FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.120 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.160 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 189,805 | 1,000 | 0.00 | 8,166,663,124 | 787,691 | 4.150 | 2026-01-23 |
| 5 | 2025-09-12 | 188,805 | -22,000 | 0.00 | 8,166,558,124 | 1,072,412 | 5.680 | 2025-09-10 |
| 6 | 2025-08-15 | 210,805 | 22,000 | 0.00 | 8,166,558,124 | 1,186,832 | 5.630 | 2025-08-13 |
| 7 | 2025-08-14 | 188,805 | -1,000 | 0.00 | 8,166,558,124 | 1,142,270 | 6.050 | 2025-08-12 |
| 8 | 2025-07-21 | 189,805 | 5,000 | 0.00 | 8,166,433,124 | 939,535 | 4.950 | 2025-07-17 |
| 9 | 2025-07-09 | 184,805 | -6,000 | 0.00 | 8,166,433,124 | 872,280 | 4.720 | 2025-07-07 |
| 10 | 2025-05-16 | 190,805 | -500 | 0.00 | 8,151,220,124 | 814,737 | 4.270 | 2025-05-14 |
| 11 | 2025-05-15 | 191,305 | -556 | 0.00 | 8,151,220,124 | 807,307 | 4.220 | 2025-05-13 |
| 12 | 2025-03-11 | 191,861 | -615 | 0.00 | 8,182,003,124 | 884,479 | 4.610 | 2025-03-07 |
| 13 | 2024-12-23 | 192,476 | -100 | 0.00 | 8,182,755,624 | 893,089 | 4.640 | 2024-12-19 |
| 14 | 2024-10-30 | 192,576 | 615 | 0.00 | 8,185,003,624 | 870,444 | 4.520 | 2024-10-28 |
| 15 | 2024-10-15 | 191,961 | -1,000 | 0.00 | 8,185,003,624 | 994,358 | 5.180 | 2024-10-10 |
| 16 | 2024-10-10 | 192,961 | 10,000 | 0.00 | 8,185,003,624 | 1,070,934 | 5.550 | 2024-10-08 |
| 17 | 2024-10-07 | 182,961 | -10,000 | 0.00 | 8,185,003,624 | 966,034 | 5.280 | 2024-10-03 |
| 18 | 2024-10-02 | 192,961 | 20,000 | 0.00 | 8,185,003,624 | 922,354 | 4.780 | 2024-09-27 |
| 19 | 2024-09-25 | 172,961 | -23,000 | 0.00 | 8,192,530,124 | 702,222 | 4.060 | 2024-09-23 |
| 20 | 2024-09-24 | 195,961 | 23,000 | 0.00 | 8,192,530,124 | 789,723 | 4.030 | 2024-09-20 |
| 21 | 2023-12-19 | 172,961 | -1,039 | 0.00 | 8,216,839,124 | 757,569 | 4.380 | 2023-12-15 |
| 22 | 2023-11-06 | 174,000 | -500 | 0.00 | 8,224,016,124 | 803,880 | 4.620 | 2023-11-02 |
| 23 | 2023-05-23 | 174,500 | -1,000 | 0.00 | 8,216,515,124 | 909,145 | 5.210 | 2023-05-19 |
| 24 | 2023-05-05 | 175,500 | -1,500 | 0.00 | 8,220,210,124 | 919,620 | 5.240 | 2023-05-03 |
| 25 | 2023-04-03 | 177,000 | 1,500 | 0.00 | 8,220,210,124 | 1,005,360 | 5.680 | 2023-03-30 |
| 26 | 2023-03-17 | 175,500 | 1,000 | 0.00 | 8,220,210,124 | 1,116,180 | 6.360 | 2023-03-15 |
| 27 | 2023-03-02 | 174,500 | -1,500 | 0.00 | 8,220,210,124 | 1,120,290 | 6.420 | 2023-02-28 |
| 28 | 2023-03-01 | 176,000 | 1,500 | 0.00 | 8,220,210,124 | 1,154,560 | 6.560 | 2023-02-27 |
| 29 | 2023-02-24 | 174,500 | -2,500 | 0.00 | 8,220,210,124 | 1,202,305 | 6.890 | 2023-02-22 |
| 30 | 2023-02-13 | 177,000 | 1,000 | 0.00 | 8,220,210,124 | 1,336,350 | 7.550 | 2023-02-09 |
| 31 | 2023-02-03 | 176,000 | 1,500 | 0.00 | 8,220,210,124 | 1,332,320 | 7.570 | 2023-02-01 |
| 32 | 2023-01-27 | 174,500 | 10,000 | 0.00 | 8,220,210,124 | 1,317,475 | 7.550 | 2023-01-20 |
| 33 | 2023-01-17 | 164,500 | -500 | 0.00 | 8,220,210,124 | 1,181,110 | 7.180 | 2023-01-13 |
| 34 | 2022-12-05 | 165,000 | 500 | 0.00 | 8,220,210,124 | 993,300 | 6.020 | 2022-12-01 |
| 35 | 2022-06-21 | 164,500 | -50,000 | 0.00 | 8,342,760,924 | 1,227,170 | 7.460 | 2022-06-17 |
| 36 | 2022-04-27 | 214,500 | -8,000 | 0.00 | 8,311,781,924 | 1,681,680 | 7.840 | 2022-04-25 |
| 37 | 2022-04-20 | 222,500 | -5,000 | 0.00 | 8,311,781,924 | 1,846,750 | 8.300 | 2022-04-14 |
| 38 | 2022-03-25 | 227,500 | -2,500 | 0.00 | 8,311,781,924 | 2,013,375 | 8.850 | 2022-03-23 |
| 39 | 2022-03-24 | 230,000 | 2,500 | 0.00 | 8,311,781,924 | 1,945,800 | 8.460 | 2022-03-22 |
| 40 | 2022-03-22 | 227,500 | -5,000 | 0.00 | 8,311,781,924 | 1,833,650 | 8.060 | 2022-03-18 |
| 41 | 2022-03-04 | 232,500 | 5,000 | 0.00 | 8,311,781,924 | 1,908,825 | 8.210 | 2022-03-02 |
| 42 | 2022-02-11 | 227,500 | 8,000 | 0.00 | 8,311,781,924 | 2,058,875 | 9.050 | 2022-02-09 |
| 43 | 2022-01-12 | 219,500 | -8,000 | 0.00 | 8,318,781,924 | 1,876,725 | 8.550 | 2022-01-10 |
| 44 | 2022-01-11 | 227,500 | -5,000 | 0.00 | 8,318,781,924 | 1,911,000 | 8.400 | 2022-01-07 |
| 45 | 2021-12-15 | 232,500 | 5,000 | 0.00 | 8,327,129,424 | 2,001,825 | 8.610 | 2021-12-13 |
| 46 | 2021-12-06 | 227,500 | -4,000 | 0.00 | 8,327,129,424 | 2,020,200 | 8.880 | 2021-12-02 |
| 47 | 2021-12-02 | 231,500 | 4,000 | 0.00 | 8,327,129,424 | 1,972,380 | 8.520 | 2021-11-30 |
| 48 | 2021-11-25 | 227,500 | -30,000 | 0.00 | 8,340,129,424 | 2,090,725 | 9.190 | 2021-11-23 |
| 49 | 2021-11-18 | 257,500 | -500 | 0.00 | 8,340,129,424 | 2,356,125 | 9.150 | 2021-11-16 |
| 50 | 2021-11-12 | 258,000 | -30,000 | 0.00 | 8,340,129,424 | 2,296,200 | 8.900 | 2021-11-10 |
| 51 | 2021-11-10 | 288,000 | -30,000 | 0.00 | 8,340,129,424 | 2,560,320 | 8.890 | 2021-11-08 |
| 52 | 2021-10-20 | 318,000 | 8,000 | 0.00 | 8,358,606,924 | 2,931,960 | 9.220 | 2021-10-18 |
| 53 | 2021-09-09 | 310,000 | -40,000 | 0.00 | 8,369,208,924 | 3,217,800 | 10.38 | 2021-09-07 |
| 54 | 2021-09-03 | 350,000 | -4,000 | 0.00 | 8,369,208,924 | 3,598,000 | 10.28 | 2021-09-01 |
| 55 | 2021-08-18 | 354,000 | 4,000 | 0.00 | 8,369,208,924 | 3,486,900 | 9.850 | 2021-08-16 |
| 56 | 2021-07-06 | 350,000 | 1,000 | 0.00 | 8,378,766,424 | 3,892,000 | 11.12 | 2021-07-02 |
| 57 | 2021-06-03 | 349,000 | 500 | 0.00 | 8,365,906,424 | 4,278,740 | 12.26 | 2021-06-01 |
| 58 | 2021-05-27 | 348,500 | -20,000 | 0.00 | 8,377,333,924 | 4,258,670 | 12.22 | 2021-05-25 |
| 59 | 2021-05-14 | 368,500 | 3,000 | 0.00 | 8,377,333,924 | 4,318,820 | 11.72 | 2021-05-12 |
| 60 | 2021-05-12 | 365,500 | 9,000 | 0.00 | 8,377,333,924 | 4,502,960 | 12.32 | 2021-05-10 |
| 61 | 2021-05-06 | 356,500 | -9,500 | 0.00 | 8,377,333,924 | 4,720,060 | 13.24 | 2021-05-04 |
| 62 | 2021-05-05 | 366,000 | -9,000 | 0.00 | 8,377,333,924 | 4,267,560 | 11.66 | 2021-05-03 |
| 63 | 2021-05-03 | 375,000 | 221,664 | 0.00 | 8,377,333,924 | 4,215,000 | 11.24 | 2021-04-29 |
| 64 | 2021-04-28 | 153,336 | 10,000 | 0.00 | 8,377,333,924 | 1,677,496 | 10.94 | 2021-04-26 |
| 65 | 2021-03-11 | 143,336 | 9,000 | 0.00 | 8,404,681,424 | 1,591,030 | 11.10 | 2021-03-09 |
| 66 | 2021-02-25 | 134,336 | -9,000 | 0.00 | 8,404,681,424 | 1,633,526 | 12.16 | 2021-02-23 |
| 67 | 2020-12-11 | 143,336 | -3,000 | 0.00 | 8,444,673,924 | 1,579,563 | 11.02 | 2020-12-09 |
| 68 | 2020-09-22 | 146,336 | -4,000 | 0.00 | 8,506,999,424 | 1,305,317 | 8.920 | 2020-09-18 |
| 69 | 2020-09-14 | 150,336 | 4,000 | 0.00 | 8,506,999,424 | 1,270,339 | 8.450 | 2020-09-10 |
| 70 | 2020-06-18 | 146,336 | -5,000 | 0.00 | 8,502,702,244 | 1,492,627 | 10.20 | 2020-06-16 |
| 71 | 2020-03-20 | 151,336 | -3,000 | 0.00 | 8,530,921,244 | 1,191,014 | 7.870 | 2020-03-18 |
| 72 | 2020-03-02 | 154,336 | 500 | 0.00 | 8,530,921,244 | 1,577,314 | 10.22 | 2020-02-27 |
| 73 | 2020-02-06 | 153,836 | 3,000 | 0.00 | 8,537,541,244 | 1,624,508 | 10.56 | 2020-02-04 |
| 74 | 2020-01-21 | 150,836 | -2,000 | 0.00 | 8,537,541,244 | 1,858,300 | 12.32 | 2020-01-17 |
| 75 | 2019-10-03 | 152,836 | 2,000 | 0.00 | 8,542,152,744 | 1,482,509 | 9.700 | 2019-09-30 |
| 76 | 2019-10-02 | 150,836 | -2,000 | 0.00 | 8,542,152,744 | 1,506,852 | 9.990 | 2019-09-27 |
| 77 | 2019-07-16 | 152,836 | -2,000 | 0.00 | 8,543,652,744 | 1,620,062 | 10.60 | 2019-07-12 |
| 78 | 2019-07-03 | 154,836 | -1,000 | 0.00 | 8,543,652,744 | 1,607,198 | 10.38 | 2019-06-28 |
| 79 | 2019-06-12 | 155,836 | -6,000 | 0.00 | 8,546,102,744 | 1,626,928 | 10.44 | 2019-06-10 |
| 80 | 2019-06-06 | 161,836 | 10,000 | 0.00 | 8,546,928,994 | 1,615,123 | 9.980 | 2019-06-04 |
| 81 | 2019-05-30 | 151,836 | 2,000 | 0.00 | 8,546,928,994 | 1,539,617 | 10.14 | 2019-05-28 |
| 82 | 2019-05-21 | 149,836 | 1,000 | 0.00 | 8,546,928,994 | 1,588,262 | 10.60 | 2019-05-17 |
| 83 | 2019-05-15 | 148,836 | 2,500 | 0.00 | 8,546,928,994 | 1,666,963 | 11.20 | 2019-05-10 |
| 84 | 2019-05-08 | 146,336 | 6,000 | 0.00 | 8,546,928,994 | 1,685,791 | 11.52 | 2019-05-06 |
| 85 | 2019-05-07 | 140,336 | 3,000 | 0.00 | 8,546,928,994 | 1,709,292 | 12.18 | 2019-05-03 |
| 86 | 2019-04-10 | 137,336 | 3,000 | 0.00 | 8,546,928,994 | 1,856,783 | 13.52 | 2019-04-08 |
| 87 | 2019-03-11 | 134,336 | 10,000 | 0.00 | 8,546,928,994 | 1,703,380 | 12.68 | 2019-03-07 |
| 88 | 2019-03-07 | 124,336 | -2,000 | 0.00 | 8,546,928,994 | 1,658,642 | 13.34 | 2019-03-05 |
| 89 | 2019-02-25 | 126,336 | -10,000 | 0.00 | 8,546,928,994 | 1,566,566 | 12.40 | 2019-02-21 |
| 90 | 2019-01-18 | 136,336 | 500 | 0.00 | 8,546,928,994 | 1,472,429 | 10.80 | 2019-01-16 |
| 91 | 2018-12-20 | 135,836 | 10,000 | 0.00 | 8,546,928,994 | 1,630,032 | 12.00 | 2018-12-18 |
| 92 | 2018-11-05 | 125,836 | 2,000 | 0.00 | 8,548,836,994 | 1,474,798 | 11.72 | 2018-11-01 |
| 93 | 2018-06-28 | 123,836 | 15,000 | 0.00 | 8,585,849,994 | 1,857,540 | 15.00 | 2018-06-26 |
| 94 | 2018-06-25 | 108,836 | 10,000 | 0.00 | 8,585,849,994 | 1,708,725 | 15.70 | 2018-06-21 |
| 95 | 2018-06-21 | 98,836 | 6,500 | 0.00 | 8,585,849,994 | 1,573,469 | 15.92 | 2018-06-19 |
| 96 | 2018-06-20 | 92,336 | 500 | 0.00 | 8,585,849,994 | 1,538,318 | 16.66 | 2018-06-15 |
| 97 | 2018-06-06 | 91,836 | -16,000 | 0.00 | 8,581,094,344 | 1,594,273 | 17.36 | 2018-06-04 |
| 98 | 2018-06-01 | 107,836 | 6,000 | 0.00 | 8,577,094,344 | 1,800,861 | 16.70 | 2018-05-30 |
| 99 | 2018-05-16 | 101,836 | -8,000 | 0.00 | 8,578,694,344 | 1,780,093 | 17.48 | 2018-05-14 |
| 100 | 2018-05-10 | 109,836 | 10,000 | 0.00 | 8,578,694,344 | 1,814,491 | 16.52 | 2018-05-08 |
| 101 | 2018-05-09 | 99,836 | -500 | 0.00 | 8,578,694,344 | 1,645,297 | 16.48 | 2018-05-07 |
| 102 | 2018-04-30 | 100,336 | 8,000 | 0.00 | 8,578,694,344 | 1,665,578 | 16.60 | 2018-04-26 |
| 103 | 2018-04-18 | 92,336 | 40,000 | 0.00 | 8,583,524,844 | 1,601,106 | 17.34 | 2018-04-16 |
| 104 | 2018-03-29 | 52,336 | -5,000 | 0.00 | 8,583,524,844 | 938,908 | 17.94 | 2018-03-27 |
| 105 | 2018-03-26 | 57,336 | -5,000 | 0.00 | 8,589,711,344 | 1,003,380 | 17.50 | 2018-03-22 |
| 106 | 2018-03-22 | 62,336 | -3,000 | 0.00 | 8,589,711,344 | 1,102,100 | 17.68 | 2018-03-20 |
| 107 | 2018-03-06 | 65,336 | 3,000 | 0.00 | 8,589,711,344 | 1,076,737 | 16.48 | 2018-03-02 |
| 108 | 2018-03-02 | 62,336 | -2,000 | 0.00 | 8,589,711,344 | 1,075,919 | 17.26 | 2018-02-28 |
| 109 | 2018-03-01 | 64,336 | -3,000 | 0.00 | 8,589,711,344 | 1,115,586 | 17.34 | 2018-02-27 |
| 110 | 2018-02-23 | 67,336 | 2,000 | 0.00 | 8,593,420,344 | 1,160,873 | 17.24 | 2018-02-21 |
| 111 | 2018-02-14 | 65,336 | 1,000 | 0.00 | 8,593,420,344 | 1,049,296 | 16.06 | 2018-02-12 |
| 112 | 2018-02-13 | 64,336 | 2,000 | 0.00 | 8,593,420,344 | 1,001,068 | 15.56 | 2018-02-09 |
| 113 | 2018-02-08 | 62,336 | 3,000 | 0.00 | 8,593,420,344 | 1,037,271 | 16.64 | 2018-02-06 |
| 114 | 2018-01-29 | 59,336 | -1,000 | 0.00 | 8,593,420,344 | 1,132,131 | 19.08 | 2018-01-25 |
| 115 | 2018-01-24 | 60,336 | -2,000 | 0.00 | 8,587,720,344 | 1,182,586 | 19.60 | 2018-01-22 |
| 116 | 2018-01-17 | 62,336 | -6,000 | 0.00 | 8,587,720,344 | 1,127,035 | 18.08 | 2018-01-15 |
| 117 | 2018-01-10 | 68,336 | -2,000 | 0.00 | 8,587,720,344 | 1,294,284 | 18.94 | 2018-01-08 |
| 118 | 2018-01-04 | 70,336 | -6,000 | 0.00 | 8,587,720,344 | 1,287,149 | 18.30 | 2018-01-02 |
| 119 | 2017-12-27 | 76,336 | -2,000 | 0.00 | 8,588,822,344 | 1,346,567 | 17.64 | 2017-12-21 |
| 120 | 2017-12-08 | 78,336 | 4,000 | 0.00 | 8,584,722,344 | 1,215,775 | 15.52 | 2017-12-06 |
| 121 | 2017-12-04 | 74,336 | 3,000 | 0.00 | 8,583,122,344 | 1,204,243 | 16.20 | 2017-11-30 |
| 122 | 2017-11-27 | 71,336 | -4,000 | 0.00 | 8,583,122,344 | 1,224,126 | 17.16 | 2017-11-23 |
| 123 | 2017-11-22 | 75,336 | -500 | 0.00 | 8,583,122,344 | 1,283,725 | 17.04 | 2017-11-20 |
| 124 | 2017-11-15 | 75,836 | 8,000 | 0.00 | 8,583,122,344 | 1,346,847 | 17.76 | 2017-11-13 |
| 125 | 2017-11-14 | 67,836 | 5,000 | 0.00 | 8,583,122,344 | 1,244,112 | 18.34 | 2017-11-10 |
| 126 | 2017-11-03 | 62,836 | 5,000 | 0.00 | 8,583,122,344 | 1,191,371 | 18.96 | 2017-11-01 |
| 127 | 2017-10-31 | 57,836 | 5,000 | 0.00 | 8,583,122,344 | 1,117,392 | 19.32 | 2017-10-27 |
| 128 | 2017-10-27 | 52,836 | -10,120 | 0.00 | 8,583,122,344 | 1,052,493 | 19.92 | 2017-10-25 |
| 129 | 2017-10-23 | 62,956 | -1,000 | 0.00 | 8,582,922,344 | 1,133,208 | 18.00 | 2017-10-19 |
| 130 | 2017-10-20 | 63,956 | 6,000 | 0.00 | 8,582,922,344 | 1,197,256 | 18.72 | 2017-10-18 |
| 131 | 2017-10-10 | 57,956 | -2,000 | 0.00 | 8,579,922,344 | 1,037,412 | 17.90 | 2017-10-06 |
| 132 | 2017-10-09 | 59,956 | -1,500 | 0.00 | 8,579,922,344 | 1,001,265 | 16.70 | 2017-10-04 |
| 133 | 2017-10-04 | 61,456 | -3,500 | 0.00 | 8,579,922,344 | 1,011,566 | 16.46 | 2017-09-29 |
| 134 | 2017-09-26 | 64,956 | -2,000 | 0.00 | 8,579,922,344 | 1,091,261 | 16.80 | 2017-09-22 |
| 135 | 2017-09-21 | 66,956 | 5,000 | 0.00 | 8,579,922,344 | 1,114,148 | 16.64 | 2017-09-19 |
| 136 | 2017-09-20 | 61,956 | -1,000 | 0.00 | 8,572,222,344 | 1,038,383 | 16.76 | 2017-09-18 |
| 137 | 2017-09-05 | 62,956 | -3,000 | 0.00 | 8,570,422,344 | 871,311 | 13.84 | 2017-09-01 |
| 138 | 2017-09-01 | 65,956 | -500 | 0.00 | 8,569,922,344 | 833,684 | 12.64 | 2017-08-30 |
| 139 | 2017-07-18 | 66,456 | -5,000 | 0.00 | 8,591,875,344 | 802,788 | 12.08 | 2017-07-14 |
| 140 | 2017-07-11 | 71,456 | 1,000 | 0.00 | 8,591,875,344 | 843,181 | 11.80 | 2017-07-07 |
| 141 | 2017-07-05 | 70,456 | -5,000 | 0.00 | 8,591,875,344 | 853,927 | 12.12 | 2017-07-03 |
| 142 | 2017-06-27 | 75,456 | 10,000 | 0.00 | 8,591,875,344 | 897,926 | 11.90 | 2017-06-23 |
| 143 | 2017-06-12 | 65,456 | -5,000 | 0.00 | 8,591,875,344 | 837,837 | 12.80 | 2017-06-08 |
| 144 | 2017-06-08 | 70,456 | -4,000 | 0.00 | 8,585,270,144 | 884,927 | 12.56 | 2017-06-06 |
| 145 | 2017-06-02 | 74,456 | 4,500 | 0.00 | 8,578,970,144 | 902,407 | 12.12 | 2017-05-31 |
| 146 | 2017-06-01 | 69,956 | 4,000 | 0.00 | 8,578,970,144 | 845,068 | 12.08 | 2017-05-29 |
| 147 | 2017-03-30 | 65,956 | -50,000 | 0.00 | 8,590,680,644 | 757,175 | 11.48 | 2017-03-28 |
| 148 | 2017-03-20 | 115,956 | -1,000 | 0.00 | 8,590,680,644 | 1,456,407 | 12.56 | 2017-03-16 |
| 149 | 2017-02-28 | 116,956 | -3,000 | 0.00 | 8,590,680,644 | 1,450,254 | 12.40 | 2017-02-24 |
| 150 | 2017-02-22 | 119,956 | -556 | 0.00 | 8,590,680,644 | 1,477,858 | 12.32 | 2017-02-20 |
| 151 | 2017-02-13 | 120,512 | -4,500 | 0.00 | 8,590,680,644 | 1,520,861 | 12.62 | 2017-02-09 |
| 152 | 2017-02-08 | 125,012 | -17,000 | 0.00 | 8,590,680,644 | 1,487,643 | 11.90 | 2017-02-06 |
| 153 | 2017-01-24 | 142,012 | -25,000 | 0.00 | 8,603,280,644 | 1,698,464 | 11.96 | 2017-01-20 |
| 154 | 2017-01-06 | 167,012 | 5,000 | 0.00 | 8,603,280,644 | 1,820,431 | 10.90 | 2017-01-04 |
| 155 | 2016-12-28 | 162,012 | -2,000 | 0.00 | 8,603,280,644 | 1,762,691 | 10.88 | 2016-12-22 |
| 156 | 2016-12-16 | 164,012 | 4,000 | 0.00 | 8,603,280,644 | 1,843,495 | 11.24 | 2016-12-14 |
| 157 | 2016-12-13 | 160,012 | 20,000 | 0.00 | 8,603,280,644 | 1,846,538 | 11.54 | 2016-12-09 |
| 158 | 2016-12-12 | 140,012 | -1,000 | 0.00 | 8,603,280,644 | 1,652,142 | 11.80 | 2016-12-08 |
| 159 | 2016-12-08 | 141,012 | -17,000 | 0.00 | 8,603,280,644 | 1,647,020 | 11.68 | 2016-12-06 |
| 160 | 2016-11-07 | 158,012 | 1,000 | 0.00 | 8,603,280,644 | 1,747,613 | 11.06 | 2016-11-03 |
| 161 | 2016-10-28 | 157,012 | 17,000 | 0.00 | 8,606,285,144 | 1,824,479 | 11.62 | 2016-10-26 |
| 162 | 2016-10-27 | 140,012 | -20,000 | 0.00 | 8,606,285,144 | 1,654,942 | 11.82 | 2016-10-25 |
| 163 | 2016-10-19 | 160,012 | 20,000 | 0.00 | 8,606,285,144 | 1,814,536 | 11.34 | 2016-10-17 |
| 164 | 2016-10-04 | 140,012 | -2,000 | 0.00 | 8,606,285,144 | 1,629,740 | 11.64 | 2016-09-30 |
| 165 | 2016-09-23 | 142,012 | 2,000 | 0.00 | 8,612,175,144 | 1,769,470 | 12.46 | 2016-09-21 |
| 166 | 2016-09-21 | 140,012 | -130,000 | 0.00 | 8,612,175,144 | 1,708,146 | 12.20 | 2016-09-19 |
| 167 | 2016-09-15 | 270,012 | 130,000 | 0.00 | 8,612,175,144 | 3,191,542 | 11.82 | 2016-09-13 |
| 168 | 2016-09-09 | 140,012 | -3,000 | 0.00 | 8,612,175,144 | 1,652,142 | 11.80 | 2016-09-07 |
| 169 | 2016-08-17 | 143,012 | 16,000 | 0.00 | 8,612,175,144 | 1,604,595 | 11.22 | 2016-08-15 |
| 170 | 2016-08-15 | 127,012 | 3,000 | 0.00 | 8,612,175,144 | 1,346,327 | 10.60 | 2016-08-11 |
| 171 | 2016-08-01 | 124,012 | 1,000 | 0.00 | 8,612,175,144 | 1,284,764 | 10.36 | 2016-07-28 |
| 172 | 2016-07-28 | 123,012 | -50,000 | 0.00 | 8,612,175,144 | 1,254,722 | 10.20 | 2016-07-26 |
| 173 | 2016-06-01 | 173,012 | -5,000 | 0.00 | 8,607,025,144 | 1,913,513 | 11.06 | 2016-05-30 |
| 174 | 2016-04-27 | 178,012 | -1,000 | 0.00 | 8,607,025,144 | 1,997,295 | 11.22 | 2016-04-25 |
| 175 | 2016-03-21 | 179,012 | -5,000 | 0.00 | 8,609,881,144 | 1,904,688 | 10.64 | 2016-03-17 |
| 176 | 2016-02-02 | 184,012 | -6,000 | 0.00 | 8,609,881,144 | 1,880,603 | 10.22 | 2016-01-29 |
| 177 | 2016-01-26 | 190,012 | -10,000 | 0.00 | 8,609,881,144 | 1,892,520 | 9.960 | 2016-01-22 |
| 178 | 2016-01-21 | 200,012 | -138,000 | 0.00 | 8,609,881,144 | 2,100,126 | 10.50 | 2016-01-19 |
| 179 | 2016-01-15 | 338,012 | 1,000 | 0.00 | 8,609,881,144 | 3,555,886 | 10.52 | 2016-01-13 |
| 180 | 2016-01-13 | 337,012 | -2,000 | 0.00 | 8,609,881,144 | 3,552,106 | 10.54 | 2016-01-11 |
| 181 | 2016-01-07 | 339,012 | -53,500 | 0.00 | 8,609,881,144 | 3,918,979 | 11.56 | 2016-01-05 |
| 182 | 2015-12-28 | 392,512 | -1,000 | 0.00 | 8,609,881,144 | 4,733,695 | 12.06 | 2015-12-22 |
| 183 | 2015-12-17 | 393,512 | 1,000 | 0.00 | 8,609,881,144 | 4,588,350 | 11.66 | 2015-12-15 |
| 184 | 2015-12-16 | 392,512 | 5,000 | 0.00 | 8,609,881,144 | 4,741,545 | 12.08 | 2015-12-14 |
| 185 | 2015-12-09 | 387,512 | 5,000 | 0.00 | 8,609,881,144 | 5,301,164 | 13.68 | 2015-12-07 |
| 186 | 2015-12-04 | 382,512 | 140,000 | 0.00 | 8,609,881,144 | 5,492,872 | 14.36 | 2015-12-02 |
| 187 | 2015-11-12 | 242,512 | 1,000 | 0.00 | 8,609,881,144 | 3,642,530 | 15.02 | 2015-11-10 |
| 188 | 2015-11-02 | 241,512 | -28,000 | 0.00 | 8,609,881,144 | 3,414,980 | 14.14 | 2015-10-29 |
| 189 | 2015-10-28 | 269,512 | 16,512 | 0.00 | 8,609,881,144 | 4,021,119 | 14.92 | 2015-10-26 |
| 190 | 2015-10-27 | 253,000 | -32,000 | 0.00 | 7,742,698,871 | 3,795,000 | 15.00 | 2015-10-23 |
| 191 | 2015-10-26 | 285,000 | -2,000 | 0.00 | 7,742,698,871 | 4,195,200 | 14.72 | 2015-10-22 |
| 192 | 2015-10-20 | 287,000 | 100,000 | 0.00 | 7,742,698,871 | 4,236,120 | 14.76 | 2015-10-16 |
| 193 | 2015-10-15 | 187,000 | 2,000 | 0.00 | 7,742,698,871 | 2,689,060 | 14.38 | 2015-10-13 |
| 194 | 2015-10-06 | 185,000 | -58,500 | 0.00 | 7,742,698,871 | 2,586,300 | 13.98 | 2015-10-02 |
| 195 | 2015-10-05 | 243,500 | -5,000 | 0.00 | 7,742,698,871 | 3,238,550 | 13.30 | 2015-09-30 |
| 196 | 2015-10-02 | 248,500 | 5,000 | 0.00 | 7,742,698,871 | 3,310,020 | 13.32 | 2015-09-29 |
| 197 | 2015-09-25 | 243,500 | 500 | 0.00 | 7,742,698,871 | 3,321,340 | 13.64 | 2015-09-23 |
| 198 | 2015-09-23 | 243,000 | 2,000 | 0.00 | 7,742,698,871 | 3,377,700 | 13.90 | 2015-09-21 |
| 199 | 2015-09-18 | 241,000 | 113,000 | 0.00 | 7,742,698,871 | 3,393,280 | 14.08 | 2015-09-16 |
| 200 | 2015-09-16 | 128,000 | -3,000 | 0.00 | 7,742,698,871 | 1,715,200 | 13.40 | 2015-09-14 |
| 201 | 2015-09-11 | 131,000 | 30,000 | 0.00 | 7,742,698,871 | 1,778,980 | 13.58 | 2015-09-09 |
| 202 | 2015-08-25 | 101,000 | 2,000 | 0.00 | 7,742,698,871 | 1,278,660 | 12.66 | 2015-08-21 |
| 203 | 2015-08-10 | 99,000 | 2,000 | 0.00 | 7,742,698,871 | 1,552,320 | 15.68 | 2015-08-06 |
| 204 | 2015-07-22 | 97,000 | 2,000 | 0.00 | 7,730,598,871 | 1,724,660 | 17.78 | 2015-07-20 |
| 205 | 2015-07-14 | 95,000 | 12,000 | 0.00 | 7,730,598,871 | 1,616,900 | 17.02 | 2015-07-10 |
| 206 | 2015-07-13 | 83,000 | 1,000 | 0.00 | 7,730,598,871 | 1,301,440 | 15.68 | 2015-07-09 |
| 207 | 2015-07-10 | 82,000 | 1,000 | 0.00 | 7,730,598,871 | 1,069,280 | 13.04 | 2015-07-08 |
| 208 | 2015-07-09 | 81,000 | -2,000 | 0.00 | 7,730,598,871 | 1,137,240 | 14.04 | 2015-07-07 |
| 209 | 2015-07-08 | 83,000 | 2,000 | 0.00 | 7,730,598,871 | 1,279,860 | 15.42 | 2015-07-06 |
| 210 | 2015-07-03 | 81,000 | 10,000 | 0.00 | 7,730,598,871 | 1,477,440 | 18.24 | 2015-06-30 |
| 211 | 2015-07-02 | 71,000 | 5,000 | 0.00 | 7,730,598,871 | 1,241,080 | 17.48 | 2015-06-29 |
| 212 | 2015-06-30 | 66,000 | 9,000 | 0.00 | 7,730,598,871 | 1,292,280 | 19.58 | 2015-06-26 |
| 213 | 2015-06-24 | 57,000 | 3,000 | 0.00 | 7,718,698,871 | 1,132,020 | 19.86 | 2015-06-22 |
| 214 | 2015-06-17 | 54,000 | -15,000 | 0.00 | 7,718,698,871 | 1,123,200 | 20.80 | 2015-06-15 |
| 215 | 2015-06-15 | 69,000 | -70,000 | 0.00 | 7,718,698,871 | 1,353,780 | 19.62 | 2015-06-11 |
| 216 | 2015-06-05 | 139,000 | -3,000 | 0.00 | 7,718,698,871 | 2,771,660 | 19.94 | 2015-06-03 |
| 217 | 2015-05-27 | 142,000 | -4,000 | 0.00 | 7,510,408,871 | 2,882,600 | 20.30 | 2015-05-22 |
| 218 | 2015-05-21 | 146,000 | 10,000 | 0.00 | 7,510,408,871 | 2,899,560 | 19.86 | 2015-05-19 |
| 219 | 2015-05-19 | 136,000 | 25,000 | 0.00 | 7,014,308,871 | 2,619,360 | 19.26 | 2015-05-15 |
| 220 | 2015-05-15 | 111,000 | 4,000 | 0.00 | 7,014,308,871 | 2,215,560 | 19.96 | 2015-05-13 |
| 221 | 2015-05-14 | 107,000 | 3,000 | 0.00 | 7,014,308,871 | 2,188,150 | 20.45 | 2015-05-12 |
| 222 | 2015-05-12 | 104,000 | 2,000 | 0.00 | 7,014,308,871 | 2,178,800 | 20.95 | 2015-05-08 |
| 223 | 2015-05-06 | 102,000 | -3,000 | 0.00 | 7,014,308,871 | 2,193,000 | 21.50 | 2015-05-04 |
| 224 | 2015-05-05 | 105,000 | -5,000 | 0.00 | 7,014,308,871 | 2,037,000 | 19.40 | 2015-04-30 |
| 225 | 2015-04-24 | 110,000 | -1,000 | 0.00 | 6,922,478,871 | 2,070,200 | 18.82 | 2015-04-22 |
| 226 | 2015-04-15 | 111,000 | -500 | 0.00 | 6,922,478,871 | 2,217,780 | 19.98 | 2015-04-13 |
| 227 | 2015-04-14 | 111,500 | 1,000 | 0.00 | 6,922,478,871 | 2,042,680 | 18.32 | 2015-04-10 |
| 228 | 2015-04-13 | 110,500 | -4,000 | 0.00 | 6,922,478,871 | 2,022,150 | 18.30 | 2015-04-09 |
| 229 | 2015-04-09 | 114,500 | 36,000 | 0.00 | 6,922,478,871 | 1,868,640 | 16.32 | 2015-04-02 |
| 230 | 2015-04-02 | 78,500 | -1,000 | 0.00 | 6,922,478,871 | 1,179,070 | 15.02 | 2015-03-31 |
| 231 | 2015-04-01 | 79,500 | -6,000 | 0.00 | 6,922,478,871 | 1,192,500 | 15.00 | 2015-03-30 |
| 232 | 2015-03-31 | 85,500 | 2,500 | 0.00 | 6,922,478,871 | 1,173,060 | 13.72 | 2015-03-27 |
| 233 | 2015-03-24 | 83,000 | -8,500 | 0.00 | 6,922,478,871 | 1,123,820 | 13.54 | 2015-03-20 |
| 234 | 2015-03-12 | 91,500 | 500 | 0.00 | 6,922,478,871 | 1,156,560 | 12.64 | 2015-03-10 |
| 235 | 2015-02-24 | 91,000 | 500 | 0.00 | 6,922,478,871 | 1,104,740 | 12.14 | 2015-02-17 |
| 236 | 2015-02-10 | 90,500 | -1,000 | 0.00 | 6,922,478,871 | 1,031,700 | 11.40 | 2015-02-06 |
| 237 | 2015-02-09 | 91,500 | -4,000 | 0.00 | 6,922,478,871 | 1,017,480 | 11.12 | 2015-02-05 |
| 238 | 2015-02-05 | 95,500 | -500 | 0.00 | 6,922,478,871 | 1,037,130 | 10.86 | 2015-02-03 |
| 239 | 2015-01-30 | 96,000 | -500 | 0.00 | 6,922,478,871 | 1,059,840 | 11.04 | 2015-01-28 |
| 240 | 2015-01-06 | 96,500 | -1,000 | 0.00 | 6,922,478,871 | 999,740 | 10.36 | 2015-01-02 |
| 241 | 2014-12-23 | 97,500 | 1,000 | 0.00 | 6,922,478,871 | 980,850 | 10.06 | 2014-12-19 |
| 242 | 2014-12-11 | 96,500 | -500 | 0.00 | 6,922,478,871 | 1,017,110 | 10.54 | 2014-12-09 |
| 243 | 2014-12-10 | 97,000 | -2,000 | 0.00 | 6,922,478,871 | 1,039,840 | 10.72 | 2014-12-08 |
| 244 | 2014-12-05 | 99,000 | -5,000 | 0.00 | 6,922,478,871 | 948,420 | 9.580 | 2014-12-03 |
| 245 | 2014-09-15 | 104,000 | 1,000 | 0.00 | 6,922,478,871 | 1,032,720 | 9.930 | 2014-09-11 |
| 246 | 2014-09-10 | 103,000 | -500 | 0.00 | 6,922,478,871 | 1,030,000 | 10.00 | 2014-09-05 |
| 247 | 2014-08-14 | 103,500 | 5,000 | 0.00 | 6,922,478,871 | 1,006,020 | 9.720 | 2014-08-12 |
| 248 | 2014-08-06 | 98,500 | 4,000 | 0.00 | 6,922,478,871 | 948,555 | 9.630 | 2014-08-04 |
| 249 | 2014-07-25 | 94,500 | -500 | 0.00 | 6,922,478,871 | 980,910 | 10.38 | 2014-07-23 |
| 250 | 2014-07-22 | 95,000 | 1,000 | 0.00 | 6,922,478,871 | 955,700 | 10.06 | 2014-07-18 |
| 251 | 2014-07-14 | 94,000 | 30,000 | 0.00 | 6,922,478,871 | 958,800 | 10.20 | 2014-07-10 |
| 252 | 2014-07-11 | 64,000 | 4,000 | 0.00 | 6,922,478,871 | 648,960 | 10.14 | 2014-07-09 |
| 253 | 2014-07-03 | 60,000 | -2,500 | 0.00 | 6,922,478,871 | 618,000 | 10.30 | 2014-06-30 |
| 254 | 2014-06-18 | 62,500 | -1,000 | 0.00 | 6,922,478,871 | 655,000 | 10.48 | 2014-06-16 |
| 255 | 2014-06-17 | 63,500 | -1,000 | 0.00 | 6,922,478,871 | 665,480 | 10.48 | 2014-06-13 |
| 256 | 2014-05-28 | 64,500 | -2,000 | 0.00 | 6,922,478,871 | 629,520 | 9.760 | 2014-05-26 |
| 257 | 2014-05-12 | 66,500 | -500 | 0.00 | 6,421,594,500 | 620,445 | 9.330 | 2014-05-08 |
| 258 | 2014-05-07 | 67,000 | -500 | 0.00 | 6,421,594,500 | 628,460 | 9.380 | 2014-05-02 |
| 259 | 2014-05-02 | 67,500 | -1,000 | 0.00 | 6,421,594,500 | 641,250 | 9.500 | 2014-04-29 |
| 260 | 2014-04-17 | 68,500 | -500 | 0.00 | 6,421,594,500 | 669,930 | 9.780 | 2014-04-15 |
| 261 | 2014-04-16 | 69,000 | -1,500 | 0.00 | 6,421,594,500 | 680,340 | 9.860 | 2014-04-14 |
| 262 | 2014-04-15 | 70,500 | -1,000 | 0.00 | 6,421,594,500 | 697,245 | 9.890 | 2014-04-11 |
| 263 | 2014-04-14 | 71,500 | -2,000 | 0.00 | 6,421,594,500 | 707,850 | 9.900 | 2014-04-10 |
| 264 | 2014-04-11 | 73,500 | 500 | 0.00 | 6,421,594,500 | 717,360 | 9.760 | 2014-04-09 |
| 265 | 2014-04-07 | 73,000 | -20,000 | 0.00 | 6,421,594,500 | 719,050 | 9.850 | 2014-04-03 |
| 266 | 2014-04-04 | 93,000 | -2,000 | 0.00 | 6,421,594,500 | 917,910 | 9.870 | 2014-04-02 |
| 267 | 2014-04-03 | 95,000 | -500 | 0.00 | 6,421,594,500 | 935,750 | 9.850 | 2014-04-01 |
| 268 | 2014-04-02 | 95,500 | 12,000 | 0.00 | 6,421,594,500 | 931,125 | 9.750 | 2014-03-31 |
| 269 | 2014-04-01 | 83,500 | -500 | 0.00 | 6,421,594,500 | 800,765 | 9.590 | 2014-03-28 |
| 270 | 2014-03-31 | 84,000 | -1,000 | 0.00 | 6,421,594,500 | 767,760 | 9.140 | 2014-03-27 |
| 271 | 2014-03-17 | 85,000 | -500 | 0.00 | 6,421,594,500 | 780,300 | 9.180 | 2014-03-13 |
| 272 | 2014-03-13 | 85,500 | 500 | 0.00 | 6,421,594,500 | 808,830 | 9.460 | 2014-03-11 |
| 273 | 2014-03-06 | 85,000 | -500 | 0.00 | 6,421,594,500 | 807,500 | 9.500 | 2014-03-04 |
| 274 | 2014-03-04 | 85,500 | 10,000 | 0.00 | 6,421,594,500 | 825,075 | 9.650 | 2014-02-28 |
| 275 | 2014-02-28 | 75,500 | 1,000 | 0.00 | 6,421,594,500 | 710,455 | 9.410 | 2014-02-26 |
| 276 | 2014-02-27 | 74,500 | -25,000 | 0.00 | 6,421,594,500 | 711,475 | 9.550 | 2014-02-25 |
| 277 | 2014-02-20 | 99,500 | -500 | 0.00 | 6,421,594,500 | 917,390 | 9.220 | 2014-02-18 |
| 278 | 2014-02-18 | 100,000 | -2,000 | 0.00 | 6,421,594,500 | 888,000 | 8.880 | 2014-02-14 |
| 279 | 2014-02-14 | 102,000 | 25,000 | 0.00 | 6,421,594,500 | 905,760 | 8.880 | 2014-02-12 |
| 280 | 2014-02-13 | 77,000 | -60,000 | 0.00 | 6,421,594,500 | 679,140 | 8.820 | 2014-02-11 |
| 281 | 2014-02-11 | 137,000 | 60,000 | 0.00 | 6,421,594,500 | 1,146,690 | 8.370 | 2014-02-07 |
| 282 | 2014-01-28 | 77,000 | -2,000 | 0.00 | 6,421,594,500 | 667,590 | 8.670 | 2014-01-24 |
| 283 | 2014-01-27 | 79,000 | -2,000 | 0.00 | 6,421,594,500 | 681,770 | 8.630 | 2014-01-23 |
| 284 | 2014-01-17 | 81,000 | -15,000 | 0.00 | 6,421,594,500 | 660,150 | 8.150 | 2014-01-15 |
| 285 | 2014-01-07 | 96,000 | 5,000 | 0.00 | 6,421,594,500 | 702,720 | 7.320 | 2014-01-03 |
| 286 | 2013-11-21 | 91,000 | -3,000 | 0.00 | 6,421,594,500 | 679,770 | 7.470 | 2013-11-19 |
| 287 | 2013-11-07 | 94,000 | -8,000 | 0.00 | 6,421,594,500 | 713,460 | 7.590 | 2013-11-05 |
| 288 | 2013-11-04 | 102,000 | -15,000 | 0.00 | 6,421,594,500 | 759,900 | 7.450 | 2013-10-31 |
| 289 | 2013-10-30 | 117,000 | -5,000 | 0.00 | 6,421,594,500 | 855,270 | 7.310 | 2013-10-28 |
| 290 | 2013-10-29 | 122,000 | 5,000 | 0.00 | 6,421,594,500 | 871,080 | 7.140 | 2013-10-25 |
| 291 | 2013-10-17 | 117,000 | -500 | 0.00 | 6,421,594,500 | 769,860 | 6.580 | 2013-10-15 |
| 292 | 2013-10-16 | 117,500 | -1,500 | 0.00 | 6,421,594,500 | 759,050 | 6.460 | 2013-10-11 |
| 293 | 2013-10-10 | 119,000 | 1,500 | 0.00 | 6,421,594,500 | 760,410 | 6.390 | 2013-10-08 |
| 294 | 2013-08-19 | 117,500 | -5,000 | 0.00 | 6,421,594,500 | 695,600 | 5.920 | 2013-08-15 |
| 295 | 2013-07-25 | 122,500 | -500 | 0.00 | 6,421,594,500 | 758,275 | 6.190 | 2013-07-23 |
| 296 | 2013-07-16 | 123,000 | -10,000 | 0.00 | 6,421,594,500 | 714,630 | 5.810 | 2013-07-12 |
| 297 | 2013-07-11 | 133,000 | -4,500 | 0.00 | 6,421,594,500 | 734,160 | 5.520 | 2013-07-09 |
| 298 | 2013-06-28 | 137,500 | 10,000 | 0.00 | 6,421,594,500 | 746,625 | 5.430 | 2013-06-26 |
| 299 | 2013-06-21 | 127,500 | 5,000 | 0.00 | 6,421,594,500 | 747,150 | 5.860 | 2013-06-19 |
| 300 | 2013-06-19 | 122,500 | -5,000 | 0.00 | 6,421,594,500 | 757,050 | 6.180 | 2013-06-17 |
| 301 | 2013-06-11 | 127,500 | 7,000 | 0.00 | 6,421,594,500 | 735,675 | 5.770 | 2013-06-07 |
| 302 | 2013-06-06 | 120,500 | -2,000 | 0.00 | 6,421,594,500 | 791,685 | 6.570 | 2013-06-04 |
| 303 | 2013-06-05 | 122,500 | -3,000 | 0.00 | 6,421,594,500 | 784,000 | 6.400 | 2013-06-03 |
| 304 | 2013-06-03 | 125,500 | -4,500 | 0.00 | 6,421,594,500 | 863,440 | 6.880 | 2013-05-30 |
| 305 | 2013-05-10 | 130,000 | -500 | 0.00 | 6,421,594,500 | 718,900 | 5.530 | 2013-05-08 |
| 306 | 2013-05-09 | 130,500 | 500 | 0.00 | 6,421,594,500 | 721,665 | 5.530 | 2013-05-07 |
| 307 | 2013-04-18 | 130,000 | -15,000 | 0.00 | 6,421,594,500 | 686,400 | 5.280 | 2013-04-16 |
| 308 | 2013-03-22 | 145,000 | -5,000 | 0.00 | 6,421,594,500 | 714,850 | 4.930 | 2013-03-20 |
| 309 | 2013-03-21 | 150,000 | 10,000 | 0.00 | 6,421,594,500 | 736,500 | 4.910 | 2013-03-19 |
| 310 | 2013-02-05 | 140,000 | -500 | 0.00 | 6,421,594,500 | 763,000 | 5.450 | 2013-02-01 |
| 311 | 2013-02-01 | 140,500 | -500 | 0.00 | 6,421,594,500 | 751,675 | 5.350 | 2013-01-30 |
| 312 | 2013-01-18 | 141,000 | -500 | 0.00 | 6,421,594,500 | 762,810 | 5.410 | 2013-01-16 |
| 313 | 2013-01-15 | 141,500 | 500 | 0.00 | 6,421,594,500 | 771,175 | 5.450 | 2013-01-11 |
| 314 | 2012-12-11 | 141,000 | -10,000 | 0.00 | 6,421,594,500 | 631,680 | 4.480 | 2012-12-07 |
| 315 | 2012-12-10 | 151,000 | -10,000 | 0.00 | 6,421,594,500 | 674,970 | 4.470 | 2012-12-06 |
| 316 | 2012-12-04 | 161,000 | -10,000 | 0.00 | 6,421,594,500 | 738,990 | 4.590 | 2012-11-30 |
| 317 | 2012-11-07 | 171,000 | -13,000 | 0.00 | 6,421,594,500 | 689,130 | 4.030 | 2012-11-05 |
| 318 | 2012-11-02 | 184,000 | 12,500 | 0.00 | 6,421,594,500 | 701,040 | 3.810 | 2012-10-31 |
| 319 | 2012-10-05 | 171,500 | -3,000 | 0.00 | 6,421,594,500 | 637,980 | 3.720 | 2012-10-03 |
| 320 | 2012-09-17 | 174,500 | -2,000 | 0.00 | 6,421,594,500 | 631,690 | 3.620 | 2012-09-13 |
| 321 | 2012-08-21 | 176,500 | 500 | 0.00 | 6,421,594,500 | 649,520 | 3.680 | 2012-08-17 |
| 322 | 2012-07-03 | 176,000 | -5,000 | 0.00 | 6,421,594,500 | 705,760 | 4.010 | 2012-06-28 |
| 323 | 2012-06-19 | 181,000 | 5,000 | 0.00 | 6,421,594,500 | 762,010 | 4.210 | 2012-06-15 |
| 324 | 2012-05-16 | 176,000 | -5,000 | 0.00 | 6,421,594,500 | 748,000 | 4.250 | 2012-05-14 |
| 325 | 2012-04-25 | 181,000 | -500 | 0.00 | 6,421,594,500 | 827,170 | 4.570 | 2012-04-23 |
| 326 | 2012-04-18 | 181,500 | -500 | 0.00 | 6,421,594,500 | 805,860 | 4.440 | 2012-04-16 |
| 327 | 2012-04-12 | 182,000 | 500 | 0.00 | 6,421,594,500 | 795,340 | 4.370 | 2012-04-10 |
| 328 | 2012-03-26 | 181,500 | 5,000 | 0.00 | 6,421,594,500 | 845,790 | 4.660 | 2012-03-22 |
| 329 | 2012-02-21 | 176,500 | -500 | 0.00 | 6,421,594,500 | 868,380 | 4.920 | 2012-02-17 |
| 330 | 2012-01-20 | 177,000 | -10,000 | 0.00 | 6,421,594,500 | 808,890 | 4.570 | 2012-01-18 |
| 331 | 2012-01-16 | 187,000 | 10,000 | 0.00 | 6,421,594,500 | 781,660 | 4.180 | 2012-01-12 |
| 332 | 2011-11-15 | 177,000 | -2,000 | 0.00 | 6,421,594,500 | 789,420 | 4.460 | 2011-11-11 |
| 333 | 2011-11-01 | 179,000 | 2,000 | 0.00 | 6,421,594,500 | 814,450 | 4.550 | 2011-10-28 |
| 334 | 2011-10-06 | 177,000 | -2,000 | 0.00 | 6,421,594,500 | 623,040 | 3.520 | 2011-10-03 |
| 335 | 2011-08-18 | 179,000 | -500 | 0.00 | 6,421,594,500 | 1,031,040 | 5.760 | 2011-08-16 |
| 336 | 2011-08-17 | 179,500 | 500 | 0.00 | 6,421,594,500 | 1,030,330 | 5.740 | 2011-08-15 |
| 337 | 2011-07-29 | 179,000 | -500 | 0.00 | 6,421,594,500 | 1,145,600 | 6.400 | 2011-07-27 |
| 338 | 2011-07-19 | 179,500 | -500 | 0.00 | 6,421,594,500 | 1,145,210 | 6.380 | 2011-07-15 |
| 339 | 2011-07-12 | 180,000 | -25,000 | 0.00 | 6,421,594,500 | 1,112,400 | 6.180 | 2011-07-08 |
| 340 | 2011-05-06 | 205,000 | -500 | 0.00 | 6,421,594,500 | 1,242,300 | 6.060 | 2011-05-04 |
| 341 | 2011-04-26 | 205,500 | -10,500 | 0.00 | 6,421,594,500 | 1,247,385 | 6.070 | 2011-04-20 |
| 342 | 2011-04-07 | 216,000 | -500 | 0.00 | 6,421,594,500 | 1,311,120 | 6.070 | 2011-04-04 |
| 343 | 2011-03-10 | 216,500 | 10,000 | 0.00 | 6,421,594,500 | 1,247,040 | 5.760 | 2011-03-08 |
| 344 | 2011-03-01 | 206,500 | -1,000 | 0.00 | 6,421,594,500 | 1,139,880 | 5.520 | 2011-02-25 |
| 345 | 2011-02-21 | 207,500 | 5,000 | 0.00 | 6,421,594,500 | 1,226,325 | 5.910 | 2011-02-17 |
| 346 | 2011-02-11 | 202,500 | -15,000 | 0.00 | 6,421,594,500 | 1,233,225 | 6.090 | 2011-02-09 |
| 347 | 2011-01-25 | 217,500 | -30,000 | 0.00 | 6,421,594,500 | 1,344,150 | 6.180 | 2011-01-21 |
| 348 | 2010-12-16 | 247,500 | -500 | 0.00 | 6,421,594,500 | 1,440,450 | 5.820 | 2010-12-14 |
| 349 | 2010-12-07 | 248,000 | 1,000 | 0.00 | 6,421,594,500 | 1,473,120 | 5.940 | 2010-12-03 |
| 350 | 2010-11-23 | 247,000 | -4,000 | 0.00 | 6,421,594,500 | 1,558,570 | 6.310 | 2010-11-19 |
| 351 | 2010-11-17 | 251,000 | -500 | 0.00 | 6,421,594,500 | 1,606,400 | 6.400 | 2010-11-15 |
| 352 | 2010-11-11 | 251,500 | -30,000 | 0.00 | 6,421,594,500 | 1,687,565 | 6.710 | 2010-11-09 |
| 353 | 2010-11-08 | 281,500 | 2,000 | 0.00 | 6,421,594,500 | 1,846,640 | 6.560 | 2010-11-04 |
| 354 | 2010-11-01 | 279,500 | 500 | 0.00 | 6,421,594,500 | 1,808,365 | 6.470 | 2010-10-28 |
| 355 | 2010-10-29 | 279,000 | -5,000 | 0.00 | 6,421,594,500 | 1,793,970 | 6.430 | 2010-10-27 |
| 356 | 2010-10-28 | 284,000 | 30,000 | 0.00 | 6,421,594,500 | 1,891,440 | 6.660 | 2010-10-26 |
| 357 | 2010-10-27 | 254,000 | 28,500 | 0.00 | 6,421,594,500 | 1,722,120 | 6.780 | 2010-10-25 |
| 358 | 2010-10-26 | 225,500 | 36,000 | 0.00 | 6,421,594,500 | 1,501,830 | 6.660 | 2010-10-22 |
| 359 | 2010-10-22 | 189,500 | -8,000 | 0.00 | 6,421,594,500 | 1,137,000 | 6.000 | 2010-10-20 |
| 360 | 2010-10-18 | 197,500 | -500 | 0.00 | 6,421,594,500 | 1,198,825 | 6.070 | 2010-10-14 |
| 361 | 2010-10-15 | 198,000 | 8,500 | 0.00 | 6,421,594,500 | 1,193,940 | 6.030 | 2010-10-13 |
| 362 | 2010-10-12 | 189,500 | 500 | 0.00 | 6,421,594,500 | 1,159,740 | 6.120 | 2010-10-08 |
| 363 | 2010-10-11 | 189,000 | -2,000 | 0.00 | 6,421,594,500 | 1,160,460 | 6.140 | 2010-10-07 |
| 364 | 2010-09-10 | 191,000 | -60,000 | 0.00 | 6,421,594,500 | 1,149,820 | 6.020 | 2010-09-08 |
| 365 | 2010-08-25 | 251,000 | -1,000 | 0.00 | 6,421,594,500 | 1,548,670 | 6.170 | 2010-08-23 |
| 366 | 2010-08-24 | 252,000 | -5,000 | 0.00 | 6,421,594,500 | 1,554,840 | 6.170 | 2010-08-20 |
| 367 | 2010-08-20 | 257,000 | -30,000 | 0.00 | 6,421,594,500 | 1,588,260 | 6.180 | 2010-08-18 |
| 368 | 2010-08-12 | 287,000 | 4,000 | 0.00 | 6,421,594,500 | 1,733,480 | 6.040 | 2010-08-10 |
| 369 | 2010-08-04 | 283,000 | 5,000 | 0.00 | 6,421,594,500 | 1,737,620 | 6.140 | 2010-08-02 |
| 370 | 2010-07-30 | 278,000 | -2,000 | 0.00 | 6,421,594,500 | 1,676,340 | 6.030 | 2010-07-28 |
| 371 | 2010-07-29 | 280,000 | -10,000 | 0.00 | 6,421,594,500 | 1,694,000 | 6.050 | 2010-07-27 |
| 372 | 2010-07-15 | 290,000 | -3,000 | 0.00 | 6,421,594,500 | 1,644,300 | 5.670 | 2010-07-13 |
| 373 | 2010-06-02 | 293,000 | -6,000 | 0.00 | 6,421,594,500 | 1,520,670 | 5.190 | 2010-05-31 |
| 374 | 2010-06-01 | 299,000 | 7,000 | 0.00 | 6,421,594,500 | 1,527,890 | 5.110 | 2010-05-28 |
| 375 | 2010-05-11 | 292,000 | 2,000 | 0.00 | 6,421,594,500 | 1,556,360 | 5.330 | 2010-05-07 |
| 376 | 2010-05-06 | 290,000 | -4,000 | 0.00 | 6,421,594,500 | 1,713,900 | 5.910 | 2010-05-04 |
| 377 | 2010-04-23 | 294,000 | 500 | 0.00 | 6,421,594,500 | 1,843,380 | 6.270 | 2010-04-21 |
| 378 | 2010-04-14 | 293,500 | 30,000 | 0.00 | 6,421,594,500 | 1,875,465 | 6.390 | 2010-04-12 |
| 379 | 2010-04-13 | 263,500 | -4,000 | 0.00 | 6,421,594,500 | 1,704,845 | 6.470 | 2010-04-09 |
| 380 | 2010-04-12 | 267,500 | 4,000 | 0.00 | 6,421,594,500 | 1,701,300 | 6.360 | 2010-04-08 |
| 381 | 2010-04-08 | 263,500 | -3,000 | 0.00 | 6,421,594,500 | 1,702,210 | 6.460 | 2010-04-01 |
| 382 | 2010-04-07 | 266,500 | -5,000 | 0.00 | 6,421,594,500 | 1,654,965 | 6.210 | 2010-03-31 |
| 383 | 2010-03-04 | 271,500 | -2,000 | 0.00 | 6,421,594,500 | 1,582,845 | 5.830 | 2010-03-02 |
| 384 | 2010-02-12 | 273,500 | 500 | 0.00 | 6,421,594,500 | 1,463,225 | 5.350 | 2010-02-10 |
| 385 | 2010-01-21 | 273,000 | -20,000 | 0.00 | 6,421,594,500 | 1,640,730 | 6.010 | 2010-01-19 |
| 386 | 2010-01-15 | 293,000 | 5,000 | 0.00 | 6,421,594,500 | 1,796,090 | 6.130 | 2010-01-13 |
| 387 | 2010-01-11 | 288,000 | -10,000 | 0.00 | 6,421,594,500 | 1,719,360 | 5.970 | 2010-01-07 |
| 388 | 2010-01-08 | 298,000 | -18,000 | 0.00 | 6,421,594,500 | 1,790,980 | 6.010 | 2010-01-06 |
| 389 | 2010-01-07 | 316,000 | -6,000 | 0.00 | 6,421,594,500 | 1,832,800 | 5.800 | 2010-01-05 |
| 390 | 2009-12-28 | 322,000 | 500 | 0.01 | 6,421,594,500 | 1,671,180 | 5.190 | 2009-12-22 |
| 391 | 2009-12-18 | 321,500 | 6,000 | 0.01 | 6,421,594,500 | 1,768,250 | 5.500 | 2009-12-16 |
| 392 | 2009-12-15 | 315,500 | -10,000 | 0.00 | 6,421,594,500 | 1,804,660 | 5.720 | 2009-12-11 |
| 393 | 2009-12-14 | 325,500 | 6,000 | 0.01 | 6,421,594,500 | 1,813,035 | 5.570 | 2009-12-10 |
| 394 | 2009-12-02 | 319,500 | 10,000 | 0.00 | 6,421,594,500 | 1,792,395 | 5.610 | 2009-11-30 |
| 395 | 2009-11-26 | 309,500 | 3,000 | 0.00 | 6,421,594,500 | 1,754,865 | 5.670 | 2009-11-24 |
| 396 | 2009-11-25 | 306,500 | 7,000 | 0.00 | 6,421,594,500 | 1,762,375 | 5.750 | 2009-11-23 |
| 397 | 2009-11-23 | 299,500 | -5,000 | 0.00 | 6,421,594,500 | 1,725,120 | 5.760 | 2009-11-19 |
| 398 | 2009-11-18 | 304,500 | -10,000 | 0.00 | 6,421,594,500 | 1,763,055 | 5.790 | 2009-11-16 |
| 399 | 2009-11-16 | 314,500 | 10,000 | 0.00 | 6,421,594,500 | 1,748,620 | 5.560 | 2009-11-12 |
| 400 | 2009-11-11 | 304,500 | 10,000 | 0.00 | 6,421,594,500 | 1,714,335 | 5.630 | 2009-11-09 |
| 401 | 2009-11-04 | 294,500 | -5,000 | 0.00 | 6,421,594,500 | 1,584,410 | 5.380 | 2009-11-02 |
| 402 | 2009-10-30 | 299,500 | -10,000 | 0.00 | 6,421,594,500 | 1,626,285 | 5.430 | 2009-10-28 |
| 403 | 2009-10-22 | 309,500 | 10,000 | 0.00 | 6,421,594,500 | 1,767,245 | 5.710 | 2009-10-20 |
| 404 | 2009-10-09 | 299,500 | -10,000 | 0.00 | 6,421,594,500 | 1,584,355 | 5.290 | 2009-10-07 |
| 405 | 2009-10-08 | 309,500 | 10,000 | 0.00 | 6,421,594,500 | 1,615,590 | 5.220 | 2009-10-06 |
| 406 | 2009-09-30 | 299,500 | -1,500 | 0.00 | 6,421,594,500 | 1,665,220 | 5.560 | 2009-09-28 |
| 407 | 2009-09-28 | 301,000 | -20,000 | 0.00 | 6,421,594,500 | 1,676,570 | 5.570 | 2009-09-24 |
| 408 | 2009-09-25 | 321,000 | 20,500 | 0.00 | 6,421,594,500 | 1,823,280 | 5.680 | 2009-09-23 |
| 409 | 2009-09-23 | 300,500 | 1,000 | 0.00 | 6,421,594,500 | 1,818,025 | 6.050 | 2009-09-21 |
| 410 | 2009-09-21 | 299,500 | 4,000 | 0.00 | 6,421,594,500 | 1,799,995 | 6.010 | 2009-09-17 |
| 411 | 2009-09-10 | 295,500 | -10,000 | 0.00 | 6,421,594,500 | 1,840,965 | 6.230 | 2009-09-08 |
| 412 | 2009-08-21 | 305,500 | -10,000 | 0.00 | 6,421,594,500 | 1,729,130 | 5.660 | 2009-08-19 |
| 413 | 2009-08-20 | 315,500 | -5,000 | 0.00 | 6,421,594,500 | 1,779,420 | 5.640 | 2009-08-18 |
| 414 | 2009-08-19 | 320,500 | 10,000 | 0.00 | 6,421,594,500 | 1,858,900 | 5.800 | 2009-08-17 |
| 415 | 2009-08-18 | 310,500 | -4,000 | 0.00 | 6,421,594,500 | 1,943,730 | 6.260 | 2009-08-14 |
| 416 | 2009-08-17 | 314,500 | -8,000 | 0.00 | 6,421,594,500 | 1,978,205 | 6.290 | 2009-08-13 |
| 417 | 2009-08-14 | 322,500 | -500 | 0.01 | 6,421,594,500 | 2,009,175 | 6.230 | 2009-08-12 |
| 418 | 2009-08-13 | 323,000 | -500 | 0.01 | 6,421,594,500 | 2,102,730 | 6.510 | 2009-08-11 |
| 419 | 2009-08-12 | 323,500 | 10,000 | 0.01 | 6,421,594,500 | 2,002,465 | 6.190 | 2009-08-10 |
| 420 | 2009-08-11 | 313,500 | 1,000 | 0.00 | 6,421,594,500 | 1,918,620 | 6.120 | 2009-08-07 |
| 421 | 2009-08-10 | 312,500 | 10,000 | 0.00 | 6,421,594,500 | 2,012,500 | 6.440 | 2009-08-06 |
| 422 | 2009-08-07 | 302,500 | 14,000 | 0.00 | 6,421,594,500 | 1,936,000 | 6.400 | 2009-08-05 |
| 423 | 2009-08-06 | 288,500 | 15,000 | 0.00 | 6,421,594,500 | 1,883,905 | 6.530 | 2009-08-04 |
| 424 | 2009-08-05 | 273,500 | -14,000 | 0.00 | 6,421,594,500 | 1,780,485 | 6.510 | 2009-08-03 |
| 425 | 2009-08-04 | 287,500 | 54,000 | 0.00 | 6,421,594,500 | 1,785,375 | 6.210 | 2009-07-31 |
| 426 | 2009-08-03 | 233,500 | -11,000 | 0.00 | 6,421,594,500 | 1,443,030 | 6.180 | 2009-07-30 |
| 427 | 2009-07-31 | 244,500 | -14,000 | 0.00 | 6,421,594,500 | 1,283,625 | 5.250 | 2009-07-29 |
| 428 | 2009-07-30 | 258,500 | 10,000 | 0.00 | 6,421,594,500 | 1,413,995 | 5.470 | 2009-07-28 |
| 429 | 2009-07-29 | 248,500 | 14,000 | 0.00 | 6,421,594,500 | 1,349,355 | 5.430 | 2009-07-27 |
| 430 | 2009-07-28 | 234,500 | 4,000 | 0.00 | 6,421,594,500 | 1,268,645 | 5.410 | 2009-07-24 |
| 431 | 2009-07-24 | 230,500 | -8,000 | 0.00 | 6,421,594,500 | 1,237,785 | 5.370 | 2009-07-22 |
| 432 | 2009-07-23 | 238,500 | -500 | 0.00 | 6,421,594,500 | 1,254,510 | 5.260 | 2009-07-21 |
| 433 | 2009-07-16 | 239,000 | -2,000 | 0.00 | 6,421,594,500 | 1,132,860 | 4.740 | 2009-07-14 |
| 434 | 2009-06-30 | 241,000 | -500 | 0.00 | 6,421,594,500 | 1,226,690 | 5.090 | 2009-06-26 |
| 435 | 2009-06-29 | 241,500 | -8,500 | 0.00 | 6,421,594,500 | 1,188,180 | 4.920 | 2009-06-25 |
| 436 | 2009-06-25 | 250,000 | 4,000 | 0.00 | 6,421,594,500 | 1,162,500 | 4.650 | 2009-06-23 |
| 437 | 2009-06-23 | 246,000 | 5,000 | 0.00 | 6,421,594,500 | 1,205,400 | 4.900 | 2009-06-19 |
| 438 | 2009-06-22 | 241,000 | -10,000 | 0.00 | 6,421,594,500 | 1,190,540 | 4.940 | 2009-06-18 |
| 439 | 2009-06-18 | 251,000 | -20,000 | 0.00 | 6,421,594,500 | 1,237,430 | 4.930 | 2009-06-16 |
| 440 | 2009-06-17 | 271,000 | 10,000 | 0.00 | 6,421,594,500 | 1,401,070 | 5.170 | 2009-06-15 |
| 441 | 2009-06-16 | 261,000 | 10,000 | 0.00 | 6,421,594,500 | 1,383,300 | 5.300 | 2009-06-12 |
| 442 | 2009-06-15 | 251,000 | -6,000 | 0.00 | 6,421,594,500 | 1,327,790 | 5.290 | 2009-06-11 |
| 443 | 2009-06-11 | 257,000 | -10,000 | 0.00 | 6,421,594,500 | 1,207,900 | 4.700 | 2009-06-09 |
| 444 | 2009-06-09 | 267,000 | 10,000 | 0.00 | 6,421,594,500 | 1,286,940 | 4.820 | 2009-06-05 |
| 445 | 2009-06-08 | 257,000 | 10,000 | 0.00 | 6,421,594,500 | 1,215,610 | 4.730 | 2009-06-04 |
| 446 | 2009-06-05 | 247,000 | 30,000 | 0.00 | 6,421,594,500 | 1,193,010 | 4.830 | 2009-06-03 |
| 447 | 2009-06-04 | 217,000 | 500 | 0.00 | 6,421,594,500 | 1,028,580 | 4.740 | 2009-06-02 |
| 448 | 2009-06-01 | 216,500 | -5,000 | 0.00 | 6,421,594,500 | 1,002,395 | 4.630 | 2009-05-27 |
| 449 | 2009-05-27 | 221,500 | -5,500 | 0.00 | 6,421,594,500 | 1,016,685 | 4.590 | 2009-05-25 |
| 450 | 2009-05-26 | 227,000 | -7,000 | 0.00 | 6,421,594,500 | 994,260 | 4.380 | 2009-05-22 |
| 451 | 2009-05-21 | 234,000 | -6,000 | 0.00 | 6,421,594,500 | 1,031,940 | 4.410 | 2009-05-19 |
| 452 | 2009-05-19 | 240,000 | 2,000 | 0.00 | 6,421,594,500 | 892,800 | 3.720 | 2009-05-15 |
| 453 | 2009-05-14 | 238,000 | -10,000 | 0.00 | 6,421,594,500 | 780,640 | 3.280 | 2009-05-12 |
| 454 | 2009-05-13 | 248,000 | 10,000 | 0.00 | 6,421,594,500 | 818,400 | 3.300 | 2009-05-11 |
| 455 | 2009-05-08 | 238,000 | -12,500 | 0.00 | 6,421,594,500 | 823,480 | 3.460 | 2009-05-06 |
| 456 | 2009-05-07 | 250,500 | -10,000 | 0.00 | 6,421,594,500 | 816,630 | 3.260 | 2009-05-05 |
| 457 | 2009-05-04 | 260,500 | 500 | 0.00 | 6,421,594,500 | 700,745 | 2.690 | 2009-04-29 |
| 458 | 2009-04-24 | 260,000 | 10,500 | 0.00 | 6,421,594,500 | 722,800 | 2.780 | 2009-04-22 |
| 459 | 2009-04-21 | 249,500 | 10,000 | 0.00 | 6,421,594,500 | 738,520 | 2.960 | 2009-04-17 |
| 460 | 2009-04-17 | 239,500 | 10,000 | 0.00 | 6,421,594,500 | 764,005 | 3.190 | 2009-04-15 |
| 461 | 2009-04-16 | 229,500 | -17,000 | 0.00 | 6,421,594,500 | 693,090 | 3.020 | 2009-04-14 |
| 462 | 2009-04-15 | 246,500 | 9,000 | 0.00 | 6,421,594,500 | 714,850 | 2.900 | 2009-04-09 |
| 463 | 2009-04-08 | 237,500 | 10,000 | 0.00 | 6,421,594,500 | 707,750 | 2.980 | 2009-04-06 |
| 464 | 2009-04-07 | 227,500 | -10,000 | 0.00 | 6,421,594,500 | 689,325 | 3.030 | 2009-04-03 |
| 465 | 2009-03-31 | 237,500 | 10,000 | 0.00 | 6,421,594,500 | 648,375 | 2.730 | 2009-03-27 |
| 466 | 2009-03-12 | 227,500 | -500 | 0.00 | 6,421,594,500 | 507,325 | 2.230 | 2009-03-10 |
| 467 | 2009-02-20 | 228,000 | -2,000 | 0.00 | 6,421,594,500 | 583,680 | 2.560 | 2009-02-18 |
| 468 | 2009-01-15 | 230,000 | -10,000 | 0.00 | 6,421,594,500 | 586,500 | 2.550 | 2009-01-13 |
| 469 | 2009-01-12 | 240,000 | -16,000 | 0.00 | 6,421,594,500 | 655,200 | 2.730 | 2009-01-08 |
| 470 | 2009-01-08 | 256,000 | -2,000 | 0.00 | 6,421,594,500 | 806,400 | 3.150 | 2009-01-06 |
| 471 | 2009-01-07 | 258,000 | 16,000 | 0.00 | 6,421,594,500 | 810,120 | 3.140 | 2009-01-05 |
| 472 | 2008-12-23 | 242,000 | -20,500 | 0.00 | 6,421,594,500 | 689,700 | 2.850 | 2008-12-19 |
| 473 | 2008-12-22 | 262,500 | 20,000 | 0.00 | 6,421,594,500 | 748,125 | 2.850 | 2008-12-18 |
| 474 | 2008-12-19 | 242,500 | -500 | 0.00 | 6,421,594,500 | 560,175 | 2.310 | 2008-12-17 |
| 475 | 2008-12-18 | 243,000 | 1,000 | 0.00 | 6,421,594,500 | 534,600 | 2.200 | 2008-12-16 |
| 476 | 2008-12-15 | 242,000 | -10,000 | 0.00 | 6,421,594,500 | 578,380 | 2.390 | 2008-12-11 |
| 477 | 2008-12-12 | 252,000 | 10,000 | 0.00 | 6,421,594,500 | 579,600 | 2.300 | 2008-12-10 |
| 478 | 2008-12-10 | 242,000 | -14,000 | 0.00 | 6,421,594,500 | 537,240 | 2.220 | 2008-12-08 |
| 479 | 2008-12-09 | 256,000 | 14,000 | 0.00 | 6,421,594,500 | 514,560 | 2.010 | 2008-12-05 |
| 480 | 2008-12-08 | 242,000 | -10,000 | 0.00 | 6,421,594,500 | 454,960 | 1.880 | 2008-12-04 |
| 481 | 2008-12-05 | 252,000 | 10,000 | 0.00 | 6,421,594,500 | 478,800 | 1.900 | 2008-12-03 |
| 482 | 2008-11-27 | 242,000 | -14,000 | 0.00 | 6,421,594,500 | 423,500 | 1.750 | 2008-11-25 |
| 483 | 2008-11-25 | 256,000 | -186,000 | 0.00 | 6,421,594,500 | 448,000 | 1.750 | 2008-11-21 |
| 484 | 2008-11-13 | 442,000 | -500 | 0.01 | 6,421,594,500 | 897,260 | 2.030 | 2008-11-11 |
| 485 | 2008-11-11 | 442,500 | -2,000 | 0.01 | 6,421,594,500 | 734,550 | 1.660 | 2008-11-07 |
| 486 | 2008-11-07 | 444,500 | -500 | 0.01 | 6,421,594,500 | 786,765 | 1.770 | 2008-11-05 |
| 487 | 2008-11-03 | 445,000 | -3,000 | 0.01 | 6,421,594,500 | 645,250 | 1.450 | 2008-10-30 |
| 488 | 2008-10-22 | 448,000 | -3,000 | 0.01 | 6,421,594,500 | 766,080 | 1.710 | 2008-10-20 |
| 489 | 2008-10-21 | 451,000 | -4,000 | 0.01 | 6,421,594,500 | 789,250 | 1.750 | 2008-10-17 |
| 490 | 2008-10-20 | 455,000 | 10,000 | 0.01 | 6,421,594,500 | 768,950 | 1.690 | 2008-10-16 |
| 491 | 2008-10-16 | 445,000 | 10,000 | 0.01 | 6,421,594,500 | 947,850 | 2.130 | 2008-10-14 |
| 492 | 2008-10-15 | 435,000 | 10,000 | 0.01 | 6,421,594,500 | 939,600 | 2.160 | 2008-10-13 |
| 493 | 2008-09-26 | 425,000 | -10,500 | 0.01 | 6,421,594,500 | 1,139,000 | 2.680 | 2008-09-24 |
| 494 | 2008-09-24 | 435,500 | 101,000 | 0.01 | 6,421,594,500 | 1,262,950 | 2.900 | 2008-09-22 |
| 495 | 2008-09-23 | 334,500 | 100,000 | 0.01 | 6,421,594,500 | 933,255 | 2.790 | 2008-09-19 |
| 496 | 2008-09-12 | 234,500 | -500 | 0.00 | 6,421,594,500 | 867,650 | 3.700 | 2008-09-10 |
| 497 | 2008-09-10 | 235,000 | -30,000 | 0.00 | 6,421,594,500 | 897,700 | 3.820 | 2008-09-08 |
| 498 | 2008-09-09 | 265,000 | -3,500 | 0.00 | 6,421,594,500 | 1,033,500 | 3.900 | 2008-09-05 |
| 499 | 2008-09-03 | 268,500 | 6,000 | 0.00 | 6,421,594,500 | 1,127,700 | 4.200 | 2008-09-01 |
| 500 | 2008-08-14 | 262,500 | -10,000 | 0.00 | 6,421,594,500 | 1,186,500 | 4.520 | 2008-08-12 |
| 501 | 2008-08-12 | 272,500 | -6,500 | 0.00 | 6,421,594,500 | 1,310,725 | 4.810 | 2008-08-08 |
| 502 | 2008-07-30 | 279,000 | 10,000 | 0.00 | 6,421,594,500 | 1,537,290 | 5.510 | 2008-07-28 |
| 503 | 2008-07-23 | 269,000 | -500 | 0.00 | 6,421,594,500 | 1,377,280 | 5.120 | 2008-07-21 |
| 504 | 2008-06-13 | 269,500 | 2,000 | 0.00 | 6,421,594,500 | 1,608,915 | 5.970 | 2008-06-11 |
| 505 | 2008-06-04 | 267,500 | 10,000 | 0.00 | 6,421,594,500 | 1,770,850 | 6.620 | 2008-06-02 |
| 506 | 2008-05-28 | 257,500 | -500 | 0.00 | 6,421,594,500 | 1,555,300 | 6.040 | 2008-05-26 |
| 507 | 2008-05-27 | 258,000 | -4,000 | 0.00 | 6,421,594,500 | 1,576,380 | 6.110 | 2008-05-23 |
| 508 | 2008-05-22 | 262,000 | -500 | 0.00 | 6,421,594,500 | 1,556,280 | 5.940 | 2008-05-20 |
| 509 | 2008-05-15 | 262,500 | -500 | 0.00 | 6,421,594,500 | 1,572,375 | 5.990 | 2008-05-13 |
| 510 | 2008-05-07 | 263,000 | -10,000 | 0.00 | 6,421,594,500 | 1,612,190 | 6.130 | 2008-05-05 |
| 511 | 2008-04-29 | 273,000 | 10,000 | 0.00 | 6,421,594,500 | 1,665,300 | 6.100 | 2008-04-25 |
| 512 | 2008-04-28 | 263,000 | -5,000 | 0.00 | 6,421,594,500 | 1,617,450 | 6.150 | 2008-04-24 |
| 513 | 2008-04-25 | 268,000 | -5,000 | 0.00 | 6,421,594,500 | 1,562,440 | 5.830 | 2008-04-23 |
| 514 | 2008-04-18 | 273,000 | 5,000 | 0.00 | 6,421,594,500 | 1,433,250 | 5.250 | 2008-04-16 |
| 515 | 2008-04-10 | 268,000 | -2,500 | 0.00 | 6,421,594,500 | 1,530,280 | 5.710 | 2008-04-08 |
| 516 | 2008-04-09 | 270,500 | -20,000 | 0.00 | 6,421,594,500 | 1,560,785 | 5.770 | 2008-04-07 |
| 517 | 2008-03-26 | 290,500 | -20,000 | 0.00 | 6,421,594,500 | 1,304,345 | 4.490 | 2008-03-20 |
| 518 | 2008-03-20 | 310,500 | -7,500 | 0.00 | 6,421,594,500 | 1,363,095 | 4.390 | 2008-03-18 |
| 519 | 2008-03-18 | 318,000 | -4,000 | 0.00 | 6,421,594,500 | 1,707,660 | 5.370 | 2008-03-14 |
| 520 | 2008-03-17 | 322,000 | -4,000 | 0.01 | 6,421,594,500 | 1,687,280 | 5.240 | 2008-03-13 |
| 521 | 2008-03-14 | 326,000 | -5,000 | 0.01 | 6,421,594,500 | 1,731,060 | 5.310 | 2008-03-12 |
| 522 | 2008-03-11 | 331,000 | -30,000 | 0.01 | 6,421,594,500 | 1,856,910 | 5.610 | 2008-03-07 |
| 523 | 2008-03-07 | 361,000 | 5,000 | 0.01 | 6,421,594,500 | 2,090,190 | 5.790 | 2008-03-05 |
| 524 | 2008-03-04 | 356,000 | 10,000 | 0.01 | 6,421,594,500 | 2,192,960 | 6.160 | 2008-02-29 |
| 525 | 2008-02-26 | 346,000 | 4,000 | 0.01 | 6,437,500,000 | 2,089,840 | 6.040 | 2008-02-22 |
| 526 | 2008-02-25 | 342,000 | 20,000 | 0.01 | 6,437,500,000 | 2,171,700 | 6.350 | 2008-02-21 |
| 527 | 2008-02-21 | 322,000 | -4,000 | 0.01 | 6,437,500,000 | 1,951,320 | 6.060 | 2008-02-19 |
| 528 | 2008-02-19 | 326,000 | -10,000 | 0.01 | 6,437,500,000 | 1,796,260 | 5.510 | 2008-02-15 |
| 529 | 2008-02-15 | 336,000 | 10,000 | 0.01 | 6,437,500,000 | 1,706,880 | 5.080 | 2008-02-13 |
| 530 | 2008-02-12 | 326,000 | 10,000 | 0.01 | 6,437,500,000 | 1,874,500 | 5.750 | 2008-02-05 |
| 531 | 2008-02-01 | 316,000 | -10,500 | 0.00 | 6,437,500,000 | 1,722,200 | 5.450 | 2008-01-30 |
| 532 | 2008-01-30 | 326,500 | -17,000 | 0.01 | 6,437,500,000 | 1,913,290 | 5.860 | 2008-01-28 |
| 533 | 2008-01-17 | 343,500 | 10,000 | 0.01 | 6,437,500,000 | 2,634,645 | 7.670 | 2008-01-15 |
| 534 | 2008-01-14 | 333,500 | -2,000 | 0.01 | 6,437,500,000 | 2,691,345 | 8.070 | 2008-01-10 |
| 535 | 2008-01-04 | 335,500 | 5,000 | 0.01 | 6,437,500,000 | 2,684,000 | 8.000 | 2008-01-02 |
| 536 | 2008-01-03 | 330,500 | 3,000 | 0.01 | 6,437,500,000 | 2,468,835 | 7.470 | 2007-12-28 |
| 537 | 2008-01-02 | 327,500 | -34,000 | 0.01 | 6,437,500,000 | 2,547,950 | 7.780 | 2007-12-27 |
| 538 | 2007-12-28 | 361,500 | -7,000 | 0.01 | 6,437,500,000 | 2,928,150 | 8.100 | 2007-12-21 |
| 539 | 2007-12-20 | 368,500 | -16,000 | 0.01 | 6,437,500,000 | 3,080,660 | 8.360 | 2007-12-18 |
| 540 | 2007-12-18 | 384,500 | -10,000 | 0.01 | 6,437,500,000 | 3,360,530 | 8.740 | 2007-12-14 |
| 541 | 2007-12-17 | 394,500 | -10,000 | 0.01 | 6,437,500,000 | 3,451,875 | 8.750 | 2007-12-13 |
| 542 | 2007-12-11 | 404,500 | -500 | 0.01 | 6,437,500,000 | 3,798,255 | 9.390 | 2007-12-07 |
| 543 | 2007-12-04 | 405,000 | 2,000 | 0.01 | 6,437,500,000 | 3,863,700 | 9.540 | 2007-11-30 |
| 544 | 2007-11-28 | 403,000 | -20,000 | 0.01 | 6,437,500,000 | 3,441,620 | 8.540 | 2007-11-26 |
| 545 | 2007-11-27 | 423,000 | -11,000 | 0.01 | 6,437,500,000 | 3,532,050 | 8.350 | 2007-11-23 |
| 546 | 2007-11-26 | 434,000 | -15,500 | 0.01 | 6,437,500,000 | 3,762,780 | 8.670 | 2007-11-22 |
| 547 | 2007-11-23 | 449,500 | 2,000 | 0.01 | 6,437,500,000 | 4,063,480 | 9.040 | 2007-11-21 |
| 548 | 2007-11-22 | 447,500 | -1,000 | 0.01 | 6,437,500,000 | 4,215,450 | 9.420 | 2007-11-20 |
| 549 | 2007-11-20 | 448,500 | 4,000 | 0.01 | 6,437,500,000 | 4,251,780 | 9.480 | 2007-11-16 |
| 550 | 2007-11-19 | 444,500 | -3,000 | 0.01 | 6,437,500,000 | 4,280,535 | 9.630 | 2007-11-15 |
| 551 | 2007-11-15 | 447,500 | -3,000 | 0.01 | 6,437,500,000 | 4,358,650 | 9.740 | 2007-11-13 |
| 552 | 2007-11-14 | 450,500 | -5,500 | 0.01 | 6,437,500,000 | 4,464,455 | 9.910 | 2007-11-12 |
| 553 | 2007-11-13 | 456,000 | 10,000 | 0.01 | 6,437,500,000 | 4,742,400 | 10.40 | 2007-11-09 |
| 554 | 2007-11-09 | 446,000 | 5,000 | 0.01 | 6,437,500,000 | 4,745,440 | 10.64 | 2007-11-07 |
| 555 | 2007-11-08 | 441,000 | 2,500 | 0.01 | 6,437,500,000 | 4,612,860 | 10.46 | 2007-11-06 |
| 556 | 2007-11-07 | 438,500 | 500 | 0.01 | 6,437,500,000 | 4,455,160 | 10.16 | 2007-11-05 |
| 557 | 2007-11-06 | 438,000 | -500 | 0.01 | 6,437,500,000 | 4,546,440 | 10.38 | 2007-11-02 |
| 558 | 2007-11-02 | 438,500 | -1,000 | 0.01 | 6,437,500,000 | 4,595,480 | 10.48 | 2007-10-31 |
| 559 | 2007-11-01 | 439,500 | -5,000 | 0.01 | 6,437,500,000 | 4,693,860 | 10.68 | 2007-10-30 |
| 560 | 2007-10-31 | 444,500 | 3,500 | 0.01 | 6,437,500,000 | 4,827,270 | 10.86 | 2007-10-29 |
| 561 | 2007-10-30 | 441,000 | -2,000 | 0.01 | 6,437,500,000 | 4,824,540 | 10.94 | 2007-10-26 |
| 562 | 2007-10-29 | 443,000 | 2,500 | 0.01 | 6,437,500,000 | 4,598,340 | 10.38 | 2007-10-25 |
| 563 | 2007-10-26 | 440,500 | -4,000 | 0.01 | 6,437,500,000 | 4,616,440 | 10.48 | 2007-10-24 |
| 564 | 2007-10-25 | 444,500 | -500 | 0.01 | 6,437,500,000 | 4,827,270 | 10.86 | 2007-10-23 |
| 565 | 2007-10-24 | 445,000 | 2,000 | 0.01 | 6,437,500,000 | 4,797,100 | 10.78 | 2007-10-22 |
| 566 | 2007-10-23 | 443,000 | -1,000 | 0.01 | 6,437,500,000 | 4,988,180 | 11.26 | 2007-10-18 |
| 567 | 2007-10-22 | 444,000 | -2,500 | 0.01 | 6,437,500,000 | 5,150,400 | 11.60 | 2007-10-17 |
| 568 | 2007-10-18 | 446,500 | 1,000 | 0.01 | 6,437,500,000 | 5,295,490 | 11.86 | 2007-10-16 |
| 569 | 2007-10-17 | 445,500 | 500 | 0.01 | 6,437,500,000 | 5,426,190 | 12.18 | 2007-10-15 |
| 570 | 2007-10-16 | 445,000 | 4,000 | 0.01 | 6,437,500,000 | 5,491,300 | 12.34 | 2007-10-12 |
| 571 | 2007-10-15 | 441,000 | 30,500 | 0.01 | 6,437,500,000 | 5,530,140 | 12.54 | 2007-10-11 |
| 572 | 2007-10-12 | 410,500 | 20,000 | 0.01 | 6,437,500,000 | 5,114,830 | 12.46 | 2007-10-10 |
| 573 | 2007-10-11 | 390,500 | -500 | 0.01 | 6,437,500,000 | 4,920,300 | 12.60 | 2007-10-09 |
| 574 | 2007-10-10 | 391,000 | -1,000 | 0.01 | 6,437,500,000 | 4,918,780 | 12.58 | 2007-10-08 |
| 575 | 2007-10-08 | 392,000 | -1,000 | 0.01 | 6,437,500,000 | 4,994,080 | 12.74 | 2007-10-04 |
| 576 | 2007-10-05 | 393,000 | -5,500 | 0.01 | 6,437,500,000 | 5,030,400 | 12.80 | 2007-10-03 |
| 577 | 2007-10-04 | 398,500 | 5,500 | 0.01 | 6,437,500,000 | 4,997,190 | 12.54 | 2007-10-02 |
| 578 | 2007-10-03 | 393,000 | 1,000 | 0.01 | 6,437,500,000 | 4,841,760 | 12.32 | 2007-09-28 |
| 579 | 2007-10-02 | 392,000 | -2,000 | 0.01 | 6,437,500,000 | 4,907,840 | 12.52 | 2007-09-27 |
| 580 | 2007-09-28 | 394,000 | -500 | 0.01 | 6,437,500,000 | 4,964,400 | 12.60 | 2007-09-25 |
| 581 | 2007-09-25 | 394,500 | 1,000 | 0.01 | 6,437,500,000 | 5,057,490 | 12.82 | 2007-09-21 |
| 582 | 2007-09-24 | 393,500 | -4,000 | 0.01 | 6,437,500,000 | 4,989,580 | 12.68 | 2007-09-20 |
| 583 | 2007-09-21 | 397,500 | -51,500 | 0.01 | 6,437,500,000 | 5,103,900 | 12.84 | 2007-09-19 |
| 584 | 2007-09-20 | 449,000 | -8,000 | 0.01 | 6,437,500,000 | 5,756,180 | 12.82 | 2007-09-18 |
| 585 | 2007-09-19 | 457,000 | -74,000 | 0.01 | 6,437,500,000 | 5,922,720 | 12.96 | 2007-09-17 |
| 586 | 2007-09-18 | 531,000 | -2,500 | 0.01 | 6,437,500,000 | 6,754,320 | 12.72 | 2007-09-14 |
| 587 | 2007-09-17 | 533,500 | -16,000 | 0.01 | 6,437,500,000 | 6,818,130 | 12.78 | 2007-09-13 |
| 588 | 2007-09-14 | 549,500 | 24,000 | 0.01 | 6,437,500,000 | 7,088,550 | 12.90 | 2007-09-12 |
| 589 | 2007-09-13 | 525,500 | 50,000 | 0.01 | 6,437,500,000 | 6,789,460 | 12.92 | 2007-09-11 |
| 590 | 2007-09-12 | 475,500 | 14,500 | 0.01 | 6,437,500,000 | 6,143,460 | 12.92 | 2007-09-10 |
| 591 | 2007-09-11 | 461,000 | 2,500 | 0.01 | 6,437,500,000 | 6,020,660 | 13.06 | 2007-09-07 |
| 592 | 2007-09-10 | 458,500 | -7,500 | 0.01 | 6,437,500,000 | 6,006,350 | 13.10 | 2007-09-06 |
| 593 | 2007-09-07 | 466,000 | 17,500 | 0.01 | 6,437,500,000 | 6,067,320 | 13.02 | 2007-09-05 |
| 594 | 2007-09-06 | 448,500 | 7,000 | 0.01 | 6,437,500,000 | 5,776,680 | 12.88 | 2007-09-04 |
| 595 | 2007-09-05 | 441,500 | -4,000 | 0.01 | 6,437,500,000 | 5,412,790 | 12.26 | 2007-09-03 |
| 596 | 2007-09-04 | 445,500 | -8,000 | 0.01 | 6,437,500,000 | 5,426,190 | 12.18 | 2007-08-31 |
| 597 | 2007-09-03 | 453,500 | 2,000 | 0.01 | 6,437,500,000 | 5,523,630 | 12.18 | 2007-08-30 |
| 598 | 2007-08-31 | 451,500 | 7,500 | 0.01 | 6,437,500,000 | 5,535,390 | 12.26 | 2007-08-29 |
| 599 | 2007-08-30 | 444,000 | -7,500 | 0.01 | 6,437,500,000 | 5,558,880 | 12.52 | 2007-08-28 |
| 600 | 2007-08-29 | 451,500 | -24,000 | 0.01 | 6,437,500,000 | 5,824,350 | 12.90 | 2007-08-27 |
| 601 | 2007-08-28 | 475,500 | 7,500 | 0.01 | 6,437,500,000 | 5,896,200 | 12.40 | 2007-08-24 |
| 602 | 2007-08-27 | 468,000 | -16,000 | 0.01 | 6,437,500,000 | 5,850,000 | 12.50 | 2007-08-23 |
| 603 | 2007-08-24 | 484,000 | 30,500 | 0.01 | 6,437,500,000 | 5,866,080 | 12.12 | 2007-08-22 |
| 604 | 2007-08-23 | 453,500 | 21,000 | 0.01 | 6,437,500,000 | 5,505,490 | 12.14 | 2007-08-21 |
| 605 | 2007-08-22 | 432,500 | 22,500 | 0.01 | 6,437,500,000 | 5,319,750 | 12.30 | 2007-08-20 |
| 606 | 2007-08-17 | 410,000 | -19,000 | 0.01 | 6,437,500,000 | 5,231,600 | 12.76 | 2007-08-15 |
| 607 | 2007-08-15 | 429,000 | -40,000 | 0.01 | 6,437,500,000 | 5,508,360 | 12.84 | 2007-08-13 |
| 608 | 2007-08-14 | 469,000 | -8,000 | 0.01 | 6,437,500,000 | 6,021,960 | 12.84 | 2007-08-10 |
| 609 | 2007-08-13 | 477,000 | -33,500 | 0.01 | 6,437,500,000 | 6,277,320 | 13.16 | 2007-08-09 |
| 610 | 2007-08-10 | 510,500 | 42,000 | 0.01 | 6,437,500,000 | 6,626,290 | 12.98 | 2007-08-08 |
| 611 | 2007-08-09 | 468,500 | -6,500 | 0.01 | 6,437,500,000 | 5,846,880 | 12.48 | 2007-08-07 |
| 612 | 2007-08-08 | 475,000 | -51,500 | 0.01 | 6,437,500,000 | 6,089,500 | 12.82 | 2007-08-06 |
| 613 | 2007-08-07 | 526,500 | -18,500 | 0.01 | 6,437,500,000 | 7,012,980 | 13.32 | 2007-08-03 |
| 614 | 2007-08-06 | 545,000 | 23,500 | 0.01 | 6,437,500,000 | 7,335,700 | 13.46 | 2007-08-02 |
| 615 | 2007-08-03 | 521,500 | -150,500 | 0.01 | 6,437,500,000 | 7,269,710 | 13.94 | 2007-08-01 |
| 616 | 2007-08-02 | 672,000 | 36,000 | 0.01 | 6,437,500,000 | 9,770,880 | 14.54 | 2007-07-31 |
| 617 | 2007-08-01 | 636,000 | 68,000 | 0.01 | 6,437,500,000 | 9,132,960 | 14.36 | 2007-07-30 |
| 618 | 2007-07-31 | 568,000 | -22,500 | 0.01 | 6,437,500,000 | 7,645,280 | 13.46 | 2007-07-27 |
| 619 | 2007-07-30 | 590,500 | 166,500 | 0.01 | 6,437,500,000 | 7,830,030 | 13.26 | 2007-07-26 |
| 620 | 2007-07-27 | 424,000 | -22,500 | 0.01 | 6,437,500,000 | 5,444,160 | 12.84 | 2007-07-25 |
| 621 | 2007-07-26 | 446,500 | 35,500 | 0.01 | 6,437,500,000 | 5,500,880 | 12.32 | 2007-07-24 |
| 622 | 2007-07-25 | 411,000 | 146,500 | 0.01 | 6,437,500,000 | 4,841,580 | 11.78 | 2007-07-23 |
| 623 | 2007-07-24 | 264,500 | -30,500 | 0.00 | 6,250,000,000 | 2,951,820 | 11.16 | 2007-07-20 |
| 624 | 2007-07-23 | 295,000 | -40,000 | 0.00 | 6,250,000,000 | 3,268,600 | 11.08 | 2007-07-19 |
| 625 | 2007-07-20 | 335,000 | 21,000 | 0.01 | 6,250,000,000 | 3,557,700 | 10.62 | 2007-07-18 |
| 626 | 2007-07-19 | 314,000 | 115,500 | 0.01 | 6,250,000,000 | 3,347,240 | 10.66 | 2007-07-17 |
| 627 | 2007-07-18 | 198,500 | 0.00 | 6,250,000,000 | 2,052,490 | 10.34 | 2007-07-16 | |
Webb-site Database - Powered By Linux Group