China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.870 2026-02-03
2 2026-02-04 1.840 2026-02-02
3 2026-02-03 1.820 2026-01-30
4 2026-01-23 82,045 -4 0.01 1,635,291,556 144,399 1.760 2026-01-21
5 2026-01-09 82,049 -10,000 0.01 1,635,291,556 155,073 1.890 2026-01-07
6 2025-12-01 92,049 -5,000 0.01 1,635,291,556 145,437 1.580 2025-11-27
7 2025-11-13 97,049 -5 0.01 1,635,291,556 164,013 1.690 2025-11-11
8 2025-11-03 97,054 -4 0.01 1,635,291,556 177,609 1.830 2025-10-30
9 2025-04-07 97,058 9 0.01 1,635,291,556 84,440 0.870 2025-04-02
10 2025-04-02 97,049 -18 0.01 1,635,291,556 85,403 0.880 2025-03-31
11 2025-02-04 97,067 27 0.01 1,635,291,556 82,507 0.850 2025-01-27
12 2025-01-24 97,040 19 0.01 1,635,291,556 79,573 0.820 2025-01-22
13 2024-12-10 97,021 -3,000 0.01 1,635,291,556 79,557 0.820 2024-12-06
14 2024-11-11 100,021 -1,000 0.01 1,635,291,556 111,023 1.110 2024-11-07
15 2024-10-07 101,021 -19 0.01 1,635,291,556 117,184 1.160 2024-10-03
16 2024-09-11 101,040 -16 0.01 1,635,291,556 103,061 1.020 2024-09-09
17 2024-07-30 101,056 16 0.01 1,635,291,556 109,140 1.080 2024-07-26
18 2024-07-03 101,040 -4 0.01 1,635,291,556 112,154 1.110 2024-06-28
19 2024-06-14 101,044 8 0.01 1,635,291,556 107,107 1.060 2024-06-12
20 2024-06-11 101,036 -162 0.01 1,635,291,556 113,160 1.120 2024-06-06
21 2024-05-13 101,198 10,000 0.01 1,635,291,556 99,174 0.980 2024-05-09
22 2024-01-24 91,198 -8 0.01 1,635,291,556 130,413 1.430 2024-01-22
23 2024-01-15 91,206 162 0.01 1,635,291,556 127,688 1.400 2024-01-11
24 2023-11-30 91,044 4 0.01 1,635,291,556 161,148 1.770 2023-11-28
25 2023-11-24 91,040 8 0.01 1,635,291,556 166,603 1.830 2023-11-22
26 2023-11-23 91,032 -8 0.01 1,635,291,556 173,871 1.910 2023-11-21
27 2023-10-05 91,040 10,000 0.01 1,635,291,556 172,976 1.900 2023-10-03
28 2023-10-03 81,040 -68 0.00 1,635,291,556 175,046 2.160 2023-09-28
29 2023-09-29 81,108 -21 0.00 1,635,291,556 170,327 2.100 2023-09-27
30 2023-09-28 81,129 4 0.00 1,635,291,556 174,427 2.150 2023-09-26
31 2023-09-27 81,125 3 0.00 1,635,291,556 179,286 2.210 2023-09-25
32 2023-09-25 81,122 3 0.00 1,635,291,556 175,224 2.160 2023-09-21
33 2023-09-21 81,119 4 0.00 1,635,291,556 187,385 2.310 2023-09-19
34 2023-09-07 81,115 3 0.00 1,635,291,556 197,921 2.440 2023-09-05
35 2023-09-04 81,112 -18 0.00 1,635,291,556 210,080 2.590 2023-08-30
36 2023-08-31 81,130 6 0.00 1,635,291,556 208,504 2.570 2023-08-29
37 2023-08-24 81,124 5,000 0.00 1,635,291,556 180,907 2.230 2023-08-22
38 2023-07-25 76,124 10,000 0.00 1,635,291,556 182,698 2.400 2023-07-21
39 2023-03-13 66,124 6 0.00 1,635,291,556 209,613 3.170 2023-03-09
40 2023-03-06 66,118 2 0.00 1,635,291,556 225,462 3.410 2023-03-02
41 2023-03-02 66,116 2 0.00 1,635,291,556 214,877 3.250 2023-02-28
42 2023-02-28 66,114 2 0.00 1,635,291,556 224,126 3.390 2023-02-24
43 2023-02-27 66,112 2 0.00 1,635,291,556 226,764 3.430 2023-02-23
44 2023-02-24 66,110 -2 0.00 1,635,291,556 225,435 3.410 2023-02-22
45 2023-01-16 66,112 -8 0.00 1,635,291,556 241,309 3.650 2023-01-12
46 2022-12-16 66,120 5,000 0.00 1,635,291,556 232,081 3.510 2022-12-14
47 2022-11-29 61,120 -2 0.00 1,635,291,556 209,030 3.420 2022-11-25
48 2022-10-17 61,122 10,000 0.00 1,635,291,556 197,424 3.230 2022-10-13
49 2022-08-24 51,122 10,000 0.00 1,635,291,556 225,959 4.420 2022-08-22
50 2022-08-15 41,122 2 0.00 1,635,291,556 182,993 4.450 2022-08-11
51 2022-07-25 41,120 -10,000 0.00 1,635,291,556 217,936 5.300 2022-07-21
52 2022-07-19 51,120 -10,000 0.00 1,635,291,556 229,018 4.480 2022-07-15
53 2022-07-15 61,120 6 0.00 1,635,291,556 279,930 4.580 2022-07-13
54 2022-07-14 61,114 -10,000 0.00 1,635,291,556 272,568 4.460 2022-07-12
55 2022-07-13 71,114 20,000 0.00 1,635,291,556 325,702 4.580 2022-07-11
56 2022-07-11 51,114 10,000 0.00 1,635,291,556 240,747 4.710 2022-07-07
57 2022-06-30 41,114 -300 0.00 1,635,291,556 197,347 4.800 2022-06-28
58 2022-06-24 41,414 2 0.00 1,635,291,556 185,121 4.470 2022-06-22
59 2022-05-26 41,412 -179 0.00 1,635,291,556 168,961 4.080 2022-05-24
60 2022-05-12 41,591 439 0.00 1,635,291,556 165,532 3.980 2022-05-10
61 2022-04-04 41,152 -56 0.00 1,635,291,556 195,472 4.750 2022-03-31
62 2022-03-14 41,208 110 0.00 1,635,291,556 208,512 5.060 2022-03-10
63 2021-11-19 41,098 -38,000 0.00 1,635,291,556 292,618 7.120 2021-11-17
64 2021-11-18 79,098 12,000 0.00 1,635,291,556 535,493 6.770 2021-11-16
65 2021-11-17 67,098 21,000 0.00 1,635,291,556 458,279 6.830 2021-11-15
66 2021-10-21 46,098 -10,000 0.00 1,635,291,556 277,971 6.030 2021-10-19
67 2021-10-20 56,098 5,000 0.00 1,635,291,556 320,320 5.710 2021-10-18
68 2021-10-12 51,098 10,000 0.00 1,635,291,556 296,879 5.810 2021-10-08
69 2021-09-17 41,098 -5,000 0.00 1,635,291,556 307,002 7.470 2021-09-15
70 2021-09-14 46,098 -20,000 0.00 1,635,291,556 290,417 6.300 2021-09-10
71 2021-09-13 66,098 20,000 0.00 1,635,291,556 413,773 6.260 2021-09-09
72 2021-09-10 46,098 -200 0.00 1,635,291,556 308,857 6.700 2021-09-08
73 2021-08-23 46,298 -10,000 0.00 1,635,291,556 262,973 5.680 2021-08-19
74 2021-08-04 56,298 -10,000 0.00 1,635,291,556 284,868 5.060 2021-08-02
75 2021-07-30 66,298 10,000 0.00 1,635,291,556 295,689 4.460 2021-07-28
76 2021-06-24 56,298 10,000 0.00 1,635,291,556 270,230 4.800 2021-06-22
77 2021-05-31 46,298 -439 0.00 1,635,291,556 235,194 5.080 2021-05-27
78 2021-04-20 46,737 5,000 0.00 1,635,291,556 265,466 5.680 2021-04-16
79 2021-04-09 41,737 10,000 0.00 1,635,291,556 291,324 6.980 2021-04-07
80 2021-03-25 31,737 100 0.00 1,635,291,556 223,746 7.050 2021-03-23
81 2021-02-10 31,637 -5,000 0.00 1,635,291,556 248,667 7.860 2021-02-08
82 2021-01-28 36,637 10,000 0.00 1,635,291,556 288,333 7.870 2021-01-26
83 2021-01-26 26,637 3,000 0.00 1,635,291,556 213,096 8.000 2021-01-22
84 2021-01-21 23,637 72 0.00 1,635,291,556 184,841 7.820 2021-01-19
85 2021-01-13 23,565 -1,000 0.00 1,635,291,556 195,590 8.300 2021-01-11
86 2021-01-06 24,565 -45,000 0.00 1,635,291,556 203,644 8.290 2021-01-04
87 2020-12-21 69,565 -43,000 0.00 1,635,291,556 488,346 7.020 2020-12-17
88 2020-12-18 112,565 73,000 0.01 1,635,291,556 740,678 6.580 2020-12-16
89 2020-12-10 39,565 7 0.00 1,635,291,556 237,390 6.000 2020-12-08
90 2020-11-13 39,558 10,000 0.00 1,635,291,556 226,667 5.730 2020-11-11
91 2020-11-03 29,558 10,000 0.00 1,635,291,556 169,959 5.750 2020-10-30
92 2020-10-07 19,558 -30,000 0.00 1,635,291,556 132,799 6.790 2020-10-05
93 2020-08-11 49,558 -10,000 0.00 1,635,291,556 266,126 5.370 2020-08-07
94 2020-08-07 59,558 10,000 0.00 1,635,291,556 322,804 5.420 2020-08-05
95 2020-07-21 49,558 -176 0.00 1,635,291,556 227,967 4.600 2020-07-17
96 2020-05-05 49,734 -5,000 0.00 1,635,291,556 245,189 4.930 2020-04-29
97 2020-04-20 54,734 -4,000 0.00 1,635,291,556 251,776 4.600 2020-04-16
98 2020-03-24 58,734 4,000 0.00 1,635,291,556 224,951 3.830 2020-03-20
99 2020-03-19 54,734 5,000 0.00 1,635,291,556 223,862 4.090 2020-03-17
100 2020-01-08 49,734 -5,000 0.00 1,635,291,556 278,510 5.600 2020-01-06
101 2020-01-06 54,734 10,000 0.00 1,635,291,556 303,774 5.550 2020-01-02
102 2019-11-22 44,734 5,300 0.00 1,635,291,556 199,514 4.460 2019-11-20
103 2019-11-12 39,434 5,000 0.00 1,635,291,556 192,832 4.890 2019-11-08
104 2019-10-14 34,434 5,000 0.00 1,635,291,556 158,396 4.600 2019-10-10
105 2019-03-19 29,434 10,000 0.00 1,635,291,556 197,208 6.700 2019-03-15
106 2019-03-07 19,434 -5,000 0.00 1,635,291,556 152,751 7.860 2019-03-05
107 2019-03-01 24,434 5,000 0.00 1,635,291,556 191,318 7.830 2019-02-27
108 2019-01-23 19,434 -5,000 0.00 1,635,291,556 137,204 7.060 2019-01-21
109 2019-01-07 24,434 5,000 0.00 1,635,291,556 132,188 5.410 2019-01-03
110 2018-12-21 19,434 5,000 0.00 1,635,291,556 120,102 6.180 2018-12-19
111 2018-12-14 14,434 5,000 0.00 1,635,291,556 98,151 6.800 2018-12-12
112 2018-01-03 9,434 -10,000 0.00 1,635,291,556 127,359 13.50 2017-12-29
113 2017-12-12 19,434 -15,000 0.00 1,635,291,556 184,040 9.470 2017-12-08
114 2017-12-04 34,434 -484 0.00 1,635,291,556 325,057 9.440 2017-11-30
115 2017-11-17 34,918 -5,000 0.00 1,635,291,556 317,754 9.100 2017-11-15
116 2017-11-13 39,918 1,000 0.00 1,635,291,556 360,060 9.020 2017-11-09
117 2017-10-24 38,918 700 0.00 1,635,291,556 337,030 8.660 2017-10-20
118 2017-10-20 38,218 117 0.00 1,635,291,556 330,204 8.640 2017-10-18
119 2017-10-19 38,101 -188 0.00 1,635,291,556 331,479 8.700 2017-10-17
120 2017-10-04 38,289 -5,000 0.00 1,635,291,556 383,656 10.02 2017-09-29
121 2017-07-18 43,289 -521 0.00 1,635,291,556 364,926 8.430 2017-07-14
122 2017-06-14 43,810 256 0.00 1,635,291,556 350,918 8.010 2017-06-12
123 2017-05-23 43,554 -10,000 0.00 1,635,291,556 344,948 7.920 2017-05-19
124 2017-05-22 53,554 10,000 0.00 1,635,291,556 417,721 7.800 2017-05-18
125 2017-05-05 43,554 -198 0.00 1,635,291,556 338,415 7.770 2017-05-02
126 2017-05-02 43,752 -1,000 0.00 1,635,291,556 330,328 7.550 2017-04-27
127 2017-04-28 44,752 -1,391 0.00 1,635,291,556 332,060 7.420 2017-04-26
128 2017-04-27 46,143 2,240 0.00 1,635,291,556 340,997 7.390 2017-04-25
129 2017-03-29 43,903 285 0.00 1,635,291,556 380,639 8.670 2017-03-27
130 2017-03-13 43,618 110 0.00 1,635,291,556 392,562 9.000 2017-03-09
131 2017-03-10 43,508 154 0.00 1,635,291,556 396,793 9.120 2017-03-08
132 2017-02-17 43,354 2,000 0.00 1,635,291,556 410,996 9.480 2017-02-15
133 2017-02-10 41,354 3,000 0.00 1,635,291,556 392,863 9.500 2017-02-08
134 2017-02-08 38,354 31 0.00 1,635,291,556 366,664 9.560 2017-02-06
135 2017-01-10 38,323 -5,000 0.00 1,635,291,556 359,087 9.370 2017-01-06
136 2016-12-22 43,323 2,000 0.00 1,635,291,556 389,907 9.000 2016-12-20
137 2016-12-21 41,323 -2,000 0.00 1,635,291,556 379,345 9.180 2016-12-19
138 2016-12-20 43,323 5,000 0.00 1,635,291,556 398,572 9.200 2016-12-16
139 2016-12-16 38,323 -5,000 0.00 1,635,291,556 344,907 9.000 2016-12-14
140 2016-12-13 43,323 -558 0.00 1,635,291,556 324,056 7.480 2016-12-09
141 2016-12-05 43,881 381 0.00 1,635,291,556 394,490 8.990 2016-12-01
142 2016-12-02 43,500 -9,500 0.00 1,635,291,556 451,530 10.38 2016-11-30
143 2016-11-30 53,000 -3,401 0.00 1,635,291,556 517,810 9.770 2016-11-28
144 2016-11-29 56,401 -5,000 0.00 1,635,291,556 543,142 9.630 2016-11-25
145 2016-11-28 61,401 -10,000 0.00 1,635,291,556 561,819 9.150 2016-11-24
146 2016-11-25 71,401 -6,000 0.00 1,635,291,556 646,179 9.050 2016-11-23
147 2016-11-24 77,401 -11,000 0.00 1,635,291,556 689,643 8.910 2016-11-22
148 2016-11-21 88,401 -10,000 0.01 1,635,291,556 753,177 8.520 2016-11-17
149 2016-11-18 98,401 -500 0.01 1,635,291,556 833,456 8.470 2016-11-16
150 2016-11-15 98,901 -12,300 0.01 1,635,291,556 835,713 8.450 2016-11-11
151 2016-11-14 111,201 -14,000 0.01 1,635,291,556 951,881 8.560 2016-11-10
152 2016-11-11 125,201 -624 0.01 1,635,291,556 1,071,721 8.560 2016-11-09
153 2016-11-08 125,825 -5,000 0.01 1,635,291,556 1,060,705 8.430 2016-11-04
154 2016-10-26 130,825 479 0.01 1,635,291,556 1,049,217 8.020 2016-10-24
155 2016-10-03 130,346 -5,000 0.01 1,635,291,556 1,050,589 8.060 2016-09-29
156 2016-09-28 135,346 5,000 0.01 1,635,291,556 1,085,475 8.020 2016-09-26
157 2016-09-23 130,346 -1,258 0.01 1,635,291,556 971,078 7.450 2016-09-21
158 2016-09-22 131,604 933 0.01 1,635,291,556 976,502 7.420 2016-09-20
159 2016-09-13 130,671 -10,000 0.01 1,635,291,556 976,112 7.470 2016-09-09
160 2016-09-09 140,671 -5,000 0.01 1,635,291,556 997,357 7.090 2016-09-07
161 2016-09-08 145,671 -3,000 0.01 1,635,291,556 1,021,154 7.010 2016-09-06
162 2016-09-07 148,671 8,000 0.01 1,635,291,556 1,005,016 6.760 2016-09-05
163 2016-09-01 140,671 5,000 0.01 1,635,291,556 991,731 7.050 2016-08-30
164 2016-08-29 135,671 -5,000 0.01 1,635,291,556 963,264 7.100 2016-08-25
165 2016-08-24 140,671 -2,000 0.01 1,635,291,556 1,026,898 7.300 2016-08-22
166 2016-08-19 142,671 -10,000 0.01 1,635,291,556 961,603 6.740 2016-08-17
167 2016-08-08 152,671 -5,000 0.01 1,635,291,556 980,148 6.420 2016-08-04
168 2016-08-03 157,671 -5,000 0.01 1,635,291,556 946,026 6.000 2016-07-29
169 2016-07-28 162,671 5,000 0.01 1,635,291,556 949,999 5.840 2016-07-26
170 2016-07-14 157,671 500 0.01 1,635,291,556 1,005,941 6.380 2016-07-12
171 2016-07-07 157,171 3,884 0.01 1,635,291,556 965,030 6.140 2016-07-05
172 2016-07-04 153,287 -5,000 0.01 1,635,291,556 958,044 6.250 2016-06-29
173 2016-06-30 158,287 -4,225 0.01 1,635,291,556 951,305 6.010 2016-06-28
174 2016-06-28 162,512 -10,000 0.01 1,635,291,556 952,320 5.860 2016-06-24
175 2016-06-20 172,512 136 0.01 1,635,291,556 1,000,570 5.800 2016-06-16
176 2016-06-14 172,376 10,000 0.01 1,635,291,556 949,792 5.510 2016-06-10
177 2016-06-01 162,376 -269 0.01 1,635,291,556 949,900 5.850 2016-05-30
178 2016-05-13 162,645 -10,000 0.01 1,635,291,556 984,002 6.050 2016-05-11
179 2016-05-09 172,645 10,000 0.01 1,635,291,556 984,077 5.700 2016-05-05
180 2016-05-04 162,645 2,000 0.01 1,635,291,556 980,749 6.030 2016-04-29
181 2016-04-25 160,645 -2,000 0.01 1,635,291,556 1,029,734 6.410 2016-04-21
182 2016-04-22 162,645 -52 0.01 1,635,291,556 1,024,664 6.300 2016-04-20
183 2016-04-20 162,697 2,000 0.01 1,635,291,556 1,013,602 6.230 2016-04-18
184 2016-04-01 160,697 -6,000 0.01 1,635,291,556 1,020,426 6.350 2016-03-30
185 2016-03-30 166,697 6,000 0.01 1,635,291,556 1,038,522 6.230 2016-03-24
186 2016-03-29 160,697 -6,000 0.01 1,635,291,556 1,018,819 6.340 2016-03-23
187 2016-03-23 166,697 6,000 0.01 1,635,291,556 960,175 5.760 2016-03-21
188 2016-02-24 160,697 452 0.01 1,635,291,556 853,301 5.310 2016-02-22
189 2016-01-11 160,245 -350 0.01 1,635,291,556 903,782 5.640 2016-01-07
190 2015-12-16 160,595 100 0.01 1,635,291,556 923,421 5.750 2015-12-14
191 2015-12-15 160,495 -140 0.01 1,635,291,556 884,327 5.510 2015-12-11
192 2015-12-04 160,635 -15,000 0.01 1,635,291,556 1,092,318 6.800 2015-12-02
193 2015-12-02 175,635 -100 0.01 1,635,291,556 1,146,897 6.530 2015-11-30
194 2015-12-01 175,735 5,000 0.01 1,635,291,556 1,145,792 6.520 2015-11-27
195 2015-11-20 170,735 10,000 0.01 1,635,291,556 1,085,875 6.360 2015-11-18
196 2015-11-09 160,735 300 0.01 1,635,291,556 1,080,139 6.720 2015-11-05
197 2015-11-04 160,435 -10,000 0.01 1,635,291,556 1,066,893 6.650 2015-11-02
198 2015-11-03 170,435 13,000 0.01 1,635,291,556 1,189,636 6.980 2015-10-30
199 2015-10-22 157,435 211 0.01 1,635,291,556 1,212,250 7.700 2015-10-19
200 2015-10-12 157,224 7,000 0.01 1,635,291,556 1,235,781 7.860 2015-10-08
201 2015-09-30 150,224 -3,000 0.01 1,635,291,556 1,110,155 7.390 2015-09-25
202 2015-09-29 153,224 -4,000 0.01 1,635,291,556 1,118,535 7.300 2015-09-24
203 2015-09-24 157,224 -20,000 0.01 1,635,291,556 1,158,741 7.370 2015-09-22
204 2015-09-10 177,224 -5,211 0.01 1,635,291,556 1,072,205 6.050 2015-09-08
205 2015-09-02 182,435 -379 0.01 1,635,291,556 972,379 5.330 2015-08-31
206 2015-09-01 182,814 -5,000 0.01 1,635,291,556 981,711 5.370 2015-08-28
207 2015-08-27 187,814 352 0.01 1,635,291,556 925,923 4.930 2015-08-25
208 2015-08-24 187,462 3,000 0.01 1,635,291,556 1,072,283 5.720 2015-08-20
209 2015-08-21 184,462 7,000 0.01 1,635,291,556 1,104,927 5.990 2015-08-19
210 2015-08-20 177,462 -5,000 0.01 1,635,291,556 1,082,518 6.100 2015-08-18
211 2015-08-19 182,462 5,000 0.01 1,635,291,556 1,123,966 6.160 2015-08-17
212 2015-08-18 177,462 -1,000 0.01 1,635,291,556 1,121,560 6.320 2015-08-14
213 2015-08-17 178,462 400 0.01 1,635,291,556 1,111,818 6.230 2015-08-13
214 2015-08-11 178,062 -9,000 0.01 1,635,291,556 1,160,964 6.520 2015-08-07
215 2015-07-16 187,062 -10,000 0.01 1,635,291,556 1,290,728 6.900 2015-07-14
216 2015-07-02 197,062 10,000 0.01 1,635,291,556 1,245,432 6.320 2015-06-29
217 2015-06-30 187,062 -50,000 0.01 1,635,291,556 1,266,410 6.770 2015-06-26
218 2015-06-25 237,062 -5,000 0.01 1,635,291,556 1,661,805 7.010 2015-06-23
219 2015-06-23 242,062 5,000 0.01 1,635,291,556 1,631,498 6.740 2015-06-19
220 2015-06-19 237,062 -5,000 0.01 1,635,291,556 1,657,063 6.990 2015-06-17
221 2015-05-20 242,062 5,000 0.01 1,635,291,556 1,856,616 7.670 2015-05-18
222 2015-05-19 237,062 -8,000 0.01 1,635,291,556 1,868,049 7.880 2015-05-15
223 2015-05-12 245,062 -5,000 0.01 1,635,291,556 1,835,514 7.490 2015-05-08
224 2015-05-11 250,062 5,000 0.02 1,635,291,556 1,755,435 7.020 2015-05-07
225 2015-05-06 245,062 -5,000 0.01 1,635,291,556 1,901,681 7.760 2015-05-04
226 2015-05-05 250,062 5,000 0.02 1,635,291,556 1,755,435 7.020 2015-04-30
227 2015-04-27 245,062 -2,000 0.01 1,635,291,556 1,622,310 6.620 2015-04-23
228 2015-04-14 247,062 -1,000 0.02 1,635,291,556 1,712,140 6.930 2015-04-10
229 2015-04-13 248,062 843 0.02 1,635,291,556 1,619,845 6.530 2015-04-09
230 2015-04-09 247,219 -10,000 0.02 1,635,291,556 1,567,368 6.340 2015-04-02
231 2015-04-01 257,219 -7,000 0.02 1,635,291,556 1,334,967 5.190 2015-03-30
232 2015-03-31 264,219 -10,000 0.02 1,635,291,556 1,347,517 5.100 2015-03-27
233 2015-03-19 274,219 10,000 0.02 1,635,291,556 1,308,025 4.770 2015-03-17
234 2015-03-13 264,219 7,000 0.02 1,635,291,556 1,257,682 4.760 2015-03-11
235 2015-03-11 257,219 3,000 0.02 1,635,291,556 1,332,394 5.180 2015-03-09
236 2015-02-17 254,219 2,000 0.02 1,635,291,556 1,299,059 5.110 2015-02-13
237 2015-02-16 252,219 -444 0.02 1,635,291,556 1,291,361 5.120 2015-02-12
238 2015-01-29 252,663 -2,000 0.02 1,635,291,556 1,427,546 5.650 2015-01-27
239 2015-01-08 254,663 -122 0.02 1,635,291,556 1,286,048 5.050 2015-01-06
240 2015-01-06 254,785 -14,000 0.02 1,635,291,556 1,296,856 5.090 2015-01-02
241 2014-12-18 268,785 452 0.02 1,635,291,556 1,276,729 4.750 2014-12-16
242 2014-12-16 268,333 -522 0.02 1,635,291,556 1,285,315 4.790 2014-12-12
243 2014-12-15 268,855 16,000 0.02 1,635,291,556 1,260,930 4.690 2014-12-11
244 2014-12-01 252,855 430 0.02 1,635,291,556 1,380,588 5.460 2014-11-27
245 2014-11-14 252,425 -5,000 0.02 1,635,291,556 1,577,656 6.250 2014-11-12
246 2014-11-10 257,425 5,000 0.02 1,635,291,556 1,598,609 6.210 2014-11-06
247 2014-11-06 252,425 -5,000 0.02 1,635,291,556 1,607,947 6.370 2014-11-04
248 2014-11-03 257,425 5,000 0.02 1,635,291,556 1,565,144 6.080 2014-10-30
249 2014-10-31 252,425 -5,000 0.02 1,635,291,556 1,557,462 6.170 2014-10-29
250 2014-09-24 257,425 5,000 0.02 1,635,291,556 1,722,173 6.690 2014-09-22
251 2014-09-23 252,425 4,000 0.02 1,635,291,556 1,744,257 6.910 2014-09-19
252 2014-09-05 248,425 -20,000 0.02 1,635,291,556 1,820,955 7.330 2014-09-03
253 2014-08-28 268,425 -500 0.02 1,635,291,556 1,680,341 6.260 2014-08-26
254 2014-08-26 268,925 -10,000 0.02 1,635,291,556 1,648,510 6.130 2014-08-22
255 2014-08-25 278,925 10,000 0.02 1,635,291,556 1,690,286 6.060 2014-08-21
256 2014-08-18 268,925 -1,000 0.02 1,635,291,556 1,602,793 5.960 2014-08-14
257 2014-08-11 269,925 108 0.02 1,635,291,556 1,608,753 5.960 2014-08-07
258 2014-08-05 269,817 578 0.02 1,635,291,556 1,645,884 6.100 2014-08-01
259 2014-07-28 269,239 -2,000 0.02 1,635,291,556 1,647,743 6.120 2014-07-24
260 2014-06-13 271,239 -297 0.02 1,635,291,556 1,573,186 5.800 2014-06-11
261 2014-04-25 271,536 509 0.02 1,635,291,556 1,574,909 5.800 2014-04-23
262 2014-04-23 271,027 -1,516 0.02 1,635,291,556 1,506,910 5.560 2014-04-17
263 2014-04-14 272,543 -10,000 0.02 1,635,291,556 1,648,885 6.050 2014-04-10
264 2014-03-31 282,543 -49 0.02 1,635,291,556 1,511,605 5.350 2014-03-27
265 2014-03-28 282,592 10,067 0.02 1,635,291,556 1,602,297 5.670 2014-03-26
266 2014-03-26 272,525 -3,000 0.02 1,635,291,556 1,651,502 6.060 2014-03-24
267 2014-03-24 275,525 5,000 0.02 1,635,291,556 1,664,171 6.040 2014-03-20
268 2014-03-10 270,525 -70,000 0.02 1,635,291,556 1,758,413 6.500 2014-03-06
269 2014-03-07 340,525 49,850 0.02 1,635,291,556 2,012,503 5.910 2014-03-05
270 2014-03-06 290,675 -107 0.02 1,635,291,556 1,723,703 5.930 2014-03-04
271 2014-03-03 290,782 -59,418 0.02 1,635,291,556 1,703,983 5.860 2014-02-27
272 2014-02-28 350,200 50,000 0.02 1,635,291,556 1,859,562 5.310 2014-02-26
273 2014-02-26 300,200 -8,000 0.02 1,635,291,556 1,618,078 5.390 2014-02-24
274 2014-02-24 308,200 8,000 0.02 1,635,291,556 1,611,886 5.230 2014-02-20
275 2014-02-04 300,200 -189 0.02 1,635,291,556 1,440,960 4.800 2014-01-28
276 2014-01-14 300,389 -74 0.02 1,635,291,556 1,363,766 4.540 2014-01-10
277 2014-01-06 300,463 -5,000 0.02 1,635,291,556 1,322,037 4.400 2014-01-02
278 2014-01-03 305,463 -10,000 0.02 1,635,291,556 1,249,344 4.090 2013-12-30
279 2013-12-30 315,463 177 0.02 1,635,291,556 1,274,471 4.040 2013-12-23
280 2013-12-23 315,286 10,000 0.02 1,635,291,556 1,283,214 4.070 2013-12-19
281 2013-12-19 305,286 -540 0.02 1,635,291,556 1,266,937 4.150 2013-12-17
282 2013-12-11 305,826 -10,000 0.02 1,362,743,556 1,253,887 4.100 2013-12-09
283 2013-12-05 315,826 -5,000 0.02 1,362,743,556 1,263,304 4.000 2013-12-03
284 2013-11-12 320,826 5,000 0.02 1,362,743,556 1,225,555 3.820 2013-11-08
285 2013-11-08 315,826 700 0.02 1,362,743,556 1,298,045 4.110 2013-11-06
286 2013-11-07 315,126 20,000 0.02 1,362,743,556 1,298,319 4.120 2013-11-05
287 2013-11-05 295,126 10,000 0.02 1,362,743,556 1,210,017 4.100 2013-11-01
288 2013-11-01 285,126 -25,000 0.02 1,362,743,556 1,200,380 4.210 2013-10-30
289 2013-10-21 310,126 -20,000 0.02 1,362,743,556 1,234,301 3.980 2013-10-17
290 2013-10-16 330,126 -10,000 0.02 1,362,743,556 1,290,793 3.910 2013-10-11
291 2013-10-15 340,126 -20,000 0.02 1,362,743,556 1,251,664 3.680 2013-10-10
292 2013-10-11 360,126 -2,000 0.03 1,362,743,556 1,303,656 3.620 2013-10-09
293 2013-10-10 362,126 -10,000 0.03 1,362,743,556 1,318,139 3.640 2013-10-08
294 2013-10-07 372,126 10,000 0.03 1,362,743,556 1,291,277 3.470 2013-10-03
295 2013-09-18 362,126 10,000 0.03 1,362,743,556 1,220,365 3.370 2013-09-16
296 2013-08-23 352,126 10,000 0.03 1,362,743,556 1,140,888 3.240 2013-08-21
297 2013-08-20 342,126 10,000 0.03 1,362,743,556 1,183,756 3.460 2013-08-16
298 2013-08-16 332,126 -10,000 0.02 1,362,743,556 1,165,762 3.510 2013-08-13
299 2013-08-15 342,126 10,000 0.03 1,362,743,556 1,176,913 3.440 2013-08-12
300 2013-08-07 332,126 20,000 0.02 1,362,743,556 1,162,441 3.500 2013-08-05
301 2013-07-26 312,126 -10,000 0.02 1,362,743,556 1,142,381 3.660 2013-07-24
302 2013-07-25 322,126 10,000 0.02 1,362,743,556 1,153,211 3.580 2013-07-23
303 2013-07-03 312,126 20,000 0.02 1,362,743,556 1,101,805 3.530 2013-06-28
304 2013-06-21 292,126 -5,000 0.02 1,362,743,556 1,148,055 3.930 2013-06-19
305 2013-06-20 297,126 5,000 0.02 1,362,743,556 1,155,820 3.890 2013-06-18
306 2013-06-19 292,126 -2,000 0.02 1,362,743,556 1,159,740 3.970 2013-06-17
307 2013-06-14 294,126 -12,000 0.02 1,362,743,556 1,179,445 4.010 2013-06-11
308 2013-06-07 306,126 -10,000 0.02 1,362,743,556 1,215,320 3.970 2013-06-05
309 2013-06-05 316,126 -10,000 0.02 1,362,743,556 1,242,375 3.930 2013-06-03
310 2013-06-04 326,126 10,000 0.02 1,362,743,556 1,304,504 4.000 2013-05-31
311 2013-06-03 316,126 10,000 0.02 1,362,743,556 1,280,310 4.050 2013-05-30
312 2013-05-31 306,126 2,000 0.02 1,362,743,556 1,279,607 4.180 2013-05-29
313 2013-05-30 304,126 12,000 0.02 1,362,743,556 1,298,618 4.270 2013-05-28
314 2013-05-29 292,126 -43,000 0.02 1,362,743,556 1,291,197 4.420 2013-05-27
315 2013-05-27 335,126 15,000 0.02 1,362,743,556 1,370,665 4.090 2013-05-23
316 2013-05-09 320,126 -12,000 0.02 1,362,743,556 1,248,491 3.900 2013-05-07
317 2013-05-07 332,126 12,000 0.02 1,362,743,556 1,225,545 3.690 2013-05-03
318 2013-03-27 320,126 -40,000 0.02 1,362,743,556 1,248,491 3.900 2013-03-25
319 2013-03-25 360,126 -10,000 0.03 1,362,743,556 1,339,669 3.720 2013-03-21
320 2013-03-13 370,126 -10,000 0.03 1,362,743,556 1,384,271 3.740 2013-03-11
321 2013-03-12 380,126 10,000 0.03 1,362,743,556 1,478,690 3.890 2013-03-08
322 2013-03-06 370,126 -6,000 0.03 1,362,743,556 1,543,425 4.170 2013-03-04
323 2013-03-04 376,126 10,000 0.03 1,362,743,556 1,463,130 3.890 2013-02-28
324 2013-02-25 366,126 -10,000 0.03 1,362,743,556 1,482,810 4.050 2013-02-21
325 2013-02-22 376,126 -67,000 0.03 1,362,743,556 1,463,130 3.890 2013-02-20
326 2013-02-14 443,126 -12,000 0.03 1,362,743,556 1,453,453 3.280 2013-02-07
327 2013-02-08 455,126 2,000 0.03 1,362,743,556 1,515,570 3.330 2013-02-06
328 2013-02-07 453,126 -2,000 0.03 1,362,743,556 1,454,534 3.210 2013-02-05
329 2013-02-06 455,126 12,000 0.03 1,362,743,556 1,447,301 3.180 2013-02-04
330 2013-01-29 443,126 -30,000 0.03 1,362,743,556 1,369,259 3.090 2013-01-25
331 2013-01-28 473,126 -5,000 0.03 1,362,743,556 1,580,241 3.340 2013-01-24
332 2013-01-25 478,126 2,000 0.04 1,362,743,556 1,668,660 3.490 2013-01-23
333 2013-01-24 476,126 68,000 0.03 1,362,743,556 1,723,576 3.620 2013-01-22
334 2013-01-23 408,126 10,000 0.03 1,362,743,556 1,420,278 3.480 2013-01-21
335 2013-01-22 398,126 30,000 0.03 1,362,743,556 1,429,272 3.590 2013-01-18
336 2013-01-21 368,126 10,000 0.03 1,362,743,556 1,314,210 3.570 2013-01-17
337 2013-01-18 358,126 10,000 0.03 1,362,743,556 1,357,298 3.790 2013-01-16
338 2013-01-17 348,126 10,000 0.03 1,362,743,556 1,329,841 3.820 2013-01-15
339 2013-01-10 338,126 -5,000 0.02 1,362,743,556 1,119,197 3.310 2013-01-08
340 2013-01-09 343,126 5,000 0.03 1,362,743,556 1,190,647 3.470 2013-01-07
341 2012-12-28 338,126 -40,000 0.02 1,362,743,556 1,034,666 3.060 2012-12-21
342 2012-12-27 378,126 30,000 0.03 1,362,743,556 1,160,847 3.070 2012-12-20
343 2012-12-21 348,126 -19,874 0.03 1,362,743,556 1,093,116 3.140 2012-12-19
344 2012-12-20 368,000 -14,000 0.03 1,362,743,556 1,115,040 3.030 2012-12-18
345 2012-12-19 382,000 -10,000 0.03 1,362,743,556 1,165,100 3.050 2012-12-17
346 2012-12-18 392,000 20,000 0.03 1,362,743,556 1,109,360 2.830 2012-12-14
347 2012-12-14 372,000 -15,000 0.03 1,362,743,556 1,045,320 2.810 2012-12-12
348 2012-12-11 387,000 -40,000 0.03 1,362,743,556 1,037,160 2.680 2012-12-07
349 2012-12-05 427,000 19,534 0.03 1,362,743,556 1,088,850 2.550 2012-12-03
350 2012-12-04 407,466 10,000 0.03 1,362,743,556 1,051,262 2.580 2012-11-30
351 2012-12-03 397,466 10,000 0.03 1,362,743,556 1,017,513 2.560 2012-11-29
352 2012-11-30 387,466 -10,000 0.03 1,362,743,556 980,289 2.530 2012-11-28
353 2012-11-27 397,466 -10,000 0.03 1,362,743,556 1,049,310 2.640 2012-11-23
354 2012-11-26 407,466 -12,000 0.03 1,362,743,556 1,026,814 2.520 2012-11-22
355 2012-11-23 419,466 32,000 0.03 1,362,743,556 1,040,276 2.480 2012-11-21
356 2012-11-14 387,466 10,000 0.03 1,362,743,556 1,007,412 2.600 2012-11-12
357 2012-11-12 377,466 15,000 0.03 1,362,743,556 1,026,708 2.720 2012-11-08
358 2012-11-08 362,466 5,000 0.03 1,362,743,556 1,018,529 2.810 2012-11-06
359 2012-11-07 357,466 5,000 0.03 1,362,743,556 975,882 2.730 2012-11-05
360 2012-11-06 352,466 10,000 0.03 1,362,743,556 969,282 2.750 2012-11-02
361 2012-11-02 342,466 -20,000 0.03 1,362,743,556 914,384 2.670 2012-10-31
362 2012-10-31 362,466 10,000 0.03 1,362,743,556 931,538 2.570 2012-10-29
363 2012-10-30 352,466 -20,000 0.03 1,362,743,556 923,461 2.620 2012-10-26
364 2012-10-29 372,466 40,000 0.03 1,362,743,556 1,031,731 2.770 2012-10-25
365 2012-10-22 332,466 -20,000 0.02 1,362,743,556 924,255 2.780 2012-10-18
366 2012-10-19 352,466 -30,000 0.03 1,362,743,556 919,936 2.610 2012-10-17
367 2012-10-17 382,466 50,000 0.03 1,362,743,556 998,236 2.610 2012-10-15
368 2012-10-15 332,466 -20,000 0.02 1,362,743,556 887,684 2.670 2012-10-11
369 2012-10-12 352,466 20,000 0.03 1,362,743,556 884,690 2.510 2012-10-10
370 2012-09-21 332,466 -50 0.02 1,362,743,556 787,944 2.370 2012-09-19
371 2012-09-20 332,516 10,000 0.02 1,362,743,556 768,112 2.310 2012-09-18
372 2012-08-14 322,516 10,000 0.02 1,362,743,556 841,767 2.610 2012-08-10
373 2012-07-30 312,516 -300 0.02 1,362,743,556 681,285 2.180 2012-07-26
374 2012-07-20 312,816 388 0.02 1,362,743,556 735,118 2.350 2012-07-18
375 2012-07-16 312,428 10,000 0.02 1,362,743,556 740,454 2.370 2012-07-12
376 2012-07-06 302,428 -20,000 0.02 1,362,743,556 777,240 2.570 2012-07-04
377 2012-07-05 322,428 20,000 0.02 1,362,743,556 777,051 2.410 2012-07-03
378 2012-06-20 302,428 -10,000 0.02 1,362,743,556 858,896 2.840 2012-06-18
379 2012-06-18 312,428 -1,000 0.02 1,362,743,556 856,053 2.740 2012-06-14
380 2012-06-13 313,428 -39,447 0.02 1,362,743,556 893,270 2.850 2012-06-11
381 2012-06-12 352,875 40,000 0.03 1,362,743,556 966,878 2.740 2012-06-08
382 2012-06-05 312,875 10,000 0.02 1,362,743,556 988,685 3.160 2012-06-01
383 2012-05-25 302,875 10,000 0.02 1,362,743,556 969,200 3.200 2012-05-23
384 2012-05-22 292,875 280 0.02 1,362,743,556 943,058 3.220 2012-05-18
385 2012-05-08 292,595 10,000 0.02 1,362,743,556 1,082,602 3.700 2012-05-04
386 2012-04-20 282,595 500 0.02 1,362,743,556 1,059,731 3.750 2012-04-18
387 2012-04-18 282,095 -1,000 0.02 1,362,743,556 1,035,289 3.670 2012-04-16
388 2012-04-03 283,095 -10,000 0.02 1,362,743,556 1,174,844 4.150 2012-03-30
389 2012-04-02 293,095 10,000 0.02 1,362,743,556 1,207,551 4.120 2012-03-29
390 2012-03-27 283,095 3,000 0.02 1,362,743,556 1,245,618 4.400 2012-03-23
391 2012-03-21 280,095 -494 0.02 1,362,743,556 1,201,608 4.290 2012-03-19
392 2012-03-14 280,589 3,000 0.02 1,362,743,556 1,332,798 4.750 2012-03-12
393 2012-03-07 277,589 -7,000 0.02 1,362,743,556 1,351,858 4.870 2012-03-05
394 2012-03-06 284,589 7,000 0.02 1,362,743,556 1,440,020 5.060 2012-03-02
395 2012-03-05 277,589 116 0.02 1,362,743,556 1,379,617 4.970 2012-03-01
396 2012-03-01 277,473 -11,000 0.02 1,362,743,556 1,442,860 5.200 2012-02-28
397 2012-02-29 288,473 21,000 0.02 1,362,743,556 1,439,480 4.990 2012-02-27
398 2012-02-22 267,473 -477 0.02 1,362,743,556 1,366,787 5.110 2012-02-20
399 2012-02-15 267,950 -4,000 0.02 1,362,743,556 1,446,930 5.400 2012-02-13
400 2012-02-13 271,950 -2,000 0.02 1,362,743,556 1,487,567 5.470 2012-02-09
401 2012-02-10 273,950 -8,000 0.02 1,362,743,556 1,383,448 5.050 2012-02-08
402 2012-02-09 281,950 8,000 0.02 1,362,743,556 1,358,999 4.820 2012-02-07
403 2012-02-06 273,950 -4,000 0.02 1,362,743,556 1,251,952 4.570 2012-02-02
404 2012-02-03 277,950 -2,000 0.02 1,362,743,556 1,181,288 4.250 2012-02-01
405 2012-02-02 279,950 232 0.02 1,362,743,556 1,150,595 4.110 2012-01-31
406 2012-01-31 279,718 4,000 0.02 1,362,743,556 1,205,585 4.310 2012-01-27
407 2012-01-26 275,718 -10,000 0.02 1,362,743,556 1,155,258 4.190 2012-01-19
408 2012-01-16 285,718 -498 0.02 1,362,743,556 1,131,443 3.960 2012-01-12
409 2012-01-12 286,216 -10,000 0.02 1,362,743,556 1,018,929 3.560 2012-01-10
410 2012-01-11 296,216 -35,000 0.02 1,362,743,556 1,033,794 3.490 2012-01-09
411 2012-01-09 331,216 5,000 0.02 1,362,743,556 1,119,510 3.380 2012-01-05
412 2012-01-06 326,216 10,000 0.02 1,362,743,556 1,122,183 3.440 2012-01-04
413 2012-01-04 316,216 69 0.02 1,362,743,556 1,075,134 3.400 2011-12-30
414 2011-12-22 316,147 -10,000 0.02 1,362,743,556 1,052,770 3.330 2011-12-20
415 2011-12-21 326,147 10,000 0.02 1,362,743,556 1,073,024 3.290 2011-12-19
416 2011-12-08 316,147 20,640 0.02 1,362,743,556 1,160,259 3.670 2011-12-06
417 2011-12-07 295,507 10,000 0.02 1,362,743,556 1,122,927 3.800 2011-12-05
418 2011-12-02 285,507 -20,000 0.02 1,362,743,556 1,059,231 3.710 2011-11-30
419 2011-12-01 305,507 -1,000 0.02 1,362,743,556 1,200,643 3.930 2011-11-29
420 2011-11-30 306,507 900 0.02 1,362,743,556 1,146,336 3.740 2011-11-28
421 2011-11-18 305,607 2,000 0.02 1,362,743,556 1,326,334 4.340 2011-11-16
422 2011-11-17 303,607 18,000 0.02 1,362,743,556 1,405,700 4.630 2011-11-15
423 2011-11-16 285,607 5,423 0.02 1,362,743,556 1,330,929 4.660 2011-11-14
424 2011-11-15 280,184 10,000 0.02 1,362,743,556 1,252,422 4.470 2011-11-11
425 2011-11-14 270,184 10,000 0.02 1,362,743,556 1,199,617 4.440 2011-11-10
426 2011-11-10 260,184 5,000 0.02 1,362,743,556 1,303,522 5.010 2011-11-08
427 2011-11-09 255,184 5,000 0.02 1,362,743,556 1,278,472 5.010 2011-11-07
428 2011-11-07 250,184 10,000 0.02 1,362,743,556 1,248,418 4.990 2011-11-03
429 2011-11-01 240,184 -5,000 0.02 1,362,743,556 1,227,340 5.110 2011-10-28
430 2011-10-31 245,184 -25,000 0.02 1,362,743,556 1,095,972 4.470 2011-10-27
431 2011-10-28 270,184 -10,000 0.02 1,362,743,556 1,091,543 4.040 2011-10-26
432 2011-10-27 280,184 -10,000 0.02 1,362,743,556 1,117,934 3.990 2011-10-25
433 2011-10-26 290,184 -45,000 0.02 1,362,743,556 1,143,325 3.940 2011-10-24
434 2011-10-21 335,184 10,000 0.02 1,362,743,556 1,283,755 3.830 2011-10-19
435 2011-10-20 325,184 20,000 0.02 1,362,743,556 1,229,196 3.780 2011-10-18
436 2011-10-19 305,184 -10,000 0.02 1,362,743,556 1,300,084 4.260 2011-10-17
437 2011-10-18 315,184 30,000 0.02 1,362,743,556 1,342,684 4.260 2011-10-14
438 2011-10-17 285,184 -50,000 0.02 1,362,743,556 1,251,958 4.390 2011-10-13
439 2011-10-14 335,184 5,000 0.02 1,362,743,556 1,330,680 3.970 2011-10-12
440 2011-10-13 330,184 20,000 0.02 1,362,743,556 1,284,416 3.890 2011-10-11
441 2011-10-10 310,184 125 0.02 1,362,743,556 1,042,218 3.360 2011-10-06
442 2011-10-04 310,059 -448 0.02 1,362,743,556 1,116,212 3.600 2011-09-30
443 2011-09-23 310,507 33,000 0.02 1,362,743,556 1,360,021 4.380 2011-09-21
444 2011-09-22 277,507 -20,000 0.02 1,362,743,556 1,257,107 4.530 2011-09-20
445 2011-09-21 297,507 -10,000 0.02 1,362,743,556 1,297,131 4.360 2011-09-19
446 2011-09-15 307,507 14,000 0.02 1,362,743,556 1,368,406 4.450 2011-09-12
447 2011-09-14 293,507 237 0.02 1,362,743,556 1,373,613 4.680 2011-09-09
448 2011-09-09 293,270 -14,000 0.02 1,362,743,556 1,351,975 4.610 2011-09-07
449 2011-09-08 307,270 40,000 0.02 1,362,743,556 1,447,242 4.710 2011-09-06
450 2011-09-06 267,270 10,000 0.02 1,362,743,556 1,368,422 5.120 2011-09-02
451 2011-09-05 257,270 -40,000 0.02 1,362,743,556 1,263,196 4.910 2011-09-01
452 2011-09-02 297,270 -6,000 0.02 1,362,743,556 1,358,524 4.570 2011-08-31
453 2011-08-30 303,270 -6,000 0.02 1,362,743,556 1,352,584 4.460 2011-08-26
454 2011-08-29 309,270 -4,000 0.02 1,362,743,556 1,404,086 4.540 2011-08-25
455 2011-08-23 313,270 5,000 0.02 1,362,743,556 1,353,326 4.320 2011-08-19
456 2011-08-15 308,270 -19,000 0.02 1,362,743,556 1,291,651 4.190 2011-08-11
457 2011-08-12 327,270 9,000 0.02 1,362,743,556 1,335,262 4.080 2011-08-10
458 2011-08-11 318,270 -156 0.02 1,362,743,556 1,435,398 4.510 2011-08-09
459 2011-08-09 318,426 -3,000 0.02 1,362,743,556 1,729,053 5.430 2011-08-05
460 2011-08-08 321,426 -6,000 0.02 1,362,743,556 1,867,485 5.810 2011-08-04
461 2011-08-05 327,426 -6,000 0.02 1,362,743,556 1,853,231 5.660 2011-08-03
462 2011-08-04 333,426 45,000 0.02 1,362,743,556 1,907,197 5.720 2011-08-02
463 2011-08-03 288,426 322 0.02 1,362,743,556 1,747,862 6.060 2011-08-01
464 2011-08-02 288,104 -3,000 0.02 1,362,743,556 1,751,672 6.080 2011-07-29
465 2011-07-29 291,104 2,680 0.02 1,362,743,556 1,839,777 6.320 2011-07-27
466 2011-07-28 288,424 -20,437 0.02 1,362,743,556 1,779,576 6.170 2011-07-26
467 2011-07-27 308,861 20,126 0.02 1,362,743,556 1,850,077 5.990 2011-07-25
468 2011-07-26 288,735 -224 0.02 1,362,743,556 2,047,131 7.090 2011-07-22
469 2011-07-25 288,959 -25,000 0.02 1,362,743,556 2,063,167 7.140 2011-07-21
470 2011-07-21 313,959 22,000 0.02 1,362,743,556 2,197,713 7.000 2011-07-19
471 2011-07-20 291,959 -3,000 0.02 1,362,743,556 2,102,105 7.200 2011-07-18
472 2011-07-19 294,959 3,619 0.02 1,362,743,556 2,141,402 7.260 2011-07-15
473 2011-07-18 291,340 10,000 0.02 1,362,743,556 2,254,972 7.740 2011-07-14
474 2011-07-14 281,340 5,000 0.02 1,362,743,556 2,152,251 7.650 2011-07-12
475 2011-07-13 276,340 -5,000 0.02 1,362,743,556 2,221,774 8.040 2011-07-11
476 2011-07-12 281,340 5,000 0.02 1,362,743,556 2,337,935 8.310 2011-07-08
477 2011-07-11 276,340 -5,000 0.02 1,362,743,556 2,348,890 8.500 2011-07-07
478 2011-07-08 281,340 8,000 0.02 1,362,743,556 2,416,711 8.590 2011-07-06
479 2011-07-07 273,340 -3,000 0.02 1,362,743,556 2,383,525 8.720 2011-07-05
480 2011-07-06 276,340 5,000 0.02 1,362,743,556 2,431,792 8.800 2011-07-04
481 2011-07-05 271,340 -300 0.02 1,362,743,556 2,333,524 8.600 2011-06-30
482 2011-06-30 271,640 -1,558 0.02 1,362,743,556 2,395,865 8.820 2011-06-28
483 2011-06-28 273,198 -5,000 0.02 1,362,736,956 2,286,667 8.370 2011-06-24
484 2011-06-24 278,198 -1,000 0.02 1,362,736,956 2,242,276 8.060 2011-06-22
485 2011-06-22 279,198 -4,000 0.02 1,362,736,956 2,228,000 7.980 2011-06-20
486 2011-06-21 283,198 13,000 0.02 1,362,736,956 2,242,928 7.920 2011-06-17
487 2011-06-17 270,198 -22,000 0.02 1,362,736,956 2,258,855 8.360 2011-06-15
488 2011-06-16 292,198 20,000 0.02 1,362,736,956 2,369,726 8.110 2011-06-14
489 2011-06-15 272,198 -20,000 0.02 1,362,736,956 2,283,741 8.390 2011-06-13
490 2011-06-13 292,198 -6,000 0.02 1,362,736,956 2,507,059 8.580 2011-06-09
491 2011-06-10 298,198 11,000 0.02 1,362,736,956 2,549,593 8.550 2011-06-08
492 2011-06-09 287,198 -11,000 0.02 1,362,736,956 2,693,917 9.380 2011-06-07
493 2011-06-08 298,198 8,000 0.02 1,362,736,956 2,779,205 9.320 2011-06-03
494 2011-06-07 290,198 -5,000 0.02 1,362,736,956 2,797,509 9.640 2011-06-02
495 2011-06-03 295,198 -12,000 0.02 1,362,736,956 2,951,980 10.00 2011-06-01
496 2011-06-02 307,198 17,000 0.02 1,362,736,956 2,976,749 9.690 2011-05-31
497 2011-06-01 290,198 18,000 0.02 1,362,736,956 2,777,195 9.570 2011-05-30
498 2011-05-31 272,198 3,000 0.02 1,362,736,956 2,618,545 9.620 2011-05-27
499 2011-05-30 269,198 -10,000 0.02 1,362,736,956 2,635,448 9.790 2011-05-26
500 2011-05-27 279,198 5,000 0.02 1,375,307,063 2,722,181 9.750 2011-05-25
501 2011-05-25 274,198 12,000 0.02 1,375,307,063 2,769,400 10.10 2011-05-23
502 2011-05-24 262,198 6,000 0.02 1,375,307,063 2,700,639 10.30 2011-05-20
503 2011-05-23 256,198 2,935 0.02 1,375,307,063 2,684,955 10.48 2011-05-19
504 2011-05-20 253,263 -7,000 0.02 1,375,307,063 2,684,588 10.60 2011-05-18
505 2011-05-13 260,263 -4,000 0.02 1,375,282,063 2,784,814 10.70 2011-05-11
506 2011-05-11 264,263 5,000 0.02 1,375,282,063 2,727,194 10.32 2011-05-06
507 2011-05-09 259,263 -3,000 0.02 1,375,282,063 2,711,891 10.46 2011-05-05
508 2011-05-06 262,263 -3,000 0.02 1,375,282,063 2,675,083 10.20 2011-05-04
509 2011-05-05 265,263 3,000 0.02 1,375,282,063 2,716,293 10.24 2011-05-03
510 2011-05-04 262,263 -13,000 0.02 1,375,282,063 2,696,064 10.28 2011-04-29
511 2011-05-03 275,263 13,000 0.02 1,375,282,063 2,879,251 10.46 2011-04-28
512 2011-04-29 262,263 -9,000 0.02 1,375,071,063 2,785,233 10.62 2011-04-27
513 2011-04-28 271,263 6,000 0.02 1,375,071,063 2,869,963 10.58 2011-04-26
514 2011-04-26 265,263 9,000 0.02 1,375,071,063 2,917,893 11.00 2011-04-20
515 2011-04-21 256,263 2,000 0.02 1,375,071,063 2,906,022 11.34 2011-04-19
516 2011-04-19 254,263 49,000 0.02 1,375,071,063 2,954,536 11.62 2011-04-15
517 2011-04-18 205,263 18,000 0.01 1,375,071,063 2,372,840 11.56 2011-04-14
518 2011-04-15 187,263 -17,000 0.01 1,375,071,063 2,187,232 11.68 2011-04-13
519 2011-04-14 204,263 13,000 0.01 1,375,071,063 2,340,854 11.46 2011-04-12
520 2011-04-13 191,263 -3,000 0.01 1,375,071,063 2,184,223 11.42 2011-04-11
521 2011-04-12 194,263 4,000 0.01 1,375,071,063 2,237,910 11.52 2011-04-08
522 2011-04-11 190,263 -22,000 0.01 1,375,071,063 2,184,219 11.48 2011-04-07
523 2011-04-08 212,263 3,000 0.02 1,375,071,063 2,576,873 12.14 2011-04-06
524 2011-04-07 209,263 50,000 0.02 1,375,071,063 2,653,455 12.68 2011-04-04
525 2011-04-04 159,263 3,117 0.01 1,375,071,063 1,984,417 12.46 2011-03-31
526 2011-04-01 156,146 11,000 0.01 1,375,071,063 2,011,160 12.88 2011-03-30
527 2011-03-30 145,146 -300 0.01 1,375,071,063 1,837,548 12.66 2011-03-28
528 2011-03-29 145,446 -4,000 0.01 1,375,071,063 1,797,713 12.36 2011-03-25
529 2011-03-21 149,446 -29,000 0.01 1,375,071,063 1,880,031 12.58 2011-03-17
530 2011-03-18 178,446 -10,000 0.01 1,375,071,063 2,112,801 11.84 2011-03-16
531 2011-03-17 188,446 -14,179 0.01 1,375,071,063 2,136,978 11.34 2011-03-15
532 2011-03-15 202,625 1,940 0.01 1,375,071,063 2,192,403 10.82 2011-03-11
533 2011-03-14 200,685 10,000 0.01 1,375,071,063 2,259,713 11.26 2011-03-10
534 2011-03-10 190,685 -1,000 0.01 1,375,071,063 2,200,505 11.54 2011-03-08
535 2011-03-09 191,685 23,000 0.01 1,375,071,063 2,235,047 11.66 2011-03-07
536 2011-03-08 168,685 -10,000 0.01 1,375,071,063 1,936,504 11.48 2011-03-04
537 2011-03-07 178,685 -10,000 0.01 1,375,071,063 2,001,272 11.20 2011-03-03
538 2011-03-04 188,685 10,000 0.01 1,375,071,063 2,056,667 10.90 2011-03-02
539 2011-03-03 178,685 -224 0.01 1,375,071,063 1,940,519 10.86 2011-03-01
540 2011-03-02 178,909 -3,000 0.01 1,375,071,063 1,939,374 10.84 2011-02-28
541 2011-03-01 181,909 152 0.01 1,375,071,063 1,971,894 10.84 2011-02-25
542 2011-02-28 181,757 -12,000 0.01 1,375,071,063 1,926,624 10.60 2011-02-24
543 2011-02-23 193,757 651 0.01 1,375,071,063 2,235,956 11.54 2011-02-21
544 2011-02-22 193,106 -454 0.01 1,375,071,063 2,255,478 11.68 2011-02-18
545 2011-02-15 193,560 -10,000 0.01 1,375,071,063 2,129,160 11.00 2011-02-11
546 2011-02-14 203,560 -10,000 0.01 1,375,071,063 2,279,872 11.20 2011-02-10
547 2011-02-11 213,560 -6,000 0.02 1,375,071,063 2,473,025 11.58 2011-02-09
548 2011-02-10 219,560 -30 0.02 1,375,071,063 2,542,505 11.58 2011-02-08
549 2011-02-09 219,590 -3,064 0.02 1,375,071,063 2,591,162 11.80 2011-02-07
550 2011-02-08 222,654 3,381 0.02 1,375,071,063 2,676,301 12.02 2011-02-01
551 2011-01-28 219,273 -10 0.02 1,375,071,063 2,653,203 12.10 2011-01-26
552 2011-01-27 219,283 -6,000 0.02 1,375,071,063 2,670,867 12.18 2011-01-25
553 2011-01-26 225,283 6,000 0.02 1,375,071,063 2,707,902 12.02 2011-01-24
554 2011-01-25 219,283 -2,333 0.02 1,375,071,063 2,666,481 12.16 2011-01-21
555 2011-01-20 221,616 2,000 0.02 1,375,071,063 2,752,471 12.42 2011-01-18
556 2011-01-14 219,616 4,800 0.02 1,375,071,063 2,780,339 12.66 2011-01-12
557 2011-01-12 214,816 -180 0.02 1,375,071,063 2,672,311 12.44 2011-01-10
558 2011-01-10 214,996 996 0.02 1,375,071,063 2,683,150 12.48 2011-01-06
559 2011-01-07 214,000 -566 0.02 1,375,071,063 2,623,640 12.26 2011-01-05
560 2011-01-06 214,566 -302 0.02 1,375,071,063 2,652,036 12.36 2011-01-04
561 2011-01-04 214,868 -18,000 0.02 1,375,071,063 2,535,442 11.80 2010-12-30
562 2011-01-03 232,868 24,000 0.02 1,375,071,063 2,677,982 11.50 2010-12-29
563 2010-12-28 208,868 30,580 0.02 1,375,071,063 2,468,820 11.82 2010-12-22
564 2010-12-23 178,288 6,000 0.01 1,375,071,063 2,153,719 12.08 2010-12-21
565 2010-12-22 172,288 -4,000 0.01 1,375,071,063 2,074,348 12.04 2010-12-20
566 2010-12-21 176,288 5,000 0.01 1,375,071,063 2,242,383 12.72 2010-12-17
567 2010-12-15 171,288 -4,000 0.01 1,375,071,063 2,319,240 13.54 2010-12-13
568 2010-12-14 175,288 5,605 0.01 1,375,071,063 2,394,434 13.66 2010-12-10
569 2010-12-10 169,683 9,000 0.01 1,375,071,063 2,338,232 13.78 2010-12-08
570 2010-12-09 160,683 -489 0.01 1,375,071,063 2,284,912 14.22 2010-12-07
571 2010-12-03 161,172 -9,706 0.01 1,375,071,063 2,295,089 14.24 2010-12-01
572 2010-12-02 170,878 6,000 0.01 1,375,071,063 2,423,050 14.18 2010-11-30
573 2010-12-01 164,878 13,000 0.01 1,375,071,063 2,390,731 14.50 2010-11-29
574 2010-11-30 151,878 4,000 0.01 1,375,071,063 2,247,794 14.80 2010-11-26
575 2010-11-29 147,878 -4,000 0.01 1,375,071,063 2,218,170 15.00 2010-11-25
576 2010-11-26 151,878 497 0.01 1,375,071,063 2,281,208 15.02 2010-11-24
577 2010-11-25 151,381 5,000 0.01 1,375,071,063 2,322,185 15.34 2010-11-23
578 2010-11-24 146,381 -8,000 0.01 1,375,071,063 2,289,399 15.64 2010-11-22
579 2010-11-22 154,381 -5,000 0.01 1,375,071,063 2,368,205 15.34 2010-11-18
580 2010-11-18 159,381 -10,000 0.01 1,375,071,063 2,432,154 15.26 2010-11-16
581 2010-11-17 169,381 -14,000 0.01 1,375,071,063 2,594,917 15.32 2010-11-15
582 2010-11-16 183,381 5,000 0.01 1,375,071,063 2,842,406 15.50 2010-11-12
583 2010-11-15 178,381 17,000 0.01 1,375,071,063 2,814,852 15.78 2010-11-11
584 2010-11-12 161,381 6,000 0.01 1,375,071,063 2,598,234 16.10 2010-11-10
585 2010-11-11 155,381 15,000 0.01 1,375,071,063 2,532,710 16.30 2010-11-09
586 2010-11-10 140,381 -2,000 0.01 1,375,071,063 2,313,479 16.48 2010-11-08
587 2010-11-09 142,381 4,000 0.01 1,375,071,063 2,315,115 16.26 2010-11-05
588 2010-11-05 138,381 7,000 0.01 1,375,071,063 2,233,469 16.14 2010-11-03
589 2010-11-04 131,381 5,000 0.01 1,375,071,063 2,162,531 16.46 2010-11-02
590 2010-11-01 126,381 -6,000 0.01 1,375,071,063 1,996,820 15.80 2010-10-28
591 2010-10-29 132,381 12,000 0.01 1,375,071,063 2,102,210 15.88 2010-10-27
592 2010-10-28 120,381 4,000 0.01 1,375,071,063 1,976,656 16.42 2010-10-26
593 2010-10-27 116,381 -1,400 0.01 1,375,071,063 1,924,942 16.54 2010-10-25
594 2010-10-26 117,781 26,606 0.01 1,375,071,063 1,938,675 16.46 2010-10-22
595 2010-10-25 91,175 -2,517 0.01 1,375,071,063 1,520,799 16.68 2010-10-21
596 2010-10-22 93,692 8,000 0.01 1,375,071,063 1,566,530 16.72 2010-10-20
597 2010-10-21 85,692 3,000 0.01 1,375,071,063 1,467,047 17.12 2010-10-19
598 2010-10-20 82,692 2,000 0.01 1,375,071,063 1,399,149 16.92 2010-10-18
599 2010-10-19 80,692 -4,000 0.01 1,375,071,063 1,395,972 17.30 2010-10-15
600 2010-10-18 84,692 -2,000 0.01 1,375,071,063 1,453,315 17.16 2010-10-14
601 2010-10-14 86,692 17,888 0.01 1,375,071,063 1,468,562 16.94 2010-10-12
602 2010-10-13 68,804 13,000 0.01 1,375,071,063 1,180,677 17.16 2010-10-11
603 2010-10-12 55,804 9,166 0.00 1,375,071,063 973,222 17.44 2010-10-08
604 2010-10-11 46,638 -4,000 0.00 1,375,071,063 816,165 17.50 2010-10-07
605 2010-10-08 50,638 -11,000 0.00 1,375,071,063 891,229 17.60 2010-10-06
606 2010-10-07 61,638 -6,000 0.00 1,375,071,063 1,073,734 17.42 2010-10-05
607 2010-10-06 67,638 -3,000 0.00 1,375,071,063 1,153,904 17.06 2010-10-04
608 2010-10-05 70,638 10,675 0.01 1,375,071,063 1,189,544 16.84 2010-09-30
609 2010-10-04 59,963 2,700 0.00 1,375,071,063 1,016,972 16.96 2010-09-29
610 2010-09-30 57,263 19,190 0.00 1,375,071,063 974,616 17.02 2010-09-28
611 2010-09-29 38,073 -4,328 0.00 1,375,071,063 668,562 17.56 2010-09-27
612 2010-09-28 42,401 8,000 0.00 1,375,071,063 739,473 17.44 2010-09-24
613 2010-09-27 34,401 -8,000 0.00 1,375,071,063 607,522 17.66 2010-09-22
614 2010-09-22 42,401 6,634 0.00 1,375,071,063 736,081 17.36 2010-09-20
615 2010-09-21 35,767 4,000 0.00 1,375,071,063 615,908 17.22 2010-09-17
616 2010-09-20 31,767 2,000 0.00 1,245,071,063 545,122 17.16 2010-09-16
617 2010-09-15 29,767 2,000 0.00 1,245,071,063 517,350 17.38 2010-09-13
618 2010-09-14 27,767 1,000 0.00 1,245,071,063 478,148 17.22 2010-09-10
619 2010-09-13 26,767 880 0.00 1,245,071,063 495,190 18.50 2010-09-09
620 2010-09-10 25,887 501 0.00 1,245,071,063 468,555 18.10 2010-09-08
621 2010-09-08 25,386 260 0.00 1,245,071,063 464,564 18.30 2010-09-06
622 2010-09-07 25,126 -9,000 0.00 1,245,071,063 454,278 18.08 2010-09-03
623 2010-09-06 34,126 -10,000 0.00 1,245,071,063 616,316 18.06 2010-09-02
624 2010-09-03 44,126 -12,000 0.00 1,245,071,063 789,855 17.90 2010-09-01
625 2010-09-02 56,126 -7,000 0.00 1,245,071,063 973,225 17.34 2010-08-31
626 2010-08-30 63,126 3,000 0.01 1,245,071,063 1,042,842 16.52 2010-08-26
627 2010-08-26 60,126 4,000 0.00 1,245,071,063 1,017,332 16.92 2010-08-24
628 2010-08-25 56,126 1,000 0.00 1,245,071,063 940,672 16.76 2010-08-23
629 2010-08-23 55,126 -4,000 0.00 1,245,071,063 934,937 16.96 2010-08-19
630 2010-08-20 59,126 1,000 0.00 1,245,071,063 1,020,515 17.26 2010-08-18
631 2010-08-19 58,126 3,000 0.00 1,245,071,063 1,010,230 17.38 2010-08-17
632 2010-08-16 55,126 -6,000 0.00 1,245,071,063 931,629 16.90 2010-08-12
633 2010-08-13 61,126 11,000 0.00 1,245,071,063 1,041,587 17.04 2010-08-11
634 2010-08-12 50,126 4,000 0.00 1,245,071,063 871,190 17.38 2010-08-10
635 2010-08-11 46,126 -19,000 0.00 1,245,071,063 817,353 17.72 2010-08-09
636 2010-08-10 65,126 21,000 0.01 1,245,071,063 1,121,470 17.22 2010-08-06
637 2010-08-09 44,126 10,000 0.00 1,245,071,063 779,265 17.66 2010-08-05
638 2010-08-06 34,126 -1,035 0.00 1,245,071,063 621,093 18.20 2010-08-04
639 2010-08-05 35,161 240 0.00 1,245,071,063 632,898 18.00 2010-08-03
640 2010-08-04 34,921 -12,000 0.00 1,245,071,063 634,165 18.16 2010-08-02
641 2010-08-03 46,921 -5,000 0.00 1,245,071,063 833,317 17.76 2010-07-30
642 2010-07-30 51,921 7,000 0.00 1,245,071,063 904,464 17.42 2010-07-28
643 2010-07-29 44,921 -2,000 0.00 1,245,071,063 806,781 17.96 2010-07-27
644 2010-07-28 46,921 -2,000 0.00 1,245,071,063 825,810 17.60 2010-07-26
645 2010-07-26 48,921 220 0.00 1,245,071,063 815,024 16.66 2010-07-22
646 2010-07-23 48,701 -1,118 0.00 1,245,071,063 815,255 16.74 2010-07-21
647 2010-07-22 49,819 -4,000 0.00 1,245,071,063 812,050 16.30 2010-07-20
648 2010-07-21 53,819 4,000 0.00 1,245,071,063 841,729 15.64 2010-07-19
649 2010-07-20 49,819 -4,000 0.00 1,245,071,063 774,187 15.54 2010-07-16
650 2010-07-19 53,819 4,000 0.00 1,245,071,063 822,354 15.28 2010-07-15
651 2010-07-16 49,819 -170 0.00 1,245,071,063 788,137 15.82 2010-07-14
652 2010-07-14 49,989 -4,000 0.00 1,245,071,063 806,822 16.14 2010-07-12
653 2010-07-13 53,989 9,000 0.00 1,245,071,063 875,702 16.22 2010-07-09
654 2010-07-12 44,989 -4,000 0.00 1,245,071,063 723,423 16.08 2010-07-08
655 2010-07-08 48,989 6,000 0.00 1,245,071,063 778,925 15.90 2010-07-06
656 2010-07-06 42,989 4,915 0.00 1,245,071,063 688,684 16.02 2010-07-02
657 2010-07-05 38,074 235 0.00 1,245,071,063 630,505 16.56 2010-06-30
658 2010-07-02 37,839 2,000 0.00 1,245,071,063 638,722 16.88 2010-06-29
659 2010-06-30 35,839 -2,000 0.00 1,245,071,063 608,546 16.98 2010-06-28
660 2010-06-29 37,839 7,000 0.00 1,245,064,497 640,993 16.94 2010-06-25
661 2010-06-25 30,839 10,117 0.00 1,245,064,497 542,766 17.60 2010-06-23
662 2010-06-22 20,722 -10,000 0.00 1,245,064,497 371,338 17.92 2010-06-18
663 2010-06-21 30,722 -4,522 0.00 1,245,064,497 541,322 17.62 2010-06-17
664 2010-06-18 35,244 132 0.00 1,245,064,497 594,214 16.86 2010-06-15
665 2010-06-14 35,112 5,000 0.00 1,245,064,497 570,219 16.24 2010-06-10
666 2010-06-11 30,112 10,000 0.00 1,245,064,497 503,473 16.72 2010-06-09
667 2010-06-07 20,112 -318 0.00 1,245,064,497 351,156 17.46 2010-06-03
668 2010-06-04 20,430 5,000 0.00 1,245,064,497 351,396 17.20 2010-06-02
669 2010-06-03 15,430 -500 0.00 1,245,064,497 273,111 17.70 2010-06-01
670 2010-06-02 15,930 856 0.00 1,245,064,497 290,563 18.24 2010-05-31
671 2010-05-31 15,074 -12,000 0.00 1,245,064,497 263,795 17.50 2010-05-27
672 2010-05-28 27,074 5,000 0.00 1,245,064,497 447,804 16.54 2010-05-26
673 2010-05-27 22,074 2,000 0.00 1,245,064,497 364,662 16.52 2010-05-25
674 2010-05-26 20,074 -397 0.00 1,245,064,497 342,061 17.04 2010-05-24
675 2010-05-25 20,471 -4,000 0.00 1,245,064,497 337,362 16.48 2010-05-20
676 2010-05-24 24,471 13,780 0.00 1,245,064,497 416,007 17.00 2010-05-19
677 2010-05-13 10,691 63 0.00 1,245,064,497 192,438 18.00 2010-05-11
678 2010-05-12 10,628 164 0.00 1,245,064,497 194,918 18.34 2010-05-10
679 2010-05-11 10,464 -4,000 0.00 1,245,064,497 182,492 17.44 2010-05-07
680 2010-05-10 14,464 4,000 0.00 1,245,064,497 255,724 17.68 2010-05-06
681 2010-05-06 10,464 -8,000 0.00 1,245,064,497 199,862 19.10 2010-05-04
682 2010-04-27 18,464 1,000 0.00 1,245,064,497 339,738 18.40 2010-04-23
683 2010-04-22 17,464 -2,000 0.00 1,245,064,497 317,845 18.20 2010-04-20
684 2010-04-21 19,464 -12,000 0.00 1,245,064,497 332,056 17.06 2010-04-19
685 2010-04-20 31,464 5,000 0.00 1,245,064,497 511,605 16.26 2010-04-16
686 2010-04-15 26,464 -12,000 0.00 1,245,064,497 445,654 16.84 2010-04-13
687 2010-04-14 38,464 -4,853 0.00 1,245,064,497 639,272 16.62 2010-04-12
688 2010-04-13 43,317 7,000 0.00 1,245,064,497 712,131 16.44 2010-04-09
689 2010-04-12 36,317 15,000 0.00 1,245,064,497 594,146 16.36 2010-04-08
690 2010-04-09 21,317 3,749 0.00 1,245,064,497 365,800 17.16 2010-04-07
691 2010-03-29 17,568 169 0.00 1,245,064,497 296,899 16.90 2010-03-25
692 2010-03-19 17,399 -3,000 0.00 1,245,064,497 287,431 16.52 2010-03-17
693 2010-03-17 20,399 -2,000 0.00 1,245,064,497 336,991 16.52 2010-03-15
694 2010-03-16 22,399 5,000 0.00 1,245,064,497 369,584 16.50 2010-03-12
695 2010-03-10 17,399 -15,000 0.00 1,245,064,497 299,263 17.20 2010-03-08
696 2010-03-05 32,399 -11,000 0.00 1,245,064,497 548,839 16.94 2010-03-03
697 2010-03-02 43,399 -14,000 0.00 1,245,064,497 646,645 14.90 2010-02-26
698 2010-03-01 57,399 17,000 0.00 1,245,064,497 840,321 14.64 2010-02-25
699 2010-02-26 40,399 612 0.00 1,245,064,497 624,569 15.46 2010-02-24
700 2010-02-25 39,787 5,304 0.00 1,245,064,497 623,064 15.66 2010-02-23
701 2010-02-24 34,483 -130 0.00 1,245,064,497 551,728 16.00 2010-02-22
702 2010-02-19 34,613 242 0.00 1,245,064,497 542,040 15.66 2010-02-17
703 2010-02-12 34,371 -100 0.00 1,245,064,497 555,435 16.16 2010-02-10
704 2010-02-08 34,471 1,000 0.00 1,245,064,497 553,604 16.06 2010-02-04
705 2010-02-04 33,471 840 0.00 1,245,064,497 529,511 15.82 2010-02-02
706 2010-01-28 32,631 -1,900 0.00 1,245,064,497 550,159 16.86 2010-01-26
707 2010-01-27 34,531 5,000 0.00 1,245,064,497 579,430 16.78 2010-01-25
708 2010-01-26 29,531 16,000 0.00 1,245,064,497 504,389 17.08 2010-01-22
709 2010-01-19 13,531 295 0.00 1,245,064,497 246,805 18.24 2010-01-15
710 2010-01-15 13,236 -100 0.00 1,245,064,497 244,072 18.44 2010-01-13
711 2010-01-14 13,336 61 0.00 1,245,064,497 252,050 18.90 2010-01-12
712 2010-01-13 13,275 1,000 0.00 1,245,064,497 254,880 19.20 2010-01-11
713 2010-01-08 12,275 -8,300 0.00 1,245,064,497 239,117 19.48 2010-01-06
714 2010-01-07 20,575 270 0.00 1,245,064,497 396,275 19.26 2010-01-05
715 2010-01-04 20,305 2,109 0.00 1,245,064,497 385,795 19.00 2009-12-29
716 2009-12-30 18,196 -300 0.00 1,245,064,497 343,904 18.90 2009-12-28
717 2009-12-28 18,496 -364 0.00 1,245,064,497 339,587 18.36 2009-12-22
718 2009-12-23 18,860 720 0.00 1,245,064,497 348,910 18.50 2009-12-21
719 2009-12-22 18,140 -3,045 0.00 1,245,064,497 332,325 18.32 2009-12-18
720 2009-12-21 21,185 3,000 0.00 1,245,064,497 388,533 18.34 2009-12-17
721 2009-12-17 18,185 -1,000 0.00 1,245,064,497 345,515 19.00 2009-12-15
722 2009-12-14 19,185 -7,000 0.00 1,245,064,497 355,690 18.54 2009-12-10
723 2009-12-11 26,185 2,000 0.00 1,245,064,497 479,709 18.32 2009-12-09
724 2009-12-10 24,185 1,000 0.00 1,245,064,497 449,841 18.60 2009-12-08
725 2009-12-09 23,185 -2,000 0.00 1,245,064,497 441,442 19.04 2009-12-07
726 2009-12-08 25,185 -4,089 0.00 1,245,064,497 485,063 19.26 2009-12-04
727 2009-12-07 29,274 1,000 0.00 1,245,064,497 556,206 19.00 2009-12-03
728 2009-12-02 28,274 -410 0.00 1,245,064,497 517,414 18.30 2009-11-30
729 2009-12-01 28,684 -9,000 0.00 1,245,064,497 510,575 17.80 2009-11-27
730 2009-11-30 37,684 1,000 0.00 1,245,064,497 689,617 18.30 2009-11-26
731 2009-11-27 36,684 -1,000 0.00 1,245,064,497 692,594 18.88 2009-11-25
732 2009-11-26 37,684 2,065 0.00 1,245,064,497 723,533 19.20 2009-11-24
733 2009-11-25 35,619 -16,000 0.00 1,245,064,497 686,734 19.28 2009-11-23
734 2009-11-24 51,619 2,000 0.00 1,245,064,497 932,239 18.06 2009-11-20
735 2009-11-23 49,619 -5,000 0.00 1,245,064,497 910,012 18.34 2009-11-19
736 2009-11-20 54,619 -3,000 0.00 1,245,064,497 983,142 18.00 2009-11-18
737 2009-11-19 57,619 3,000 0.00 1,245,064,497 994,504 17.26 2009-11-17
738 2009-11-16 54,619 -3,000 0.00 1,245,064,497 990,789 18.14 2009-11-12
739 2009-11-13 57,619 -8,000 0.00 1,245,064,497 1,025,618 17.80 2009-11-11
740 2009-11-12 65,619 -20,000 0.01 1,245,064,497 1,101,087 16.78 2009-11-10
741 2009-11-10 85,619 -20,000 0.01 1,245,064,497 1,397,302 16.32 2009-11-06
742 2009-11-04 105,619 -5,000 0.01 1,245,064,497 1,643,432 15.56 2009-11-02
743 2009-11-03 110,619 7,000 0.01 1,245,064,497 1,747,780 15.80 2009-10-30
744 2009-11-02 103,619 17,000 0.01 1,245,064,497 1,657,904 16.00 2009-10-29
745 2009-10-30 86,619 -1,569 0.01 1,245,064,497 1,436,143 16.58 2009-10-28
746 2009-10-28 88,188 -13,000 0.01 1,245,064,497 1,467,448 16.64 2009-10-23
747 2009-10-27 101,188 28,000 0.01 1,245,064,497 1,655,436 16.36 2009-10-22
748 2009-10-21 73,188 -22,000 0.01 1,245,064,497 1,229,558 16.80 2009-10-19
749 2009-10-20 95,188 -10,000 0.01 1,245,064,497 1,538,238 16.16 2009-10-16
750 2009-10-19 105,188 -13,000 0.01 1,245,064,497 1,722,979 16.38 2009-10-15
751 2009-10-16 118,188 30,062 0.01 1,245,064,497 1,919,373 16.24 2009-10-14
752 2009-10-15 88,126 2,000 0.01 1,245,064,497 1,431,166 16.24 2009-10-13
753 2009-10-14 86,126 22,000 0.01 1,245,064,497 1,403,854 16.30 2009-10-12
754 2009-10-13 64,126 10,000 0.01 1,245,064,497 1,050,384 16.38 2009-10-09
755 2009-10-12 54,126 2,000 0.00 1,245,064,497 900,657 16.64 2009-10-08
756 2009-10-09 52,126 -2,700 0.00 1,245,064,497 879,887 16.88 2009-10-07
757 2009-10-08 54,826 -82,000 0.00 1,245,064,497 904,629 16.50 2009-10-06
758 2009-10-05 136,826 30,000 0.01 1,245,064,497 2,175,533 15.90 2009-09-30
759 2009-10-02 106,826 600 0.01 1,245,064,497 1,736,991 16.26 2009-09-29
760 2009-09-30 106,226 -11,700 0.01 1,245,064,497 1,705,990 16.06 2009-09-28
761 2009-09-29 117,926 25,000 0.01 1,245,064,497 1,842,004 15.62 2009-09-25
762 2009-09-28 92,926 33,326 0.01 1,245,064,497 1,449,646 15.60 2009-09-24
763 2009-09-25 59,600 9,800 0.00 1,245,064,497 972,672 16.32 2009-09-23
764 2009-09-24 49,800 2,000 0.00 1,245,064,497 831,660 16.70 2009-09-22
765 2009-09-23 47,800 6,435 0.00 1,245,064,497 805,908 16.86 2009-09-21
766 2009-09-22 41,365 -434 0.00 1,245,064,497 742,088 17.94 2009-09-18
767 2009-09-21 41,799 -1,000 0.00 1,245,064,497 764,086 18.28 2009-09-17
768 2009-09-16 42,799 -10,000 0.00 1,245,064,497 748,983 17.50 2009-09-14
769 2009-09-15 52,799 5,000 0.00 1,245,064,497 908,143 17.20 2009-09-11
770 2009-09-14 47,799 10,240 0.00 1,245,064,497 834,571 17.46 2009-09-10
771 2009-09-11 37,559 1,000 0.00 1,245,064,497 674,560 17.96 2009-09-09
772 2009-09-09 36,559 -1,000 0.00 1,245,064,497 675,610 18.48 2009-09-07
773 2009-09-07 37,559 -125 0.00 1,245,064,497 640,757 17.06 2009-09-03
774 2009-09-03 37,684 -5,000 0.00 1,245,064,497 613,496 16.28 2009-09-01
775 2009-09-02 42,684 6,408 0.00 1,245,064,497 713,676 16.72 2009-08-31
776 2009-09-01 36,276 -3,000 0.00 1,245,064,497 650,791 17.94 2009-08-28
777 2009-08-31 39,276 2,000 0.00 1,245,064,497 691,258 17.60 2009-08-27
778 2009-08-28 37,276 15,600 0.00 1,245,000,000 689,606 18.50 2009-08-26
779 2009-08-27 21,676 -71 0.00 1,245,000,000 413,578 19.08 2009-08-25
780 2009-08-25 21,747 -9,900 0.00 1,245,000,000 417,107 19.18 2009-08-21
781 2009-08-24 31,647 581 0.00 1,245,000,000 566,481 17.90 2009-08-20
782 2009-08-21 31,066 -15,000 0.00 1,245,000,000 543,655 17.50 2009-08-19
783 2009-08-19 46,066 14,500 0.00 1,245,000,000 759,168 16.48 2009-08-17
784 2009-08-18 31,566 5,400 0.00 1,245,000,000 560,612 17.76 2009-08-14
785 2009-08-17 26,166 -5,000 0.00 1,245,000,000 474,128 18.12 2009-08-13
786 2009-08-14 31,166 5,000 0.00 1,245,000,000 554,755 17.80 2009-08-12
787 2009-08-12 26,166 2,000 0.00 1,245,000,000 476,221 18.20 2009-08-10
788 2009-08-11 24,166 3,000 0.00 1,245,000,000 434,505 17.98 2009-08-07
789 2009-08-04 21,166 -10,000 0.00 1,245,000,000 411,044 19.42 2009-07-31
790 2009-08-03 31,166 9,620 0.00 1,245,000,000 574,078 18.42 2009-07-30
791 2009-07-31 21,546 -4,454 0.00 1,245,000,000 400,756 18.60 2009-07-29
792 2009-07-30 26,000 3,000 0.00 1,245,000,000 506,480 19.48 2009-07-28
793 2009-07-29 23,000 5,000 0.00 1,245,000,000 450,800 19.60 2009-07-27
794 2009-07-28 18,000 12,127 0.00 1,245,000,000 360,000 20.00 2009-07-24
795 2009-07-24 5,873 300 0.00 1,245,000,000 118,635 20.20 2009-07-22
796 2009-07-23 5,573 -2,000 0.00 1,245,000,000 109,454 19.64 2009-07-21
797 2009-07-21 7,573 -2,000 0.00 1,245,000,000 135,708 17.92 2009-07-17
798 2009-07-20 9,573 -100 0.00 1,245,000,000 170,016 17.76 2009-07-16
799 2009-07-17 9,673 -14,000 0.00 1,245,000,000 165,602 17.12 2009-07-15
800 2009-07-16 23,673 200 0.00 1,245,000,000 382,556 16.16 2009-07-14
801 2009-07-14 23,473 -11,500 0.00 1,245,000,000 384,018 16.36 2009-07-10
802 2009-07-13 34,973 2,000 0.00 1,245,000,000 557,470 15.94 2009-07-09
803 2009-07-10 32,973 14,499 0.00 1,245,000,000 527,568 16.00 2009-07-08
804 2009-07-07 18,474 -1,800 0.00 1,245,000,000 301,496 16.32 2009-07-03
805 2009-07-06 20,274 700 0.00 1,245,000,000 318,302 15.70 2009-07-02
806 2009-06-29 19,574 -5,000 0.00 1,245,000,000 315,533 16.12 2009-06-25
807 2009-06-26 24,574 35 0.00 1,245,000,000 374,999 15.26 2009-06-24
808 2009-06-25 24,539 -363 0.00 1,245,000,000 373,484 15.22 2009-06-23
809 2009-06-23 24,902 354 0.00 1,245,000,000 379,506 15.24 2009-06-19
810 2009-06-19 24,548 525 0.00 1,245,000,000 349,564 14.24 2009-06-17
811 2009-06-17 24,023 -100 0.00 1,245,000,000 370,915 15.44 2009-06-15
812 2009-06-16 24,123 -2,969 0.00 1,245,000,000 372,459 15.44 2009-06-12
813 2009-06-15 27,092 3,000 0.00 1,245,000,000 419,926 15.50 2009-06-11
814 2009-06-11 24,092 -3,000 0.00 1,245,000,000 381,617 15.84 2009-06-09
815 2009-06-10 27,092 -3,000 0.00 1,245,000,000 429,137 15.84 2009-06-08
816 2009-06-09 30,092 -5,669 0.00 1,245,000,000 467,630 15.54 2009-06-05
817 2009-06-08 35,761 16,000 0.00 1,245,000,000 550,004 15.38 2009-06-04
818 2009-06-04 19,761 2,000 0.00 1,245,000,000 310,643 15.72 2009-06-02
819 2009-06-03 17,761 -1,888 0.00 1,245,000,000 295,188 16.62 2009-06-01
820 2009-06-02 19,649 2,488 0.00 1,245,000,000 320,279 16.30 2009-05-29
821 2009-06-01 17,161 -1,525 0.00 1,245,000,000 264,279 15.40 2009-05-27
822 2009-05-29 18,686 -4,000 0.00 1,245,000,000 286,270 15.32 2009-05-26
823 2009-05-27 22,686 -11,000 0.00 1,245,000,000 347,550 15.32 2009-05-25
824 2009-05-26 33,686 600 0.00 1,245,000,000 483,731 14.36 2009-05-22
825 2009-05-22 33,086 16 0.00 1,245,000,000 475,777 14.38 2009-05-20
826 2009-05-21 33,070 2,000 0.00 1,245,000,000 468,271 14.16 2009-05-19
827 2009-05-19 31,070 -10,130 0.00 1,245,000,000 412,610 13.28 2009-05-15
828 2009-05-14 41,200 21,000 0.00 1,245,000,000 564,440 13.70 2009-05-12
829 2009-05-12 20,200 -200 0.00 1,245,000,000 290,072 14.36 2009-05-08
830 2009-05-11 20,400 400 0.00 1,245,000,000 293,760 14.40 2009-05-07
831 2009-05-08 20,000 2,000 0.00 1,245,000,000 288,400 14.42 2009-05-06
832 2009-05-05 18,000 -703 0.00 1,245,000,000 252,000 14.00 2009-04-30
833 2009-04-29 18,703 -4,978 0.00 1,245,000,000 247,254 13.22 2009-04-27
834 2009-04-27 23,681 -6,000 0.00 1,245,000,000 310,695 13.12 2009-04-23
835 2009-04-24 29,681 -6,500 0.00 1,245,000,000 361,515 12.18 2009-04-22
836 2009-04-23 36,181 11,000 0.00 1,245,000,000 442,132 12.22 2009-04-21
837 2009-04-22 25,181 7,000 0.00 1,245,000,000 294,618 11.70 2009-04-20
838 2009-04-21 18,181 -63 0.00 1,245,000,000 211,990 11.66 2009-04-17
839 2009-04-16 18,244 -375 0.00 1,245,000,000 218,198 11.96 2009-04-14
840 2009-04-01 18,619 -4,000 0.00 1,245,000,000 195,500 10.50 2009-03-30
841 2009-03-30 22,619 -242 0.00 1,245,000,000 239,761 10.60 2009-03-26
842 2009-03-26 22,861 821 0.00 1,245,000,000 232,725 10.18 2009-03-24
843 2009-03-25 22,040 -200 0.00 1,245,000,000 219,298 9.950 2009-03-23
844 2009-03-23 22,240 2,000 0.00 1,245,000,000 206,387 9.280 2009-03-19
845 2009-03-20 20,240 -218 0.00 1,245,000,000 193,090 9.540 2009-03-18
846 2009-03-19 20,458 -2,000 0.00 1,245,000,000 195,169 9.540 2009-03-17
847 2009-03-18 22,458 2,000 0.00 1,245,000,000 208,186 9.270 2009-03-16
848 2009-03-17 20,458 2,000 0.00 1,245,000,000 184,940 9.040 2009-03-13
849 2009-03-16 18,458 -10,000 0.00 1,245,000,000 163,538 8.860 2009-03-12
850 2009-03-13 28,458 10,000 0.00 1,245,000,000 254,415 8.940 2009-03-11
851 2009-03-11 18,458 -209 0.00 1,245,000,000 175,351 9.500 2009-03-09
852 2009-03-10 18,667 -100 0.00 1,245,000,000 177,337 9.500 2009-03-06
853 2009-03-09 18,767 -210 0.00 1,245,000,000 185,981 9.910 2009-03-05
854 2009-02-27 18,977 734 0.00 1,245,000,000 189,770 10.00 2009-02-25
855 2009-02-24 18,243 -2,000 0.00 1,245,000,000 184,254 10.10 2009-02-20
856 2009-02-18 20,243 -751 0.00 1,245,000,000 201,823 9.970 2009-02-16
857 2009-02-16 20,994 692 0.00 1,245,000,000 233,033 11.10 2009-02-12
858 2009-02-13 20,302 200 0.00 1,245,000,000 225,352 11.10 2009-02-11
859 2009-02-12 20,102 -2,000 0.00 1,245,000,000 227,153 11.30 2009-02-10
860 2009-02-10 22,102 -2,000 0.00 1,245,000,000 225,440 10.20 2009-02-06
861 2009-02-02 24,102 -334 0.00 1,245,000,000 220,533 9.150 2009-01-29
862 2009-01-22 24,436 -400 0.00 1,245,000,000 217,480 8.900 2009-01-20
863 2009-01-20 24,836 700 0.00 1,245,000,000 221,785 8.930 2009-01-16
864 2009-01-16 24,136 71 0.00 1,245,000,000 214,810 8.900 2009-01-14
865 2009-01-15 24,065 -3,000 0.00 1,245,000,000 205,756 8.550 2009-01-13
866 2009-01-14 27,065 2,000 0.00 1,245,000,000 223,286 8.250 2009-01-12
867 2009-01-13 25,065 2,618 0.00 1,245,000,000 221,324 8.830 2009-01-09
868 2009-01-09 22,447 -2,000 0.00 1,245,000,000 220,205 9.810 2009-01-07
869 2009-01-07 24,447 2,000 0.00 1,245,000,000 226,135 9.250 2009-01-05
870 2009-01-05 22,447 -2,220 0.00 1,245,000,000 215,491 9.600 2008-12-30
871 2008-12-30 24,667 4,000 0.00 1,245,000,000 206,956 8.390 2008-12-23
872 2008-12-29 20,667 2,000 0.00 1,245,000,000 186,003 9.000 2008-12-22
873 2008-12-22 18,667 -2,000 0.00 1,245,000,000 190,403 10.20 2008-12-18
874 2008-12-17 20,667 -1,000 0.00 1,245,000,000 186,623 9.030 2008-12-15
875 2008-12-16 21,667 -68 0.00 1,245,000,000 175,936 8.120 2008-12-12
876 2008-12-15 21,735 -2,000 0.00 1,245,000,000 160,839 7.400 2008-12-11
877 2008-12-09 23,735 2,000 0.00 1,245,000,000 162,585 6.850 2008-12-05
878 2008-12-08 21,735 -51 0.00 1,245,000,000 147,798 6.800 2008-12-04
879 2008-11-27 21,786 332 0.00 1,245,000,000 130,716 6.000 2008-11-25
880 2008-11-19 21,454 -2,000 0.00 1,245,000,000 122,931 5.730 2008-11-17
881 2008-11-18 23,454 2,000 0.00 1,245,000,000 140,724 6.000 2008-11-14
882 2008-11-17 21,454 295 0.00 1,245,000,000 127,866 5.960 2008-11-13
883 2008-11-13 21,159 -300 0.00 1,245,000,000 130,128 6.150 2008-11-11
884 2008-11-12 21,459 -2,000 0.00 1,245,000,000 131,973 6.150 2008-11-10
885 2008-11-11 23,459 1,981 0.00 1,245,000,000 130,197 5.550 2008-11-07
886 2008-11-10 21,478 -78 0.00 1,245,000,000 120,277 5.600 2008-11-06
887 2008-11-07 21,556 -6,000 0.00 1,245,000,000 131,060 6.080 2008-11-05
888 2008-11-06 27,556 7,540 0.00 1,245,000,000 136,402 4.950 2008-11-04
889 2008-11-05 20,016 -85 0.00 1,245,000,000 119,095 5.950 2008-11-03
890 2008-11-04 20,101 -5,658 0.00 1,245,000,000 120,606 6.000 2008-10-31
891 2008-10-22 25,759 681 0.00 1,245,000,000 247,286 9.600 2008-10-20
892 2008-10-20 25,078 2,000 0.00 1,245,000,000 240,749 9.600 2008-10-16
893 2008-10-14 23,078 -51 0.00 1,245,000,000 207,240 8.980 2008-10-10
894 2008-10-10 23,129 129 0.00 1,245,000,000 254,419 11.00 2008-10-08
895 2008-10-02 23,000 -190 0.00 1,245,000,000 348,220 15.14 2008-09-29
896 2008-09-25 23,190 -2,000 0.00 1,245,000,000 332,081 14.32 2008-09-23
897 2008-09-16 25,190 1,390 0.00 1,245,000,000 332,004 13.18 2008-09-11
898 2008-09-05 23,800 -2,747 0.00 1,245,000,000 368,900 15.50 2008-09-03
899 2008-09-02 26,547 -195 0.00 1,245,000,000 406,700 15.32 2008-08-29
900 2008-09-01 26,742 420 0.00 1,245,000,000 404,874 15.14 2008-08-28
901 2008-08-20 26,322 -1,000 0.00 1,245,000,000 390,092 14.82 2008-08-18
902 2008-08-19 27,322 -1,000 0.00 1,245,000,000 412,562 15.10 2008-08-15
903 2008-08-05 28,322 -2,000 0.00 1,245,000,000 418,599 14.78 2008-08-01
904 2008-07-22 30,322 -656 0.00 1,245,000,000 416,018 13.72 2008-07-18
905 2008-07-15 30,978 419 0.00 1,245,000,000 418,203 13.50 2008-07-11
906 2008-07-14 30,559 -2,000 0.00 1,245,000,000 405,212 13.26 2008-07-10
907 2008-07-11 32,559 2,000 0.00 1,245,000,000 439,547 13.50 2008-07-09
908 2008-07-02 30,559 479 0.00 1,245,000,000 458,996 15.02 2008-06-27
909 2008-06-30 30,080 -2,000 0.00 1,245,000,000 443,379 14.74 2008-06-26
910 2008-06-27 32,080 2,000 0.00 1,245,000,000 452,970 14.12 2008-06-25
911 2008-06-23 30,080 -300 0.00 1,245,000,000 416,307 13.84 2008-06-19
912 2008-06-20 30,380 -308 0.00 1,245,000,000 425,320 14.00 2008-06-18
913 2008-06-10 30,688 420 0.00 1,245,000,000 446,204 14.54 2008-06-05
914 2008-06-06 30,268 -632 0.00 1,245,000,000 429,806 14.20 2008-06-04
915 2008-05-28 30,900 254 0.00 1,245,000,000 433,218 14.02 2008-05-26
916 2008-05-19 30,646 -900 0.00 1,245,000,000 444,980 14.52 2008-05-15
917 2008-05-15 31,546 -112 0.00 1,245,000,000 448,584 14.22 2008-05-13
918 2008-05-08 31,658 1,000 0.00 1,245,000,000 445,111 14.06 2008-05-06
919 2008-05-07 30,658 500 0.00 1,245,000,000 431,665 14.08 2008-05-05
920 2008-05-02 30,158 2,000 0.00 1,245,000,000 419,196 13.90 2008-04-29
921 2008-04-30 28,158 -1,000 0.00 1,245,000,000 404,912 14.38 2008-04-28
922 2008-04-29 29,158 -1,000 0.00 1,245,000,000 425,124 14.58 2008-04-25
923 2008-04-24 30,158 -2,000 0.00 1,245,000,000 425,831 14.12 2008-04-22
924 2008-04-23 32,158 -2,000 0.00 1,245,000,000 410,979 12.78 2008-04-21
925 2008-04-16 34,158 -1,000 0.00 1,245,000,000 408,530 11.96 2008-04-14
926 2008-04-14 35,158 1,000 0.00 1,245,000,000 414,864 11.80 2008-04-10
927 2008-04-08 34,158 1,000 0.00 1,245,000,000 405,114 11.86 2008-04-03
928 2008-03-05 33,158 3,000 0.00 1,245,000,000 450,286 13.58 2008-03-03
929 2008-02-28 30,158 -2,000 0.00 1,245,000,000 419,196 13.90 2008-02-26
930 2008-02-27 32,158 2,000 0.00 1,245,000,000 428,345 13.32 2008-02-25
931 2008-02-14 30,158 3,000 0.00 1,245,000,000 442,719 14.68 2008-02-12
932 2008-02-05 27,158 -2,000 0.00 1,245,000,000 377,496 13.90 2008-02-01
933 2008-01-29 29,158 -2,000 0.00 1,245,000,000 401,214 13.76 2008-01-25
934 2008-01-25 31,158 -3,000 0.00 1,245,000,000 395,083 12.68 2008-01-23
935 2008-01-24 34,158 -3,000 0.00 1,245,000,000 406,480 11.90 2008-01-22
936 2008-01-23 37,158 2,000 0.00 1,245,000,000 503,119 13.54 2008-01-21
937 2008-01-22 35,158 2,000 0.00 1,245,000,000 514,713 14.64 2008-01-18
938 2008-01-21 33,158 3,000 0.00 1,245,000,000 499,359 15.06 2008-01-17
939 2008-01-18 30,158 500 0.00 1,245,000,000 473,481 15.70 2008-01-16
940 2008-01-17 29,658 600 0.00 1,245,000,000 503,000 16.96 2008-01-15
941 2008-01-15 29,058 -2,000 0.00 1,245,000,000 519,557 17.88 2008-01-11
942 2008-01-14 31,058 9,000 0.00 1,245,000,000 544,136 17.52 2008-01-10
943 2008-01-11 22,058 -3,000 0.00 1,245,000,000 397,485 18.02 2008-01-09
944 2008-01-08 25,058 -2,000 0.00 1,245,000,000 491,137 19.60 2008-01-04
945 2008-01-07 27,058 -1,000 0.00 1,245,000,000 530,878 19.62 2008-01-03
946 2008-01-04 28,058 386 0.00 1,245,000,000 563,966 20.10 2008-01-02
947 2007-12-28 27,672 -2,000 0.00 1,245,000,000 531,302 19.20 2007-12-21
948 2007-12-27 29,672 5,000 0.00 1,245,000,000 537,063 18.10 2007-12-20
949 2007-12-21 24,672 2,000 0.00 1,245,000,000 449,030 18.20 2007-12-19
950 2007-12-19 22,672 3,000 0.00 1,245,000,000 388,598 17.14 2007-12-17
951 2007-12-18 19,672 -1,000 0.00 1,245,000,000 369,834 18.80 2007-12-14
952 2007-12-17 20,672 -6,000 0.00 1,245,000,000 396,902 19.20 2007-12-13
953 2007-12-14 26,672 6,000 0.00 1,245,000,000 527,572 19.78 2007-12-12
954 2007-12-12 20,672 1,000 0.00 1,245,000,000 411,373 19.90 2007-12-10
955 2007-12-11 19,672 1,000 0.00 1,245,000,000 417,046 21.20 2007-12-07
956 2007-12-10 18,672 -7,000 0.00 1,245,000,000 440,659 23.60 2007-12-06
957 2007-12-07 25,672 2,000 0.00 1,245,000,000 551,948 21.50 2007-12-05
958 2007-12-05 23,672 -2,975 0.00 1,245,000,000 499,479 21.10 2007-12-03
959 2007-12-04 26,647 1,109 0.00 1,245,000,000 530,275 19.90 2007-11-30
960 2007-11-30 25,538 -12,000 0.00 1,245,000,000 480,114 18.80 2007-11-28
961 2007-11-29 37,538 -2,000 0.00 1,245,000,000 694,453 18.50 2007-11-27
962 2007-11-28 39,538 -323 0.00 1,245,000,000 707,730 17.90 2007-11-26
963 2007-11-22 39,861 -3,000 0.00 1,245,000,000 694,379 17.42 2007-11-20
964 2007-11-16 42,861 -10,000 0.00 1,245,000,000 774,070 18.06 2007-11-14
965 2007-11-15 52,861 2,000 0.00 1,245,000,000 899,694 17.02 2007-11-13
966 2007-11-14 50,861 8,000 0.00 1,245,000,000 900,240 17.70 2007-11-12
967 2007-11-13 42,861 -1,000 0.00 1,245,000,000 849,505 19.82 2007-11-09
968 2007-11-12 43,861 -5,000 0.00 1,245,000,000 921,081 21.00 2007-11-08
969 2007-11-09 48,861 -11,000 0.00 1,245,000,000 1,006,537 20.60 2007-11-07
970 2007-11-05 59,861 300 0.00 1,245,000,000 1,200,213 20.05 2007-11-01
971 2007-11-01 59,561 4,000 0.00 1,245,000,000 1,097,114 18.42 2007-10-30
972 2007-10-31 55,561 1,000 0.00 1,245,000,000 1,055,659 19.00 2007-10-29
973 2007-10-18 54,561 -1,000 0.00 1,245,000,000 1,020,291 18.70 2007-10-16
974 2007-10-17 55,561 15,000 0.00 1,245,000,000 1,048,992 18.88 2007-10-15
975 2007-10-12 40,561 -3,000 0.00 1,245,000,000 680,614 16.78 2007-10-10
976 2007-10-11 43,561 5,000 0.00 1,245,000,000 721,370 16.56 2007-10-09
977 2007-10-10 38,561 -5,000 0.00 1,245,000,000 659,393 17.10 2007-10-08
978 2007-10-09 43,561 -3,000 0.00 1,245,000,000 739,666 16.98 2007-10-05
979 2007-10-08 46,561 -13,000 0.00 1,245,000,000 753,357 16.18 2007-10-04
980 2007-10-04 59,561 3,000 0.00 1,245,000,000 901,754 15.14 2007-10-02
981 2007-10-03 56,561 9,000 0.00 1,245,000,000 795,248 14.06 2007-09-28
982 2007-10-02 47,561 1,334 0.00 1,245,000,000 682,025 14.34 2007-09-27
983 2007-09-19 46,227 -9,000 0.00 1,245,000,000 668,442 14.46 2007-09-17
984 2007-09-17 55,227 -20,000 0.00 1,245,000,000 730,101 13.22 2007-09-13
985 2007-09-14 75,227 -22,000 0.01 1,245,000,000 973,437 12.94 2007-09-12
986 2007-09-11 97,227 20,000 0.01 1,245,000,000 1,178,391 12.12 2007-09-07
987 2007-09-10 77,227 -4,000 0.01 1,245,000,000 945,258 12.24 2007-09-06
988 2007-09-07 81,227 4,000 0.01 1,245,000,000 984,471 12.12 2007-09-05
989 2007-09-06 77,227 1,000 0.01 1,245,000,000 949,892 12.30 2007-09-04
990 2007-09-05 76,227 4,000 0.01 1,245,000,000 943,690 12.38 2007-09-03
991 2007-08-31 72,227 -5,000 0.01 1,245,000,000 923,061 12.78 2007-08-29
992 2007-08-30 77,227 -1,000 0.01 1,245,000,000 1,007,040 13.04 2007-08-28
993 2007-08-29 78,227 3,000 0.01 1,245,000,000 1,059,194 13.54 2007-08-27
994 2007-08-28 75,227 -5,000 0.01 1,245,000,000 931,310 12.38 2007-08-24
995 2007-08-27 80,227 4,000 0.01 1,245,000,000 1,010,860 12.60 2007-08-23
996 2007-08-23 76,227 16,000 0.01 1,245,000,000 846,120 11.10 2007-08-21
997 2007-08-22 60,227 2,000 0.00 1,245,000,000 690,201 11.46 2007-08-20
998 2007-08-21 58,227 10,100 0.00 1,245,000,000 591,586 10.16 2007-08-17
999 2007-08-20 48,127 11,000 0.00 1,245,000,000 539,022 11.20 2007-08-16
1000 2007-08-17 37,127 17,000 0.00 1,245,000,000 475,226 12.80 2007-08-15
1001 2007-08-16 20,127 3,000 0.00 1,245,000,000 268,494 13.34 2007-08-14
1002 2007-08-14 17,127 2,000 0.00 1,245,000,000 227,789 13.30 2007-08-10
1003 2007-08-10 15,127 2,000 0.00 1,245,000,000 217,224 14.36 2007-08-08
1004 2007-08-09 13,127 -3,000 0.00 1,245,000,000 172,489 13.14 2007-08-07
1005 2007-08-01 16,127 -1,000 0.00 1,245,000,000 229,003 14.20 2007-07-30
1006 2007-07-31 17,127 3,000 0.00 1,245,000,000 245,601 14.34 2007-07-27
1007 2007-07-30 14,127 -1,000 0.00 1,245,000,000 208,797 14.78 2007-07-26
1008 2007-07-27 15,127 1,000 0.00 1,245,000,000 226,300 14.96 2007-07-25
1009 2007-07-24 14,127 -1,000 0.00 1,245,000,000 222,076 15.72 2007-07-20
1010 2007-07-20 15,127 2,000 0.00 1,245,000,000 231,746 15.32 2007-07-18
1011 2007-07-19 13,127 -11,000 0.00 1,245,000,000 193,755 14.76 2007-07-17
1012 2007-07-18 24,127 9,491 0.00 1,245,000,000 325,232 13.48 2007-07-16
1013 2007-07-17 14,636 -1,000 0.00 1,245,000,000 203,440 13.90 2007-07-13
1014 2007-07-16 15,636 -5,000 0.00 1,245,000,000 209,210 13.38 2007-07-12
1015 2007-07-13 20,636 3,500 0.00 1,245,000,000 282,300 13.68 2007-07-11
1016 2007-07-12 17,136 4,000 0.00 1,245,000,000 240,589 14.04 2007-07-10
1017 2007-07-11 13,136 -2,063 0.00 1,245,000,000 190,209 14.48 2007-07-09
1018 2007-07-10 15,199 -12,000 0.00 1,245,000,000 219,474 14.44 2007-07-06
1019 2007-07-09 27,199 -17,384 0.00 1,200,000,000 404,721 14.88 2007-07-05
1020 2007-07-06 44,583 0.00 1,200,000,000 624,162 14.00 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top