China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.870 2026-02-03
2 2026-02-04 1.840 2026-02-02
3 2025-09-24 395,300 -6,000 0.02 37 1,635,291,556 592,950 1.500 2025-09-22
4 2025-09-08 401,300 -4,000 0.02 38 1,635,291,556 553,794 1.380 2025-09-04
5 2025-08-04 405,300 -3,000 0.02 39 1,635,291,556 563,367 1.390 2025-07-31
6 2025-07-31 408,300 3,000 0.02 40 1,635,291,556 530,790 1.300 2025-07-29
7 2025-06-02 405,300 -10,000 0.02 40 1,635,291,556 344,505 0.850 2025-05-29
8 2025-05-28 415,300 -2,000 0.03 41 1,635,291,556 344,699 0.830 2025-05-26
9 2025-03-25 417,300 -3,000 0.03 42 1,635,291,556 371,397 0.890 2025-03-21
10 2024-12-10 420,300 3,000 0.03 43 1,635,291,556 344,646 0.820 2024-12-06
11 2024-12-03 417,300 -26,000 0.03 42 1,635,291,556 338,013 0.810 2024-11-29
12 2024-11-29 443,300 -27,000 0.03 43 1,635,291,556 421,135 0.950 2024-11-27
13 2024-11-28 470,300 27,000 0.03 44 1,635,291,556 442,082 0.940 2024-11-26
14 2024-11-20 443,300 -5,000 0.03 43 1,635,291,556 474,331 1.070 2024-11-18
15 2024-09-19 448,300 6,000 0.03 44 1,635,291,556 439,334 0.980 2024-09-16
16 2024-06-12 442,300 4,000 0.03 43 1,635,291,556 499,799 1.130 2024-06-07
17 2024-03-18 438,300 40,000 0.03 43 1,635,291,556 381,321 0.870 2024-03-14
18 2024-03-08 398,300 -80,000 0.02 43 1,635,291,556 410,249 1.030 2024-03-06
19 2024-03-05 478,300 -20,000 0.03 44 1,635,291,556 698,318 1.460 2024-03-01
20 2024-01-17 498,300 -10,000 0.03 44 1,635,291,556 677,688 1.360 2024-01-15
21 2024-01-05 508,300 1,000 0.03 45 1,635,291,556 792,948 1.560 2024-01-03
22 2023-12-07 507,300 -3,000 0.03 45 1,635,291,556 821,826 1.620 2023-12-05
23 2023-10-11 510,300 -1,000 0.03 46 1,635,291,556 954,261 1.870 2023-10-09
24 2023-10-05 511,300 23,000 0.03 47 1,635,291,556 971,470 1.900 2023-10-03
25 2023-08-24 488,300 -1,000 0.03 47 1,635,291,556 1,088,909 2.230 2023-08-22
26 2023-03-27 489,300 -20,000 0.03 48 1,635,291,556 1,502,151 3.070 2023-03-23
27 2023-03-16 509,300 10,000 0.03 49 1,635,291,556 1,604,295 3.150 2023-03-14
28 2023-03-03 499,300 10,000 0.03 48 1,635,291,556 1,702,613 3.410 2023-03-01
29 2023-02-27 489,300 10,000 0.03 48 1,635,291,556 1,678,299 3.430 2023-02-23
30 2023-02-23 479,300 4,000 0.03 48 1,635,291,556 1,687,136 3.520 2023-02-21
31 2023-02-17 475,300 200,000 0.03 47 1,635,291,556 1,739,598 3.660 2023-02-15
32 2023-02-16 275,300 -1,000 0.02 46 1,635,291,556 1,007,598 3.660 2023-02-14
33 2022-10-11 276,300 20,000 0.02 47 1,635,291,556 1,014,021 3.670 2022-10-07
34 2022-09-29 256,300 10,000 0.02 46 1,635,291,556 1,027,763 4.010 2022-09-27
35 2022-09-23 246,300 -10,000 0.02 45 1,635,291,556 1,009,830 4.100 2022-09-21
36 2022-07-22 256,300 -30,000 0.02 46 1,635,291,556 1,291,752 5.040 2022-07-20
37 2022-06-23 286,300 2,000 0.02 47 1,635,291,556 1,259,720 4.400 2022-06-21
38 2022-05-31 284,300 -14,000 0.02 47 1,635,291,556 1,213,961 4.270 2022-05-27
39 2022-05-20 298,300 30,000 0.02 49 1,635,291,556 1,255,843 4.210 2022-05-18
40 2022-04-29 268,300 -10,000 0.02 49 1,635,291,556 1,097,347 4.090 2022-04-27
41 2022-04-28 278,300 5,000 0.02 50 1,635,291,556 1,096,502 3.940 2022-04-26
42 2022-04-25 273,300 5,000 0.02 50 1,635,291,556 1,136,928 4.160 2022-04-21
43 2022-04-07 268,300 -2,000 0.02 49 1,635,291,556 1,314,670 4.900 2022-04-04
44 2022-03-23 270,300 40,000 0.02 50 1,635,291,556 1,224,459 4.530 2022-03-21
45 2022-03-14 230,300 6,000 0.01 50 1,635,291,556 1,165,318 5.060 2022-03-10
46 2022-03-03 224,300 20,000 0.01 49 1,635,291,556 1,350,286 6.020 2022-03-01
47 2022-01-21 204,300 -2,000 0.01 48 1,635,291,556 1,109,349 5.430 2022-01-19
48 2022-01-03 206,300 10,000 0.01 49 1,635,291,556 1,132,587 5.490 2021-12-29
49 2021-12-29 196,300 -23,000 0.01 48 1,635,291,556 1,109,095 5.650 2021-12-24
50 2021-12-23 219,300 10,000 0.01 49 1,635,291,556 1,214,922 5.540 2021-12-21
51 2021-11-30 209,300 2,000 0.01 48 1,635,291,556 1,308,125 6.250 2021-11-26
52 2021-11-16 207,300 -2,000 0.01 47 1,635,291,556 1,390,983 6.710 2021-11-12
53 2021-11-09 209,300 2,000 0.01 48 1,635,291,556 1,333,241 6.370 2021-11-05
54 2021-10-27 207,300 -2,000 0.01 47 1,635,291,556 1,272,822 6.140 2021-10-25
55 2021-10-22 209,300 6,000 0.01 48 1,635,291,556 1,251,614 5.980 2021-10-20
56 2021-10-08 203,300 2,000 0.01 48 1,635,291,556 1,260,460 6.200 2021-10-06
57 2021-09-27 201,300 -2,000 0.01 47 1,635,291,556 1,459,425 7.250 2021-09-23
58 2021-09-24 203,300 -10,000 0.01 48 1,635,291,556 1,319,417 6.490 2021-09-21
59 2021-09-23 213,300 2,000 0.01 48 1,635,291,556 1,388,583 6.510 2021-09-20
60 2021-09-17 211,300 -2,000 0.01 47 1,635,291,556 1,578,411 7.470 2021-09-15
61 2021-09-16 213,300 -7,000 0.01 48 1,635,291,556 1,388,583 6.510 2021-09-14
62 2021-09-13 220,300 2,000 0.01 48 1,635,291,556 1,379,078 6.260 2021-09-09
63 2021-09-06 218,300 -4,000 0.01 47 1,635,291,556 1,493,172 6.840 2021-09-02
64 2021-09-01 222,300 -2,000 0.01 48 1,635,291,556 1,262,664 5.680 2021-08-30
65 2021-08-24 224,300 3,000 0.01 48 1,635,291,556 1,175,332 5.240 2021-08-20
66 2021-08-06 221,300 20,000 0.01 48 1,635,291,556 1,106,500 5.000 2021-08-04
67 2021-05-24 201,300 -3,000 0.01 47 1,635,291,556 1,022,604 5.080 2021-05-20
68 2021-05-04 204,300 13,000 0.01 48 1,635,291,556 1,148,166 5.620 2021-04-30
69 2021-04-29 191,300 1,000 0.01 47 1,635,291,556 1,069,367 5.590 2021-04-27
70 2021-02-16 190,300 26,000 0.01 46 1,635,291,556 1,455,795 7.650 2021-02-09
71 2021-01-20 164,300 -30,000 0.01 45 1,635,291,556 1,279,897 7.790 2021-01-18
72 2021-01-04 194,300 20,000 0.01 46 1,635,291,556 1,470,851 7.570 2020-12-29
73 2020-10-09 174,300 -1,000 0.01 46 1,635,291,556 1,263,675 7.250 2020-10-07
74 2020-10-07 175,300 -10,000 0.01 47 1,635,291,556 1,190,287 6.790 2020-10-05
75 2020-10-06 185,300 -21,000 0.01 47 1,635,291,556 1,132,183 6.110 2020-09-30
76 2020-09-17 206,300 -10,000 0.01 48 1,635,291,556 1,217,170 5.900 2020-09-15
77 2020-08-21 216,300 -10,000 0.01 48 1,635,291,556 1,263,192 5.840 2020-08-19
78 2020-08-13 226,300 -35,000 0.01 50 1,635,291,556 1,199,390 5.300 2020-08-11
79 2020-06-08 261,300 20,000 0.02 52 1,635,291,556 1,175,850 4.500 2020-06-04
80 2020-05-22 241,300 6,000 0.01 51 1,635,291,556 1,146,175 4.750 2020-05-20
81 2020-05-14 235,300 20,000 0.01 51 1,635,291,556 1,181,206 5.020 2020-05-12
82 2020-05-12 215,300 -10,000 0.01 50 1,635,291,556 1,095,877 5.090 2020-05-08
83 2020-02-26 225,300 -20,000 0.01 51 1,635,291,556 1,126,500 5.000 2020-02-24
84 2020-02-06 245,300 -10,000 0.02 52 1,635,291,556 1,184,799 4.830 2020-02-04
85 2020-01-02 255,300 -66,000 0.02 53 1,635,291,556 1,317,348 5.160 2019-12-27
86 2019-12-23 321,300 60,000 0.02 54 1,635,291,556 1,542,240 4.800 2019-12-19
87 2019-12-16 261,300 -70,000 0.02 53 1,635,291,556 1,272,531 4.870 2019-12-12
88 2019-12-06 331,300 -26,000 0.02 54 1,635,291,556 1,494,163 4.510 2019-12-04
89 2019-09-30 357,300 -8,000 0.02 55 1,635,291,556 1,643,580 4.600 2019-09-26
90 2019-09-13 365,300 20,000 0.02 56 1,635,291,556 1,771,705 4.850 2019-09-11
91 2019-09-09 345,300 6,000 0.02 55 1,635,291,556 1,467,525 4.250 2019-09-05
92 2019-09-04 339,300 10,000 0.02 55 1,635,291,556 1,435,239 4.230 2019-09-02
93 2019-08-19 329,300 11,000 0.02 55 1,635,291,556 1,383,060 4.200 2019-08-15
94 2019-08-08 318,300 8,000 0.02 54 1,635,291,556 1,438,716 4.520 2019-08-06
95 2019-07-22 310,300 -6,000 0.02 53 1,635,291,556 1,582,530 5.100 2019-07-18
96 2019-07-16 316,300 6,000 0.02 54 1,635,291,556 1,632,108 5.160 2019-07-12
97 2019-07-02 310,300 -4,000 0.02 53 1,635,291,556 1,486,337 4.790 2019-06-27
98 2019-05-23 314,300 12,000 0.02 54 1,635,291,556 1,602,930 5.100 2019-05-21
99 2019-05-22 302,300 40,000 0.02 54 1,635,291,556 1,466,155 4.850 2019-05-20
100 2019-04-30 262,300 20,000 0.02 53 1,635,291,556 1,526,586 5.820 2019-04-26
101 2019-04-23 242,300 -20,000 0.01 53 1,635,291,556 1,446,531 5.970 2019-04-17
102 2019-04-12 262,300 20,000 0.02 53 1,635,291,556 1,613,145 6.150 2019-04-10
103 2019-04-04 242,300 2,000 0.01 53 1,635,291,556 1,550,720 6.400 2019-04-02
104 2019-03-11 240,300 30,000 0.01 53 1,635,291,556 1,763,802 7.340 2019-03-07
105 2019-02-01 210,300 -10,000 0.01 53 1,635,291,556 1,520,469 7.230 2019-01-30
106 2019-01-09 220,300 -1,000 0.01 53 1,635,291,556 1,246,898 5.660 2019-01-07
107 2018-12-11 221,300 10,000 0.01 54 1,635,291,556 1,810,234 8.180 2018-12-07
108 2018-12-03 211,300 -10,000 0.01 54 1,635,291,556 1,726,321 8.170 2018-11-29
109 2018-10-09 221,300 20,000 0.01 54 1,635,291,556 1,834,577 8.290 2018-10-05
110 2018-10-02 201,300 -1,000 0.01 53 1,635,291,556 1,664,751 8.270 2018-09-27
111 2018-08-02 202,300 -1,000 0.01 54 1,635,291,556 1,976,471 9.770 2018-07-31
112 2018-07-30 203,300 -2,000 0.01 55 1,635,291,556 1,904,921 9.370 2018-07-26
113 2018-07-05 205,300 -5,000 0.01 56 1,635,291,556 2,414,328 11.76 2018-07-03
114 2018-06-29 210,300 -2,000 0.01 56 1,635,291,556 2,288,064 10.88 2018-06-27
115 2018-06-21 212,300 -10,000 0.01 56 1,635,291,556 2,326,808 10.96 2018-06-19
116 2018-06-20 222,300 10,000 0.01 57 1,635,291,556 2,485,314 11.18 2018-06-15
117 2018-05-07 212,300 -1,000 0.01 56 1,635,291,556 2,424,466 11.42 2018-05-03
118 2018-03-27 213,300 -10,000 0.01 57 1,635,291,556 2,470,014 11.58 2018-03-23
119 2018-03-20 223,300 10,000 0.01 58 1,635,291,556 2,389,310 10.70 2018-03-16
120 2018-03-01 213,300 -24,000 0.01 57 1,635,291,556 2,751,570 12.90 2018-02-27
121 2018-02-12 237,300 -30,000 0.01 58 1,635,291,556 2,866,584 12.08 2018-02-08
122 2018-02-08 267,300 -30,000 0.02 59 1,635,291,556 3,207,600 12.00 2018-02-06
123 2018-01-23 297,300 -4,000 0.02 59 1,635,291,556 3,668,682 12.34 2018-01-19
124 2018-01-17 301,300 -3,000 0.02 60 1,635,291,556 3,428,794 11.38 2018-01-15
125 2018-01-11 304,300 6,000 0.02 61 1,635,291,556 3,469,020 11.40 2018-01-09
126 2018-01-09 298,300 3,000 0.02 60 1,635,291,556 3,323,062 11.14 2018-01-05
127 2018-01-04 295,300 -2,000 0.02 60 1,635,291,556 3,549,506 12.02 2018-01-02
128 2018-01-03 297,300 -3,000 0.02 61 1,635,291,556 4,013,550 13.50 2017-12-29
129 2018-01-02 300,300 -4,000 0.02 61 1,635,291,556 3,609,606 12.02 2017-12-28
130 2017-12-28 304,300 -3,000 0.02 61 1,635,291,556 3,645,514 11.98 2017-12-22
131 2017-12-27 307,300 -4,000 0.02 61 1,635,291,556 3,183,628 10.36 2017-12-21
132 2017-12-22 311,300 -11,000 0.02 62 1,635,291,556 3,119,226 10.02 2017-12-20
133 2017-12-14 322,300 -10,000 0.02 63 1,635,291,556 3,229,446 10.02 2017-12-12
134 2017-12-12 332,300 -1,000 0.02 63 1,635,291,556 3,146,881 9.470 2017-12-08
135 2017-12-11 333,300 -5,000 0.02 63 1,635,291,556 3,136,353 9.410 2017-12-07
136 2017-11-30 338,300 -10,000 0.02 63 1,635,291,556 3,149,573 9.310 2017-11-28
137 2017-11-14 348,300 -10,000 0.02 64 1,635,291,556 3,159,081 9.070 2017-11-10
138 2017-11-10 358,300 -10,000 0.02 65 1,635,291,556 3,224,700 9.000 2017-11-08
139 2017-11-08 368,300 -20,000 0.02 66 1,635,291,556 3,207,893 8.710 2017-11-06
140 2017-10-27 388,300 30,000 0.02 66 1,635,291,556 3,285,018 8.460 2017-10-25
141 2017-10-25 358,300 5,000 0.02 65 1,635,291,556 3,135,125 8.750 2017-10-23
142 2017-10-11 353,300 -20,000 0.02 65 1,635,291,556 3,229,162 9.140 2017-10-09
143 2017-10-04 373,300 -15,000 0.02 66 1,635,291,556 3,740,466 10.02 2017-09-29
144 2017-10-03 388,300 -5,000 0.02 68 1,635,291,556 3,475,285 8.950 2017-09-28
145 2017-09-27 393,300 -10,000 0.02 68 1,635,291,556 3,193,596 8.120 2017-09-25
146 2017-09-13 403,300 -4,000 0.02 68 1,635,291,556 3,242,532 8.040 2017-09-11
147 2017-09-06 407,300 -1,000 0.02 69 1,635,291,556 3,254,327 7.990 2017-09-04
148 2017-08-11 408,300 10,000 0.02 70 1,635,291,556 3,401,139 8.330 2017-08-09
149 2017-07-24 398,300 -10,000 0.02 70 1,635,291,556 3,289,958 8.260 2017-07-20
150 2017-07-05 408,300 -10,000 0.02 70 1,635,291,556 3,552,210 8.700 2017-07-03
151 2017-06-20 418,300 10,000 0.03 71 1,635,291,556 3,484,439 8.330 2017-06-16
152 2017-06-19 408,300 -1,000 0.02 70 1,635,291,556 3,270,483 8.010 2017-06-15
153 2017-06-09 409,300 -10,000 0.03 71 1,635,291,556 3,274,400 8.000 2017-06-07
154 2017-05-19 419,300 10,000 0.03 72 1,635,291,556 3,287,312 7.840 2017-05-17
155 2017-05-18 409,300 10,000 0.03 72 1,635,291,556 3,200,726 7.820 2017-05-16
156 2017-05-08 399,300 -2,000 0.02 71 1,635,291,556 3,146,484 7.880 2017-05-04
157 2017-05-04 401,300 10,000 0.02 72 1,635,291,556 3,033,828 7.560 2017-04-28
158 2017-04-24 391,300 -171,000 0.02 71 1,635,291,556 2,962,141 7.570 2017-04-20
159 2017-04-21 562,300 5,000 0.03 72 1,635,291,556 4,425,301 7.870 2017-04-19
160 2017-03-17 557,300 10,000 0.03 72 1,635,291,556 4,987,835 8.950 2017-03-15
161 2017-01-26 547,300 -10,000 0.03 71 1,635,291,556 5,067,998 9.260 2017-01-24
162 2017-01-11 557,300 -1,000 0.03 71 1,635,291,556 5,155,025 9.250 2017-01-09
163 2017-01-10 558,300 2,000 0.03 72 1,635,291,556 5,231,271 9.370 2017-01-06
164 2016-12-21 556,300 20,000 0.03 71 1,635,291,556 5,106,834 9.180 2016-12-19
165 2016-12-20 536,300 -4,000 0.03 70 1,635,291,556 4,933,960 9.200 2016-12-16
166 2016-12-08 540,300 -4,000 0.03 71 1,635,291,556 4,495,296 8.320 2016-12-06
167 2016-12-07 544,300 4,000 0.03 72 1,635,291,556 4,572,120 8.400 2016-12-05
168 2016-12-06 540,300 -6,000 0.03 71 1,635,291,556 4,560,132 8.440 2016-12-02
169 2016-12-01 546,300 -10,000 0.03 72 1,635,291,556 5,353,740 9.800 2016-11-29
170 2016-11-30 556,300 -5,000 0.03 76 1,635,291,556 5,435,051 9.770 2016-11-28
171 2016-11-29 561,300 -20,000 0.03 78 1,635,291,556 5,405,319 9.630 2016-11-25
172 2016-11-28 581,300 -208,000 0.04 79 1,635,291,556 5,318,895 9.150 2016-11-24
173 2016-11-25 789,300 -120,000 0.05 82 1,635,291,556 7,143,165 9.050 2016-11-23
174 2016-11-23 909,300 -7,000 0.06 85 1,635,291,556 7,792,701 8.570 2016-11-21
175 2016-11-22 916,300 -10,000 0.06 87 1,635,291,556 7,806,876 8.520 2016-11-18
176 2016-11-21 926,300 -33,000 0.06 89 1,635,291,556 7,892,076 8.520 2016-11-17
177 2016-11-18 959,300 -3,000 0.06 91 1,635,291,556 8,125,271 8.470 2016-11-16
178 2016-11-17 962,300 -37,000 0.06 92 1,635,291,556 8,092,943 8.410 2016-11-15
179 2016-11-15 999,300 -10,000 0.06 95 1,635,291,556 8,444,085 8.450 2016-11-11
180 2016-11-14 1,009,300 -1,000 0.06 96 1,635,291,556 8,639,608 8.560 2016-11-10
181 2016-11-10 1,010,300 -3,000 0.06 97 1,635,291,556 8,587,550 8.500 2016-11-08
182 2016-11-07 1,013,300 -1,000 0.06 98 1,635,291,556 8,410,390 8.300 2016-11-03
183 2016-11-03 1,014,300 -3,000 0.06 99 1,635,291,556 8,154,972 8.040 2016-11-01
184 2016-10-04 1,017,300 -1,000 0.06 100 1,635,291,556 7,975,632 7.840 2016-09-30
185 2016-10-03 1,018,300 -20,000 0.06 100 1,635,291,556 8,207,498 8.060 2016-09-29
186 2016-09-29 1,038,300 -20,000 0.06 101 1,635,291,556 8,296,017 7.990 2016-09-27
187 2016-09-28 1,058,300 1,000 0.06 103 1,635,291,556 8,487,566 8.020 2016-09-26
188 2016-09-23 1,057,300 -3,000 0.06 103 1,635,291,556 7,876,885 7.450 2016-09-21
189 2016-08-24 1,060,300 5,000 0.06 103 1,635,291,556 7,740,190 7.300 2016-08-22
190 2016-08-23 1,055,300 -13,000 0.06 102 1,635,291,556 6,943,874 6.580 2016-08-19
191 2016-08-08 1,068,300 30,000 0.07 104 1,635,291,556 6,858,486 6.420 2016-08-04
192 2016-07-28 1,038,300 -20,000 0.06 103 1,635,291,556 6,063,672 5.840 2016-07-26
193 2016-07-08 1,058,300 -60,000 0.06 104 1,635,291,556 6,402,715 6.050 2016-07-06
194 2016-06-14 1,118,300 3,000 0.07 105 1,635,291,556 6,161,833 5.510 2016-06-10
195 2016-06-01 1,115,300 -1,000 0.07 104 1,635,291,556 6,524,505 5.850 2016-05-30
196 2016-05-20 1,116,300 4,000 0.07 105 1,635,291,556 6,641,985 5.950 2016-05-18
197 2016-05-17 1,112,300 -1,000 0.07 104 1,635,291,556 6,429,094 5.780 2016-05-13
198 2016-05-11 1,113,300 -1,000 0.07 104 1,635,291,556 6,446,007 5.790 2016-05-09
199 2016-04-06 1,114,300 26,000 0.07 104 1,635,291,556 7,254,093 6.510 2016-04-01
200 2016-03-31 1,088,300 6,000 0.07 102 1,635,291,556 6,758,343 6.210 2016-03-29
201 2016-01-15 1,082,300 10,000 0.07 101 1,635,291,556 6,060,880 5.600 2016-01-13
202 2015-12-17 1,072,300 -1,000 0.07 100 1,635,291,556 6,047,772 5.640 2015-12-15
203 2015-12-07 1,073,300 10,000 0.07 101 1,635,291,556 6,987,183 6.510 2015-12-03
204 2015-12-01 1,063,300 7,000 0.07 100 1,635,291,556 6,932,716 6.520 2015-11-27
205 2015-11-23 1,056,300 -3,000 0.06 100 1,635,291,556 6,865,950 6.500 2015-11-19
206 2015-11-18 1,059,300 2,000 0.06 101 1,635,291,556 6,567,660 6.200 2015-11-16
207 2015-10-08 1,057,300 -23,000 0.06 101 1,635,291,556 8,479,546 8.020 2015-10-06
208 2015-10-07 1,080,300 -72,000 0.07 103 1,635,291,556 8,469,552 7.840 2015-10-05
209 2015-10-02 1,152,300 -6,000 0.07 104 1,635,291,556 8,238,945 7.150 2015-09-29
210 2015-09-25 1,158,300 -2,000 0.07 104 1,635,291,556 8,305,011 7.170 2015-09-23
211 2015-09-24 1,160,300 -22,000 0.07 104 1,635,291,556 8,551,411 7.370 2015-09-22
212 2015-09-18 1,182,300 -15,000 0.07 106 1,635,291,556 8,098,755 6.850 2015-09-16
213 2015-09-17 1,197,300 10,000 0.07 107 1,635,291,556 7,950,072 6.640 2015-09-15
214 2015-08-17 1,187,300 2,000 0.07 106 1,635,291,556 7,396,879 6.230 2015-08-13
215 2015-08-11 1,185,300 1,000 0.07 106 1,635,291,556 7,728,156 6.520 2015-08-07
216 2015-08-07 1,184,300 2,000 0.07 105 1,635,291,556 7,188,701 6.070 2015-08-05
217 2015-07-30 1,182,300 -2,000 0.07 105 1,635,291,556 7,212,030 6.100 2015-07-28
218 2015-07-24 1,184,300 -20,000 0.07 106 1,635,291,556 8,076,926 6.820 2015-07-22
219 2015-07-21 1,204,300 -10,000 0.07 107 1,635,291,556 8,430,100 7.000 2015-07-17
220 2015-07-15 1,214,300 17,000 0.07 107 1,635,291,556 7,953,665 6.550 2015-07-13
221 2015-07-10 1,197,300 7,000 0.07 106 1,635,291,556 6,046,365 5.050 2015-07-08
222 2015-07-09 1,190,300 300,000 0.07 107 1,635,291,556 6,868,031 5.770 2015-07-07
223 2015-07-08 890,300 -5,000 0.05 106 1,635,291,556 5,154,837 5.790 2015-07-06
224 2015-07-07 895,300 -28,000 0.05 107 1,635,291,556 5,774,685 6.450 2015-07-03
225 2015-07-06 923,300 -10,000 0.06 108 1,635,291,556 6,112,246 6.620 2015-07-02
226 2015-06-10 933,300 -8,000 0.06 109 1,635,291,556 6,663,762 7.140 2015-06-08
227 2015-05-26 941,300 -5,000 0.06 109 1,635,291,556 7,389,205 7.850 2015-05-21
228 2015-04-30 946,300 -5,000 0.06 110 1,635,291,556 6,841,749 7.230 2015-04-28
229 2015-04-28 951,300 -20,000 0.06 111 1,635,291,556 6,611,535 6.950 2015-04-24
230 2015-04-24 971,300 -1,000 0.06 111 1,635,291,556 6,556,275 6.750 2015-04-22
231 2015-04-23 972,300 1,000 0.06 112 1,635,291,556 6,193,551 6.370 2015-04-21
232 2015-04-21 971,300 6,000 0.06 111 1,635,291,556 6,391,154 6.580 2015-04-17
233 2015-04-20 965,300 -1,000 0.06 111 1,635,291,556 6,496,469 6.730 2015-04-16
234 2015-04-17 966,300 20,000 0.06 112 1,635,291,556 6,338,928 6.560 2015-04-15
235 2015-04-15 946,300 -11,000 0.06 112 1,635,291,556 6,699,804 7.080 2015-04-13
236 2015-04-14 957,300 -71,000 0.06 112 1,635,291,556 6,634,089 6.930 2015-04-10
237 2015-04-10 1,028,300 -3,000 0.06 114 1,635,291,556 7,074,704 6.880 2015-04-08
238 2015-04-09 1,031,300 -75,000 0.06 115 1,635,291,556 6,538,442 6.340 2015-04-02
239 2015-04-08 1,106,300 -311,000 0.07 118 1,635,291,556 6,139,965 5.550 2015-04-01
240 2015-04-02 1,417,300 -20,000 0.09 118 1,635,291,556 7,596,728 5.360 2015-03-31
241 2015-03-31 1,437,300 -5,000 0.09 120 1,635,291,556 7,330,230 5.100 2015-03-27
242 2015-03-30 1,442,300 1,000 0.09 120 1,635,291,556 7,067,270 4.900 2015-03-26
243 2015-03-27 1,441,300 5,000 0.09 119 1,635,291,556 7,206,500 5.000 2015-03-25
244 2015-03-19 1,436,300 1,000 0.09 119 1,635,291,556 6,851,151 4.770 2015-03-17
245 2015-03-13 1,435,300 10,000 0.09 119 1,635,291,556 6,832,028 4.760 2015-03-11
246 2015-03-04 1,425,300 -10,000 0.09 119 1,635,291,556 7,525,584 5.280 2015-03-02
247 2015-02-26 1,435,300 31,000 0.09 120 1,635,291,556 7,305,677 5.090 2015-02-24
248 2015-01-28 1,404,300 -4,000 0.09 118 1,635,291,556 7,906,209 5.630 2015-01-26
249 2015-01-27 1,408,300 -21,000 0.09 118 1,635,291,556 6,900,670 4.900 2015-01-23
250 2015-01-19 1,429,300 10,000 0.09 119 1,635,291,556 7,089,328 4.960 2015-01-15
251 2015-01-16 1,419,300 8,000 0.09 119 1,635,291,556 7,153,272 5.040 2015-01-14
252 2015-01-13 1,411,300 -20,000 0.09 119 1,635,291,556 7,522,229 5.330 2015-01-09
253 2015-01-09 1,431,300 10,000 0.09 120 1,635,291,556 7,342,569 5.130 2015-01-07
254 2015-01-02 1,421,300 -10,000 0.09 120 1,635,291,556 6,779,601 4.770 2014-12-29
255 2014-12-23 1,431,300 300,000 0.09 121 1,635,291,556 6,755,736 4.720 2014-12-19
256 2014-12-17 1,131,300 -1,000 0.07 121 1,635,291,556 5,283,171 4.670 2014-12-15
257 2014-12-10 1,132,300 5,000 0.07 122 1,635,291,556 5,378,425 4.750 2014-12-08
258 2014-12-08 1,127,300 20,000 0.07 122 1,635,291,556 5,580,135 4.950 2014-12-04
259 2014-12-05 1,107,300 5,000 0.07 121 1,635,291,556 5,326,113 4.810 2014-12-03
260 2014-12-03 1,102,300 3,000 0.07 121 1,635,291,556 5,588,661 5.070 2014-12-01
261 2014-12-02 1,099,300 10,000 0.07 120 1,635,291,556 5,793,311 5.270 2014-11-28
262 2014-12-01 1,089,300 -1,000 0.07 120 1,635,291,556 5,947,578 5.460 2014-11-27
263 2014-11-28 1,090,300 3,000 0.07 121 1,635,291,556 6,160,195 5.650 2014-11-26
264 2014-11-26 1,087,300 2,000 0.07 120 1,635,291,556 5,991,023 5.510 2014-11-24
265 2014-10-29 1,085,300 -2,000 0.07 120 1,635,291,556 6,403,270 5.900 2014-10-27
266 2014-10-16 1,087,300 2,000 0.07 122 1,635,291,556 6,208,483 5.710 2014-10-14
267 2014-10-09 1,085,300 -30,000 0.07 121 1,635,291,556 6,750,566 6.220 2014-10-07
268 2014-10-07 1,115,300 5,000 0.07 122 1,635,291,556 7,249,450 6.500 2014-10-03
269 2014-09-30 1,110,300 -17,000 0.07 121 1,635,291,556 7,405,701 6.670 2014-09-26
270 2014-09-19 1,127,300 -50,000 0.07 122 1,635,291,556 7,665,640 6.800 2014-09-17
271 2014-09-10 1,177,300 50,000 0.07 123 1,635,291,556 8,476,560 7.200 2014-09-05
272 2014-09-04 1,127,300 -54,000 0.07 122 1,635,291,556 7,902,373 7.010 2014-09-02
273 2014-09-02 1,181,300 2,000 0.07 122 1,635,291,556 7,950,149 6.730 2014-08-29
274 2014-09-01 1,179,300 -12,000 0.07 122 1,635,291,556 7,783,380 6.600 2014-08-28
275 2014-08-29 1,191,300 -10,000 0.07 122 1,635,291,556 7,755,363 6.510 2014-08-27
276 2014-08-26 1,201,300 -7,000 0.07 123 1,635,291,556 7,363,969 6.130 2014-08-22
277 2014-08-05 1,208,300 -10,000 0.07 124 1,635,291,556 7,370,630 6.100 2014-08-01
278 2014-07-24 1,218,300 -10,000 0.07 125 1,635,291,556 7,273,251 5.970 2014-07-22
279 2014-07-22 1,228,300 -12,000 0.08 125 1,635,291,556 7,013,593 5.710 2014-07-18
280 2014-07-21 1,240,300 -5,000 0.08 126 1,635,291,556 6,933,277 5.590 2014-07-17
281 2014-07-18 1,245,300 1,000 0.08 126 1,635,291,556 6,911,415 5.550 2014-07-16
282 2014-07-08 1,244,300 10,000 0.08 125 1,635,291,556 6,768,992 5.440 2014-07-04
283 2014-06-30 1,234,300 72,000 0.08 124 1,635,291,556 6,529,447 5.290 2014-06-26
284 2014-06-23 1,162,300 185,000 0.07 123 1,635,291,556 6,264,797 5.390 2014-06-19
285 2014-06-09 977,300 -8,000 0.06 120 1,635,291,556 5,492,426 5.620 2014-06-05
286 2014-06-06 985,300 -5,000 0.06 120 1,635,291,556 5,251,649 5.330 2014-06-04
287 2014-06-04 990,300 3,000 0.06 121 1,635,291,556 5,208,978 5.260 2014-05-30
288 2014-05-23 987,300 -286,000 0.06 121 1,635,291,556 5,084,595 5.150 2014-05-21
289 2014-05-22 1,273,300 -54,000 0.08 122 1,635,291,556 6,341,034 4.980 2014-05-20
290 2014-05-13 1,327,300 40,000 0.08 122 1,635,291,556 6,477,224 4.880 2014-05-09
291 2014-04-30 1,287,300 40,000 0.08 122 1,635,291,556 7,002,912 5.440 2014-04-28
292 2014-04-29 1,247,300 100,000 0.08 122 1,635,291,556 6,997,353 5.610 2014-04-25
293 2014-04-28 1,147,300 60,000 0.07 122 1,635,291,556 6,562,556 5.720 2014-04-24
294 2014-04-23 1,087,300 100,000 0.07 122 1,635,291,556 6,045,388 5.560 2014-04-17
295 2014-04-07 987,300 -5,000 0.06 121 1,635,291,556 5,884,308 5.960 2014-04-03
296 2014-03-28 992,300 1,000 0.06 122 1,635,291,556 5,626,341 5.670 2014-03-26
297 2014-03-27 991,300 5,000 0.06 121 1,635,291,556 5,571,106 5.620 2014-03-25
298 2014-03-26 986,300 5,000 0.06 120 1,635,291,556 5,976,978 6.060 2014-03-24
299 2014-03-21 981,300 -20,000 0.06 119 1,635,291,556 6,093,873 6.210 2014-03-19
300 2014-03-11 1,001,300 -5,000 0.06 120 1,635,291,556 6,708,710 6.700 2014-03-07
301 2014-03-10 1,006,300 -10,000 0.06 120 1,635,291,556 6,540,950 6.500 2014-03-06
302 2014-03-07 1,016,300 -97,000 0.06 121 1,635,291,556 6,006,333 5.910 2014-03-05
303 2014-03-03 1,113,300 -16,000 0.07 120 1,635,291,556 6,523,938 5.860 2014-02-27
304 2014-02-28 1,129,300 -231,000 0.07 122 1,635,291,556 5,996,583 5.310 2014-02-26
305 2014-02-27 1,360,300 -12,000 0.08 123 1,635,291,556 7,127,972 5.240 2014-02-25
306 2014-02-25 1,372,300 8,000 0.08 124 1,635,291,556 7,135,960 5.200 2014-02-21
307 2014-02-20 1,364,300 -8,000 0.08 124 1,635,291,556 7,135,289 5.230 2014-02-18
308 2014-02-18 1,372,300 -8,000 0.08 124 1,635,291,556 7,328,082 5.340 2014-02-14
309 2014-02-17 1,380,300 -8,000 0.08 125 1,635,291,556 6,846,288 4.960 2014-02-13
310 2014-02-14 1,388,300 4,000 0.08 126 1,635,291,556 6,885,968 4.960 2014-02-12
311 2014-02-04 1,384,300 -150,000 0.08 125 1,635,291,556 6,644,640 4.800 2014-01-28
312 2014-01-29 1,534,300 -145,000 0.09 126 1,635,291,556 7,211,210 4.700 2014-01-27
313 2014-01-27 1,679,300 -200,000 0.10 125 1,635,291,556 8,698,774 5.180 2014-01-23
314 2014-01-24 1,879,300 -1,000,000 0.11 125 1,635,291,556 9,734,774 5.180 2014-01-22
315 2014-01-17 2,879,300 -20,000 0.18 125 1,635,291,556 14,425,293 5.010 2014-01-15
316 2014-01-16 2,899,300 -3,000 0.18 126 1,635,291,556 14,003,619 4.830 2014-01-14
317 2014-01-15 2,902,300 -10,000 0.18 127 1,635,291,556 13,843,971 4.770 2014-01-13
318 2014-01-14 2,912,300 -5,000 0.18 128 1,635,291,556 13,221,842 4.540 2014-01-10
319 2014-01-09 2,917,300 -24,000 0.18 128 1,635,291,556 13,594,618 4.660 2014-01-07
320 2014-01-08 2,941,300 -40,000 0.18 129 1,635,291,556 13,000,546 4.420 2014-01-06
321 2014-01-06 2,981,300 -30,000 0.18 131 1,635,291,556 13,117,720 4.400 2014-01-02
322 2014-01-03 3,011,300 -10,000 0.18 132 1,635,291,556 12,677,573 4.210 2013-12-31
323 2014-01-02 3,021,300 -10,000 0.18 133 1,635,291,556 12,387,330 4.100 2013-12-27
324 2013-12-20 3,031,300 5,000 0.19 133 1,635,291,556 12,458,643 4.110 2013-12-18
325 2013-11-18 3,026,300 -10,000 0.22 132 1,362,743,556 11,590,729 3.830 2013-11-14
326 2013-11-15 3,036,300 1,500,000 0.22 133 1,362,743,556 11,446,851 3.770 2013-11-13
327 2013-11-12 1,536,300 10,000 0.11 132 1,362,743,556 5,868,666 3.820 2013-11-08
328 2013-11-07 1,526,300 -3,000 0.11 131 1,362,743,556 6,288,356 4.120 2013-11-05
329 2013-11-01 1,529,300 -20,000 0.11 132 1,362,743,556 6,438,353 4.210 2013-10-30
330 2013-10-30 1,549,300 -10,000 0.11 132 1,362,743,556 6,290,158 4.060 2013-10-28
331 2013-10-23 1,559,300 -3,000 0.11 133 1,362,743,556 6,128,049 3.930 2013-10-21
332 2013-10-18 1,562,300 -20,000 0.11 134 1,362,743,556 5,843,002 3.740 2013-10-16
333 2013-10-15 1,582,300 -36,000 0.12 135 1,362,743,556 5,822,864 3.680 2013-10-10
334 2013-10-11 1,618,300 -200,000 0.12 136 1,362,743,556 5,858,246 3.620 2013-10-09
335 2013-10-09 1,818,300 -1,000 0.13 136 1,362,743,556 6,400,416 3.520 2013-10-07
336 2013-10-03 1,819,300 -20,000 0.13 137 1,362,743,556 6,003,690 3.300 2013-09-30
337 2013-09-26 1,839,300 10,000 0.13 138 1,362,743,556 6,198,441 3.370 2013-09-24
338 2013-09-25 1,829,300 -23,000 0.13 138 1,362,743,556 6,256,206 3.420 2013-09-23
339 2013-09-05 1,852,300 -10,000 0.14 139 1,362,743,556 6,131,113 3.310 2013-09-03
340 2013-09-04 1,862,300 -10,000 0.14 139 1,362,743,556 6,126,967 3.290 2013-09-02
341 2013-08-30 1,872,300 10,000 0.14 140 1,362,743,556 5,953,914 3.180 2013-08-28
342 2013-08-29 1,862,300 10,000 0.14 140 1,362,743,556 6,108,344 3.280 2013-08-27
343 2013-08-27 1,852,300 10,000 0.14 139 1,362,743,556 5,964,406 3.220 2013-08-23
344 2013-08-19 1,842,300 -5,000 0.14 138 1,362,743,556 6,374,358 3.460 2013-08-15
345 2013-08-16 1,847,300 -56,000 0.14 139 1,362,743,556 6,484,023 3.510 2013-08-13
346 2013-08-06 1,903,300 10,000 0.14 141 1,362,743,556 6,737,682 3.540 2013-08-02
347 2013-07-29 1,893,300 10,000 0.14 141 1,362,743,556 7,024,143 3.710 2013-07-25
348 2013-07-26 1,883,300 -56,000 0.14 140 1,362,743,556 6,892,878 3.660 2013-07-24
349 2013-07-25 1,939,300 -40,000 0.14 141 1,362,743,556 6,942,694 3.580 2013-07-23
350 2013-07-19 1,979,300 7,000 0.15 141 1,362,743,556 7,085,894 3.580 2013-07-17
351 2013-07-15 1,972,300 -300,000 0.14 141 1,362,743,556 6,764,989 3.430 2013-07-11
352 2013-07-11 2,272,300 -90,000 0.17 142 1,362,743,556 7,384,975 3.250 2013-07-09
353 2013-07-09 2,362,300 -100,000 0.17 141 1,362,743,556 7,890,082 3.340 2013-07-05
354 2013-06-26 2,462,300 1,000 0.18 142 1,362,743,556 8,593,427 3.490 2013-06-24
355 2013-06-21 2,461,300 10,000 0.18 141 1,362,743,556 9,672,909 3.930 2013-06-19
356 2013-06-14 2,451,300 300,000 0.18 141 1,362,743,556 9,829,713 4.010 2013-06-11
357 2013-06-11 2,151,300 -20,000 0.16 141 1,362,743,556 8,433,096 3.920 2013-06-07
358 2013-06-10 2,171,300 5,000 0.16 141 1,362,743,556 8,424,644 3.880 2013-06-06
359 2013-05-31 2,166,300 340,000 0.16 142 1,362,743,556 9,055,134 4.180 2013-05-29
360 2013-05-30 1,826,300 39,000 0.13 140 1,362,743,556 7,798,301 4.270 2013-05-28
361 2013-05-29 1,787,300 6,000 0.13 141 1,362,743,556 7,899,866 4.420 2013-05-27
362 2013-05-28 1,781,300 -10,000 0.13 141 1,362,743,556 7,463,647 4.190 2013-05-24
363 2013-05-21 1,791,300 36,000 0.13 142 1,362,743,556 7,881,720 4.400 2013-05-16
364 2013-05-20 1,755,300 30,000 0.13 142 1,362,743,556 7,495,131 4.270 2013-05-15
365 2013-05-16 1,725,300 -9,000 0.13 142 1,362,743,556 7,004,718 4.060 2013-05-14
366 2013-05-15 1,734,300 -11,000 0.13 143 1,362,743,556 7,145,316 4.120 2013-05-13
367 2013-05-14 1,745,300 1,000 0.13 144 1,362,743,556 7,033,559 4.030 2013-05-10
368 2013-05-10 1,744,300 -30,000 0.13 143 1,362,743,556 6,994,643 4.010 2013-05-08
369 2013-05-09 1,774,300 -28,000 0.13 144 1,362,743,556 6,919,770 3.900 2013-05-07
370 2013-05-02 1,802,300 -10,000 0.13 146 1,362,743,556 6,650,487 3.690 2013-04-29
371 2013-04-19 1,812,300 -30,000 0.13 146 1,362,743,556 6,705,510 3.700 2013-04-17
372 2013-04-15 1,842,300 110,000 0.14 146 1,362,743,556 6,577,011 3.570 2013-04-11
373 2013-04-09 1,732,300 32,000 0.13 144 1,362,743,556 5,837,851 3.370 2013-04-05
374 2013-04-05 1,700,300 20,000 0.12 143 1,362,743,556 5,610,990 3.300 2013-04-02
375 2013-03-28 1,680,300 10,000 0.12 143 1,362,743,556 6,385,140 3.800 2013-03-26
376 2013-03-22 1,670,300 17,000 0.12 142 1,362,743,556 6,146,704 3.680 2013-03-20
377 2013-03-20 1,653,300 2,000 0.12 141 1,362,743,556 5,819,616 3.520 2013-03-18
378 2013-03-15 1,651,300 5,000 0.12 141 1,362,743,556 5,779,550 3.500 2013-03-13
379 2013-03-11 1,646,300 10,000 0.12 140 1,362,743,556 6,585,200 4.000 2013-03-07
380 2013-03-05 1,636,300 -10,000 0.12 140 1,362,743,556 6,790,645 4.150 2013-03-01
381 2013-03-04 1,646,300 -10,000 0.12 141 1,362,743,556 6,404,107 3.890 2013-02-28
382 2013-02-25 1,656,300 -10,000 0.12 141 1,362,743,556 6,708,015 4.050 2013-02-21
383 2013-02-22 1,666,300 -190,000 0.12 141 1,362,743,556 6,481,907 3.890 2013-02-20
384 2013-02-21 1,856,300 -28,000 0.14 144 1,362,743,556 6,218,605 3.350 2013-02-19
385 2013-02-20 1,884,300 -20,000 0.14 144 1,362,743,556 6,651,579 3.530 2013-02-18
386 2013-02-19 1,904,300 -20,000 0.14 144 1,362,743,556 6,455,577 3.390 2013-02-15
387 2013-02-07 1,924,300 30,000 0.14 144 1,362,743,556 6,177,003 3.210 2013-02-05
388 2013-02-01 1,894,300 80,000 0.14 143 1,362,743,556 6,137,532 3.240 2013-01-30
389 2013-01-30 1,814,300 2,000 0.13 142 1,362,743,556 5,606,187 3.090 2013-01-28
390 2013-01-29 1,812,300 20,000 0.13 141 1,362,743,556 5,600,007 3.090 2013-01-25
391 2013-01-28 1,792,300 10,000 0.13 141 1,362,743,556 5,986,282 3.340 2013-01-24
392 2013-01-24 1,782,300 10,000 0.13 141 1,362,743,556 6,451,926 3.620 2013-01-22
393 2013-01-22 1,772,300 42,000 0.13 141 1,362,743,556 6,362,557 3.590 2013-01-18
394 2013-01-21 1,730,300 20,000 0.13 141 1,362,743,556 6,177,171 3.570 2013-01-17
395 2013-01-18 1,710,300 10,000 0.13 141 1,362,743,556 6,482,037 3.790 2013-01-16
396 2013-01-17 1,700,300 -110,000 0.12 141 1,362,743,556 6,495,146 3.820 2013-01-15
397 2013-01-16 1,810,300 -700,000 0.13 142 1,362,743,556 7,331,715 4.050 2013-01-14
398 2013-01-15 2,510,300 2,000 0.18 144 1,362,743,556 10,643,672 4.240 2013-01-11
399 2013-01-14 2,508,300 100,000 0.18 144 1,362,743,556 10,459,611 4.170 2013-01-10
400 2013-01-11 2,408,300 -56,000 0.18 143 1,362,743,556 8,838,461 3.670 2013-01-09
401 2013-01-10 2,464,300 -17,000 0.18 146 1,362,743,556 8,156,833 3.310 2013-01-08
402 2013-01-09 2,481,300 30,000 0.18 146 1,362,743,556 8,610,111 3.470 2013-01-07
403 2013-01-08 2,451,300 -20,000 0.18 145 1,362,743,556 8,309,907 3.390 2013-01-04
404 2013-01-04 2,471,300 -20,000 0.18 146 1,362,743,556 7,759,882 3.140 2013-01-02
405 2012-12-28 2,491,300 -12,000 0.18 147 1,362,743,556 7,698,117 3.090 2012-12-24
406 2012-12-17 2,503,300 3,000 0.18 148 1,362,743,556 7,009,240 2.800 2012-12-13
407 2012-12-13 2,500,300 -30,000 0.18 147 1,362,743,556 6,675,801 2.670 2012-12-11
408 2012-12-03 2,530,300 -1,000 0.19 148 1,362,743,556 6,477,568 2.560 2012-11-29
409 2012-11-28 2,531,300 600,000 0.19 149 1,362,743,556 6,556,067 2.590 2012-11-26
410 2012-11-26 1,931,300 50,000 0.14 148 1,362,743,556 4,866,876 2.520 2012-11-22
411 2012-11-22 1,881,300 50,000 0.14 148 1,362,743,556 4,816,128 2.560 2012-11-20
412 2012-11-20 1,831,300 10,000 0.13 147 1,362,743,556 4,724,754 2.580 2012-11-16
413 2012-11-15 1,821,300 6,000 0.13 147 1,362,743,556 4,735,380 2.600 2012-11-13
414 2012-11-12 1,815,300 -8,000 0.13 146 1,362,743,556 4,937,616 2.720 2012-11-08
415 2012-11-08 1,823,300 20,000 0.13 147 1,362,743,556 5,123,473 2.810 2012-11-06
416 2012-10-26 1,803,300 34,000 0.13 146 1,362,743,556 5,247,603 2.910 2012-10-24
417 2012-10-24 1,769,300 -20,000 0.13 144 1,362,743,556 4,918,654 2.780 2012-10-19
418 2012-10-12 1,789,300 -6,000 0.13 145 1,362,743,556 4,491,143 2.510 2012-10-10
419 2012-09-24 1,795,300 20,000 0.13 146 1,362,743,556 4,218,955 2.350 2012-09-20
420 2012-09-20 1,775,300 20,000 0.13 145 1,362,743,556 4,100,943 2.310 2012-09-18
421 2012-09-18 1,755,300 -186,000 0.13 144 1,362,743,556 4,212,720 2.400 2012-09-14
422 2012-09-13 1,941,300 8,000 0.14 144 1,362,743,556 4,581,468 2.360 2012-09-11
423 2012-09-12 1,933,300 200,000 0.14 144 1,362,743,556 4,639,920 2.400 2012-09-10
424 2012-09-05 1,733,300 3,000 0.13 143 1,362,743,556 4,055,922 2.340 2012-09-03
425 2012-08-28 1,730,300 -5,000 0.13 142 1,362,743,556 4,412,265 2.550 2012-08-24
426 2012-08-22 1,735,300 -130,000 0.13 143 1,362,743,556 4,563,839 2.630 2012-08-20
427 2012-08-15 1,865,300 190,000 0.14 144 1,362,743,556 4,999,004 2.680 2012-08-13
428 2012-08-14 1,675,300 -8,000 0.12 144 1,362,743,556 4,372,533 2.610 2012-08-10
429 2012-08-13 1,683,300 -10,000 0.12 144 1,362,743,556 4,241,916 2.520 2012-08-09
430 2012-08-07 1,693,300 25,000 0.12 144 1,362,743,556 3,725,260 2.200 2012-08-03
431 2012-07-25 1,668,300 60,000 0.12 143 1,362,743,556 3,803,724 2.280 2012-07-23
432 2012-07-23 1,608,300 9,000 0.12 142 1,362,743,556 3,811,671 2.370 2012-07-19
433 2012-07-17 1,599,300 10,000 0.12 142 1,362,743,556 3,758,355 2.350 2012-07-13
434 2012-07-13 1,589,300 -10,000 0.12 142 1,362,743,556 3,798,427 2.390 2012-07-11
435 2012-07-06 1,599,300 10,000 0.12 143 1,362,743,556 4,110,201 2.570 2012-07-04
436 2012-07-05 1,589,300 10,000 0.12 142 1,362,743,556 3,830,213 2.410 2012-07-03
437 2012-07-04 1,579,300 8,000 0.12 141 1,362,743,556 3,790,320 2.400 2012-06-29
438 2012-07-03 1,571,300 -80,000 0.12 141 1,362,743,556 3,771,120 2.400 2012-06-28
439 2012-06-29 1,651,300 60,000 0.12 142 1,362,743,556 4,210,815 2.550 2012-06-27
440 2012-06-27 1,591,300 -6,000 0.12 141 1,362,743,556 4,312,423 2.710 2012-06-25
441 2012-06-25 1,597,300 70,000 0.12 142 1,362,743,556 4,424,521 2.770 2012-06-21
442 2012-06-22 1,527,300 10,000 0.11 141 1,362,743,556 4,322,259 2.830 2012-06-20
443 2012-06-20 1,517,300 10,000 0.11 140 1,362,743,556 4,309,132 2.840 2012-06-18
444 2012-06-05 1,507,300 10,000 0.11 139 1,362,743,556 4,763,068 3.160 2012-06-01
445 2012-05-16 1,497,300 8,000 0.11 138 1,362,743,556 5,030,928 3.360 2012-05-14
446 2012-05-14 1,489,300 -20,000 0.11 137 1,362,743,556 5,257,229 3.530 2012-05-10
447 2012-05-11 1,509,300 -10,000 0.11 138 1,362,743,556 5,463,666 3.620 2012-05-09
448 2012-05-10 1,519,300 20,000 0.11 139 1,362,743,556 5,560,638 3.660 2012-05-08
449 2012-05-08 1,499,300 10,000 0.11 138 1,362,743,556 5,547,410 3.700 2012-05-04
450 2012-05-07 1,489,300 -1,000 0.11 137 1,362,743,556 5,569,982 3.740 2012-05-03
451 2012-05-02 1,490,300 10,000 0.11 138 1,362,743,556 5,499,207 3.690 2012-04-27
452 2012-04-30 1,480,300 -49,000 0.11 138 1,362,743,556 5,580,731 3.770 2012-04-26
453 2012-04-23 1,529,300 -10,000 0.11 138 1,362,743,556 5,811,340 3.800 2012-04-19
454 2012-04-17 1,539,300 -53,000 0.11 139 1,362,743,556 5,772,375 3.750 2012-04-13
455 2012-04-16 1,592,300 10,000 0.12 141 1,362,743,556 6,002,971 3.770 2012-04-12
456 2012-04-12 1,582,300 -20,000 0.12 140 1,362,743,556 5,965,271 3.770 2012-04-10
457 2012-04-11 1,602,300 20,000 0.12 141 1,362,743,556 6,297,039 3.930 2012-04-05
458 2012-04-05 1,582,300 -32,000 0.12 140 1,362,743,556 6,202,616 3.920 2012-04-02
459 2012-04-03 1,614,300 28,000 0.12 141 1,362,743,556 6,699,345 4.150 2012-03-30
460 2012-04-02 1,586,300 -7,000 0.12 141 1,362,743,556 6,535,556 4.120 2012-03-29
461 2012-03-19 1,593,300 -35,000 0.12 142 1,362,743,556 7,329,180 4.600 2012-03-15
462 2012-03-15 1,628,300 -6,000 0.12 144 1,362,743,556 7,555,312 4.640 2012-03-13
463 2012-03-13 1,634,300 10,000 0.12 145 1,362,743,556 7,844,640 4.800 2012-03-09
464 2012-03-12 1,624,300 10,000 0.12 145 1,362,743,556 7,471,780 4.600 2012-03-08
465 2012-03-05 1,614,300 20,000 0.12 143 1,362,743,556 8,023,071 4.970 2012-03-01
466 2012-03-02 1,594,300 -18,000 0.12 142 1,362,743,556 8,194,702 5.140 2012-02-29
467 2012-02-29 1,612,300 20,000 0.12 144 1,362,743,556 8,045,377 4.990 2012-02-27
468 2012-02-28 1,592,300 12,000 0.12 143 1,362,743,556 7,929,654 4.980 2012-02-24
469 2012-02-27 1,580,300 20,000 0.12 142 1,362,743,556 8,027,924 5.080 2012-02-23
470 2012-02-23 1,560,300 -4,000 0.11 141 1,362,743,556 7,910,721 5.070 2012-02-21
471 2012-02-20 1,564,300 -4,000 0.11 141 1,362,743,556 8,134,360 5.200 2012-02-16
472 2012-02-16 1,568,300 4,000 0.12 142 1,362,743,556 8,029,696 5.120 2012-02-14
473 2012-02-15 1,564,300 -2,000 0.11 143 1,362,743,556 8,447,220 5.400 2012-02-13
474 2012-02-14 1,566,300 -20,000 0.11 144 1,362,743,556 8,458,020 5.400 2012-02-10
475 2012-02-10 1,586,300 -20,000 0.12 145 1,362,743,556 8,010,815 5.050 2012-02-08
476 2012-02-09 1,606,300 42,000 0.12 145 1,362,743,556 7,742,366 4.820 2012-02-07
477 2012-02-07 1,564,300 -5,000 0.11 143 1,362,743,556 7,633,784 4.880 2012-02-03
478 2012-02-06 1,569,300 -10,000 0.12 143 1,362,743,556 7,171,701 4.570 2012-02-02
479 2012-01-26 1,579,300 -6,000 0.12 144 1,362,743,556 6,617,267 4.190 2012-01-19
480 2012-01-19 1,585,300 6,000 0.12 145 1,362,743,556 6,341,200 4.000 2012-01-17
481 2012-01-13 1,579,300 -35,000 0.12 145 1,362,743,556 5,843,410 3.700 2012-01-11
482 2012-01-12 1,614,300 -5,000 0.12 147 1,362,743,556 5,746,908 3.560 2012-01-10
483 2012-01-10 1,619,300 1,000 0.12 148 1,362,743,556 5,457,041 3.370 2012-01-06
484 2012-01-03 1,618,300 15,000 0.12 148 1,362,743,556 5,502,220 3.400 2011-12-29
485 2011-12-23 1,603,300 -6,000 0.12 146 1,362,743,556 5,419,154 3.380 2011-12-21
486 2011-12-22 1,609,300 35,000 0.12 147 1,362,743,556 5,358,969 3.330 2011-12-20
487 2011-12-19 1,574,300 6,000 0.12 145 1,362,743,556 5,195,190 3.300 2011-12-15
488 2011-12-12 1,568,300 60,000 0.12 144 1,362,743,556 5,755,661 3.670 2011-12-08
489 2011-12-09 1,508,300 6,000 0.11 143 1,362,743,556 5,625,959 3.730 2011-12-07
490 2011-12-05 1,502,300 100,000 0.11 142 1,362,743,556 5,813,901 3.870 2011-12-01
491 2011-11-25 1,402,300 -15,000 0.10 142 1,362,743,556 4,978,165 3.550 2011-11-23
492 2011-11-24 1,417,300 10,000 0.10 143 1,362,743,556 5,286,529 3.730 2011-11-22
493 2011-11-23 1,407,300 40,000 0.10 142 1,362,743,556 5,347,740 3.800 2011-11-21
494 2011-11-21 1,367,300 6,000 0.10 141 1,362,743,556 5,578,584 4.080 2011-11-17
495 2011-11-14 1,361,300 5,000 0.10 141 1,362,743,556 6,044,172 4.440 2011-11-10
496 2011-11-09 1,356,300 5,000 0.10 141 1,362,743,556 6,795,063 5.010 2011-11-07
497 2011-11-08 1,351,300 -40,000 0.10 141 1,362,743,556 6,986,221 5.170 2011-11-04
498 2011-11-07 1,391,300 -14,000 0.10 142 1,362,743,556 6,942,587 4.990 2011-11-03
499 2011-11-02 1,405,300 4,000 0.10 143 1,362,743,556 6,970,288 4.960 2011-10-31
500 2011-11-01 1,401,300 -10,000 0.10 142 1,362,743,556 7,160,643 5.110 2011-10-28
501 2011-10-31 1,411,300 -10,000 0.10 143 1,362,743,556 6,308,511 4.470 2011-10-27
502 2011-10-28 1,421,300 3,000 0.10 143 1,362,743,556 5,742,052 4.040 2011-10-26
503 2011-10-24 1,418,300 5,000 0.10 143 1,362,743,556 5,233,527 3.690 2011-10-20
504 2011-10-20 1,413,300 -4,000 0.10 142 1,362,743,556 5,342,274 3.780 2011-10-18
505 2011-10-19 1,417,300 20,000 0.10 143 1,362,743,556 6,037,698 4.260 2011-10-17
506 2011-10-18 1,397,300 -6,000 0.10 142 1,362,743,556 5,952,498 4.260 2011-10-14
507 2011-10-14 1,403,300 10,000 0.10 142 1,362,743,556 5,571,101 3.970 2011-10-12
508 2011-10-06 1,393,300 20,000 0.10 141 1,362,743,556 4,611,823 3.310 2011-10-03
509 2011-10-04 1,373,300 3,000 0.10 140 1,362,743,556 4,943,880 3.600 2011-09-30
510 2011-09-28 1,370,300 10,000 0.10 139 1,362,743,556 4,946,783 3.610 2011-09-26
511 2011-09-26 1,360,300 50,000 0.10 138 1,362,743,556 5,468,406 4.020 2011-09-22
512 2011-09-20 1,310,300 -10,000 0.10 137 1,362,743,556 5,883,247 4.490 2011-09-16
513 2011-09-12 1,320,300 10,000 0.10 137 1,362,743,556 6,284,628 4.760 2011-09-08
514 2011-09-07 1,310,300 2,000 0.10 135 1,362,743,556 6,459,779 4.930 2011-09-05
515 2011-09-06 1,308,300 10,000 0.10 134 1,362,743,556 6,698,496 5.120 2011-09-02
516 2011-09-05 1,298,300 -6,000 0.10 134 1,362,743,556 6,374,653 4.910 2011-09-01
517 2011-09-01 1,304,300 -25,000 0.10 136 1,362,743,556 5,725,877 4.390 2011-08-30
518 2011-08-29 1,329,300 -40,000 0.10 137 1,362,743,556 6,035,022 4.540 2011-08-25
519 2011-08-26 1,369,300 40,000 0.10 138 1,362,743,556 5,929,069 4.330 2011-08-24
520 2011-08-25 1,329,300 10,000 0.10 137 1,362,743,556 5,662,818 4.260 2011-08-23
521 2011-08-24 1,319,300 -3,000 0.10 137 1,362,743,556 5,514,674 4.180 2011-08-22
522 2011-08-23 1,322,300 12,000 0.10 137 1,362,743,556 5,712,336 4.320 2011-08-19
523 2011-08-19 1,310,300 40,000 0.10 135 1,362,743,556 5,830,835 4.450 2011-08-17
524 2011-08-17 1,270,300 -10,000 0.09 134 1,362,743,556 5,741,756 4.520 2011-08-15
525 2011-08-15 1,280,300 100,000 0.09 135 1,362,743,556 5,364,457 4.190 2011-08-11
526 2011-08-12 1,180,300 20,000 0.09 135 1,362,743,556 4,815,624 4.080 2011-08-10
527 2011-08-11 1,160,300 -23,000 0.09 134 1,362,743,556 5,232,953 4.510 2011-08-09
528 2011-08-10 1,183,300 20,000 0.09 134 1,362,743,556 5,987,498 5.060 2011-08-08
529 2011-08-09 1,163,300 -24,000 0.09 133 1,362,743,556 6,316,719 5.430 2011-08-05
530 2011-08-08 1,187,300 -16,000 0.09 133 1,362,743,556 6,898,213 5.810 2011-08-04
531 2011-08-04 1,203,300 -1,000 0.09 133 1,362,743,556 6,882,876 5.720 2011-08-02
532 2011-08-03 1,204,300 -87,000 0.09 134 1,362,743,556 7,298,058 6.060 2011-08-01
533 2011-08-02 1,291,300 10,000 0.09 135 1,362,743,556 7,851,104 6.080 2011-07-29
534 2011-07-28 1,281,300 -20,000 0.09 134 1,362,743,556 7,905,621 6.170 2011-07-26
535 2011-07-27 1,301,300 -43,000 0.10 136 1,362,743,556 7,794,787 5.990 2011-07-25
536 2011-07-26 1,344,300 -30,000 0.10 137 1,362,743,556 9,531,087 7.090 2011-07-22
537 2011-07-25 1,374,300 10,000 0.10 138 1,362,743,556 9,812,502 7.140 2011-07-21
538 2011-07-22 1,364,300 19,000 0.10 137 1,362,743,556 9,631,958 7.060 2011-07-20
539 2011-07-21 1,345,300 10,000 0.10 136 1,362,743,556 9,417,100 7.000 2011-07-19
540 2011-07-20 1,335,300 6,000 0.10 136 1,362,743,556 9,614,160 7.200 2011-07-18
541 2011-07-19 1,329,300 -10,000 0.10 135 1,362,743,556 9,650,718 7.260 2011-07-15
542 2011-07-18 1,339,300 10,000 0.10 136 1,362,743,556 10,366,182 7.740 2011-07-14
543 2011-07-15 1,329,300 30,000 0.10 135 1,362,743,556 9,876,699 7.430 2011-07-13
544 2011-07-12 1,299,300 10,000 0.10 133 1,362,743,556 10,797,183 8.310 2011-07-08
545 2011-07-11 1,289,300 -2,000 0.09 133 1,362,743,556 10,959,050 8.500 2011-07-07
546 2011-07-08 1,291,300 2,000 0.09 134 1,362,743,556 11,092,267 8.590 2011-07-06
547 2011-07-07 1,289,300 54,000 0.09 133 1,362,743,556 11,242,696 8.720 2011-07-05
548 2011-07-06 1,235,300 10,000 0.09 132 1,362,743,556 10,870,640 8.800 2011-07-04
549 2011-07-05 1,225,300 11,000 0.09 132 1,362,743,556 10,537,580 8.600 2011-06-30
550 2011-07-04 1,214,300 5,000 0.09 131 1,362,743,556 10,345,836 8.520 2011-06-29
551 2011-06-30 1,209,300 3,000 0.09 130 1,362,743,556 10,666,026 8.820 2011-06-28
552 2011-06-28 1,206,300 -1,000 0.09 130 1,362,736,956 10,096,731 8.370 2011-06-24
553 2011-06-24 1,207,300 1,000 0.09 131 1,362,736,956 9,730,838 8.060 2011-06-22
554 2011-06-23 1,206,300 5,000 0.09 131 1,362,736,956 9,819,282 8.140 2011-06-21
555 2011-06-22 1,201,300 -7,000 0.09 130 1,362,736,956 9,586,374 7.980 2011-06-20
556 2011-06-21 1,208,300 -56,000 0.09 130 1,362,736,956 9,569,736 7.920 2011-06-17
557 2011-06-20 1,264,300 13,000 0.09 129 1,362,736,956 10,531,619 8.330 2011-06-16
558 2011-06-17 1,251,300 98,000 0.09 129 1,362,736,956 10,460,868 8.360 2011-06-15
559 2011-06-15 1,153,300 51,000 0.08 125 1,362,736,956 9,676,187 8.390 2011-06-13
560 2011-06-13 1,102,300 -4,000 0.08 122 1,362,736,956 9,457,734 8.580 2011-06-09
561 2011-06-10 1,106,300 -11,000 0.08 122 1,362,736,956 9,458,865 8.550 2011-06-08
562 2011-06-09 1,117,300 -24,000 0.08 121 1,362,736,956 10,480,274 9.380 2011-06-07
563 2011-06-08 1,141,300 7,000 0.08 123 1,362,736,956 10,636,916 9.320 2011-06-03
564 2011-06-07 1,134,300 20,000 0.08 122 1,362,736,956 10,934,652 9.640 2011-06-02
565 2011-06-01 1,114,300 6,000 0.08 122 1,362,736,956 10,663,851 9.570 2011-05-30
566 2011-05-31 1,108,300 15,000 0.08 122 1,362,736,956 10,661,846 9.620 2011-05-27
567 2011-05-27 1,093,300 20,000 0.08 119 1,375,307,063 10,659,675 9.750 2011-05-25
568 2011-05-26 1,073,300 -3,000 0.08 119 1,375,307,063 10,733,000 10.00 2011-05-24
569 2011-05-24 1,076,300 -20,000 0.08 119 1,375,307,063 11,085,890 10.30 2011-05-20
570 2011-05-23 1,096,300 10,000 0.08 120 1,375,307,063 11,489,224 10.48 2011-05-19
571 2011-05-20 1,086,300 11,000 0.08 120 1,375,307,063 11,514,780 10.60 2011-05-18
572 2011-05-19 1,075,300 -3,000 0.08 118 1,375,307,063 11,075,590 10.30 2011-05-17
573 2011-05-18 1,078,300 -30,000 0.08 118 1,375,307,063 11,128,056 10.32 2011-05-16
574 2011-05-17 1,108,300 -6,000 0.08 118 1,375,307,063 11,747,980 10.60 2011-05-13
575 2011-05-16 1,114,300 1,000 0.08 119 1,375,307,063 11,789,294 10.58 2011-05-12
576 2011-05-13 1,113,300 1,000 0.08 119 1,375,282,063 11,912,310 10.70 2011-05-11
577 2011-05-12 1,112,300 4,000 0.08 118 1,375,282,063 11,634,658 10.46 2011-05-09
578 2011-05-06 1,108,300 30,000 0.08 117 1,375,282,063 11,304,660 10.20 2011-05-04
579 2011-05-04 1,078,300 10,000 0.08 117 1,375,282,063 11,084,924 10.28 2011-04-29
580 2011-04-29 1,068,300 50,000 0.08 117 1,375,071,063 11,345,346 10.62 2011-04-27
581 2011-04-27 1,018,300 15,000 0.07 117 1,375,071,063 11,201,300 11.00 2011-04-21
582 2011-04-26 1,003,300 4,000 0.07 115 1,375,071,063 11,036,300 11.00 2011-04-20
583 2011-04-21 999,300 3,000 0.07 115 1,375,071,063 11,332,062 11.34 2011-04-19
584 2011-04-18 996,300 73,000 0.07 114 1,375,071,063 11,517,228 11.56 2011-04-14
585 2011-04-15 923,300 -3,000 0.07 112 1,375,071,063 10,784,144 11.68 2011-04-13
586 2011-04-12 926,300 -10,000 0.07 113 1,375,071,063 10,670,976 11.52 2011-04-08
587 2011-04-11 936,300 1,000 0.07 114 1,375,071,063 10,748,724 11.48 2011-04-07
588 2011-04-08 935,300 18,000 0.07 113 1,375,071,063 11,354,542 12.14 2011-04-06
589 2011-04-07 917,300 3,000 0.07 112 1,375,071,063 11,631,364 12.68 2011-04-04
590 2011-04-06 914,300 6,000 0.07 111 1,375,071,063 11,465,322 12.54 2011-04-01
591 2011-04-04 908,300 21,000 0.07 110 1,375,071,063 11,317,418 12.46 2011-03-31
592 2011-04-01 887,300 9,000 0.06 107 1,375,071,063 11,428,424 12.88 2011-03-30
593 2011-03-31 878,300 5,000 0.06 107 1,375,071,063 11,435,466 13.02 2011-03-29
594 2011-03-30 873,300 -4,000 0.06 107 1,375,071,063 11,055,978 12.66 2011-03-28
595 2011-03-29 877,300 -10,000 0.06 107 1,375,071,063 10,843,428 12.36 2011-03-25
596 2011-03-28 887,300 -4,000 0.06 107 1,375,071,063 10,931,536 12.32 2011-03-24
597 2011-03-25 891,300 -70,000 0.06 108 1,375,071,063 10,802,556 12.12 2011-03-23
598 2011-03-24 961,300 1,000 0.07 109 1,375,071,063 11,900,894 12.38 2011-03-22
599 2011-03-23 960,300 -10,000 0.07 109 1,375,071,063 11,830,896 12.32 2011-03-21
600 2011-03-22 970,300 1,000 0.07 109 1,375,071,063 12,264,592 12.64 2011-03-18
601 2011-03-21 969,300 39,000 0.07 108 1,375,071,063 12,193,794 12.58 2011-03-17
602 2011-03-18 930,300 -36,000 0.07 105 1,375,071,063 11,014,752 11.84 2011-03-16
603 2011-03-17 966,300 -25,000 0.07 108 1,375,071,063 10,957,842 11.34 2011-03-15
604 2011-03-16 991,300 10,000 0.07 108 1,375,071,063 10,983,604 11.08 2011-03-14
605 2011-03-15 981,300 3,000 0.07 107 1,375,071,063 10,617,666 10.82 2011-03-11
606 2011-03-14 978,300 -4,000 0.07 107 1,375,071,063 11,015,658 11.26 2011-03-10
607 2011-03-09 982,300 -10,000 0.07 107 1,375,071,063 11,453,618 11.66 2011-03-07
608 2011-03-08 992,300 3,000 0.07 108 1,375,071,063 11,391,604 11.48 2011-03-04
609 2011-03-07 989,300 -8,000 0.07 108 1,375,071,063 11,080,160 11.20 2011-03-03
610 2011-03-04 997,300 39,000 0.07 109 1,375,071,063 10,870,570 10.90 2011-03-02
611 2011-03-02 958,300 -5,000 0.07 109 1,375,071,063 10,387,972 10.84 2011-02-28
612 2011-03-01 963,300 87,000 0.07 108 1,375,071,063 10,442,172 10.84 2011-02-25
613 2011-02-25 876,300 12,000 0.06 107 1,375,071,063 9,709,404 11.08 2011-02-23
614 2011-02-24 864,300 10,000 0.06 106 1,375,071,063 9,611,016 11.12 2011-02-22
615 2011-02-22 854,300 -1,000 0.06 106 1,375,071,063 9,978,224 11.68 2011-02-18
616 2011-02-18 855,300 2,000 0.06 107 1,375,071,063 9,972,798 11.66 2011-02-16
617 2011-02-17 853,300 3,000 0.06 106 1,375,071,063 9,676,422 11.34 2011-02-15
618 2011-02-16 850,300 4,000 0.06 106 1,375,071,063 9,761,444 11.48 2011-02-14
619 2011-02-15 846,300 20,000 0.06 106 1,375,071,063 9,309,300 11.00 2011-02-11
620 2011-02-14 826,300 15,000 0.06 105 1,375,071,063 9,254,560 11.20 2011-02-10
621 2011-02-11 811,300 35,000 0.06 103 1,375,071,063 9,394,854 11.58 2011-02-09
622 2011-02-07 776,300 25,000 0.06 103 1,375,071,063 9,346,652 12.04 2011-01-31
623 2011-02-01 751,300 64,000 0.05 102 1,375,071,063 9,105,756 12.12 2011-01-28
624 2011-01-28 687,300 2,000 0.05 99 1,375,071,063 8,316,330 12.10 2011-01-26
625 2011-01-26 685,300 -1,000 0.05 99 1,375,071,063 8,237,306 12.02 2011-01-24
626 2011-01-25 686,300 -10,000 0.05 100 1,375,071,063 8,345,408 12.16 2011-01-21
627 2011-01-24 696,300 10,000 0.05 100 1,375,071,063 8,564,490 12.30 2011-01-20
628 2011-01-21 686,300 8,000 0.05 99 1,375,071,063 8,537,572 12.44 2011-01-19
629 2011-01-17 678,300 1,000 0.05 98 1,375,071,063 9,007,824 13.28 2011-01-13
630 2011-01-13 677,300 4,000 0.05 98 1,375,071,063 8,344,336 12.32 2011-01-11
631 2011-01-12 673,300 10,000 0.05 97 1,375,071,063 8,375,852 12.44 2011-01-10
632 2011-01-11 663,300 -1,000 0.05 97 1,375,071,063 8,291,250 12.50 2011-01-07
633 2011-01-06 664,300 4,000 0.05 97 1,375,071,063 8,210,748 12.36 2011-01-04
634 2011-01-05 660,300 1,000 0.05 96 1,375,071,063 8,108,484 12.28 2011-01-03
635 2011-01-04 659,300 48,000 0.05 95 1,375,071,063 7,937,972 12.04 2010-12-31
636 2010-12-29 611,300 -27,000 0.04 93 1,375,071,063 7,115,532 11.64 2010-12-24
637 2010-12-28 638,300 89,000 0.05 94 1,375,071,063 7,544,706 11.82 2010-12-22
638 2010-12-23 549,300 -10,000 0.04 92 1,375,071,063 6,635,544 12.08 2010-12-21
639 2010-12-22 559,300 28,000 0.04 93 1,375,071,063 6,733,972 12.04 2010-12-20
640 2010-12-21 531,300 24,000 0.04 93 1,375,071,063 6,758,136 12.72 2010-12-17
641 2010-12-20 507,300 8,000 0.04 90 1,375,071,063 6,676,068 13.16 2010-12-16
642 2010-12-15 499,300 17,000 0.04 90 1,375,071,063 6,760,522 13.54 2010-12-13
643 2010-12-14 482,300 16,000 0.04 87 1,375,071,063 6,588,218 13.66 2010-12-10
644 2010-12-13 466,300 3,000 0.03 84 1,375,071,063 6,239,094 13.38 2010-12-09
645 2010-12-10 463,300 -5,000 0.03 83 1,375,071,063 6,384,274 13.78 2010-12-08
646 2010-12-09 468,300 4,000 0.03 84 1,375,071,063 6,659,226 14.22 2010-12-07
647 2010-12-08 464,300 5,000 0.03 85 1,375,071,063 6,602,346 14.22 2010-12-06
648 2010-12-07 459,300 20,000 0.03 85 1,375,071,063 6,457,758 14.06 2010-12-03
649 2010-12-06 439,300 35,000 0.03 85 1,375,071,063 6,255,632 14.24 2010-12-02
650 2010-12-03 404,300 30,000 0.03 83 1,375,071,063 5,757,232 14.24 2010-12-01
651 2010-12-02 374,300 6,000 0.03 82 1,375,071,063 5,307,574 14.18 2010-11-30
652 2010-11-30 368,300 5,000 0.03 83 1,375,071,063 5,450,840 14.80 2010-11-26
653 2010-11-29 363,300 4,000 0.03 84 1,375,071,063 5,449,500 15.00 2010-11-25
654 2010-11-26 359,300 -2,000 0.03 84 1,375,071,063 5,396,686 15.02 2010-11-24
655 2010-11-24 361,300 1,000 0.03 84 1,375,071,063 5,650,732 15.64 2010-11-22
656 2010-11-22 360,300 26,000 0.03 84 1,375,071,063 5,527,002 15.34 2010-11-18
657 2010-11-19 334,300 4,000 0.02 82 1,375,071,063 4,967,698 14.86 2010-11-17
658 2010-11-18 330,300 41,000 0.02 82 1,375,071,063 5,040,378 15.26 2010-11-16
659 2010-11-17 289,300 -5,000 0.02 81 1,375,071,063 4,432,076 15.32 2010-11-15
660 2010-11-16 294,300 2,000 0.02 81 1,375,071,063 4,561,650 15.50 2010-11-12
661 2010-11-15 292,300 23,000 0.02 81 1,375,071,063 4,612,494 15.78 2010-11-11
662 2010-11-12 269,300 10,000 0.02 79 1,375,071,063 4,335,730 16.10 2010-11-10
663 2010-11-11 259,300 16,000 0.02 77 1,375,071,063 4,226,590 16.30 2010-11-09
664 2010-11-10 243,300 7,000 0.02 75 1,375,071,063 4,009,584 16.48 2010-11-08
665 2010-11-09 236,300 -5,000 0.02 73 1,375,071,063 3,842,238 16.26 2010-11-05
666 2010-11-08 241,300 -17,000 0.02 73 1,375,071,063 3,923,538 16.26 2010-11-04
667 2010-11-04 258,300 -6,000 0.02 73 1,375,071,063 4,251,618 16.46 2010-11-02
668 2010-11-02 264,300 5,000 0.02 74 1,375,071,063 4,186,512 15.84 2010-10-29
669 2010-11-01 259,300 30,000 0.02 73 1,375,071,063 4,096,940 15.80 2010-10-28
670 2010-10-29 229,300 10,000 0.02 71 1,375,071,063 3,641,284 15.88 2010-10-27
671 2010-10-28 219,300 9,000 0.02 69 1,375,071,063 3,600,906 16.42 2010-10-26
672 2010-10-27 210,300 8,000 0.02 69 1,375,071,063 3,478,362 16.54 2010-10-25
673 2010-10-26 202,300 8,000 0.01 67 1,375,071,063 3,329,858 16.46 2010-10-22
674 2010-10-25 194,300 1,000 0.01 65 1,375,071,063 3,240,924 16.68 2010-10-21
675 2010-10-22 193,300 20,000 0.01 65 1,375,071,063 3,231,976 16.72 2010-10-20
676 2010-10-21 173,300 6,000 0.01 64 1,375,071,063 2,966,896 17.12 2010-10-19
677 2010-10-20 167,300 16,000 0.01 63 1,375,071,063 2,830,716 16.92 2010-10-18
678 2010-10-19 151,300 5,000 0.01 62 1,375,071,063 2,617,490 17.30 2010-10-15
679 2010-10-14 146,300 3,000 0.01 62 1,375,071,063 2,478,322 16.94 2010-10-12
680 2010-10-13 143,300 3,000 0.01 61 1,375,071,063 2,459,028 17.16 2010-10-11
681 2010-10-11 140,300 1,000 0.01 60 1,375,071,063 2,455,250 17.50 2010-10-07
682 2010-10-08 139,300 -108,000 0.01 59 1,375,071,063 2,451,680 17.60 2010-10-06
683 2010-10-07 247,300 104,000 0.02 62 1,375,071,063 4,307,966 17.42 2010-10-05
684 2010-10-06 143,300 -5,000 0.01 60 1,375,071,063 2,444,698 17.06 2010-10-04
685 2010-10-05 148,300 7,000 0.01 61 1,375,071,063 2,497,372 16.84 2010-09-30
686 2010-10-04 141,300 5,000 0.01 60 1,375,071,063 2,396,448 16.96 2010-09-29
687 2010-09-30 136,300 13,000 0.01 59 1,375,071,063 2,319,826 17.02 2010-09-28
688 2010-09-29 123,300 2,000 0.01 56 1,375,071,063 2,165,148 17.56 2010-09-27
689 2010-09-28 121,300 5,000 0.01 55 1,375,071,063 2,115,472 17.44 2010-09-24
690 2010-09-24 116,300 -3,000 0.01 54 1,375,071,063 2,023,620 17.40 2010-09-21
691 2010-09-21 119,300 -5,000 0.01 55 1,375,071,063 2,054,346 17.22 2010-09-17
692 2010-09-20 124,300 5,000 0.01 56 1,245,071,063 2,132,988 17.16 2010-09-16
693 2010-09-15 119,300 2,000 0.01 55 1,245,071,063 2,073,434 17.38 2010-09-13
694 2010-09-14 117,300 24,000 0.01 54 1,245,071,063 2,019,906 17.22 2010-09-10
695 2010-09-08 93,300 -6,000 0.01 52 1,245,071,063 1,707,390 18.30 2010-09-06
696 2010-09-06 99,300 -1,000 0.01 53 1,245,071,063 1,793,358 18.06 2010-09-02
697 2010-09-03 100,300 -3,000 0.01 53 1,245,071,063 1,795,370 17.90 2010-09-01
698 2010-09-01 103,300 -7,000 0.01 54 1,245,071,063 1,718,912 16.64 2010-08-30
699 2010-08-24 110,300 2,000 0.01 55 1,245,071,063 1,864,070 16.90 2010-08-20
700 2010-08-23 108,300 2,000 0.01 54 1,245,071,063 1,836,768 16.96 2010-08-19
701 2010-08-19 106,300 4,000 0.01 54 1,245,071,063 1,847,494 17.38 2010-08-17
702 2010-08-16 102,300 1,000 0.01 53 1,245,071,063 1,728,870 16.90 2010-08-12
703 2010-08-12 101,300 -10,000 0.01 53 1,245,071,063 1,760,594 17.38 2010-08-10
704 2010-08-11 111,300 10,000 0.01 54 1,245,071,063 1,972,236 17.72 2010-08-09
705 2010-08-10 101,300 6,000 0.01 53 1,245,071,063 1,744,386 17.22 2010-08-06
706 2010-08-09 95,300 3,000 0.01 52 1,245,071,063 1,682,998 17.66 2010-08-05
707 2010-08-06 92,300 -3,000 0.01 51 1,245,071,063 1,679,860 18.20 2010-08-04
708 2010-08-03 95,300 -80,000 0.01 52 1,245,071,063 1,692,528 17.76 2010-07-30
709 2010-08-02 175,300 80,000 0.01 53 1,245,071,063 3,046,714 17.38 2010-07-29
710 2010-07-29 95,300 -3,000 0.01 52 1,245,071,063 1,711,588 17.96 2010-07-27
711 2010-07-28 98,300 -1,000 0.01 53 1,245,071,063 1,730,080 17.60 2010-07-26
712 2010-07-27 99,300 -30,000 0.01 53 1,245,071,063 1,719,876 17.32 2010-07-23
713 2010-07-26 129,300 -11,000 0.01 54 1,245,071,063 2,154,138 16.66 2010-07-22
714 2010-07-22 140,300 17,000 0.01 56 1,245,071,063 2,286,890 16.30 2010-07-20
715 2010-07-21 123,300 -10,000 0.01 57 1,245,071,063 1,928,412 15.64 2010-07-19
716 2010-07-20 133,300 10,000 0.01 58 1,245,071,063 2,071,482 15.54 2010-07-16
717 2010-07-19 123,300 1,000 0.01 57 1,245,071,063 1,884,024 15.28 2010-07-15
718 2010-07-16 122,300 6,000 0.01 56 1,245,071,063 1,934,786 15.82 2010-07-14
719 2010-07-15 116,300 3,000 0.01 54 1,245,071,063 1,849,170 15.90 2010-07-13
720 2010-07-14 113,300 5,000 0.01 53 1,245,071,063 1,828,662 16.14 2010-07-12
721 2010-07-12 108,300 -3,000 0.01 52 1,245,071,063 1,741,464 16.08 2010-07-08
722 2010-07-08 111,300 3,000 0.01 53 1,245,071,063 1,769,670 15.90 2010-07-06
723 2010-07-07 108,300 10,000 0.01 52 1,245,071,063 1,702,476 15.72 2010-07-05
724 2010-07-06 98,300 1,000 0.01 51 1,245,071,063 1,574,766 16.02 2010-07-02
725 2010-06-29 97,300 1,000 0.01 51 1,245,064,497 1,648,262 16.94 2010-06-25
726 2010-06-21 96,300 -1,000 0.01 51 1,245,064,497 1,696,806 17.62 2010-06-17
727 2010-06-11 97,300 1,000 0.01 51 1,245,064,497 1,626,856 16.72 2010-06-09
728 2010-05-31 96,300 -13,000 0.01 51 1,245,064,497 1,685,250 17.50 2010-05-27
729 2010-05-28 109,300 2,000 0.01 53 1,245,064,497 1,807,822 16.54 2010-05-26
730 2010-05-27 107,300 -5,000 0.01 52 1,245,064,497 1,772,596 16.52 2010-05-25
731 2010-05-25 112,300 1,000 0.01 53 1,245,064,497 1,850,704 16.48 2010-05-20
732 2010-05-20 111,300 13,000 0.01 53 1,245,064,497 1,998,948 17.96 2010-05-18
733 2010-05-12 98,300 -1,000 0.01 51 1,245,064,497 1,802,822 18.34 2010-05-10
734 2010-05-05 99,300 -4,000 0.01 52 1,245,064,497 1,872,798 18.86 2010-05-03
735 2010-05-03 103,300 -1,000 0.01 53 1,245,064,497 1,913,116 18.52 2010-04-29
736 2010-04-29 104,300 5,000 0.01 54 1,245,064,497 1,939,980 18.60 2010-04-27
737 2010-04-20 99,300 -3,000 0.01 53 1,245,064,497 1,614,618 16.26 2010-04-16
738 2010-04-19 102,300 3,000 0.01 54 1,245,064,497 1,716,594 16.78 2010-04-15
739 2010-04-01 99,300 4,000 0.01 53 1,245,064,497 1,735,764 17.48 2010-03-30
740 2010-03-22 95,300 -1,000 0.01 52 1,245,064,497 1,610,570 16.90 2010-03-18
741 2010-03-18 96,300 1,000 0.01 52 1,245,064,497 1,560,060 16.20 2010-03-16
742 2010-03-17 95,300 -1,000 0.01 52 1,245,064,497 1,574,356 16.52 2010-03-15
743 2010-03-12 96,300 -3,000 0.01 52 1,245,064,497 1,702,584 17.68 2010-03-10
744 2010-03-10 99,300 -1,000 0.01 53 1,245,064,497 1,707,960 17.20 2010-03-08
745 2010-03-08 100,300 -10,000 0.01 53 1,245,064,497 1,695,070 16.90 2010-03-04
746 2010-03-05 110,300 8,000 0.01 54 1,245,064,497 1,868,482 16.94 2010-03-03
747 2010-03-04 102,300 -11,000 0.01 53 1,245,064,497 1,593,834 15.58 2010-03-02
748 2010-03-02 113,300 -3,000 0.01 54 1,245,064,497 1,688,170 14.90 2010-02-26
749 2010-03-01 116,300 14,000 0.01 54 1,245,064,497 1,702,632 14.64 2010-02-25
750 2010-02-24 102,300 11,000 0.01 53 1,245,064,497 1,636,800 16.00 2010-02-22
751 2010-02-04 91,300 1,000 0.01 51 1,245,064,497 1,444,366 15.82 2010-02-02
752 2010-02-03 90,300 5,000 0.01 50 1,245,064,497 1,444,800 16.00 2010-02-01
753 2010-01-28 85,300 -1,000 0.01 49 1,245,064,497 1,438,158 16.86 2010-01-26
754 2010-01-27 86,300 1,000 0.01 50 1,245,064,497 1,448,114 16.78 2010-01-25
755 2010-01-19 85,300 1,000 0.01 50 1,245,064,497 1,555,872 18.24 2010-01-15
756 2010-01-12 84,300 3,000 0.01 50 1,245,064,497 1,610,130 19.10 2010-01-08
757 2009-12-30 81,300 -1,000 0.01 49 1,245,064,497 1,536,570 18.90 2009-12-28
758 2009-12-18 82,300 2,000 0.01 49 1,245,064,497 1,532,426 18.62 2009-12-16
759 2009-12-15 80,300 -3,000 0.01 48 1,245,064,497 1,491,974 18.58 2009-12-11
760 2009-12-11 83,300 3,000 0.01 49 1,245,064,497 1,526,056 18.32 2009-12-09
761 2009-12-10 80,300 1,000 0.01 48 1,245,064,497 1,493,580 18.60 2009-12-08
762 2009-12-01 79,300 -2,000 0.01 47 1,245,064,497 1,411,540 17.80 2009-11-27
763 2009-11-30 81,300 2,000 0.01 48 1,245,064,497 1,487,790 18.30 2009-11-26
764 2009-11-25 79,300 -1,000 0.01 47 1,245,064,497 1,528,904 19.28 2009-11-23
765 2009-11-19 80,300 4,000 0.01 47 1,245,064,497 1,385,978 17.26 2009-11-17
766 2009-11-13 76,300 -24,000 0.01 46 1,245,064,497 1,358,140 17.80 2009-11-11
767 2009-11-12 100,300 -6,000 0.01 48 1,245,064,497 1,683,034 16.78 2009-11-10
768 2009-11-10 106,300 -2,000 0.01 49 1,245,064,497 1,734,816 16.32 2009-11-06
769 2009-11-04 108,300 7,000 0.01 49 1,245,064,497 1,685,148 15.56 2009-11-02
770 2009-11-03 101,300 10,000 0.01 49 1,245,064,497 1,600,540 15.80 2009-10-30
771 2009-11-02 91,300 10,000 0.01 49 1,245,064,497 1,460,800 16.00 2009-10-29
772 2009-10-23 81,300 3,000 0.01 48 1,245,064,497 1,377,222 16.94 2009-10-21
773 2009-10-21 78,300 -3,000 0.01 47 1,245,064,497 1,315,440 16.80 2009-10-19
774 2009-10-20 81,300 3,000 0.01 48 1,245,064,497 1,313,808 16.16 2009-10-16
775 2009-10-08 78,300 -3,000 0.01 47 1,245,064,497 1,291,950 16.50 2009-10-06
776 2009-10-05 81,300 3,000 0.01 48 1,245,064,497 1,292,670 15.90 2009-09-30
777 2009-10-02 78,300 -3,000 0.01 47 1,245,064,497 1,273,158 16.26 2009-09-29
778 2009-09-30 81,300 -3,000 0.01 48 1,245,064,497 1,305,678 16.06 2009-09-28
779 2009-09-25 84,300 3,000 0.01 49 1,245,064,497 1,375,776 16.32 2009-09-23
780 2009-09-24 81,300 1,000 0.01 48 1,245,064,497 1,357,710 16.70 2009-09-22
781 2009-09-23 80,300 1,000 0.01 48 1,245,064,497 1,353,858 16.86 2009-09-21
782 2009-09-07 79,300 -4,000 0.01 47 1,245,064,497 1,352,858 17.06 2009-09-03
783 2009-09-03 83,300 2,000 0.01 48 1,245,064,497 1,356,124 16.28 2009-09-01
784 2009-09-02 81,300 1,000 0.01 48 1,245,064,497 1,359,336 16.72 2009-08-31
785 2009-08-21 80,300 -2,000 0.01 48 1,245,000,000 1,405,250 17.50 2009-08-19
786 2009-08-19 82,300 2,000 0.01 49 1,245,000,000 1,356,304 16.48 2009-08-17
787 2009-08-10 80,300 10,000 0.01 48 1,245,000,000 1,509,640 18.80 2009-08-06
788 2009-08-07 70,300 2,000 0.01 47 1,245,000,000 1,356,790 19.30 2009-08-05
789 2009-08-06 68,300 -2,000 0.01 46 1,245,000,000 1,303,164 19.08 2009-08-04
790 2009-08-04 70,300 -1,000 0.01 47 1,245,000,000 1,365,226 19.42 2009-07-31
791 2009-07-31 71,300 1,000 0.01 48 1,245,000,000 1,326,180 18.60 2009-07-29
792 2009-07-30 70,300 -10,000 0.01 48 1,245,000,000 1,369,444 19.48 2009-07-28
793 2009-07-29 80,300 -11,700,000 0.01 49 1,245,000,000 1,573,880 19.60 2009-07-27
794 2009-07-23 11,780,300 -4,000 0.95 50 1,245,000,000 231,365,092 19.64 2009-07-21
795 2009-07-22 11,784,300 -2,000 0.95 51 1,245,000,000 228,615,420 19.40 2009-07-20
796 2009-07-21 11,786,300 -4,000 0.95 52 1,245,000,000 211,210,496 17.92 2009-07-17
797 2009-07-20 11,790,300 10,000 0.95 53 1,245,000,000 209,395,728 17.76 2009-07-16
798 2009-07-17 11,780,300 -1,000 0.95 52 1,245,000,000 201,678,736 17.12 2009-07-15
799 2009-07-16 11,781,300 -5,000 0.95 52 1,245,000,000 190,385,808 16.16 2009-07-14
800 2009-07-15 11,786,300 5,000 0.95 53 1,245,000,000 189,523,704 16.08 2009-07-13
801 2009-07-09 11,781,300 5,000 0.95 52 1,245,000,000 195,333,954 16.58 2009-07-07
802 2009-07-07 11,776,300 -3,000 0.95 51 1,245,000,000 192,189,216 16.32 2009-07-03
803 2009-07-02 11,779,300 3,000 0.95 52 1,245,000,000 186,348,526 15.82 2009-06-29
804 2009-06-26 11,776,300 3,000 0.95 51 1,245,000,000 179,706,338 15.26 2009-06-24
805 2009-06-24 11,773,300 -57,000 0.95 51 1,245,000,000 189,079,198 16.06 2009-06-22
806 2009-06-23 11,830,300 1,000 0.95 55 1,245,000,000 180,293,772 15.24 2009-06-19
807 2009-06-22 11,829,300 -8,000 0.95 55 1,245,000,000 172,707,780 14.60 2009-06-18
808 2009-06-19 11,837,300 9,000 0.95 56 1,245,000,000 168,563,152 14.24 2009-06-17
809 2009-06-15 11,828,300 -1,000 0.95 55 1,245,000,000 183,338,650 15.50 2009-06-11
810 2009-06-11 11,829,300 -8,000 0.95 56 1,245,000,000 187,376,112 15.84 2009-06-09
811 2009-06-05 11,837,300 1,000 0.95 56 1,245,000,000 186,082,356 15.72 2009-06-03
812 2009-06-03 11,836,300 -2,000 0.95 56 1,245,000,000 196,719,306 16.62 2009-06-01
813 2009-06-02 11,838,300 -254,000 0.95 57 1,245,000,000 192,964,290 16.30 2009-05-29
814 2009-06-01 12,092,300 -10,000 0.97 55 1,245,000,000 186,221,420 15.40 2009-05-27
815 2009-05-29 12,102,300 -21,000 0.97 56 1,245,000,000 185,407,236 15.32 2009-05-26
816 2009-05-26 12,123,300 -2,000 0.97 57 1,245,000,000 174,090,588 14.36 2009-05-22
817 2009-05-25 12,125,300 -5,000 0.97 58 1,245,000,000 173,876,802 14.34 2009-05-21
818 2009-05-15 12,130,300 16,000 0.97 58 1,245,000,000 167,883,352 13.84 2009-05-13
819 2009-05-14 12,114,300 -12,000 0.97 57 1,245,000,000 165,965,910 13.70 2009-05-12
820 2009-05-13 12,126,300 -7,000 0.97 58 1,245,000,000 180,924,396 14.92 2009-05-11
821 2009-05-12 12,133,300 -6,000 0.97 59 1,245,000,000 174,234,188 14.36 2009-05-08
822 2009-05-11 12,139,300 2,000 0.98 59 1,245,000,000 174,805,920 14.40 2009-05-07
823 2009-05-08 12,137,300 -13,000 0.97 59 1,245,000,000 175,019,866 14.42 2009-05-06
824 2009-05-07 12,150,300 32,000 0.98 60 1,245,000,000 170,104,200 14.00 2009-05-05
825 2009-05-06 12,118,300 20,000 0.97 58 1,245,000,000 175,715,350 14.50 2009-05-04
826 2009-05-04 12,098,300 -30,000 0.97 57 1,245,000,000 157,277,900 13.00 2009-04-29
827 2009-04-29 12,128,300 -4,000 0.97 59 1,245,000,000 160,336,126 13.22 2009-04-27
828 2009-04-22 12,132,300 2,000 0.97 60 1,245,000,000 141,947,910 11.70 2009-04-20
829 2009-04-21 12,130,300 11,000 0.97 60 1,245,000,000 141,439,298 11.66 2009-04-17
830 2009-04-16 12,119,300 -30,000 0.97 59 1,245,000,000 144,946,828 11.96 2009-04-14
831 2009-04-07 12,149,300 -1,000 0.98 59 1,245,000,000 145,548,614 11.98 2009-04-03
832 2009-04-06 12,150,300 -1,000 0.98 59 1,245,000,000 143,130,534 11.78 2009-04-02
833 2009-04-03 12,151,300 -1,000 0.98 60 1,245,000,000 142,170,210 11.70 2009-04-01
834 2009-04-02 12,152,300 1,000 0.98 61 1,245,000,000 134,890,530 11.10 2009-03-31
835 2009-03-31 12,151,300 -1,000 0.98 60 1,245,000,000 134,636,404 11.08 2009-03-27
836 2009-03-25 12,152,300 -3,000 0.98 60 1,245,000,000 120,915,385 9.950 2009-03-23
837 2009-03-24 12,155,300 -5,000 0.98 61 1,245,000,000 110,613,230 9.100 2009-03-20
838 2009-03-20 12,160,300 -1,000 0.98 62 1,245,000,000 116,009,262 9.540 2009-03-18
839 2009-03-13 12,161,300 -298,000 0.98 63 1,245,000,000 108,722,022 8.940 2009-03-11
840 2009-03-12 12,459,300 -6,000 1.00 63 1,245,000,000 112,632,072 9.040 2009-03-10
841 2009-03-11 12,465,300 -17,000 1.00 64 1,245,000,000 118,420,350 9.500 2009-03-09
842 2009-03-09 12,482,300 -2,000 1.00 65 1,245,000,000 123,699,593 9.910 2009-03-05
843 2009-02-19 12,484,300 -2,000 1.00 66 1,245,000,000 118,351,164 9.480 2009-02-17
844 2009-02-18 12,486,300 8,000 1.00 67 1,245,000,000 124,488,411 9.970 2009-02-16
845 2009-02-10 12,478,300 -2,000 1.00 65 1,245,000,000 127,278,660 10.20 2009-02-06
846 2009-02-06 12,480,300 -1,000 1.00 65 1,245,000,000 121,058,910 9.700 2009-02-04
847 2009-01-23 12,481,300 1,000 1.00 65 1,245,000,000 113,579,830 9.100 2009-01-21
848 2009-01-21 12,480,300 1,000 1.00 64 1,245,000,000 109,701,837 8.790 2009-01-19
849 2009-01-20 12,479,300 1,000 1.00 63 1,245,000,000 111,440,149 8.930 2009-01-16
850 2008-12-17 12,478,300 -2,000 1.00 63 1,245,000,000 112,679,049 9.030 2008-12-15
851 2008-12-16 12,480,300 -4,000 1.00 63 1,245,000,000 101,340,036 8.120 2008-12-12
852 2008-12-08 12,484,300 1,000 1.00 64 1,245,000,000 84,893,240 6.800 2008-12-04
853 2008-12-05 12,483,300 -9,000 1.00 63 1,245,000,000 89,130,762 7.140 2008-12-03
854 2008-12-04 12,492,300 100,000 1.00 63 1,245,000,000 84,947,640 6.800 2008-12-02
855 2008-11-27 12,392,300 -11,000 1.00 63 1,245,000,000 74,353,800 6.000 2008-11-25
856 2008-11-24 12,403,300 -10,000 1.00 64 1,245,000,000 69,458,480 5.600 2008-11-20
857 2008-11-17 12,413,300 11,000 1.00 65 1,245,000,000 73,983,268 5.960 2008-11-13
858 2008-11-14 12,402,300 10,000 1.00 64 1,245,000,000 79,994,835 6.450 2008-11-12
859 2008-11-13 12,392,300 2,000 1.00 63 1,245,000,000 76,212,645 6.150 2008-11-11
860 2008-11-05 12,390,300 1,000 1.00 63 1,245,000,000 73,722,285 5.950 2008-11-03
861 2008-11-03 12,389,300 2,000 1.00 62 1,245,000,000 58,229,710 4.700 2008-10-30
862 2008-10-30 12,387,300 201,000 0.99 61 1,245,000,000 58,220,310 4.700 2008-10-28
863 2008-10-29 12,186,300 1,000 0.98 59 1,245,000,000 57,275,610 4.700 2008-10-27
864 2008-10-28 12,185,300 1,000 0.98 59 1,245,000,000 57,270,910 4.700 2008-10-24
865 2008-10-27 12,184,300 -95,000 0.98 58 1,245,000,000 79,197,950 6.500 2008-10-23
866 2008-10-24 12,279,300 -795,000 0.99 59 1,245,000,000 113,092,353 9.210 2008-10-22
867 2008-10-20 13,074,300 4,000 1.05 58 1,245,000,000 125,513,280 9.600 2008-10-16
868 2008-10-16 13,070,300 -1,000 1.05 57 1,245,000,000 137,238,150 10.50 2008-10-14
869 2008-10-14 13,071,300 2,000 1.05 57 1,245,000,000 117,380,274 8.980 2008-10-10
870 2008-10-06 13,069,300 1,000 1.05 57 1,245,000,000 188,720,692 14.44 2008-10-02
871 2008-10-03 13,068,300 1,000 1.05 56 1,245,000,000 182,956,200 14.00 2008-09-30
872 2008-10-02 13,067,300 -1,000 1.05 56 1,245,000,000 197,838,922 15.14 2008-09-29
873 2008-09-29 13,068,300 1,000 1.05 55 1,245,000,000 191,581,278 14.66 2008-09-25
874 2008-09-24 13,067,300 2,000 1.05 54 1,245,000,000 188,169,120 14.40 2008-09-22
875 2008-09-23 13,065,300 6,000 1.05 53 1,245,000,000 181,346,364 13.88 2008-09-19
876 2008-09-18 13,059,300 -10,000 1.05 52 1,245,000,000 169,248,528 12.96 2008-09-16
877 2008-09-16 13,069,300 106,000 1.05 51 1,245,000,000 172,253,374 13.18 2008-09-11
878 2008-09-09 12,963,300 1,000 1.04 50 1,245,000,000 186,152,988 14.36 2008-09-05
879 2008-09-03 12,962,300 -2,000 1.04 50 1,245,000,000 204,545,094 15.78 2008-09-01
880 2008-08-28 12,964,300 -1,000 1.04 50 1,245,000,000 199,131,648 15.36 2008-08-26
881 2008-08-15 12,965,300 -1,000 1.04 51 1,245,000,000 198,369,090 15.30 2008-08-13
882 2008-07-30 12,966,300 -1,000 1.04 51 1,245,000,000 188,011,350 14.50 2008-07-28
883 2008-07-24 12,967,300 -1,000 1.04 51 1,245,000,000 188,025,850 14.50 2008-07-22
884 2008-07-22 12,968,300 1,000 1.04 52 1,245,000,000 177,925,076 13.72 2008-07-18
885 2008-07-11 12,967,300 1,000 1.04 51 1,245,000,000 175,058,550 13.50 2008-07-09
886 2008-07-09 12,966,300 1,000 1.04 51 1,245,000,000 185,158,764 14.28 2008-07-07
887 2008-07-03 12,965,300 -14,000 1.04 51 1,245,000,000 207,444,800 16.00 2008-06-30
888 2008-06-30 12,979,300 -2,000 1.04 53 1,245,000,000 191,314,882 14.74 2008-06-26
889 2008-06-27 12,981,300 -1,000 1.04 53 1,245,000,000 183,295,956 14.12 2008-06-25
890 2008-06-24 12,982,300 1,000 1.04 53 1,245,000,000 181,492,554 13.98 2008-06-20
891 2008-06-19 12,981,300 -3,000 1.04 53 1,245,000,000 176,545,680 13.60 2008-06-17
892 2008-06-11 12,984,300 -4,000 1.04 53 1,245,000,000 193,985,442 14.94 2008-06-06
893 2008-06-10 12,988,300 10,000 1.04 54 1,245,000,000 188,849,882 14.54 2008-06-05
894 2008-06-05 12,978,300 -50,000 1.04 54 1,245,000,000 182,215,332 14.04 2008-06-03
895 2008-06-04 13,028,300 50,000 1.05 55 1,245,000,000 183,438,464 14.08 2008-06-02
896 2008-06-02 12,978,300 -112,000 1.04 54 1,245,000,000 178,840,974 13.78 2008-05-29
897 2008-05-29 13,090,300 -2,000 1.05 55 1,245,000,000 183,526,006 14.02 2008-05-27
898 2008-05-27 13,092,300 -1,000 1.05 55 1,245,000,000 183,554,046 14.02 2008-05-23
899 2008-05-19 13,093,300 1,000 1.05 55 1,245,000,000 190,114,716 14.52 2008-05-15
900 2008-05-13 13,092,300 -10,000 1.05 54 1,245,000,000 178,055,280 13.60 2008-05-08
901 2008-05-09 13,102,300 -40,000 1.05 55 1,245,000,000 183,170,154 13.98 2008-05-07
902 2008-05-08 13,142,300 40,000 1.06 56 1,245,000,000 184,780,738 14.06 2008-05-06
903 2008-05-07 13,102,300 -20,000 1.05 55 1,245,000,000 184,480,384 14.08 2008-05-05
904 2008-05-06 13,122,300 22,000 1.05 56 1,245,000,000 182,399,970 13.90 2008-05-02
905 2008-05-05 13,100,300 2,000 1.05 55 1,245,000,000 179,474,110 13.70 2008-04-30
906 2008-04-29 13,098,300 -2,000 1.05 55 1,245,000,000 190,973,214 14.58 2008-04-25
907 2008-04-28 13,100,300 -17,000 1.05 55 1,245,000,000 184,976,236 14.12 2008-04-24
908 2008-04-24 13,117,300 -28,000 1.05 56 1,245,000,000 185,216,276 14.12 2008-04-22
909 2008-04-23 13,145,300 6,000 1.06 57 1,245,000,000 167,996,934 12.78 2008-04-21
910 2008-04-21 13,139,300 33,000 1.06 56 1,245,000,000 152,941,452 11.64 2008-04-17
911 2008-04-18 13,106,300 1,000 1.05 56 1,245,000,000 149,411,820 11.40 2008-04-16
912 2008-04-16 13,105,300 -20,000 1.05 56 1,245,000,000 156,739,388 11.96 2008-04-14
913 2008-04-14 13,125,300 -2,000 1.05 56 1,245,000,000 154,878,540 11.80 2008-04-10
914 2008-04-11 13,127,300 -24,000 1.05 56 1,245,000,000 155,427,232 11.84 2008-04-09
915 2008-04-09 13,151,300 4,000 1.06 56 1,245,000,000 159,919,808 12.16 2008-04-07
916 2008-04-08 13,147,300 -110,000 1.06 56 1,245,000,000 155,926,978 11.86 2008-04-03
917 2008-04-07 13,257,300 100,000 1.06 57 1,245,000,000 154,049,826 11.62 2008-04-02
918 2008-03-28 13,157,300 -20,000 1.06 56 1,245,000,000 143,151,424 10.88 2008-03-26
919 2008-03-27 13,177,300 1,000 1.06 57 1,245,000,000 140,206,472 10.64 2008-03-25
920 2008-03-25 13,176,300 -13,000 1.06 56 1,245,000,000 136,769,994 10.38 2008-03-19
921 2008-03-20 13,189,300 -3,000 1.06 57 1,245,000,000 132,684,358 10.06 2008-03-18
922 2008-03-19 13,192,300 -154,000 1.06 58 1,245,000,000 140,366,072 10.64 2008-03-17
923 2008-03-18 13,346,300 174,000 1.07 59 1,245,000,000 156,418,636 11.72 2008-03-14
924 2008-03-14 13,172,300 37,000 1.06 57 1,245,000,000 156,486,924 11.88 2008-03-12
925 2008-03-12 13,135,300 2,000 1.06 56 1,245,000,000 157,623,600 12.00 2008-03-10
926 2008-03-11 13,133,300 -2,000 1.05 56 1,245,000,000 151,032,950 11.50 2008-03-07
927 2008-03-10 13,135,300 3,000 1.06 58 1,245,000,000 155,259,246 11.82 2008-03-06
928 2008-03-06 13,132,300 24,000 1.05 57 1,245,000,000 166,517,564 12.68 2008-03-04
929 2008-03-03 13,108,300 -84,000 1.05 57 1,245,000,000 189,808,184 14.48 2008-02-28
930 2008-02-29 13,192,300 -10,000 1.06 58 1,245,000,000 187,858,352 14.24 2008-02-27
931 2008-02-28 13,202,300 3,000 1.06 58 1,245,000,000 183,511,970 13.90 2008-02-26
932 2008-02-26 13,199,300 22,000 1.06 58 1,245,000,000 186,374,116 14.12 2008-02-22
933 2008-02-25 13,177,300 14,000 1.06 59 1,245,000,000 197,659,500 15.00 2008-02-21
934 2008-02-21 13,163,300 -10,000 1.06 59 1,245,000,000 202,188,288 15.36 2008-02-19
935 2008-02-18 13,173,300 -4,000 1.06 58 1,245,000,000 196,545,636 14.92 2008-02-14
936 2008-02-14 13,177,300 3,000 1.06 58 1,245,000,000 193,442,764 14.68 2008-02-12
937 2008-02-13 13,174,300 -10,000 1.06 58 1,245,000,000 195,506,612 14.84 2008-02-11
938 2008-02-12 13,184,300 3,000 1.06 58 1,245,000,000 196,709,756 14.92 2008-02-06
939 2008-02-11 13,181,300 -6,000 1.06 57 1,245,000,000 197,455,874 14.98 2008-02-04
940 2008-02-05 13,187,300 -23,000 1.06 57 1,245,000,000 183,303,470 13.90 2008-02-01
941 2008-02-01 13,210,300 22,000 1.06 57 1,245,000,000 172,526,518 13.06 2008-01-30
942 2008-01-31 13,188,300 4,000 1.06 56 1,245,000,000 185,163,732 14.04 2008-01-29
943 2008-01-30 13,184,300 15,000 1.06 57 1,245,000,000 178,515,422 13.54 2008-01-28
944 2008-01-29 13,169,300 -54,000 1.06 56 1,245,000,000 181,209,568 13.76 2008-01-25
945 2008-01-28 13,223,300 57,000 1.06 57 1,245,000,000 170,316,104 12.88 2008-01-24
946 2008-01-25 13,166,300 26,000 1.06 55 1,245,000,000 166,948,684 12.68 2008-01-23
947 2008-01-24 13,140,300 7,000 1.06 55 1,245,000,000 156,369,570 11.90 2008-01-22
948 2008-01-23 13,133,300 27,000 1.05 55 1,245,000,000 177,824,882 13.54 2008-01-21
949 2008-01-22 13,106,300 3,000 1.05 53 1,245,000,000 191,876,232 14.64 2008-01-18
950 2008-01-21 13,103,300 11,000 1.05 53 1,245,000,000 197,335,698 15.06 2008-01-17
951 2008-01-18 13,092,300 5,000 1.05 51 1,245,000,000 205,549,110 15.70 2008-01-16
952 2008-01-17 13,087,300 4,000 1.05 51 1,245,000,000 221,960,608 16.96 2008-01-15
953 2008-01-16 13,083,300 3,000 1.05 50 1,245,000,000 230,266,080 17.60 2008-01-14
954 2008-01-15 13,080,300 -8,000 1.05 50 1,245,000,000 233,875,764 17.88 2008-01-11
955 2008-01-11 13,088,300 1,000 1.05 50 1,245,000,000 235,851,166 18.02 2008-01-09
956 2008-01-10 13,087,300 10,000 1.05 50 1,245,000,000 251,537,906 19.22 2008-01-08
957 2008-01-04 13,077,300 11,000 1.05 50 1,245,000,000 262,853,730 20.10 2008-01-02
958 2008-01-03 13,066,300 -48,000 1.05 50 1,245,000,000 271,779,040 20.80 2007-12-31
959 2007-12-28 13,114,300 38,000 1.05 51 1,245,000,000 254,417,420 19.40 2007-12-24
960 2007-12-27 13,076,300 -2,000 1.05 50 1,245,000,000 236,681,030 18.10 2007-12-20
961 2007-12-21 13,078,300 -12,000 1.05 51 1,245,000,000 238,025,060 18.20 2007-12-19
962 2007-12-20 13,090,300 42,000 1.05 49 1,245,000,000 227,771,220 17.40 2007-12-18
963 2007-12-19 13,048,300 4,000 1.05 48 1,245,000,000 223,647,862 17.14 2007-12-17
964 2007-12-18 13,044,300 5,000 1.05 49 1,245,000,000 245,232,840 18.80 2007-12-14
965 2007-12-17 13,039,300 1,000 1.05 48 1,245,000,000 250,354,560 19.20 2007-12-13
966 2007-12-14 13,038,300 -3,000 1.05 48 1,245,000,000 257,897,574 19.78 2007-12-12
967 2007-12-13 13,041,300 5,000 1.05 48 1,245,000,000 260,826,000 20.00 2007-12-11
968 2007-12-12 13,036,300 -14,000 1.05 47 1,245,000,000 259,422,370 19.90 2007-12-10
969 2007-12-11 13,050,300 -2,200 1.05 47 1,245,000,000 276,666,360 21.20 2007-12-07
970 2007-12-10 13,052,500 3,000 1.05 47 1,245,000,000 308,039,000 23.60 2007-12-06
971 2007-12-07 13,049,500 -15,000 1.05 48 1,245,000,000 280,564,250 21.50 2007-12-05
972 2007-12-06 13,064,500 -6,000 1.05 49 1,245,000,000 274,354,500 21.00 2007-12-04
973 2007-12-05 13,070,500 -31,000 1.05 50 1,245,000,000 275,787,550 21.10 2007-12-03
974 2007-12-04 13,101,500 -51,000 1.05 51 1,245,000,000 260,719,850 19.90 2007-11-30
975 2007-12-03 13,152,500 -4,000 1.06 53 1,245,000,000 256,473,750 19.50 2007-11-29
976 2007-11-30 13,156,500 -7,000 1.06 53 1,245,000,000 247,342,200 18.80 2007-11-28
977 2007-11-29 13,163,500 -14,000 1.06 53 1,245,000,000 243,524,750 18.50 2007-11-27
978 2007-11-28 13,177,500 -7,000 1.06 53 1,245,000,000 235,877,250 17.90 2007-11-26
979 2007-11-27 13,184,500 -67,000 1.06 53 1,245,000,000 214,907,350 16.30 2007-11-23
980 2007-11-26 13,251,500 5,000 1.06 54 1,245,000,000 220,769,990 16.66 2007-11-22
981 2007-11-23 13,246,500 -7,000 1.06 55 1,245,000,000 230,224,170 17.38 2007-11-21
982 2007-11-22 13,253,500 -3,000 1.06 55 1,245,000,000 230,875,970 17.42 2007-11-20
983 2007-11-21 13,256,500 5,000 1.06 55 1,245,000,000 229,337,450 17.30 2007-11-19
984 2007-11-19 13,251,500 92,000 1.06 55 1,245,000,000 238,527,000 18.00 2007-11-15
985 2007-11-15 13,159,500 3,000 1.06 53 1,245,000,000 223,974,690 17.02 2007-11-13
986 2007-11-14 13,156,500 5,000 1.06 52 1,245,000,000 232,870,050 17.70 2007-11-12
987 2007-11-13 13,151,500 3,000 1.06 52 1,245,000,000 260,662,730 19.82 2007-11-09
988 2007-11-12 13,148,500 -3,000 1.06 52 1,245,000,000 276,118,500 21.00 2007-11-08
989 2007-11-09 13,151,500 -11,000 1.06 53 1,245,000,000 270,920,900 20.60 2007-11-07
990 2007-11-08 13,162,500 -6,000 1.06 55 1,245,000,000 256,668,750 19.50 2007-11-06
991 2007-11-07 13,168,500 6,000 1.06 56 1,245,000,000 247,304,430 18.78 2007-11-05
992 2007-11-06 13,162,500 1,000 1.06 55 1,245,000,000 250,350,750 19.02 2007-11-02
993 2007-11-05 13,161,500 -20,000 1.06 54 1,245,000,000 263,888,075 20.05 2007-11-01
994 2007-11-02 13,181,500 8,000 1.06 55 1,245,000,000 247,548,570 18.78 2007-10-31
995 2007-11-01 13,173,500 10,000 1.06 54 1,245,000,000 242,655,870 18.42 2007-10-30
996 2007-10-31 13,163,500 -28,000 1.06 53 1,245,000,000 250,106,500 19.00 2007-10-29
997 2007-10-30 13,191,500 22,000 1.06 54 1,245,000,000 246,153,390 18.66 2007-10-26
998 2007-10-26 13,169,500 2,000 1.06 53 1,245,000,000 244,952,700 18.60 2007-10-24
999 2007-10-24 13,167,500 6,000 1.06 56 1,245,000,000 248,865,750 18.90 2007-10-22
1000 2007-10-23 13,161,500 -35,000 1.06 56 1,245,000,000 276,391,500 21.00 2007-10-18
1001 2007-10-22 13,196,500 -25,000 1.06 59 1,245,000,000 252,317,080 19.12 2007-10-17
1002 2007-10-18 13,221,500 -19,000 1.06 62 1,245,000,000 247,242,050 18.70 2007-10-16
1003 2007-10-17 13,240,500 -3,000 1.06 62 1,245,000,000 249,980,640 18.88 2007-10-15
1004 2007-10-16 13,243,500 -38,000 1.06 63 1,245,000,000 224,874,630 16.98 2007-10-12
1005 2007-10-15 13,281,500 -15,000 1.07 63 1,245,000,000 225,519,870 16.98 2007-10-11
1006 2007-10-12 13,296,500 -67,000 1.07 63 1,245,000,000 223,115,270 16.78 2007-10-10
1007 2007-10-11 13,363,500 5,000 1.07 65 1,245,000,000 221,299,560 16.56 2007-10-09
1008 2007-10-10 13,358,500 -126,000 1.07 64 1,245,000,000 228,430,350 17.10 2007-10-08
1009 2007-10-09 13,484,500 -67,000 1.08 65 1,245,000,000 228,966,810 16.98 2007-10-05
1010 2007-10-08 13,551,500 -134,000 1.09 65 1,245,000,000 219,263,270 16.18 2007-10-04
1011 2007-10-05 13,685,500 -83,000 1.10 69 1,245,000,000 208,019,600 15.20 2007-10-03
1012 2007-10-04 13,768,500 -22,000 1.11 71 1,245,000,000 208,455,090 15.14 2007-10-02
1013 2007-10-03 13,790,500 -75,000 1.11 74 1,245,000,000 193,894,430 14.06 2007-09-28
1014 2007-10-02 13,865,500 -60,000 1.11 75 1,245,000,000 198,831,270 14.34 2007-09-27
1015 2007-09-28 13,925,500 -58,000 1.12 73 1,245,000,000 184,373,620 13.24 2007-09-25
1016 2007-09-27 13,983,500 5,000 1.12 77 1,245,000,000 187,378,900 13.40 2007-09-24
1017 2007-09-25 13,978,500 5,000 1.12 76 1,245,000,000 187,871,040 13.44 2007-09-21
1018 2007-09-24 13,973,500 -153,000 1.12 76 1,245,000,000 192,275,360 13.76 2007-09-20
1019 2007-09-21 14,126,500 232,000 1.13 77 1,245,000,000 200,596,300 14.20 2007-09-19
1020 2007-09-20 13,894,500 91,000 1.12 77 1,245,000,000 195,356,670 14.06 2007-09-18
1021 2007-09-19 13,803,500 -67,000 1.11 80 1,245,000,000 199,598,610 14.46 2007-09-17
1022 2007-09-18 13,870,500 -80,000 1.11 80 1,245,000,000 182,535,780 13.16 2007-09-14
1023 2007-09-17 13,950,500 75,000 1.12 82 1,245,000,000 184,425,610 13.22 2007-09-13
1024 2007-09-14 13,875,500 -22,000 1.11 82 1,245,000,000 179,548,970 12.94 2007-09-12
1025 2007-09-13 13,897,500 3,000 1.12 81 1,245,000,000 169,549,500 12.20 2007-09-11
1026 2007-09-12 13,894,500 12,018,000 1.12 81 1,245,000,000 165,622,440 11.92 2007-09-10
1027 2007-09-11 1,876,500 7,000 0.15 80 1,245,000,000 22,743,180 12.12 2007-09-07
1028 2007-09-10 1,869,500 -29,000 0.15 80 1,245,000,000 22,882,680 12.24 2007-09-06
1029 2007-09-07 1,898,500 26,000 0.15 81 1,245,000,000 23,009,820 12.12 2007-09-05
1030 2007-09-06 1,872,500 14,000 0.15 79 1,245,000,000 23,031,750 12.30 2007-09-04
1031 2007-09-04 1,858,500 15,000 0.15 80 1,245,000,000 23,565,780 12.68 2007-08-31
1032 2007-09-03 1,843,500 34,000 0.15 79 1,245,000,000 23,412,450 12.70 2007-08-30
1033 2007-08-31 1,809,500 14,000 0.15 79 1,245,000,000 23,125,410 12.78 2007-08-29
1034 2007-08-30 1,795,500 -85,000 0.14 79 1,245,000,000 23,413,320 13.04 2007-08-28
1035 2007-08-29 1,880,500 -45,000 0.15 81 1,245,000,000 25,461,970 13.54 2007-08-27
1036 2007-08-28 1,925,500 36,000 0.15 83 1,245,000,000 23,837,690 12.38 2007-08-24
1037 2007-08-27 1,889,500 48,000 0.15 82 1,245,000,000 23,807,700 12.60 2007-08-23
1038 2007-08-24 1,841,500 14,000 0.15 83 1,245,000,000 21,140,420 11.48 2007-08-22
1039 2007-08-23 1,827,500 7,500 0.15 82 1,245,000,000 20,285,250 11.10 2007-08-21
1040 2007-08-22 1,820,000 64,000 0.15 81 1,245,000,000 20,857,200 11.46 2007-08-20
1041 2007-08-21 1,756,000 -3,000 0.14 80 1,245,000,000 17,840,960 10.16 2007-08-17
1042 2007-08-20 1,759,000 -4,000 0.14 79 1,245,000,000 19,700,800 11.20 2007-08-16
1043 2007-08-17 1,763,000 -1,000 0.14 79 1,245,000,000 22,566,400 12.80 2007-08-15
1044 2007-08-16 1,764,000 -114,000 0.14 81 1,245,000,000 23,531,760 13.34 2007-08-14
1045 2007-08-15 1,878,000 14,000 0.15 82 1,245,000,000 24,977,400 13.30 2007-08-13
1046 2007-08-14 1,864,000 8,000 0.15 82 1,245,000,000 24,791,200 13.30 2007-08-10
1047 2007-08-13 1,856,000 2,000 0.15 82 1,245,000,000 26,058,240 14.04 2007-08-09
1048 2007-08-10 1,854,000 113,000 0.15 82 1,245,000,000 26,623,440 14.36 2007-08-08
1049 2007-08-09 1,741,000 -10,000 0.14 81 1,245,000,000 22,876,740 13.14 2007-08-07
1050 2007-08-08 1,751,000 -389,000 0.14 80 1,245,000,000 23,813,600 13.60 2007-08-06
1051 2007-08-07 2,140,000 -11,000 0.17 79 1,245,000,000 29,617,600 13.84 2007-08-03
1052 2007-08-06 2,151,000 -40,000 0.17 78 1,245,000,000 28,909,440 13.44 2007-08-02
1053 2007-08-03 2,191,000 -76,000 0.18 78 1,245,000,000 31,068,380 14.18 2007-08-01
1054 2007-08-02 2,267,000 -147,000 0.18 80 1,245,000,000 33,732,960 14.88 2007-07-31
1055 2007-08-01 2,414,000 125,000 0.19 80 1,245,000,000 34,278,800 14.20 2007-07-30
1056 2007-07-31 2,289,000 237,000 0.18 79 1,245,000,000 32,824,260 14.34 2007-07-27
1057 2007-07-30 2,052,000 -1,000 0.16 77 1,245,000,000 30,328,560 14.78 2007-07-26
1058 2007-07-27 2,053,000 11,000 0.16 77 1,245,000,000 30,712,880 14.96 2007-07-25
1059 2007-07-26 2,042,000 855,000 0.16 78 1,245,000,000 31,651,000 15.50 2007-07-24
1060 2007-07-25 1,187,000 251,000 0.10 77 1,245,000,000 18,730,860 15.78 2007-07-23
1061 2007-07-24 936,000 -68,000 0.08 75 1,245,000,000 14,713,920 15.72 2007-07-20
1062 2007-07-23 1,004,000 61,000 0.08 70 1,245,000,000 15,782,880 15.72 2007-07-19
1063 2007-07-20 943,000 28,000 0.08 69 1,245,000,000 14,446,760 15.32 2007-07-18
1064 2007-07-19 915,000 171,000 0.07 70 1,245,000,000 13,505,400 14.76 2007-07-17
1065 2007-07-18 744,000 8,000 0.06 76 1,245,000,000 10,029,120 13.48 2007-07-16
1066 2007-07-17 736,000 130,000 0.06 77 1,245,000,000 10,230,400 13.90 2007-07-13
1067 2007-07-16 606,000 32,000 0.05 77 1,245,000,000 8,108,280 13.38 2007-07-12
1068 2007-07-13 574,000 -85,000 0.05 78 1,245,000,000 7,852,320 13.68 2007-07-11
1069 2007-07-12 659,000 -112,000 0.05 82 1,245,000,000 9,252,360 14.04 2007-07-10
1070 2007-07-11 771,000 -123,000 0.06 88 1,245,000,000 11,164,080 14.48 2007-07-09
1071 2007-07-10 894,000 -124,000 0.07 90 1,245,000,000 12,909,360 14.44 2007-07-06
1072 2007-07-09 1,018,000 -10,000 0.08 94 1,200,000,000 15,147,840 14.88 2007-07-05
1073 2007-07-06 1,028,000 0.09 107 1,200,000,000 14,392,000 14.00 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top