 2007-11-15 184,500 -1,000 0.00 6,437,500,000 1,797,030 9.740 2007-11-13
287 2007-11-13 185,500 -7,000 0.00 6,437,500,000 1,929,200 10.40 2007-11-09
288 2007-11-12 192,500 12,000 0.00 6,437,500,000 2,002,000 10.40 2007-11-08
289 2007-11-09 180,500 -10,000 0.00 6,437,500,000 1,920,520 10.64 2007-11-07
290 2007-11-07 190,500 -1,500 0.00 6,437,500,000 1,935,480 10.16 2007-11-05
291 2007-11-06 192,000 -1,500 0.00 6,437,500,000 1,992,960 10.38 2007-11-02
292 2007-11-02 193,500 10,000 0.00 6,437,500,000 2,027,880 10.48 2007-10-31
293 2007-11-01 183,500 4,000 0.00 6,437,500,000 1,959,780 10.68 2007-10-30
294 2007-10-31 179,500 500 0.00 6,437,500,000 1,949,370 10.86 2007-10-29
295 2007-10-30 179,000 -2,000 0.00 6,437,500,000 1,958,260 10.94 2007-10-26
296 2007-10-29 181,000 2,500 0.00 6,437,500,000 1,878,780 10.38 2007-10-25
297 2007-10-26 178,500 500 0.00 6,437,500,000 1,870,680 10.48 2007-10-24
298 2007-10-25 178,000 -1,000 0.00 6,437,500,000 1,933,080 10.86 2007-10-23
299 2007-10-24 179,000 -1,000 0.00 6,437,500,000 1,929,620 10.78 2007-10-22
300 2007-10-23 180,000 -500 0.00 6,437,500,000 2,026,800 11.26 2007-10-18
301 2007-10-22 180,500 4,500 0.00 6,437,500,000 2,093,800 11.60 2007-10-17
302 2007-10-18 176,000 -9,000 0.00 6,437,500,000 2,087,360 11.86 2007-10-16
303 2007-10-17 185,000 -24,000 0.00 6,437,500,000 2,253,300 12.18 2007-10-15
304 2007-10-16 209,000 -6,000 0.00 6,437,500,000 2,579,060 12.34 2007-10-12
305 2007-10-15 215,000 -500 0.00 6,437,500,000 2,696,100 12.54 2007-10-11
306 2007-10-10 215,500 500 0.00 6,437,500,000 2,710,990 12.58 2007-10-08
307 2007-10-09 215,000 -2,000 0.00 6,437,500,000 2,777,800 12.92 2007-10-05
308 2007-10-05 217,000 -20,000 0.00 6,437,500,000 2,777,600 12.80 2007-10-03
309 2007-10-03 237,000 6,000 0.00 6,437,500,000 2,919,840 12.32 2007-09-28
310 2007-10-02 231,000 -9,500 0.00 6,437,500,000 2,892,120 12.52 2007-09-27
311 2007-09-28 240,500 6,000 0.00 6,437,500,000 3,030,300 12.60 2007-09-25
312 2007-09-27 234,500 -5,000 0.00 6,437,500,000 2,982,840 12.72 2007-09-24
313 2007-09-25 239,500 5,000 0.00 6,437,500,000 3,070,390 12.82 2007-09-21
314 2007-09-24 234,500 5,000 0.00 6,437,500,000 2,973,460 12.68 2007-09-20
315 2007-09-21 229,500 -10,500 0.00 6,437,500,000 2,946,780 12.84 2007-09-19
316 2007-09-20 240,000 1,500 0.00 6,437,500,000 3,076,800 12.82 2007-09-18
317 2007-09-19 238,500 7,000 0.00 6,437,500,000 3,090,960 12.96 2007-09-17
318 2007-09-17 231,500 -500 0.00 6,437,500,000 2,958,570 12.78 2007-09-13
319 2007-09-14 232,000 1,500 0.00 6,437,500,000 2,992,800 12.90 2007-09-12
320 2007-09-13 230,500 -3,000 0.00 6,437,500,000 2,978,060 12.92 2007-09-11
321 2007-09-12 233,500 -192,000 0.00 6,437,500,000 3,016,820 12.92 2007-09-10
322 2007-09-11 425,500 -5,000 0.01 6,437,500,000 5,557,030 13.06 2007-09-07
323 2007-09-10 430,500 -500 0.01 6,437,500,000 5,639,550 13.10 2007-09-06
324 2007-09-07 431,000 14,000 0.01 6,437,500,000 5,611,620 13.02 2007-09-05
325 2007-09-06 417,000 189,000 0.01 6,437,500,000 5,370,960 12.88 2007-09-04
326 2007-09-05 228,000 1,500 0.00 6,437,500,000 2,795,280 12.26 2007-09-03
327 2007-09-03 226,500 6,000 0.00 6,437,500,000 2,758,770 12.18 2007-08-30
328 2007-08-29 220,500 -17,000 0.00 6,437,500,000 2,844,450 12.90 2007-08-27
329 2007-08-23 237,500 7,000 0.00 6,437,500,000 2,883,250 12.14 2007-08-21
330 2007-08-22 230,500 9,500 0.00 6,437,500,000 2,835,150 12.30 2007-08-20
331 2007-08-21 221,000 500 0.00 6,437,500,000 2,819,960 12.76 2007-08-17
332 2007-08-14 220,500 -200,000 0.00 6,437,500,000 2,831,220 12.84 2007-08-10
333 2007-08-13 420,500 -2,000 0.01 6,437,500,000 5,533,780 13.16 2007-08-09
334 2007-08-10 422,500 500 0.01 6,437,500,000 5,484,050 12.98 2007-08-08
335 2007-08-09 422,000 202,500 0.01 6,437,500,000 5,266,560 12.48 2007-08-07
336 2007-08-08 219,500 13,000 0.00 6,437,500,000 2,813,990 12.82 2007-08-06
337 2007-08-07 206,500 -249,000 0.00 6,437,500,000 2,750,580 13.32 2007-08-03
338 2007-08-06 455,500 -6,500 0.01 6,437,500,000 6,131,030 13.46 2007-08-02
339 2007-08-03 462,000 52,000 0.01 6,437,500,000 6,440,280 13.94 2007-08-01
340 2007-08-02 410,000 17,000 0.01 6,437,500,000 5,961,400 14.54 2007-07-31
341 2007-08-01 393,000 66,500 0.01 6,437,500,000 5,643,480 14.36 2007-07-30
342 2007-07-31 326,500 66,500 0.01 6,437,500,000 4,394,690 13.46 2007-07-27
343 2007-07-30 260,000 31,000 0.00 6,437,500,000 3,447,600 13.26 2007-07-26
344 2007-07-27 229,000 45,000 0.00 6,437,500,000 2,940,360 12.84 2007-07-25
345 2007-07-26 184,000 -22,000 0.00 6,437,500,000 2,266,880 12.32 2007-07-24
346 2007-07-25 206,000 1,000 0.00 6,437,500,000 2,426,680 11.78 2007-07-23
347 2007-07-24 205,000 13,000 0.00 6,250,000,000 2,287,800 11.16 2007-07-20
348 2007-07-23 192,000 120,500 0.00 6,250,000,000 2,127,360 11.08 2007-07-19
349 2007-07-20 71,500 11,000 0.00 6,250,000,000 759,330 10.62 2007-07-18
350 2007-07-19 60,500 30,500 0.00 6,250,000,000 644,930 10.66 2007-07-17
351 2007-07-18 30,000 0.00 6,250,000,000 310,200 10.34 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top