China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 584,837,501 | -1,000 | 35.76 | 1,635,291,556 | 2026-01-31 |
| 2 | 2026-02-03 | 584,838,501 | -2,000 | 35.76 | 1,635,291,556 | 2026-01-31 |
| 3 | 2026-02-02 | 584,840,501 | -2,000 | 35.76 | 1,635,291,556 | 2026-01-31 |
| 4 | 2026-01-20 | 584,842,501 | -1,000 | 35.76 | 1,635,291,556 | 2025-12-31 |
| 5 | 2026-01-12 | 584,843,501 | -1,000 | 35.76 | 1,635,291,556 | 2025-12-31 |
| 6 | 2026-01-06 | 584,844,501 | -1,000 | 35.76 | 1,635,291,556 | 2025-12-31 |
| 7 | 2025-12-12 | 584,845,501 | -2,000 | 35.76 | 1,635,291,556 | 2025-11-30 |
| 8 | 2025-11-26 | 584,847,501 | 22,257,000 | 35.76 | 1,635,291,556 | 2025-10-31 |
| 9 | 2025-11-25 | 562,590,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-10-31 |
| 10 | 2025-11-13 | 562,591,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-10-31 |
| 11 | 2025-11-12 | 562,592,501 | -30,000 | 34.40 | 1,635,291,556 | 2025-10-31 |
| 12 | 2025-11-11 | 562,622,501 | -1,000 | 34.41 | 1,635,291,556 | 2025-10-31 |
| 13 | 2025-11-03 | 562,623,501 | -1,000 | 34.41 | 1,635,291,556 | 2025-10-31 |
| 14 | 2025-10-21 | 562,624,501 | 32,000 | 34.41 | 1,635,291,556 | 2025-09-30 |
| 15 | 2025-10-10 | 562,592,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-09-30 |
| 16 | 2025-09-11 | 562,593,501 | -2,000 | 34.40 | 1,635,291,556 | 2025-08-31 |
| 17 | 2025-09-03 | 562,595,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-08-31 |
| 18 | 2025-08-12 | 562,596,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-07-31 |
| 19 | 2025-07-29 | 562,597,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-06-30 |
| 20 | 2025-07-23 | 562,598,501 | -2,000 | 34.40 | 1,635,291,556 | 2025-06-30 |
| 21 | 2025-06-27 | 562,600,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-05-31 |
| 22 | 2025-06-12 | 562,601,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-05-31 |
| 23 | 2025-06-09 | 562,602,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-05-31 |
| 24 | 2025-05-19 | 562,603,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-04-30 |
| 25 | 2025-05-15 | 562,604,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-04-30 |
| 26 | 2025-05-06 | 562,605,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-04-30 |
| 27 | 2025-04-17 | 562,606,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-03-31 |
| 28 | 2025-04-10 | 562,607,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-03-31 |
| 29 | 2025-04-03 | 562,608,501 | -10,000 | 34.40 | 1,635,291,556 | 2025-03-31 |
| 30 | 2025-04-02 | 562,618,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-03-31 |
| 31 | 2025-04-01 | 562,619,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-03-31 |
| 32 | 2025-03-27 | 562,620,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-02-28 |
| 33 | 2025-03-25 | 562,621,501 | -1,000 | 34.40 | 1,635,291,556 | 2025-02-28 |
| 34 | 2025-03-21 | 562,622,501 | -6,000 | 34.41 | 1,635,291,556 | 2025-02-28 |
| 35 | 2025-03-12 | 562,628,501 | -1,000 | 34.41 | 1,635,291,556 | 2025-02-28 |
| 36 | 2025-02-28 | 562,629,501 | 1,000 | 34.41 | 1,635,291,556 | 2025-02-28 |
| 37 | 2025-02-26 | 562,628,501 | -1,000 | 34.41 | 1,635,291,556 | 2025-01-31 |
| 38 | 2025-02-24 | 562,629,501 | -2,000 | 34.41 | 1,635,291,556 | 2025-01-31 |
| 39 | 2025-01-28 | 562,631,501 | -2,000 | 34.41 | 1,635,291,556 | 2024-12-31 |
| 40 | 2025-01-21 | 562,633,501 | 1,000 | 34.41 | 1,635,291,556 | 2024-12-31 |
| 41 | 2025-01-16 | 562,632,501 | -2,000 | 34.41 | 1,635,291,556 | 2024-12-31 |
| 42 | 2025-01-10 | 562,634,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-12-31 |
| 43 | 2024-12-23 | 562,635,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-11-30 |
| 44 | 2024-12-16 | 562,636,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-11-30 |
| 45 | 2024-12-10 | 562,637,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-11-30 |
| 46 | 2024-11-21 | 562,638,501 | -11,000 | 34.41 | 1,635,291,556 | 2024-10-31 |
| 47 | 2024-11-20 | 562,649,501 | -2,000 | 34.41 | 1,635,291,556 | 2024-10-31 |
| 48 | 2024-11-14 | 562,651,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-10-31 |
| 49 | 2024-11-08 | 562,652,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-10-31 |
| 50 | 2024-11-07 | 562,653,501 | -2,000 | 34.41 | 1,635,291,556 | 2024-10-31 |
| 51 | 2024-10-31 | 562,655,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-10-31 |
| 52 | 2024-10-30 | 562,656,501 | 2,000 | 34.41 | 1,635,291,556 | 2024-09-30 |
| 53 | 2024-10-25 | 562,654,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-09-30 |
| 54 | 2024-10-10 | 562,655,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-09-30 |
| 55 | 2024-09-24 | 562,656,501 | 10,000 | 34.41 | 1,635,291,556 | 2024-08-31 |
| 56 | 2024-08-14 | 562,646,501 | -18,000 | 34.41 | 1,635,291,556 | 2024-07-31 |
| 57 | 2024-07-25 | 562,664,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-06-30 |
| 58 | 2024-07-23 | 562,665,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-06-30 |
| 59 | 2024-07-16 | 562,666,501 | -1,000 | 34.41 | 1,635,291,556 | 2024-06-30 |
| 60 | 2024-06-28 | 562,667,501 | -273,850,000 | 34.41 | 1,635,291,556 | 2024-05-31 |
| 61 | 2024-06-25 | 836,517,501 | -1,000 | 51.15 | 1,635,291,556 | 2024-05-31 |
| 62 | 2024-06-19 | 836,518,501 | -1,000 | 51.15 | 1,635,291,556 | 2024-05-31 |
| 63 | 2024-06-06 | 836,519,501 | -2,000 | 51.15 | 1,635,291,556 | 2024-05-31 |
| 64 | 2024-05-30 | 836,521,501 | -1,000 | 51.15 | 1,635,291,556 | 2024-04-30 |
| 65 | 2024-05-14 | 836,522,501 | -1,000 | 51.15 | 1,635,291,556 | 2024-04-30 |
| 66 | 2024-05-09 | 836,523,501 | -1,000 | 51.15 | 1,635,291,556 | 2024-04-30 |
| 67 | 2024-05-07 | 836,524,501 | -10,000 | 51.15 | 1,635,291,556 | 2024-04-30 |
| 68 | 2024-04-19 | 836,534,501 | -4,000 | 51.16 | 1,635,291,556 | 2024-03-31 |
| 69 | 2024-04-08 | 836,538,501 | 9,000 | 51.16 | 1,635,291,556 | 2024-03-31 |
| 70 | 2024-04-02 | 836,529,501 | -2,000 | 51.15 | 1,635,291,556 | 2024-03-31 |
| 71 | 2024-03-08 | 836,531,501 | -1,000 | 51.15 | 1,635,291,556 | 2024-02-29 |
| 72 | 2024-03-06 | 836,532,501 | -1,000 | 51.15 | 1,635,291,556 | 2024-02-29 |
| 73 | 2024-02-28 | 836,533,501 | -1,000 | 51.16 | 1,635,291,556 | 2024-01-31 |
| 74 | 2024-02-23 | 836,534,501 | 20,000 | 51.16 | 1,635,291,556 | 2024-01-31 |
| 75 | 2024-02-09 | 836,514,501 | -3,000 | 51.15 | 1,635,291,556 | 2024-01-31 |
| 76 | 2024-02-01 | 836,517,501 | -2,000 | 51.15 | 1,635,291,556 | 2024-01-31 |
| 77 | 2024-01-30 | 836,519,501 | -2,000 | 51.15 | 1,635,291,556 | 2023-12-31 |
| 78 | 2024-01-25 | 836,521,501 | -1,000 | 51.15 | 1,635,291,556 | 2023-12-31 |
| 79 | 2024-01-10 | 836,522,501 | -1,000 | 51.15 | 1,635,291,556 | 2023-12-31 |
| 80 | 2024-01-09 | 836,523,501 | -1,000 | 51.15 | 1,635,291,556 | 2023-12-31 |
| 81 | 2024-01-05 | 836,524,501 | -1,000 | 51.15 | 1,635,291,556 | 2023-12-31 |
| 82 | 2023-11-30 | 836,525,501 | -1,000 | 51.15 | 1,635,291,556 | 2023-11-30 |
| 83 | 2023-11-27 | 836,526,501 | -1,000 | 51.15 | 1,635,291,556 | 2023-10-31 |
| 84 | 2023-11-24 | 836,527,501 | -1,000 | 51.15 | 1,635,291,556 | 2023-10-31 |
| 85 | 2023-11-16 | 836,528,501 | -5,000 | 51.15 | 1,635,291,556 | 2023-10-31 |
| 86 | 2023-11-01 | 836,533,501 | 3,000 | 51.16 | 1,635,291,556 | 2023-10-31 |
| 87 | 2023-10-27 | 836,530,501 | -606,000 | 51.15 | 1,635,291,556 | 2023-09-30 |
| 88 | 2023-10-24 | 837,136,501 | -100 | 51.19 | 1,635,291,556 | 2023-09-30 |
| 89 | 2023-10-18 | 837,136,601 | -1,000 | 51.19 | 1,635,291,556 | 2023-09-30 |
| 90 | 2023-10-06 | 837,137,601 | 5,000 | 51.19 | 1,635,291,556 | 2023-09-30 |
| 91 | 2023-09-18 | 837,132,601 | -1,000 | 51.19 | 1,635,291,556 | 2023-08-31 |
| 92 | 2023-09-14 | 837,133,601 | -1,000 | 51.19 | 1,635,291,556 | 2023-08-31 |
| 93 | 2023-09-05 | 837,134,601 | 433,850,000 | 51.19 | 1,635,291,556 | 2023-08-31 |
| 94 | 2023-08-30 | 403,284,601 | -1,000 | 24.66 | 1,635,291,556 | 2023-07-31 |
| 95 | 2023-08-24 | 403,285,601 | 400,000,000 | 24.66 | 1,635,291,556 | 2023-07-31 |
| 96 | 2023-08-21 | 3,285,601 | -2,000 | 0.20 | 1,635,291,556 | 2023-07-31 |
| 97 | 2023-08-09 | 3,287,601 | 605,000 | 0.20 | 1,635,291,556 | 2023-07-31 |
| 98 | 2023-08-01 | 2,682,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-07-31 |
| 99 | 2023-07-21 | 2,683,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-06-30 |
| 100 | 2023-06-23 | 2,684,601 | -2,000 | 0.16 | 1,635,291,556 | 2023-05-31 |
| 101 | 2023-06-08 | 2,686,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-05-31 |
| 102 | 2023-06-06 | 2,687,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-05-31 |
| 103 | 2023-06-01 | 2,688,601 | 10,000 | 0.16 | 1,635,291,556 | 2023-05-31 |
| 104 | 2023-05-30 | 2,678,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-04-30 |
| 105 | 2023-05-15 | 2,679,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-04-30 |
| 106 | 2023-05-04 | 2,680,601 | -2,000 | 0.16 | 1,635,291,556 | 2023-04-30 |
| 107 | 2023-04-18 | 2,682,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-03-31 |
| 108 | 2023-04-17 | 2,683,601 | 70,000 | 0.16 | 1,635,291,556 | 2023-03-31 |
| 109 | 2023-04-11 | 2,613,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-03-31 |
| 110 | 2023-03-17 | 2,614,601 | 10,000 | 0.16 | 1,635,291,556 | 2023-02-28 |
| 111 | 2023-03-14 | 2,604,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-02-28 |
| 112 | 2023-03-01 | 2,605,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-02-28 |
| 113 | 2023-02-23 | 2,606,601 | -4,000 | 0.16 | 1,635,291,556 | 2023-01-31 |
| 114 | 2023-02-17 | 2,610,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-01-31 |
| 115 | 2023-02-14 | 2,611,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-01-31 |
| 116 | 2023-02-01 | 2,612,601 | -1,000 | 0.16 | 1,635,291,556 | 2023-01-31 |
| 117 | 2023-01-27 | 2,613,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-12-31 |
| 118 | 2023-01-19 | 2,614,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-12-31 |
| 119 | 2022-12-23 | 2,615,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-11-30 |
| 120 | 2022-12-22 | 2,616,601 | -32,000 | 0.16 | 1,635,291,556 | 2022-11-30 |
| 121 | 2022-12-20 | 2,648,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-11-30 |
| 122 | 2022-11-24 | 2,649,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-10-31 |
| 123 | 2022-11-18 | 2,650,601 | -2,000 | 0.16 | 1,635,291,556 | 2022-10-31 |
| 124 | 2022-11-17 | 2,652,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-10-31 |
| 125 | 2022-11-15 | 2,653,601 | -10,000 | 0.16 | 1,635,291,556 | 2022-10-31 |
| 126 | 2022-11-08 | 2,663,601 | 1,000 | 0.16 | 1,635,291,556 | 2022-10-31 |
| 127 | 2022-10-24 | 2,662,601 | 32,000 | 0.16 | 1,635,291,556 | 2022-09-30 |
| 128 | 2022-10-03 | 2,630,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-09-30 |
| 129 | 2022-09-29 | 2,631,601 | -10,000 | 0.16 | 1,635,291,556 | 2022-08-31 |
| 130 | 2022-09-23 | 2,641,601 | 10,000 | 0.16 | 1,635,291,556 | 2022-08-31 |
| 131 | 2022-09-22 | 2,631,601 | 10,000 | 0.16 | 1,635,291,556 | 2022-08-31 |
| 132 | 2022-09-20 | 2,621,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-08-31 |
| 133 | 2022-09-15 | 2,622,601 | 40,000 | 0.16 | 1,635,291,556 | 2022-08-31 |
| 134 | 2022-08-22 | 2,582,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-07-31 |
| 135 | 2022-08-10 | 2,583,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-07-31 |
| 136 | 2022-07-22 | 2,584,601 | -2,000 | 0.16 | 1,635,291,556 | 2022-06-30 |
| 137 | 2022-07-15 | 2,586,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-06-30 |
| 138 | 2022-07-13 | 2,587,601 | 10,000 | 0.16 | 1,635,291,556 | 2022-06-30 |
| 139 | 2022-07-12 | 2,577,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-06-30 |
| 140 | 2022-06-30 | 2,578,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-06-30 |
| 141 | 2022-06-29 | 2,579,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-05-31 |
| 142 | 2022-06-01 | 2,580,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-05-31 |
| 143 | 2022-04-13 | 2,581,601 | 1,000 | 0.16 | 1,635,291,556 | 2022-03-31 |
| 144 | 2022-04-12 | 2,580,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-03-31 |
| 145 | 2022-04-07 | 2,581,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-03-31 |
| 146 | 2022-03-23 | 2,582,601 | 10,000 | 0.16 | 1,635,291,556 | 2022-02-28 |
| 147 | 2022-03-07 | 2,572,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-02-28 |
| 148 | 2022-03-04 | 2,573,601 | 6,000 | 0.16 | 1,635,291,556 | 2022-02-28 |
| 149 | 2022-02-08 | 2,567,601 | -1,000 | 0.16 | 1,635,291,556 | 2022-01-31 |
| 150 | 2022-01-10 | 2,568,601 | -1,000 | 0.16 | 1,635,291,556 | 2021-12-31 |
| 151 | 2021-12-24 | 2,569,601 | -1,000 | 0.16 | 1,635,291,556 | 2021-11-30 |
| 152 | 2021-12-09 | 2,570,601 | -1,000 | 0.16 | 1,635,291,556 | 2021-11-30 |
| 153 | 2021-11-30 | 2,571,601 | -500 | 0.16 | 1,635,291,556 | 2021-11-30 |
| 154 | 2021-11-29 | 2,572,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-10-31 |
| 155 | 2021-11-15 | 2,573,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-10-31 |
| 156 | 2021-11-01 | 2,574,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-10-31 |
| 157 | 2021-10-26 | 2,575,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-09-30 |
| 158 | 2021-10-21 | 2,576,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-09-30 |
| 159 | 2021-10-12 | 2,577,101 | -2,000 | 0.16 | 1,635,291,556 | 2021-09-30 |
| 160 | 2021-09-30 | 2,579,101 | 6,000 | 0.16 | 1,635,291,556 | 2021-09-30 |
| 161 | 2021-09-29 | 2,573,101 | -2,000 | 0.16 | 1,635,291,556 | 2021-08-31 |
| 162 | 2021-09-28 | 2,575,101 | -6,000 | 0.16 | 1,635,291,556 | 2021-08-31 |
| 163 | 2021-09-15 | 2,581,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-08-31 |
| 164 | 2021-09-14 | 2,582,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-08-31 |
| 165 | 2021-09-10 | 2,583,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-08-31 |
| 166 | 2021-09-09 | 2,584,101 | -2,000 | 0.16 | 1,635,291,556 | 2021-08-31 |
| 167 | 2021-08-16 | 2,586,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-07-31 |
| 168 | 2021-08-13 | 2,587,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-07-31 |
| 169 | 2021-07-26 | 2,588,101 | -4,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 170 | 2021-07-23 | 2,592,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 171 | 2021-07-22 | 2,593,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 172 | 2021-07-21 | 2,594,101 | -2,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 173 | 2021-07-14 | 2,596,101 | 10,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 174 | 2021-07-13 | 2,586,101 | -2,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 175 | 2021-07-06 | 2,588,101 | 4,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 176 | 2021-07-05 | 2,584,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-06-30 |
| 177 | 2021-06-23 | 2,585,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-05-31 |
| 178 | 2021-06-22 | 2,586,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-05-31 |
| 179 | 2021-06-18 | 2,587,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-05-31 |
| 180 | 2021-06-09 | 2,588,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-05-31 |
| 181 | 2021-05-12 | 2,589,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-04-30 |
| 182 | 2021-04-30 | 2,590,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-04-30 |
| 183 | 2021-04-28 | 2,591,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-03-31 |
| 184 | 2021-04-27 | 2,592,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-03-31 |
| 185 | 2021-04-16 | 2,593,101 | -10,000 | 0.16 | 1,635,291,556 | 2021-03-31 |
| 186 | 2021-04-12 | 2,603,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-03-31 |
| 187 | 2021-04-09 | 2,604,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-03-31 |
| 188 | 2021-03-19 | 2,605,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-02-28 |
| 189 | 2021-03-17 | 2,606,101 | -3,000 | 0.16 | 1,635,291,556 | 2021-02-28 |
| 190 | 2021-03-16 | 2,609,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-02-28 |
| 191 | 2021-03-10 | 2,610,101 | -2,000 | 0.16 | 1,635,291,556 | 2021-02-28 |
| 192 | 2021-03-05 | 2,612,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-02-28 |
| 193 | 2021-03-03 | 2,613,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-02-28 |
| 194 | 2021-02-25 | 2,614,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 195 | 2021-02-24 | 2,615,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 196 | 2021-02-23 | 2,616,101 | 2,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 197 | 2021-02-19 | 2,614,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 198 | 2021-02-18 | 2,615,101 | -10,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 199 | 2021-02-11 | 2,625,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 200 | 2021-02-08 | 2,626,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 201 | 2021-02-03 | 2,627,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 202 | 2021-02-01 | 2,628,101 | -1,000 | 0.16 | 1,635,291,556 | 2021-01-31 |
| 203 | 2021-01-29 | 2,629,101 | -5,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 204 | 2021-01-27 | 2,634,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 205 | 2021-01-26 | 2,636,101 | -3,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 206 | 2021-01-22 | 2,639,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 207 | 2021-01-21 | 2,640,101 | -14,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 208 | 2021-01-14 | 2,654,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 209 | 2021-01-11 | 2,655,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 210 | 2021-01-08 | 2,657,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-12-31 |
| 211 | 2020-12-28 | 2,658,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 212 | 2020-12-23 | 2,659,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 213 | 2020-12-17 | 2,660,101 | 5,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 214 | 2020-12-15 | 2,655,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 215 | 2020-12-14 | 2,656,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 216 | 2020-12-11 | 2,658,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 217 | 2020-12-03 | 2,660,101 | 14,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 218 | 2020-11-30 | 2,646,101 | -20,000 | 0.16 | 1,635,291,556 | 2020-11-30 |
| 219 | 2020-11-25 | 2,666,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-10-31 |
| 220 | 2020-11-24 | 2,667,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-10-31 |
| 221 | 2020-11-20 | 2,669,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-10-31 |
| 222 | 2020-11-04 | 2,670,101 | -20,000 | 0.16 | 1,635,291,556 | 2020-10-31 |
| 223 | 2020-10-16 | 2,690,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-09-30 |
| 224 | 2020-10-14 | 2,691,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-09-30 |
| 225 | 2020-10-08 | 2,692,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-09-30 |
| 226 | 2020-10-07 | 2,693,101 | -4,000 | 0.16 | 1,635,291,556 | 2020-09-30 |
| 227 | 2020-09-29 | 2,697,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-08-31 |
| 228 | 2020-09-28 | 2,698,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-08-31 |
| 229 | 2020-09-23 | 2,699,101 | -1,000 | 0.17 | 1,635,291,556 | 2020-08-31 |
| 230 | 2020-09-16 | 2,700,101 | -1,000 | 0.17 | 1,635,291,556 | 2020-08-31 |
| 231 | 2020-09-03 | 2,701,101 | -1,000 | 0.17 | 1,635,291,556 | 2020-08-31 |
| 232 | 2020-08-24 | 2,702,101 | -2,000 | 0.17 | 1,635,291,556 | 2020-07-31 |
| 233 | 2020-08-21 | 2,704,101 | 79,000 | 0.17 | 1,635,291,556 | 2020-07-31 |
| 234 | 2020-08-13 | 2,625,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-07-31 |
| 235 | 2020-08-05 | 2,626,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-07-31 |
| 236 | 2020-08-04 | 2,627,101 | -11,000 | 0.16 | 1,635,291,556 | 2020-07-31 |
| 237 | 2020-08-03 | 2,638,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-07-31 |
| 238 | 2020-07-23 | 2,639,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-06-30 |
| 239 | 2020-07-22 | 2,640,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-06-30 |
| 240 | 2020-07-16 | 2,641,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-06-30 |
| 241 | 2020-07-14 | 2,642,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-06-30 |
| 242 | 2020-07-10 | 2,643,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-06-30 |
| 243 | 2020-07-06 | 2,644,101 | 7,000 | 0.16 | 1,635,291,556 | 2020-06-30 |
| 244 | 2020-07-02 | 2,637,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-06-30 |
| 245 | 2020-06-23 | 2,638,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-05-31 |
| 246 | 2020-06-16 | 2,639,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-05-31 |
| 247 | 2020-06-12 | 2,640,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-05-31 |
| 248 | 2020-06-11 | 2,641,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-05-31 |
| 249 | 2020-06-05 | 2,643,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-05-31 |
| 250 | 2020-06-04 | 2,644,101 | -5,000 | 0.16 | 1,635,291,556 | 2020-05-31 |
| 251 | 2020-06-02 | 2,649,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-05-31 |
| 252 | 2020-05-29 | 2,651,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-04-30 |
| 253 | 2020-05-07 | 2,652,101 | -2,000 | 0.16 | 1,635,291,556 | 2020-04-30 |
| 254 | 2020-05-05 | 2,654,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-04-30 |
| 255 | 2020-04-20 | 2,655,101 | 4,000 | 0.16 | 1,635,291,556 | 2020-03-31 |
| 256 | 2020-04-07 | 2,651,101 | 3,000 | 0.16 | 1,635,291,556 | 2020-03-31 |
| 257 | 2020-03-16 | 2,648,101 | 6,000 | 0.16 | 1,635,291,556 | 2020-02-29 |
| 258 | 2020-03-13 | 2,642,101 | -10,000 | 0.16 | 1,635,291,556 | 2020-02-29 |
| 259 | 2020-03-10 | 2,652,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-02-29 |
| 260 | 2020-03-09 | 2,653,101 | 10,000 | 0.16 | 1,635,291,556 | 2020-02-29 |
| 261 | 2020-03-05 | 2,643,101 | -1,000 | 0.16 | 1,635,291,556 | 2020-02-29 |
| 262 | 2020-02-10 | 2,644,101 | 19,000 | 0.16 | 1,635,291,556 | 2020-01-31 |
| 263 | 2020-01-29 | 2,625,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-12-31 |
| 264 | 2020-01-17 | 2,626,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-12-31 |
| 265 | 2020-01-09 | 2,627,101 | -2,000 | 0.16 | 1,635,291,556 | 2019-12-31 |
| 266 | 2020-01-06 | 2,629,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-12-31 |
| 267 | 2019-12-11 | 2,630,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-11-30 |
| 268 | 2019-12-06 | 2,631,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-11-30 |
| 269 | 2019-12-04 | 2,632,101 | -2,000 | 0.16 | 1,635,291,556 | 2019-11-30 |
| 270 | 2019-12-02 | 2,634,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-11-30 |
| 271 | 2019-11-28 | 2,635,101 | 2,000 | 0.16 | 1,635,291,556 | 2019-10-31 |
| 272 | 2019-11-20 | 2,633,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-10-31 |
| 273 | 2019-11-15 | 2,634,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-10-31 |
| 274 | 2019-11-14 | 2,635,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-10-31 |
| 275 | 2019-11-12 | 2,636,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-10-31 |
| 276 | 2019-10-29 | 2,637,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-09-30 |
| 277 | 2019-10-10 | 2,638,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-09-30 |
| 278 | 2019-10-09 | 2,639,101 | 3,000 | 0.16 | 1,635,291,556 | 2019-09-30 |
| 279 | 2019-10-08 | 2,636,101 | 20,000 | 0.16 | 1,635,291,556 | 2019-09-30 |
| 280 | 2019-09-20 | 2,616,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-08-31 |
| 281 | 2019-09-17 | 2,617,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-08-31 |
| 282 | 2019-09-10 | 2,618,101 | -2,000 | 0.16 | 1,635,291,556 | 2019-08-31 |
| 283 | 2019-08-29 | 2,620,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-07-31 |
| 284 | 2019-08-28 | 2,621,101 | -1,000 | 0.16 | 1,635,291,556 | 2019-07-31 |
| 285 | 2019-07-31 | 2,622,101 | -201,000 | 0.16 | 1,635,291,556 | 2019-07-31 |
| 286 | 2019-07-30 | 2,823,101 | -3,000 | 0.17 | 1,635,291,556 | 2019-06-30 |
| 287 | 2019-07-18 | 2,826,101 | -1,000 | 0.17 | 1,635,291,556 | 2019-06-30 |
| 288 | 2019-07-08 | 2,827,101 | -1,000 | 0.17 | 1,635,291,556 | 2019-06-30 |
| 289 | 2019-06-28 | 2,828,101 | 2,000 | 0.17 | 1,635,291,556 | 2019-05-31 |
| 290 | 2019-06-14 | 2,826,101 | 1,000 | 0.17 | 1,635,291,556 | 2019-05-31 |
| 291 | 2019-06-12 | 2,825,101 | -1,000 | 0.17 | 1,635,291,556 | 2019-05-31 |
| 292 | 2019-05-30 | 2,826,101 | 1,000 | 0.17 | 1,635,291,556 | 2019-04-30 |
| 293 | 2019-04-24 | 2,825,101 | 8,000 | 0.17 | 1,635,291,556 | 2019-03-31 |
| 294 | 2019-04-17 | 2,817,101 | 1,190,000 | 0.17 | 1,635,291,556 | 2019-03-31 |
| 295 | 2019-04-10 | 1,627,101 | -1,000 | 0.10 | 1,635,291,556 | 2019-03-31 |
| 296 | 2019-04-03 | 1,628,101 | 1,000 | 0.10 | 1,635,291,556 | 2019-03-31 |
| 297 | 2019-03-18 | 1,627,101 | -4,000 | 0.10 | 1,635,291,556 | 2019-02-28 |
| 298 | 2019-03-01 | 1,631,101 | -5,000 | 0.10 | 1,635,291,556 | 2019-02-28 |
| 299 | 2019-02-22 | 1,636,101 | -2,000 | 0.10 | 1,635,291,556 | 2019-01-31 |
| 300 | 2019-02-21 | 1,638,101 | -1,000 | 0.10 | 1,635,291,556 | 2019-01-31 |
| 301 | 2019-02-18 | 1,639,101 | -1,000 | 0.10 | 1,635,291,556 | 2019-01-31 |
| 302 | 2019-02-11 | 1,640,101 | -6,000 | 0.10 | 1,635,291,556 | 2019-01-31 |
| 303 | 2019-01-09 | 1,646,101 | 1,000 | 0.10 | 1,635,291,556 | 2018-12-31 |
| 304 | 2018-12-31 | 1,645,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-12-31 |
| 305 | 2018-12-19 | 1,646,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-11-30 |
| 306 | 2018-12-11 | 1,647,101 | 6,000 | 0.10 | 1,635,291,556 | 2018-11-30 |
| 307 | 2018-12-10 | 1,641,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-11-30 |
| 308 | 2018-11-28 | 1,642,101 | -5,000 | 0.10 | 1,635,291,556 | 2018-10-31 |
| 309 | 2018-11-27 | 1,647,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-10-31 |
| 310 | 2018-11-08 | 1,648,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-10-31 |
| 311 | 2018-10-26 | 1,649,101 | -2,000 | 0.10 | 1,635,291,556 | 2018-09-30 |
| 312 | 2018-08-28 | 1,651,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-07-31 |
| 313 | 2018-08-23 | 1,652,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-07-31 |
| 314 | 2018-08-14 | 1,653,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-07-31 |
| 315 | 2018-08-13 | 1,654,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-07-31 |
| 316 | 2018-08-06 | 1,655,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-07-31 |
| 317 | 2018-08-02 | 1,656,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-07-31 |
| 318 | 2018-07-26 | 1,657,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-06-30 |
| 319 | 2018-07-05 | 1,658,101 | -2,000 | 0.10 | 1,635,291,556 | 2018-06-30 |
| 320 | 2018-06-29 | 1,660,101 | -8,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 321 | 2018-06-28 | 1,668,101 | -6,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 322 | 2018-06-27 | 1,674,101 | -9,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 323 | 2018-06-26 | 1,683,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 324 | 2018-06-22 | 1,684,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 325 | 2018-06-20 | 1,685,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 326 | 2018-06-15 | 1,686,101 | 2,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 327 | 2018-06-12 | 1,684,101 | -2,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 328 | 2018-06-01 | 1,686,101 | 8,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 329 | 2018-05-31 | 1,678,101 | -2,000 | 0.10 | 1,635,291,556 | 2018-05-31 |
| 330 | 2018-05-29 | 1,680,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-04-30 |
| 331 | 2018-05-25 | 1,681,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-04-30 |
| 332 | 2018-05-21 | 1,682,101 | -2,000 | 0.10 | 1,635,291,556 | 2018-04-30 |
| 333 | 2018-05-16 | 1,684,101 | 10,000 | 0.10 | 1,635,291,556 | 2018-04-30 |
| 334 | 2018-05-02 | 1,674,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-04-30 |
| 335 | 2018-04-27 | 1,675,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-03-31 |
| 336 | 2018-04-25 | 1,676,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-03-31 |
| 337 | 2018-04-23 | 1,677,101 | 1,000 | 0.10 | 1,635,291,556 | 2018-03-31 |
| 338 | 2018-04-11 | 1,676,101 | -7,000 | 0.10 | 1,635,291,556 | 2018-03-31 |
| 339 | 2018-04-03 | 1,683,101 | -3,000 | 0.10 | 1,635,291,556 | 2018-03-31 |
| 340 | 2018-03-23 | 1,686,101 | 9,000 | 0.10 | 1,635,291,556 | 2018-02-28 |
| 341 | 2018-03-22 | 1,677,101 | 3,000 | 0.10 | 1,635,291,556 | 2018-02-28 |
| 342 | 2018-03-20 | 1,674,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-02-28 |
| 343 | 2018-03-14 | 1,675,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-02-28 |
| 344 | 2018-03-12 | 1,676,101 | -2,000 | 0.10 | 1,635,291,556 | 2018-02-28 |
| 345 | 2018-03-08 | 1,678,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-02-28 |
| 346 | 2018-03-02 | 1,679,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-02-28 |
| 347 | 2018-02-23 | 1,680,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 348 | 2018-02-14 | 1,681,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 349 | 2018-02-09 | 1,682,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 350 | 2018-02-07 | 1,683,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 351 | 2018-02-06 | 1,684,101 | -3,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 352 | 2018-02-05 | 1,687,101 | -3,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 353 | 2018-02-02 | 1,690,101 | -13,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 354 | 2018-02-01 | 1,703,101 | -5,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 355 | 2018-01-31 | 1,708,101 | -1,000 | 0.10 | 1,635,291,556 | 2018-01-31 |
| 356 | 2018-01-30 | 1,709,101 | -5,000 | 0.10 | 1,635,291,556 | 2017-12-31 |
| 357 | 2018-01-29 | 1,714,101 | -2,000 | 0.10 | 1,635,291,556 | 2017-12-31 |
| 358 | 2018-01-26 | 1,716,101 | -3,000 | 0.10 | 1,635,291,556 | 2017-12-31 |
| 359 | 2018-01-25 | 1,719,101 | -8,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 360 | 2018-01-24 | 1,727,101 | -17,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 361 | 2018-01-23 | 1,744,101 | -20,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 362 | 2018-01-22 | 1,764,101 | -2,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 363 | 2018-01-18 | 1,766,101 | -1,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 364 | 2018-01-17 | 1,767,101 | -1,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 365 | 2018-01-16 | 1,768,101 | -6,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 366 | 2018-01-12 | 1,774,101 | -1,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 367 | 2018-01-10 | 1,775,101 | -2,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 368 | 2018-01-08 | 1,777,101 | -1,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 369 | 2018-01-05 | 1,778,101 | -1,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 370 | 2018-01-04 | 1,779,101 | -1,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 371 | 2018-01-03 | 1,780,101 | -54,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 372 | 2018-01-02 | 1,834,101 | -7,000 | 0.11 | 1,635,291,556 | 2017-12-31 |
| 373 | 2017-12-29 | 1,841,101 | -6,000 | 0.11 | 1,635,291,556 | 2017-11-30 |
| 374 | 2017-12-28 | 1,847,101 | -11,000 | 0.11 | 1,635,291,556 | 2017-11-30 |
| 375 | 2017-12-27 | 1,858,101 | -102,000 | 0.11 | 1,635,291,556 | 2017-11-30 |
| 376 | 2017-12-22 | 1,960,101 | -8,000 | 0.12 | 1,635,291,556 | 2017-11-30 |
| 377 | 2017-12-18 | 1,968,101 | -5,000 | 0.12 | 1,635,291,556 | 2017-11-30 |
| 378 | 2017-12-15 | 1,973,101 | -24,000 | 0.12 | 1,635,291,556 | 2017-11-30 |
| 379 | 2017-12-13 | 1,997,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-11-30 |
| 380 | 2017-12-11 | 1,998,101 | -15,000 | 0.12 | 1,635,291,556 | 2017-11-30 |
| 381 | 2017-12-06 | 2,013,101 | 3,000 | 0.12 | 1,635,291,556 | 2017-11-30 |
| 382 | 2017-11-29 | 2,010,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 383 | 2017-11-23 | 2,011,101 | -2,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 384 | 2017-11-22 | 2,013,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 385 | 2017-11-21 | 2,014,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 386 | 2017-11-20 | 2,015,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 387 | 2017-11-15 | 2,016,101 | 3,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 388 | 2017-11-13 | 2,013,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 389 | 2017-11-09 | 2,014,101 | -4,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 390 | 2017-11-08 | 2,018,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-10-31 |
| 391 | 2017-10-30 | 2,019,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-09-30 |
| 392 | 2017-10-26 | 2,020,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-09-30 |
| 393 | 2017-10-18 | 2,021,101 | -2,000 | 0.12 | 1,635,291,556 | 2017-09-30 |
| 394 | 2017-10-12 | 2,023,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-09-30 |
| 395 | 2017-10-11 | 2,024,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-09-30 |
| 396 | 2017-10-06 | 2,025,101 | 3,000 | 0.12 | 1,635,291,556 | 2017-09-30 |
| 397 | 2017-10-03 | 2,022,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-09-30 |
| 398 | 2017-09-27 | 2,023,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-08-31 |
| 399 | 2017-09-26 | 2,024,101 | -3,000 | 0.12 | 1,635,291,556 | 2017-08-31 |
| 400 | 2017-09-21 | 2,027,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-08-31 |
| 401 | 2017-09-19 | 2,028,101 | -2,000 | 0.12 | 1,635,291,556 | 2017-08-31 |
| 402 | 2017-09-15 | 2,030,101 | -1,000 | 0.12 | 1,635,291,556 | 2017-08-31 |
| 403 | 2017-09-07 | 2,031,101 | -20,000 | 0.12 | 1,635,291,556 | 2017-08-31 |
| 404 | 2017-09-06 | 2,051,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-08-31 |
| 405 | 2017-09-04 | 2,052,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-08-31 |
| 406 | 2017-08-31 | 2,053,101 | -3,000 | 0.13 | 1,635,291,556 | 2017-08-31 |
| 407 | 2017-08-29 | 2,056,101 | 2,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 408 | 2017-08-24 | 2,054,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 409 | 2017-08-22 | 2,055,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 410 | 2017-08-17 | 2,056,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 411 | 2017-08-15 | 2,057,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 412 | 2017-08-10 | 2,058,101 | -5,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 413 | 2017-08-07 | 2,063,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 414 | 2017-07-31 | 2,064,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-07-31 |
| 415 | 2017-07-26 | 2,065,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-06-30 |
| 416 | 2017-07-21 | 2,066,101 | -12,000 | 0.13 | 1,635,291,556 | 2017-06-30 |
| 417 | 2017-07-18 | 2,078,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-06-30 |
| 418 | 2017-07-12 | 2,079,101 | -2,000 | 0.13 | 1,635,291,556 | 2017-06-30 |
| 419 | 2017-07-11 | 2,081,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-06-30 |
| 420 | 2017-07-10 | 2,082,101 | -11,000 | 0.13 | 1,635,291,556 | 2017-06-30 |
| 421 | 2017-07-05 | 2,093,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-06-30 |
| 422 | 2017-06-29 | 2,094,101 | -7,000 | 0.13 | 1,635,291,556 | 2017-05-31 |
| 423 | 2017-06-28 | 2,101,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-05-31 |
| 424 | 2017-06-23 | 2,102,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-05-31 |
| 425 | 2017-06-22 | 2,103,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-05-31 |
| 426 | 2017-06-20 | 2,104,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-05-31 |
| 427 | 2017-06-14 | 2,105,101 | -10,000 | 0.13 | 1,635,291,556 | 2017-05-31 |
| 428 | 2017-06-07 | 2,115,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-05-31 |
| 429 | 2017-05-29 | 2,116,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-04-30 |
| 430 | 2017-05-19 | 2,117,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-04-30 |
| 431 | 2017-05-18 | 2,118,101 | -3,000 | 0.13 | 1,635,291,556 | 2017-04-30 |
| 432 | 2017-05-11 | 2,121,101 | -2,000 | 0.13 | 1,635,291,556 | 2017-04-30 |
| 433 | 2017-04-27 | 2,123,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-03-31 |
| 434 | 2017-04-07 | 2,124,101 | -2,000 | 0.13 | 1,635,291,556 | 2017-03-31 |
| 435 | 2017-04-03 | 2,126,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-03-31 |
| 436 | 2017-03-27 | 2,127,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 437 | 2017-03-24 | 2,128,101 | 10,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 438 | 2017-03-22 | 2,118,101 | -2,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 439 | 2017-03-21 | 2,120,101 | -5,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 440 | 2017-03-20 | 2,125,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 441 | 2017-03-15 | 2,126,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 442 | 2017-03-08 | 2,127,101 | -2,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 443 | 2017-03-03 | 2,129,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 444 | 2017-03-01 | 2,130,101 | 10,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 445 | 2017-02-28 | 2,120,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-02-28 |
| 446 | 2017-02-22 | 2,121,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-01-31 |
| 447 | 2017-02-20 | 2,122,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-01-31 |
| 448 | 2017-02-17 | 2,123,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-01-31 |
| 449 | 2017-02-16 | 2,124,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-01-31 |
| 450 | 2017-02-14 | 2,125,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-01-31 |
| 451 | 2017-02-03 | 2,126,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-01-31 |
| 452 | 2017-02-02 | 2,127,101 | -1,000 | 0.13 | 1,635,291,556 | 2017-01-31 |
| 453 | 2017-01-25 | 2,128,101 | 100 | 0.13 | 1,635,291,556 | 2016-12-31 |
| 454 | 2017-01-24 | 2,128,001 | -2,000 | 0.13 | 1,635,291,556 | 2016-12-31 |
| 455 | 2017-01-20 | 2,130,001 | -1,000 | 0.13 | 1,635,291,556 | 2016-12-31 |
| 456 | 2017-01-19 | 2,131,001 | -1,000 | 0.13 | 1,635,291,556 | 2016-12-31 |
| 457 | 2017-01-16 | 2,132,001 | -1,000 | 0.13 | 1,635,291,556 | 2016-12-31 |
| 458 | 2017-01-10 | 2,133,001 | -1,000 | 0.13 | 1,635,291,556 | 2016-12-31 |
| 459 | 2017-01-05 | 2,134,001 | -1,113,051,072 | 0.13 | 1,635,291,556 | 2016-12-31 |
| 460 | 2016-12-30 | 1,115,185,073 | -1,000 | 68.19 | 1,635,291,556 | 2016-11-30 |
| 461 | 2016-12-29 | 1,115,186,073 | -1,000 | 68.19 | 1,635,291,556 | 2016-11-30 |
| 462 | 2016-12-28 | 1,115,187,073 | -13,691,388 | 68.19 | 1,635,291,556 | 2016-11-30 |
| 463 | 2016-12-23 | 1,128,878,461 | -81,837,233 | 69.03 | 1,635,291,556 | 2016-11-30 |
| 464 | 2016-12-21 | 1,210,715,694 | -5,000 | 74.04 | 1,635,291,556 | 2016-11-30 |
| 465 | 2016-12-20 | 1,210,720,694 | -3,000 | 74.04 | 1,635,291,556 | 2016-11-30 |
| 466 | 2016-12-19 | 1,210,723,694 | -2,000 | 74.04 | 1,635,291,556 | 2016-11-30 |
| 467 | 2016-12-16 | 1,210,725,694 | -42,000 | 74.04 | 1,635,291,556 | 2016-11-30 |
| 468 | 2016-12-13 | 1,210,767,694 | -1,000 | 74.04 | 1,635,291,556 | 2016-11-30 |
| 469 | 2016-12-07 | 1,210,768,694 | -24,000 | 74.04 | 1,635,291,556 | 2016-11-30 |
| 470 | 2016-12-05 | 1,210,792,694 | 33,675,375 | 74.04 | 1,635,291,556 | 2016-11-30 |
| 471 | 2016-12-02 | 1,177,117,319 | 17,389,074 | 71.98 | 1,635,291,556 | 2016-11-30 |
| 472 | 2016-12-01 | 1,159,728,245 | 12,760,924 | 70.92 | 1,635,291,556 | 2016-11-30 |
| 473 | 2016-11-30 | 1,146,967,321 | 3,684,000 | 70.14 | 1,635,291,556 | 2016-11-30 |
| 474 | 2016-11-29 | 1,143,283,321 | 3,508,000 | 69.91 | 1,635,291,556 | 2016-10-31 |
| 475 | 2016-11-28 | 1,139,775,321 | 10,733,860 | 69.70 | 1,635,291,556 | 2016-10-31 |
| 476 | 2016-11-25 | 1,129,041,461 | 3,950,000 | 69.04 | 1,635,291,556 | 2016-10-31 |
| 477 | 2016-11-24 | 1,125,091,461 | 1,877,388 | 68.80 | 1,635,291,556 | 2016-10-31 |
| 478 | 2016-11-23 | 1,123,214,073 | 7,810,000 | 68.69 | 1,635,291,556 | 2016-10-31 |
| 479 | 2016-11-22 | 1,115,404,073 | -2,000 | 68.21 | 1,635,291,556 | 2016-10-31 |
| 480 | 2016-11-21 | 1,115,406,073 | 473,198,159 | 68.21 | 1,635,291,556 | 2016-10-31 |
| 481 | 2016-11-18 | 642,207,914 | 100,965,427 | 39.27 | 1,635,291,556 | 2016-10-31 |
| 482 | 2016-11-17 | 541,242,487 | 39,301,446 | 33.10 | 1,635,291,556 | 2016-10-31 |
| 483 | 2016-11-16 | 501,941,041 | 24,869,050 | 30.69 | 1,635,291,556 | 2016-10-31 |
| 484 | 2016-11-15 | 477,071,991 | 11,758,704 | 29.17 | 1,635,291,556 | 2016-10-31 |
| 485 | 2016-11-14 | 465,313,287 | 13,000 | 28.45 | 1,635,291,556 | 2016-10-31 |
| 486 | 2016-11-11 | 465,300,287 | 880,768 | 28.45 | 1,635,291,556 | 2016-10-31 |
| 487 | 2016-11-10 | 464,419,519 | 54,000 | 28.40 | 1,635,291,556 | 2016-10-31 |
| 488 | 2016-11-09 | 464,365,519 | 3,006,000 | 28.40 | 1,635,291,556 | 2016-10-31 |
| 489 | 2016-11-08 | 461,359,519 | 698,494 | 28.21 | 1,635,291,556 | 2016-10-31 |
| 490 | 2016-11-07 | 460,661,025 | 14,000 | 28.17 | 1,635,291,556 | 2016-10-31 |
| 491 | 2016-11-04 | 460,647,025 | 2,000 | 28.17 | 1,635,291,556 | 2016-10-31 |
| 492 | 2016-11-03 | 460,645,025 | -1,000 | 28.17 | 1,635,291,556 | 2016-10-31 |
| 493 | 2016-11-02 | 460,646,025 | 371,974,024 | 28.17 | 1,635,291,556 | 2016-10-31 |
| 494 | 2016-11-01 | 88,672,001 | 86,097,000 | 5.42 | 1,635,291,556 | 2016-10-31 |
| 495 | 2016-10-31 | 2,575,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-10-31 |
| 496 | 2016-10-18 | 2,576,001 | -6,000 | 0.16 | 1,635,291,556 | 2016-09-30 |
| 497 | 2016-10-14 | 2,582,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-09-30 |
| 498 | 2016-10-13 | 2,583,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-09-30 |
| 499 | 2016-10-12 | 2,584,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-09-30 |
| 500 | 2016-10-07 | 2,585,001 | -4,000 | 0.16 | 1,635,291,556 | 2016-09-30 |
| 501 | 2016-10-06 | 2,589,001 | -2,000 | 0.16 | 1,635,291,556 | 2016-09-30 |
| 502 | 2016-10-05 | 2,591,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-09-30 |
| 503 | 2016-09-28 | 2,592,001 | -79,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 504 | 2016-09-27 | 2,671,001 | -10,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 505 | 2016-09-26 | 2,681,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 506 | 2016-09-23 | 2,682,001 | -4,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 507 | 2016-09-22 | 2,686,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 508 | 2016-09-21 | 2,687,001 | -5,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 509 | 2016-09-20 | 2,692,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 510 | 2016-09-19 | 2,693,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 511 | 2016-09-12 | 2,694,001 | -10,000 | 0.16 | 1,635,291,556 | 2016-08-31 |
| 512 | 2016-09-08 | 2,704,001 | -1,000 | 0.17 | 1,635,291,556 | 2016-08-31 |
| 513 | 2016-09-05 | 2,705,001 | 5,000 | 0.17 | 1,635,291,556 | 2016-08-31 |
| 514 | 2016-08-29 | 2,700,001 | 1,000 | 0.17 | 1,635,291,556 | 2016-07-31 |
| 515 | 2016-08-26 | 2,699,001 | -1,000 | 0.17 | 1,635,291,556 | 2016-07-31 |
| 516 | 2016-08-25 | 2,700,001 | -2,000 | 0.17 | 1,635,291,556 | 2016-07-31 |
| 517 | 2016-08-18 | 2,702,001 | -1,000 | 0.17 | 1,635,291,556 | 2016-07-31 |
| 518 | 2016-08-11 | 2,703,001 | -4,000 | 0.17 | 1,635,291,556 | 2016-07-31 |
| 519 | 2016-08-04 | 2,707,001 | 23,000 | 0.17 | 1,635,291,556 | 2016-07-31 |
| 520 | 2016-08-03 | 2,684,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-07-31 |
| 521 | 2016-08-01 | 2,685,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-07-31 |
| 522 | 2016-07-25 | 2,686,001 | 1,000 | 0.16 | 1,635,291,556 | 2016-06-30 |
| 523 | 2016-07-19 | 2,685,001 | -10,000 | 0.16 | 1,635,291,556 | 2016-06-30 |
| 524 | 2016-07-07 | 2,695,001 | 4,000 | 0.16 | 1,635,291,556 | 2016-06-30 |
| 525 | 2016-07-05 | 2,691,001 | 4,000 | 0.16 | 1,635,291,556 | 2016-06-30 |
| 526 | 2016-07-04 | 2,687,001 | 2,000 | 0.16 | 1,635,291,556 | 2016-06-30 |
| 527 | 2016-06-27 | 2,685,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-05-31 |
| 528 | 2016-06-08 | 2,686,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-05-31 |
| 529 | 2016-06-06 | 2,687,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-05-31 |
| 530 | 2016-05-23 | 2,688,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-04-30 |
| 531 | 2016-05-20 | 2,689,001 | -2,000 | 0.16 | 1,635,291,556 | 2016-04-30 |
| 532 | 2016-05-10 | 2,691,001 | -10,000 | 0.16 | 1,635,291,556 | 2016-04-30 |
| 533 | 2016-05-09 | 2,701,001 | 2,000 | 0.17 | 1,635,291,556 | 2016-04-30 |
| 534 | 2016-05-06 | 2,699,001 | -1,000 | 0.17 | 1,635,291,556 | 2016-04-30 |
| 535 | 2016-04-22 | 2,700,001 | 1,000 | 0.17 | 1,635,291,556 | 2016-03-31 |
| 536 | 2016-04-20 | 2,699,001 | -1,000 | 0.17 | 1,635,291,556 | 2016-03-31 |
| 537 | 2016-04-19 | 2,700,001 | 6,000 | 0.17 | 1,635,291,556 | 2016-03-31 |
| 538 | 2016-04-12 | 2,694,001 | 6,000 | 0.16 | 1,635,291,556 | 2016-03-31 |
| 539 | 2016-04-08 | 2,688,001 | -3,000 | 0.16 | 1,635,291,556 | 2016-03-31 |
| 540 | 2016-04-07 | 2,691,001 | 10,000 | 0.16 | 1,635,291,556 | 2016-03-31 |
| 541 | 2016-03-31 | 2,681,001 | -4,000 | 0.16 | 1,635,291,556 | 2016-03-31 |
| 542 | 2016-03-29 | 2,685,001 | 4,000 | 0.16 | 1,635,291,556 | 2016-02-29 |
| 543 | 2016-03-24 | 2,681,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-02-29 |
| 544 | 2016-03-18 | 2,682,001 | -10,000 | 0.16 | 1,635,291,556 | 2016-02-29 |
| 545 | 2016-03-15 | 2,692,001 | 4,000 | 0.16 | 1,635,291,556 | 2016-02-29 |
| 546 | 2016-03-09 | 2,688,001 | 6,000 | 0.16 | 1,635,291,556 | 2016-02-29 |
| 547 | 2016-02-24 | 2,682,001 | 1,000 | 0.16 | 1,635,291,556 | 2016-01-31 |
| 548 | 2016-02-19 | 2,681,001 | 9,000 | 0.16 | 1,635,291,556 | 2016-01-31 |
| 549 | 2016-02-02 | 2,672,001 | -1,000 | 0.16 | 1,635,291,556 | 2016-01-31 |
| 550 | 2016-01-22 | 2,673,001 | -5,000 | 0.16 | 1,635,291,556 | 2015-12-31 |
| 551 | 2015-11-20 | 2,678,001 | -1,000 | 0.16 | 1,635,291,556 | 2015-10-31 |
| 552 | 2015-11-18 | 2,679,001 | 10,000 | 0.16 | 1,635,291,556 | 2015-10-31 |
| 553 | 2015-11-09 | 2,669,001 | -1,000 | 0.16 | 1,635,291,556 | 2015-10-31 |
| 554 | 2015-11-04 | 2,670,001 | -1,000 | 0.16 | 1,635,291,556 | 2015-10-31 |
| 555 | 2015-11-02 | 2,671,001 | -11,000 | 0.16 | 1,635,291,556 | 2015-10-31 |
| 556 | 2015-10-27 | 2,682,001 | -1,000 | 0.16 | 1,635,291,556 | 2015-09-30 |
| 557 | 2015-10-26 | 2,683,001 | -1,000 | 0.16 | 1,635,291,556 | 2015-09-30 |
| 558 | 2015-10-23 | 2,684,001 | -2,000 | 0.16 | 1,635,291,556 | 2015-09-30 |
| 559 | 2015-10-14 | 2,686,001 | -1,000 | 0.16 | 1,635,291,556 | 2015-09-30 |
| 560 | 2015-10-09 | 2,687,001 | -2,000 | 0.16 | 1,635,291,556 | 2015-09-30 |
| 561 | 2015-10-08 | 2,689,001 | -7,000 | 0.16 | 1,635,291,556 | 2015-09-30 |
| 562 | 2015-09-17 | 2,696,001 | -4,000 | 0.16 | 1,635,291,556 | 2015-08-31 |
| 563 | 2015-09-09 | 2,700,001 | -5,000 | 0.17 | 1,635,291,556 | 2015-08-31 |
| 564 | 2015-09-01 | 2,705,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-08-31 |
| 565 | 2015-08-13 | 2,706,001 | -50,000 | 0.17 | 1,635,291,556 | 2015-07-31 |
| 566 | 2015-08-12 | 2,756,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-07-31 |
| 567 | 2015-08-11 | 2,757,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-07-31 |
| 568 | 2015-07-31 | 2,758,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-07-31 |
| 569 | 2015-07-28 | 2,759,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-06-30 |
| 570 | 2015-07-22 | 2,760,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-06-30 |
| 571 | 2015-07-15 | 2,761,001 | -3,000 | 0.17 | 1,635,291,556 | 2015-06-30 |
| 572 | 2015-07-13 | 2,764,001 | -2,000 | 0.17 | 1,635,291,556 | 2015-06-30 |
| 573 | 2015-07-06 | 2,766,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-06-30 |
| 574 | 2015-07-03 | 2,767,001 | -3,000 | 0.17 | 1,635,291,556 | 2015-06-30 |
| 575 | 2015-06-30 | 2,770,001 | 51,000 | 0.17 | 1,635,291,556 | 2015-06-30 |
| 576 | 2015-06-29 | 2,719,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 577 | 2015-06-22 | 2,720,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 578 | 2015-06-12 | 2,721,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 579 | 2015-06-11 | 2,722,001 | -5,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 580 | 2015-06-10 | 2,727,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 581 | 2015-06-09 | 2,728,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 582 | 2015-06-05 | 2,729,001 | -2,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 583 | 2015-06-04 | 2,731,001 | -8,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 584 | 2015-06-03 | 2,739,001 | -2,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 585 | 2015-06-02 | 2,741,001 | -5,000 | 0.17 | 1,635,291,556 | 2015-05-31 |
| 586 | 2015-05-29 | 2,746,001 | -1,000 | 0.17 | 1,635,291,556 | 2015-04-30 |
| 587 | 2015-05-27 | 2,747,001 | -1,259,000 | 0.17 | 1,635,291,556 | 2015-04-30 |
| 588 | 2015-05-26 | 4,006,001 | -4,000 | 0.24 | 1,635,291,556 | 2015-04-30 |
| 589 | 2015-05-22 | 4,010,001 | -4,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 590 | 2015-05-21 | 4,014,001 | -3,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 591 | 2015-05-20 | 4,017,001 | -10,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 592 | 2015-05-19 | 4,027,001 | -22,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 593 | 2015-05-18 | 4,049,001 | -2,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 594 | 2015-05-15 | 4,051,001 | -3,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 595 | 2015-05-14 | 4,054,001 | -1,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 596 | 2015-05-13 | 4,055,001 | -2,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 597 | 2015-05-12 | 4,057,001 | -2,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 598 | 2015-05-11 | 4,059,001 | -11,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 599 | 2015-05-08 | 4,070,001 | -1,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 600 | 2015-05-07 | 4,071,001 | -1,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 601 | 2015-05-06 | 4,072,001 | -7,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 602 | 2015-05-05 | 4,079,001 | -2,620,000 | 0.25 | 1,635,291,556 | 2015-04-30 |
| 603 | 2015-05-04 | 6,699,001 | -3,000 | 0.41 | 1,635,291,556 | 2015-04-30 |
| 604 | 2015-04-30 | 6,702,001 | -4,000 | 0.41 | 1,635,291,556 | 2015-04-30 |
| 605 | 2015-04-29 | 6,706,001 | 6,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 606 | 2015-04-28 | 6,700,001 | -5,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 607 | 2015-04-27 | 6,705,001 | -3,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 608 | 2015-04-24 | 6,708,001 | -4,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 609 | 2015-04-23 | 6,712,001 | -3,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 610 | 2015-04-22 | 6,715,001 | -5,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 611 | 2015-04-21 | 6,720,001 | -8,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 612 | 2015-04-20 | 6,728,001 | -3,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 613 | 2015-04-17 | 6,731,001 | -18,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 614 | 2015-04-16 | 6,749,001 | -11,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 615 | 2015-04-15 | 6,760,001 | -34,000 | 0.41 | 1,635,291,556 | 2015-03-31 |
| 616 | 2015-04-14 | 6,794,001 | -9,000 | 0.42 | 1,635,291,556 | 2015-03-31 |
| 617 | 2015-04-13 | 6,803,001 | -10,000 | 0.42 | 1,635,291,556 | 2015-03-31 |
| 618 | 2015-04-10 | 6,813,001 | -2,000 | 0.42 | 1,635,291,556 | 2015-03-31 |
| 619 | 2015-04-09 | 6,815,001 | -4,000 | 0.42 | 1,635,291,556 | 2015-03-31 |
| 620 | 2015-04-08 | 6,819,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-03-31 |
| 621 | 2015-04-01 | 6,820,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-03-31 |
| 622 | 2015-03-26 | 6,821,001 | -5,000 | 0.42 | 1,635,291,556 | 2015-02-28 |
| 623 | 2015-03-25 | 6,826,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-02-28 |
| 624 | 2015-03-20 | 6,827,001 | -4,000 | 0.42 | 1,635,291,556 | 2015-02-28 |
| 625 | 2015-03-18 | 6,831,001 | 1,000 | 0.42 | 1,635,291,556 | 2015-02-28 |
| 626 | 2015-03-16 | 6,830,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-02-28 |
| 627 | 2015-03-09 | 6,831,001 | 10,000 | 0.42 | 1,635,291,556 | 2015-02-28 |
| 628 | 2015-03-06 | 6,821,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-02-28 |
| 629 | 2015-02-27 | 6,822,001 | 4,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 630 | 2015-02-26 | 6,818,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 631 | 2015-02-24 | 6,819,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 632 | 2015-02-13 | 6,820,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 633 | 2015-02-12 | 6,821,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 634 | 2015-02-10 | 6,822,001 | -2,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 635 | 2015-02-06 | 6,824,001 | -1,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 636 | 2015-02-03 | 6,825,001 | 9,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 637 | 2015-02-02 | 6,816,001 | -2,000 | 0.42 | 1,635,291,556 | 2015-01-31 |
| 638 | 2015-01-30 | 6,818,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 639 | 2015-01-29 | 6,819,001 | -5,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 640 | 2015-01-28 | 6,824,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 641 | 2015-01-27 | 6,825,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 642 | 2015-01-23 | 6,826,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 643 | 2015-01-21 | 6,827,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 644 | 2015-01-20 | 6,828,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 645 | 2015-01-16 | 6,829,001 | -2,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 646 | 2015-01-14 | 6,831,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 647 | 2015-01-12 | 6,832,001 | -2,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 648 | 2015-01-09 | 6,834,001 | -2,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 649 | 2015-01-08 | 6,836,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 650 | 2015-01-07 | 6,837,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 651 | 2015-01-05 | 6,838,001 | -11,000 | 0.42 | 1,635,291,556 | 2014-12-31 |
| 652 | 2014-12-30 | 6,849,001 | -1,000 | 0.42 | 1,635,291,556 | 2014-11-30 |
| 653 | 2014-12-19 | 6,850,001 | 996,000 | 0.42 | 1,635,291,556 | 2014-11-30 |
| 654 | 2014-12-18 | 5,854,001 | 630,000 | 0.36 | 1,635,291,556 | 2014-11-30 |
| 655 | 2014-12-17 | 5,224,001 | 990,000 | 0.32 | 1,635,291,556 | 2014-11-30 |
| 656 | 2014-12-12 | 4,234,001 | -1,000 | 0.26 | 1,635,291,556 | 2014-11-30 |
| 657 | 2014-12-04 | 4,235,001 | -1,000 | 0.26 | 1,635,291,556 | 2014-11-30 |
| 658 | 2014-11-27 | 4,236,001 | 3,000 | 0.26 | 1,635,291,556 | 2014-10-31 |
| 659 | 2014-11-25 | 4,233,001 | -130,000,000 | 0.26 | 1,635,291,556 | 2014-10-31 |
| 660 | 2014-11-20 | 134,233,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-10-31 |
| 661 | 2014-11-19 | 134,234,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-10-31 |
| 662 | 2014-11-11 | 134,235,001 | 5,000 | 8.21 | 1,635,291,556 | 2014-10-31 |
| 663 | 2014-11-03 | 134,230,001 | 15,000 | 8.21 | 1,635,291,556 | 2014-10-31 |
| 664 | 2014-10-28 | 134,215,001 | -4,000 | 8.21 | 1,635,291,556 | 2014-09-30 |
| 665 | 2014-10-22 | 134,219,001 | 2,000 | 8.21 | 1,635,291,556 | 2014-09-30 |
| 666 | 2014-10-21 | 134,217,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-09-30 |
| 667 | 2014-10-08 | 134,218,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-09-30 |
| 668 | 2014-09-25 | 134,219,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 669 | 2014-09-24 | 134,220,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 670 | 2014-09-22 | 134,221,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 671 | 2014-09-19 | 134,222,001 | 9,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 672 | 2014-09-17 | 134,213,001 | -11,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 673 | 2014-09-16 | 134,224,001 | -2,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 674 | 2014-09-15 | 134,226,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 675 | 2014-09-12 | 134,227,001 | 10,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 676 | 2014-09-08 | 134,217,001 | -32,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 677 | 2014-09-04 | 134,249,001 | -6,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 678 | 2014-09-03 | 134,255,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 679 | 2014-09-02 | 134,256,001 | -63,000 | 8.21 | 1,635,291,556 | 2014-08-31 |
| 680 | 2014-08-25 | 134,319,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-07-31 |
| 681 | 2014-08-21 | 134,320,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-07-31 |
| 682 | 2014-08-19 | 134,321,001 | -6,000 | 8.21 | 1,635,291,556 | 2014-07-31 |
| 683 | 2014-08-18 | 134,327,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-07-31 |
| 684 | 2014-08-12 | 134,328,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-07-31 |
| 685 | 2014-08-06 | 134,329,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-07-31 |
| 686 | 2014-07-31 | 134,330,001 | -14,000 | 8.21 | 1,635,291,556 | 2014-07-31 |
| 687 | 2014-07-28 | 134,344,001 | 2,000 | 8.22 | 1,635,291,556 | 2014-06-30 |
| 688 | 2014-07-25 | 134,342,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-06-30 |
| 689 | 2014-07-24 | 134,343,001 | 6,000 | 8.22 | 1,635,291,556 | 2014-06-30 |
| 690 | 2014-07-21 | 134,337,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-06-30 |
| 691 | 2014-07-18 | 134,338,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-06-30 |
| 692 | 2014-07-17 | 134,339,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-06-30 |
| 693 | 2014-07-15 | 134,340,001 | -2,000 | 8.22 | 1,635,291,556 | 2014-06-30 |
| 694 | 2014-07-11 | 134,342,001 | -3,000 | 8.22 | 1,635,291,556 | 2014-06-30 |
| 695 | 2014-06-27 | 134,345,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 696 | 2014-06-26 | 134,346,001 | -8,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 697 | 2014-06-23 | 134,354,001 | -11,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 698 | 2014-06-20 | 134,365,001 | -10,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 699 | 2014-06-16 | 134,375,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 700 | 2014-06-10 | 134,376,001 | 2,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 701 | 2014-06-06 | 134,374,001 | -10,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 702 | 2014-06-05 | 134,384,001 | 8,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 703 | 2014-06-04 | 134,376,001 | -2,000 | 8.22 | 1,635,291,556 | 2014-05-31 |
| 704 | 2014-05-28 | 134,378,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-04-30 |
| 705 | 2014-05-26 | 134,379,001 | 1,000 | 8.22 | 1,635,291,556 | 2014-04-30 |
| 706 | 2014-05-20 | 134,378,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-04-30 |
| 707 | 2014-05-19 | 134,379,001 | 30,000 | 8.22 | 1,635,291,556 | 2014-04-30 |
| 708 | 2014-05-14 | 134,349,001 | 49,000 | 8.22 | 1,635,291,556 | 2014-04-30 |
| 709 | 2014-05-09 | 134,300,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-04-30 |
| 710 | 2014-05-08 | 134,301,001 | 10,000 | 8.21 | 1,635,291,556 | 2014-04-30 |
| 711 | 2014-04-30 | 134,291,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-04-30 |
| 712 | 2014-04-25 | 134,292,001 | -2,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 713 | 2014-04-23 | 134,294,001 | 6,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 714 | 2014-04-17 | 134,288,001 | -3,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 715 | 2014-04-16 | 134,291,001 | 2,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 716 | 2014-04-14 | 134,289,001 | 2,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 717 | 2014-04-10 | 134,287,001 | -2,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 718 | 2014-04-07 | 134,289,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 719 | 2014-04-01 | 134,290,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-03-31 |
| 720 | 2014-03-25 | 134,291,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 721 | 2014-03-24 | 134,292,001 | -5,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 722 | 2014-03-21 | 134,297,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 723 | 2014-03-20 | 134,298,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 724 | 2014-03-19 | 134,299,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 725 | 2014-03-18 | 134,300,001 | -3,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 726 | 2014-03-13 | 134,303,001 | -1,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 727 | 2014-03-11 | 134,304,001 | -6,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 728 | 2014-03-10 | 134,310,001 | -2,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 729 | 2014-03-07 | 134,312,001 | -54,000 | 8.21 | 1,635,291,556 | 2014-02-28 |
| 730 | 2014-03-05 | 134,366,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-02-28 |
| 731 | 2014-03-03 | 134,367,001 | -4,000 | 8.22 | 1,635,291,556 | 2014-02-28 |
| 732 | 2014-02-28 | 134,371,001 | -51,000 | 8.22 | 1,635,291,556 | 2014-02-28 |
| 733 | 2014-02-27 | 134,422,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-01-31 |
| 734 | 2014-02-26 | 134,423,001 | -3,000 | 8.22 | 1,635,291,556 | 2014-01-31 |
| 735 | 2014-02-25 | 134,426,001 | 1,000 | 8.22 | 1,635,291,556 | 2014-01-31 |
| 736 | 2014-02-13 | 134,425,001 | -5,000 | 8.22 | 1,635,291,556 | 2014-01-31 |
| 737 | 2014-02-12 | 134,430,001 | -1,000 | 8.22 | 1,635,291,556 | 2014-01-31 |
| 738 | 2014-01-22 | 134,431,001 | -1,000 | 8.22 | 1,635,291,556 | 2013-12-31 |
| 739 | 2014-01-21 | 134,432,001 | -30,000 | 8.22 | 1,635,291,556 | 2013-12-31 |
| 740 | 2014-01-20 | 134,462,001 | -10,000 | 8.22 | 1,635,291,556 | 2013-12-31 |
| 741 | 2014-01-17 | 134,472,001 | -1,000 | 8.22 | 1,635,291,556 | 2013-12-31 |
| 742 | 2014-01-15 | 134,473,001 | -4,000 | 8.22 | 1,635,291,556 | 2013-12-31 |
| 743 | 2014-01-10 | 134,477,001 | -1,000 | 8.22 | 1,635,291,556 | 2013-12-31 |
| 744 | 2014-01-09 | 134,478,001 | -7,539,000 | 8.22 | 1,635,291,556 | 2013-12-31 |
| 745 | 2014-01-08 | 142,017,001 | -3,000 | 8.68 | 1,635,291,556 | 2013-12-31 |
| 746 | 2014-01-06 | 142,020,001 | -2,000 | 8.68 | 1,635,291,556 | 2013-12-31 |
| 747 | 2014-01-03 | 142,022,001 | -2,513,000 | 8.68 | 1,635,291,556 | 2013-12-31 |
| 748 | 2013-12-31 | 144,535,001 | -1,000 | 8.84 | 1,635,291,556 | 2013-12-31 |
| 749 | 2013-12-30 | 144,536,001 | -2,000 | 8.84 | 1,635,291,556 | 2013-12-19 |
| 750 | 2013-12-27 | 144,538,001 | -1,000 | 8.84 | 1,635,291,556 | 2013-12-19 |
| 751 | 2013-12-24 | 144,539,001 | -5,030,000 | 8.84 | 1,635,291,556 | 2013-12-19 |
| 752 | 2013-12-23 | 149,569,001 | -256,214,000 | 9.15 | 1,635,291,556 | 2013-12-19 |
| 753 | 2013-12-20 | 405,783,001 | -10,000 | 24.81 | 1,635,291,556 | 2013-12-19 |
| 754 | 2013-12-19 | 405,793,001 | 272,548,000 | 24.81 | 1,635,291,556 | 2013-12-19 |
| 755 | 2013-12-18 | 133,245,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-11-30 |
| 756 | 2013-12-13 | 133,246,001 | 1,000 | 9.78 | 1,362,743,556 | 2013-11-30 |
| 757 | 2013-12-04 | 133,245,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-11-30 |
| 758 | 2013-11-29 | 133,246,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 759 | 2013-11-26 | 133,247,001 | 16,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 760 | 2013-11-25 | 133,231,001 | -2,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 761 | 2013-11-19 | 133,233,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 762 | 2013-11-15 | 133,234,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 763 | 2013-11-11 | 133,235,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 764 | 2013-11-08 | 133,236,001 | -3,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 765 | 2013-11-07 | 133,239,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-10-31 |
| 766 | 2013-10-22 | 133,240,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-09-30 |
| 767 | 2013-10-17 | 133,241,001 | -15,000 | 9.78 | 1,362,743,556 | 2013-09-30 |
| 768 | 2013-10-15 | 133,256,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-09-30 |
| 769 | 2013-10-10 | 133,257,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-09-30 |
| 770 | 2013-10-09 | 133,258,001 | 1,000 | 9.78 | 1,362,743,556 | 2013-09-30 |
| 771 | 2013-10-08 | 133,257,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-09-30 |
| 772 | 2013-10-04 | 133,258,001 | 3,000 | 9.78 | 1,362,743,556 | 2013-09-30 |
| 773 | 2013-09-25 | 133,255,001 | -2,000 | 9.78 | 1,362,743,556 | 2013-08-31 |
| 774 | 2013-09-19 | 133,257,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-08-31 |
| 775 | 2013-09-05 | 133,258,001 | -10,000 | 9.78 | 1,362,743,556 | 2013-08-31 |
| 776 | 2013-09-03 | 133,268,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-08-31 |
| 777 | 2013-08-27 | 133,269,001 | -25,000 | 9.78 | 1,362,743,556 | 2013-07-31 |
| 778 | 2013-08-22 | 133,294,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-07-31 |
| 779 | 2013-08-21 | 133,295,001 | -2,000 | 9.78 | 1,362,743,556 | 2013-07-31 |
| 780 | 2013-08-19 | 133,297,001 | -3,000 | 9.78 | 1,362,743,556 | 2013-07-31 |
| 781 | 2013-08-09 | 133,300,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-07-31 |
| 782 | 2013-08-08 | 133,301,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-07-31 |
| 783 | 2013-07-24 | 133,302,001 | -2,000 | 9.78 | 1,362,743,556 | 2013-06-30 |
| 784 | 2013-07-23 | 133,304,001 | -8,000 | 9.78 | 1,362,743,556 | 2013-06-30 |
| 785 | 2013-07-22 | 133,312,001 | -2,000 | 9.78 | 1,362,743,556 | 2013-06-30 |
| 786 | 2013-07-12 | 133,314,001 | -2,000 | 9.78 | 1,362,743,556 | 2013-06-30 |
| 787 | 2013-07-04 | 133,316,001 | -10,000 | 9.78 | 1,362,743,556 | 2013-06-30 |
| 788 | 2013-06-24 | 133,326,001 | 10,000 | 9.78 | 1,362,743,556 | 2013-05-31 |
| 789 | 2013-06-21 | 133,316,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-05-31 |
| 790 | 2013-06-20 | 133,317,001 | 2,000 | 9.78 | 1,362,743,556 | 2013-05-31 |
| 791 | 2013-06-18 | 133,315,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-05-31 |
| 792 | 2013-06-14 | 133,316,001 | -6,000 | 9.78 | 1,362,743,556 | 2013-05-31 |
| 793 | 2013-06-13 | 133,322,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-05-31 |
| 794 | 2013-06-03 | 133,323,001 | 1,000 | 9.78 | 1,362,743,556 | 2013-05-31 |
| 795 | 2013-05-27 | 133,322,001 | 20,000 | 9.78 | 1,362,743,556 | 2013-04-30 |
| 796 | 2013-05-22 | 133,302,001 | -1,000 | 9.78 | 1,362,743,556 | 2013-04-30 |
| 797 | 2013-05-20 | 133,303,001 | -5,000 | 9.78 | 1,362,743,556 | 2013-04-30 |
| 798 | 2013-05-16 | 133,308,001 | 3,000 | 9.78 | 1,362,743,556 | 2013-04-30 |
| 799 | 2013-05-15 | 133,305,001 | -110,000 | 9.78 | 1,362,743,556 | 2013-04-30 |
| 800 | 2013-05-10 | 133,415,001 | -112,000 | 9.79 | 1,362,743,556 | 2013-04-30 |
| 801 | 2013-05-07 | 133,527,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-04-30 |
| 802 | 2013-05-06 | 133,528,001 | -11,000 | 9.80 | 1,362,743,556 | 2013-04-30 |
| 803 | 2013-04-29 | 133,539,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-03-31 |
| 804 | 2013-04-25 | 133,540,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-03-31 |
| 805 | 2013-04-23 | 133,541,001 | -9,000 | 9.80 | 1,362,743,556 | 2013-03-31 |
| 806 | 2013-04-22 | 133,550,001 | 5,000 | 9.80 | 1,362,743,556 | 2013-03-31 |
| 807 | 2013-04-17 | 133,545,001 | 2,000 | 9.80 | 1,362,743,556 | 2013-03-31 |
| 808 | 2013-04-15 | 133,543,001 | 8,000 | 9.80 | 1,362,743,556 | 2013-03-31 |
| 809 | 2013-04-09 | 133,535,001 | -7,000 | 9.80 | 1,362,743,556 | 2013-03-31 |
| 810 | 2013-03-27 | 133,542,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 811 | 2013-03-26 | 133,543,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 812 | 2013-03-25 | 133,544,001 | 6,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 813 | 2013-03-21 | 133,538,001 | 11,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 814 | 2013-03-15 | 133,527,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 815 | 2013-03-14 | 133,528,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 816 | 2013-03-13 | 133,529,001 | 21,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 817 | 2013-03-07 | 133,508,001 | -11,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 818 | 2013-02-28 | 133,519,001 | -3,000 | 9.80 | 1,362,743,556 | 2013-02-28 |
| 819 | 2013-02-27 | 133,522,001 | -21,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 820 | 2013-02-26 | 133,543,001 | -21,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 821 | 2013-02-25 | 133,564,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 822 | 2013-02-22 | 133,565,001 | -12,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 823 | 2013-02-21 | 133,577,001 | 3,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 824 | 2013-02-19 | 133,574,001 | -10,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 825 | 2013-02-18 | 133,584,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 826 | 2013-02-15 | 133,585,001 | -2,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 827 | 2013-02-05 | 133,587,001 | 2,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 828 | 2013-02-04 | 133,585,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 829 | 2013-01-31 | 133,586,001 | -1,000 | 9.80 | 1,362,743,556 | 2013-01-31 |
| 830 | 2013-01-25 | 133,587,001 | -7,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 831 | 2013-01-23 | 133,594,001 | -2,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 832 | 2013-01-22 | 133,596,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 833 | 2013-01-18 | 133,597,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 834 | 2013-01-17 | 133,598,001 | -8,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 835 | 2013-01-14 | 133,606,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 836 | 2013-01-11 | 133,607,001 | -8,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 837 | 2013-01-04 | 133,615,001 | -10,000 | 9.80 | 1,362,743,556 | 2012-12-31 |
| 838 | 2012-12-27 | 133,625,001 | -8,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 839 | 2012-12-21 | 133,633,001 | 2,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 840 | 2012-12-20 | 133,631,001 | -2,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 841 | 2012-12-18 | 133,633,001 | -1,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 842 | 2012-12-14 | 133,634,001 | 3,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 843 | 2012-12-12 | 133,631,001 | -1,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 844 | 2012-12-11 | 133,632,001 | 2,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 845 | 2012-12-04 | 133,630,001 | -5,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 846 | 2012-11-30 | 133,635,001 | 10,000 | 9.81 | 1,362,743,556 | 2012-11-30 |
| 847 | 2012-11-29 | 133,625,001 | -1,000 | 9.81 | 1,362,743,556 | 2012-10-31 |
| 848 | 2012-11-27 | 133,626,001 | 10,000 | 9.81 | 1,362,743,556 | 2012-10-31 |
| 849 | 2012-11-22 | 133,616,001 | 5,000 | 9.80 | 1,362,743,556 | 2012-10-31 |
| 850 | 2012-11-20 | 133,611,001 | 4,000 | 9.80 | 1,362,743,556 | 2012-10-31 |
| 851 | 2012-11-14 | 133,607,001 | 6,000 | 9.80 | 1,362,743,556 | 2012-10-31 |
| 852 | 2012-11-09 | 133,601,001 | -10,000 | 9.80 | 1,362,743,556 | 2012-10-31 |
| 853 | 2012-11-07 | 133,611,001 | -2,000 | 9.80 | 1,362,743,556 | 2012-10-31 |
| 854 | 2012-11-06 | 133,613,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-10-31 |
| 855 | 2012-10-30 | 133,614,001 | 10,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 856 | 2012-10-26 | 133,604,001 | -3,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 857 | 2012-10-19 | 133,607,001 | -4,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 858 | 2012-10-17 | 133,611,001 | 15,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 859 | 2012-10-16 | 133,596,001 | 9,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 860 | 2012-10-15 | 133,587,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 861 | 2012-10-10 | 133,588,001 | -2,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 862 | 2012-10-03 | 133,590,001 | 1,000 | 9.80 | 1,362,743,556 | 2012-09-30 |
| 863 | 2012-09-28 | 133,589,001 | 20,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 864 | 2012-09-20 | 133,569,001 | 3,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 865 | 2012-09-17 | 133,566,001 | -2,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 866 | 2012-09-14 | 133,568,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 867 | 2012-09-13 | 133,569,001 | 1,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 868 | 2012-09-07 | 133,568,001 | 1,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 869 | 2012-09-05 | 133,567,001 | 5,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 870 | 2012-09-03 | 133,562,001 | 2,000 | 9.80 | 1,362,743,556 | 2012-08-31 |
| 871 | 2012-08-29 | 133,560,001 | 20,000 | 9.80 | 1,362,743,556 | 2012-07-31 |
| 872 | 2012-07-31 | 133,540,001 | 1,000 | 9.80 | 1,362,743,556 | 2012-07-31 |
| 873 | 2012-07-27 | 133,539,001 | 1,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 874 | 2012-07-26 | 133,538,001 | 10,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 875 | 2012-07-23 | 133,528,001 | 10,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 876 | 2012-07-18 | 133,518,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 877 | 2012-07-13 | 133,519,001 | 15,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 878 | 2012-07-09 | 133,504,001 | 5,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 879 | 2012-07-06 | 133,499,001 | -7,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 880 | 2012-07-05 | 133,506,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 881 | 2012-07-03 | 133,507,001 | 1,000 | 9.80 | 1,362,743,556 | 2012-06-30 |
| 882 | 2012-06-28 | 133,506,001 | -16,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 883 | 2012-06-22 | 133,522,001 | 3,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 884 | 2012-06-21 | 133,519,001 | -20,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 885 | 2012-06-20 | 133,539,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 886 | 2012-06-18 | 133,540,001 | -8,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 887 | 2012-06-13 | 133,548,001 | 40,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 888 | 2012-06-12 | 133,508,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 889 | 2012-06-11 | 133,509,001 | -18,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 890 | 2012-06-06 | 133,527,001 | 20,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 891 | 2012-06-05 | 133,507,001 | 15,000 | 9.80 | 1,362,743,556 | 2012-05-31 |
| 892 | 2012-05-21 | 133,492,001 | 110,000 | 9.80 | 1,362,743,556 | 2012-04-30 |
| 893 | 2012-05-18 | 133,382,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-04-30 |
| 894 | 2012-05-15 | 133,383,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-04-30 |
| 895 | 2012-05-14 | 133,384,001 | 11,000 | 9.79 | 1,362,743,556 | 2012-04-30 |
| 896 | 2012-05-10 | 133,373,001 | 3,000 | 9.79 | 1,362,743,556 | 2012-04-30 |
| 897 | 2012-05-04 | 133,370,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-04-30 |
| 898 | 2012-05-03 | 133,371,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-04-30 |
| 899 | 2012-04-27 | 133,372,001 | 2,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 900 | 2012-04-23 | 133,370,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 901 | 2012-04-19 | 133,371,001 | -10,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 902 | 2012-04-18 | 133,381,001 | -40,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 903 | 2012-04-17 | 133,421,001 | 8,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 904 | 2012-04-16 | 133,413,001 | 20,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 905 | 2012-04-12 | 133,393,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 906 | 2012-04-11 | 133,394,001 | 12,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 907 | 2012-04-03 | 133,382,001 | 1,000 | 9.79 | 1,362,743,556 | 2012-03-31 |
| 908 | 2012-03-29 | 133,381,001 | 3,000 | 9.79 | 1,362,743,556 | 2012-02-29 |
| 909 | 2012-03-26 | 133,378,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-02-29 |
| 910 | 2012-03-19 | 133,379,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-02-29 |
| 911 | 2012-03-16 | 133,380,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-02-29 |
| 912 | 2012-03-15 | 133,381,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-02-29 |
| 913 | 2012-03-07 | 133,382,001 | 5,000 | 9.79 | 1,362,743,556 | 2012-02-29 |
| 914 | 2012-02-29 | 133,377,001 | -20,000 | 9.79 | 1,362,743,556 | 2012-02-29 |
| 915 | 2012-02-24 | 133,397,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 916 | 2012-02-23 | 133,398,001 | -20,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 917 | 2012-02-17 | 133,418,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 918 | 2012-02-16 | 133,419,001 | -40,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 919 | 2012-02-13 | 133,459,001 | -6,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 920 | 2012-02-10 | 133,465,001 | -1,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 921 | 2012-02-08 | 133,466,001 | 4,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 922 | 2012-02-07 | 133,462,001 | -58,000 | 9.79 | 1,362,743,556 | 2012-01-31 |
| 923 | 2012-02-06 | 133,520,001 | -4,000 | 9.80 | 1,362,743,556 | 2012-01-31 |
| 924 | 2012-02-01 | 133,524,001 | -1,000 | 9.80 | 1,362,743,556 | 2012-01-31 |
| 925 | 2012-01-31 | 133,525,001 | 1,000 | 9.80 | 1,362,743,556 | 2012-01-31 |
| 926 | 2012-01-20 | 133,524,001 | 1,000 | 9.80 | 1,362,743,556 | 2011-12-31 |
| 927 | 2012-01-19 | 133,523,001 | 2,000 | 9.80 | 1,362,743,556 | 2011-12-31 |
| 928 | 2012-01-09 | 133,521,001 | 5,000 | 9.80 | 1,362,743,556 | 2011-12-31 |
| 929 | 2012-01-05 | 133,516,001 | -20,000 | 9.80 | 1,362,743,556 | 2011-12-31 |
| 930 | 2011-12-16 | 133,536,001 | 5,000 | 9.80 | 1,362,743,556 | 2011-11-30 |
| 931 | 2011-12-15 | 133,531,001 | -8,000 | 9.80 | 1,362,743,556 | 2011-11-30 |
| 932 | 2011-12-01 | 133,539,001 | 20,000 | 9.80 | 1,362,743,556 | 2011-11-30 |
| 933 | 2011-11-30 | 133,519,001 | 20,000 | 9.80 | 1,362,743,556 | 2011-11-30 |
| 934 | 2011-11-29 | 133,499,001 | 100,000 | 9.80 | 1,362,743,556 | 2011-10-31 |
| 935 | 2011-11-24 | 133,399,001 | 1,000 | 9.79 | 1,362,743,556 | 2011-10-31 |
| 936 | 2011-11-08 | 133,398,001 | -1,000 | 9.79 | 1,362,743,556 | 2011-10-31 |
| 937 | 2011-11-04 | 133,399,001 | 4,000 | 9.79 | 1,362,743,556 | 2011-10-31 |
| 938 | 2011-10-27 | 133,395,001 | -3,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 939 | 2011-10-25 | 133,398,001 | 1,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 940 | 2011-10-20 | 133,397,001 | 2,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 941 | 2011-10-13 | 133,395,001 | 35,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 942 | 2011-10-11 | 133,360,001 | 2,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 943 | 2011-10-10 | 133,358,001 | 12,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 944 | 2011-10-06 | 133,346,001 | -10,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 945 | 2011-10-04 | 133,356,001 | -9,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 946 | 2011-09-30 | 133,365,001 | -5,000 | 9.79 | 1,362,743,556 | 2011-09-30 |
| 947 | 2011-09-28 | 133,370,001 | 8,000 | 9.79 | 1,362,743,556 | 2011-08-31 |
| 948 | 2011-09-27 | 133,362,001 | 5,000 | 9.79 | 1,362,743,556 | 2011-08-31 |
| 949 | 2011-09-26 | 133,357,001 | -2,000 | 9.79 | 1,362,743,556 | 2011-08-31 |
| 950 | 2011-09-07 | 133,359,001 | -1,000 | 9.79 | 1,362,743,556 | 2011-08-31 |
| 951 | 2011-09-05 | 133,360,001 | 1,000 | 9.79 | 1,362,743,556 | 2011-08-31 |
| 952 | 2011-09-02 | 133,359,001 | 100,000 | 9.79 | 1,362,743,556 | 2011-08-31 |
| 953 | 2011-08-31 | 133,259,001 | -5,000 | 9.78 | 1,362,743,556 | 2011-08-31 |
| 954 | 2011-08-30 | 133,264,001 | -1,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 955 | 2011-08-29 | 133,265,001 | 3,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 956 | 2011-08-26 | 133,262,001 | 4,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 957 | 2011-08-24 | 133,258,001 | -5,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 958 | 2011-08-22 | 133,263,001 | 6,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 959 | 2011-08-19 | 133,257,001 | 23,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 960 | 2011-08-18 | 133,234,001 | 13,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 961 | 2011-08-16 | 133,221,001 | 26,000 | 9.78 | 1,362,743,556 | 2011-07-31 |
| 962 | 2011-08-15 | 133,195,001 | 19,000 | 9.77 | 1,362,743,556 | 2011-07-31 |
| 963 | 2011-08-11 | 133,176,001 | 10,001 | 9.77 | 1,362,743,556 | 2011-07-31 |
| 964 | 2011-08-10 | 133,166,000 | 141,000 | 9.77 | 1,362,743,556 | 2011-07-31 |
| 965 | 2011-08-09 | 133,025,000 | -1,000 | 9.76 | 1,362,743,556 | 2011-07-31 |
| 966 | 2011-08-08 | 133,026,000 | 10,000 | 9.76 | 1,362,743,556 | 2011-07-31 |
| 967 | 2011-08-05 | 133,016,000 | 6,000 | 9.76 | 1,362,743,556 | 2011-07-31 |
| 968 | 2011-08-04 | 133,010,000 | -1,000 | 9.76 | 1,362,743,556 | 2011-07-31 |
| 969 | 2011-08-03 | 133,011,000 | -2,000 | 9.76 | 1,362,743,556 | 2011-07-31 |
| 970 | 2011-08-02 | 133,013,000 | 5,000 | 9.76 | 1,362,743,556 | 2011-07-31 |
| 971 | 2011-08-01 | 133,008,000 | -1,000 | 9.76 | 1,362,743,556 | 2011-07-31 |
| 972 | 2011-07-28 | 133,009,000 | -1,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 973 | 2011-07-27 | 133,010,000 | -6,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 974 | 2011-07-25 | 133,016,000 | 30,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 975 | 2011-07-22 | 132,986,000 | 4,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 976 | 2011-07-20 | 132,982,000 | 4,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 977 | 2011-07-18 | 132,978,000 | 1,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 978 | 2011-07-15 | 132,977,000 | 5,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 979 | 2011-07-05 | 132,972,000 | -2,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 980 | 2011-07-04 | 132,974,000 | 4,000 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 981 | 2011-06-30 | 132,970,000 | 22,600 | 9.76 | 1,362,743,556 | 2011-06-30 |
| 982 | 2011-06-29 | 132,947,400 | -3,000 | 9.76 | 1,362,736,956 | 2011-05-31 |
| 983 | 2011-06-28 | 132,950,400 | -4,000 | 9.76 | 1,362,736,956 | 2011-05-31 |
| 984 | 2011-06-22 | 132,954,400 | 14,000 | 9.76 | 1,362,736,956 | 2011-05-31 |
| 985 | 2011-06-21 | 132,940,400 | 3,400 | 9.76 | 1,362,736,956 | 2011-05-31 |
| 986 | 2011-06-20 | 132,937,000 | 6,000 | 9.76 | 1,362,736,956 | 2011-05-31 |
| 987 | 2011-06-17 | 132,931,000 | 57,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 988 | 2011-06-16 | 132,874,000 | -10,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 989 | 2011-06-15 | 132,884,000 | 22,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 990 | 2011-06-14 | 132,862,000 | 15,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 991 | 2011-06-13 | 132,847,000 | 4,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 992 | 2011-06-10 | 132,843,000 | -1,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 993 | 2011-06-08 | 132,844,000 | -1,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 994 | 2011-06-07 | 132,845,000 | 1,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 995 | 2011-06-03 | 132,844,000 | -4,000 | 9.75 | 1,362,736,956 | 2011-05-31 |
| 996 | 2011-05-30 | 132,848,000 | -12,569,107 | 9.75 | 1,362,736,956 | 2011-05-29 |
| 997 | 2011-05-27 | 145,417,107 | 7,000 | 10.57 | 1,375,307,063 | 2011-05-16 |
| 998 | 2011-05-26 | 145,410,107 | 10,000 | 10.57 | 1,375,307,063 | 2011-05-16 |
| 999 | 2011-05-25 | 145,400,107 | 12,617,707 | 10.57 | 1,375,307,063 | 2011-05-16 |
| 1000 | 2011-05-24 | 132,782,400 | 16,000 | 9.65 | 1,375,307,063 | 2011-05-16 |
| 1001 | 2011-05-23 | 132,766,400 | 83,400 | 9.65 | 1,375,307,063 | 2011-05-16 |
| 1002 | 2011-05-20 | 132,683,000 | -13,000 | 9.65 | 1,375,307,063 | 2011-05-16 |
| 1003 | 2011-05-19 | 132,696,000 | -23,000 | 9.65 | 1,375,307,063 | 2011-05-16 |
| 1004 | 2011-05-18 | 132,719,000 | 15,000 | 9.65 | 1,375,307,063 | 2011-05-16 |
| 1005 | 2011-05-17 | 132,704,000 | 18,000 | 9.65 | 1,375,307,063 | 2011-05-16 |
| 1006 | 2011-05-16 | 132,686,000 | 39,000 | 9.65 | 1,375,307,063 | 2011-05-16 |
| 1007 | 2011-05-13 | 132,647,000 | 6,000 | 9.65 | 1,375,282,063 | 2011-04-30 |
| 1008 | 2011-05-12 | 132,641,000 | 1,000 | 9.64 | 1,375,282,063 | 2011-04-30 |
| 1009 | 2011-05-11 | 132,640,000 | -19,000 | 9.64 | 1,375,282,063 | 2011-04-30 |
| 1010 | 2011-05-09 | 132,659,000 | -8,000 | 9.65 | 1,375,282,063 | 2011-04-30 |
| 1011 | 2011-05-06 | 132,667,000 | 5,000 | 9.65 | 1,375,282,063 | 2011-04-30 |
| 1012 | 2011-05-05 | 132,662,000 | 18,000 | 9.65 | 1,375,282,063 | 2011-04-30 |
| 1013 | 2011-05-04 | 132,644,000 | -20,000 | 9.64 | 1,375,282,063 | 2011-04-30 |
| 1014 | 2011-05-03 | 132,664,000 | 214,000 | 9.65 | 1,375,282,063 | 2011-04-30 |
| 1015 | 2011-04-29 | 132,450,000 | 20,000 | 9.63 | 1,375,071,063 | 2011-03-31 |
| 1016 | 2011-04-28 | 132,430,000 | 5,000 | 9.63 | 1,375,071,063 | 2011-03-31 |
| 1017 | 2011-04-27 | 132,425,000 | 4,000 | 9.63 | 1,375,071,063 | 2011-03-31 |
| 1018 | 2011-04-21 | 132,421,000 | 10,000 | 9.63 | 1,375,071,063 | 2011-03-31 |
| 1019 | 2011-04-20 | 132,411,000 | -153,000 | 9.63 | 1,375,071,063 | 2011-03-31 |
| 1020 | 2011-04-19 | 132,564,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1021 | 2011-04-18 | 132,565,000 | 15,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1022 | 2011-04-15 | 132,550,000 | 1,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1023 | 2011-04-14 | 132,549,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1024 | 2011-04-13 | 132,550,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1025 | 2011-04-12 | 132,551,000 | -8,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1026 | 2011-04-08 | 132,559,000 | 12,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1027 | 2011-04-07 | 132,547,000 | 30,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1028 | 2011-04-06 | 132,517,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1029 | 2011-04-04 | 132,518,000 | 10,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1030 | 2011-04-01 | 132,508,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1031 | 2011-03-31 | 132,509,000 | 8,000 | 9.64 | 1,375,071,063 | 2011-03-31 |
| 1032 | 2011-03-30 | 132,501,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1033 | 2011-03-29 | 132,502,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1034 | 2011-03-28 | 132,503,000 | -2,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1035 | 2011-03-25 | 132,505,000 | 4,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1036 | 2011-03-24 | 132,501,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1037 | 2011-03-23 | 132,502,000 | 2,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1038 | 2011-03-22 | 132,500,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1039 | 2011-03-21 | 132,501,000 | -7,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1040 | 2011-03-18 | 132,508,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1041 | 2011-03-16 | 132,509,000 | 10,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1042 | 2011-03-11 | 132,499,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1043 | 2011-03-10 | 132,500,000 | 1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1044 | 2011-03-08 | 132,499,000 | -4,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1045 | 2011-03-07 | 132,503,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1046 | 2011-03-04 | 132,504,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1047 | 2011-03-02 | 132,505,000 | 10,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1048 | 2011-03-01 | 132,495,000 | -6,000 | 9.64 | 1,375,071,063 | 2011-02-28 |
| 1049 | 2011-02-25 | 132,501,000 | -5,000 | 9.64 | 1,375,071,063 | 2011-01-31 |
| 1050 | 2011-02-24 | 132,506,000 | 4,000 | 9.64 | 1,375,071,063 | 2011-01-31 |
| 1051 | 2011-02-23 | 132,502,000 | 10,000 | 9.64 | 1,375,071,063 | 2011-01-31 |
| 1052 | 2011-02-22 | 132,492,000 | -1,000 | 9.64 | 1,375,071,063 | 2011-01-31 |
| 1053 | 2011-02-14 | 132,493,000 | 2,000 | 9.64 | 1,375,071,063 | 2011-01-31 |
| 1054 | 2011-02-09 | 132,491,000 | -2,000 | 9.64 | 1,375,071,063 | 2011-01-31 |
| 1055 | 2011-02-07 | 132,493,000 | 6,000 | 9.64 | 1,375,071,063 | 2011-01-31 |
| 1056 | 2011-02-01 | 132,487,000 | -1,000 | 9.63 | 1,375,071,063 | 2011-01-31 |
| 1057 | 2011-01-31 | 132,488,000 | -1,000 | 9.63 | 1,375,071,063 | 2011-01-31 |
| 1058 | 2011-01-28 | 132,489,000 | 2,000 | 9.64 | 1,375,071,063 | 2010-12-31 |
| 1059 | 2011-01-19 | 132,487,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1060 | 2011-01-18 | 132,488,000 | 30,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1061 | 2011-01-17 | 132,458,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1062 | 2011-01-14 | 132,459,000 | 4,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1063 | 2011-01-13 | 132,455,000 | -11,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1064 | 2011-01-10 | 132,466,000 | 4,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1065 | 2011-01-06 | 132,462,000 | 1,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1066 | 2011-01-05 | 132,461,000 | -2,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1067 | 2011-01-04 | 132,463,000 | 9,000 | 9.63 | 1,375,071,063 | 2010-12-31 |
| 1068 | 2010-12-28 | 132,454,000 | 8,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1069 | 2010-12-23 | 132,446,000 | 12,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1070 | 2010-12-21 | 132,434,000 | -7,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1071 | 2010-12-20 | 132,441,000 | -3,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1072 | 2010-12-16 | 132,444,000 | 3,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1073 | 2010-12-13 | 132,441,000 | 11,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1074 | 2010-12-10 | 132,430,000 | 13,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1075 | 2010-12-09 | 132,417,000 | 20,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1076 | 2010-12-08 | 132,397,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1077 | 2010-12-07 | 132,398,000 | 10,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1078 | 2010-12-06 | 132,388,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1079 | 2010-12-02 | 132,389,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1080 | 2010-11-30 | 132,390,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-11-30 |
| 1081 | 2010-11-29 | 132,391,000 | -2,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1082 | 2010-11-25 | 132,393,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1083 | 2010-11-24 | 132,394,000 | 6,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1084 | 2010-11-23 | 132,388,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1085 | 2010-11-22 | 132,389,000 | 6,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1086 | 2010-11-18 | 132,383,000 | 2,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1087 | 2010-11-16 | 132,381,000 | 3,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1088 | 2010-11-15 | 132,378,000 | -3,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1089 | 2010-11-12 | 132,381,000 | 4,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1090 | 2010-11-09 | 132,377,000 | -2,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1091 | 2010-11-08 | 132,379,000 | 3,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1092 | 2010-11-03 | 132,376,000 | -3,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1093 | 2010-11-02 | 132,379,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-10-31 |
| 1094 | 2010-10-28 | 132,380,000 | 10,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1095 | 2010-10-27 | 132,370,000 | -12,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1096 | 2010-10-26 | 132,382,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1097 | 2010-10-21 | 132,383,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1098 | 2010-10-19 | 132,384,000 | -3,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1099 | 2010-10-18 | 132,387,000 | -3,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1100 | 2010-10-15 | 132,390,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1101 | 2010-10-14 | 132,391,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1102 | 2010-10-12 | 132,392,000 | -6,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1103 | 2010-10-11 | 132,398,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1104 | 2010-10-08 | 132,399,000 | 2,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1105 | 2010-10-07 | 132,397,000 | -2,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1106 | 2010-10-06 | 132,399,000 | -3,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1107 | 2010-10-05 | 132,402,000 | -20,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1108 | 2010-10-04 | 132,422,000 | -2,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1109 | 2010-09-30 | 132,424,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-09-30 |
| 1110 | 2010-09-28 | 132,425,000 | -1,000 | 9.63 | 1,375,071,063 | 2010-09-21 |
| 1111 | 2010-09-24 | 132,426,000 | -2,000 | 9.63 | 1,375,071,063 | 2010-09-21 |
| 1112 | 2010-09-21 | 132,428,000 | 130,000,000 | 9.63 | 1,375,071,063 | 2010-09-21 |
| 1113 | 2010-09-20 | 2,428,000 | -1,000 | 0.20 | 1,245,071,063 | 2010-08-31 |
| 1114 | 2010-09-17 | 2,429,000 | -9,000 | 0.20 | 1,245,071,063 | 2010-08-31 |
| 1115 | 2010-09-16 | 2,438,000 | -91,000 | 0.20 | 1,245,071,063 | 2010-08-31 |
| 1116 | 2010-09-15 | 2,529,000 | -1,000 | 0.20 | 1,245,071,063 | 2010-08-31 |
| 1117 | 2010-09-14 | 2,530,000 | -1,000 | 0.20 | 1,245,071,063 | 2010-08-31 |
| 1118 | 2010-09-13 | 2,531,000 | -2,000 | 0.20 | 1,245,071,063 | 2010-08-31 |
| 1119 | 2010-09-10 | 2,533,000 | -200,000,000 | 0.20 | 1,245,071,063 | 2010-08-31 |
| 1120 | 2010-09-09 | 202,533,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-08-31 |
| 1121 | 2010-09-08 | 202,534,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-08-31 |
| 1122 | 2010-09-06 | 202,535,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-08-31 |
| 1123 | 2010-09-03 | 202,536,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-08-31 |
| 1124 | 2010-09-02 | 202,537,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-08-31 |
| 1125 | 2010-08-31 | 202,538,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-08-31 |
| 1126 | 2010-08-25 | 202,539,000 | -2,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1127 | 2010-08-23 | 202,541,000 | -2,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1128 | 2010-08-19 | 202,543,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1129 | 2010-08-18 | 202,544,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1130 | 2010-08-16 | 202,545,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1131 | 2010-08-10 | 202,546,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1132 | 2010-08-05 | 202,547,000 | -4,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1133 | 2010-08-04 | 202,551,000 | -3,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1134 | 2010-08-03 | 202,554,000 | 1,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1135 | 2010-08-02 | 202,553,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-07-31 |
| 1136 | 2010-07-29 | 202,554,000 | -2,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1137 | 2010-07-28 | 202,556,000 | -2,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1138 | 2010-07-27 | 202,558,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1139 | 2010-07-26 | 202,559,000 | -2,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1140 | 2010-07-22 | 202,561,000 | 1,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1141 | 2010-07-21 | 202,560,000 | 1,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1142 | 2010-07-20 | 202,559,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1143 | 2010-07-16 | 202,560,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1144 | 2010-07-15 | 202,561,000 | 1,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1145 | 2010-07-09 | 202,560,000 | -1,000 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1146 | 2010-06-30 | 202,561,000 | 6,566 | 16.27 | 1,245,071,063 | 2010-06-30 |
| 1147 | 2010-06-29 | 202,554,434 | -1,000 | 16.27 | 1,245,064,497 | 2010-05-31 |
| 1148 | 2010-06-28 | 202,555,434 | -6,566 | 16.27 | 1,245,064,497 | 2010-05-31 |
| 1149 | 2010-06-23 | 202,562,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-05-31 |
| 1150 | 2010-06-18 | 202,563,000 | -2,000 | 16.27 | 1,245,064,497 | 2010-05-31 |
| 1151 | 2010-06-17 | 202,565,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-05-31 |
| 1152 | 2010-06-09 | 202,566,000 | 89,000 | 16.27 | 1,245,064,497 | 2010-05-31 |
| 1153 | 2010-06-02 | 202,477,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-05-31 |
| 1154 | 2010-05-27 | 202,478,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1155 | 2010-05-25 | 202,479,000 | 1,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1156 | 2010-05-24 | 202,478,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1157 | 2010-05-14 | 202,479,000 | -6,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1158 | 2010-05-13 | 202,485,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1159 | 2010-05-12 | 202,486,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1160 | 2010-05-06 | 202,487,000 | -4,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1161 | 2010-05-03 | 202,491,000 | 1,000 | 16.26 | 1,245,064,497 | 2010-04-30 |
| 1162 | 2010-04-29 | 202,490,000 | 1,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1163 | 2010-04-27 | 202,489,000 | 10,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1164 | 2010-04-26 | 202,479,000 | -4,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1165 | 2010-04-23 | 202,483,000 | 8,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1166 | 2010-04-22 | 202,475,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1167 | 2010-04-21 | 202,476,000 | -3,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1168 | 2010-04-20 | 202,479,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1169 | 2010-04-15 | 202,480,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1170 | 2010-04-14 | 202,481,000 | -2,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1171 | 2010-04-12 | 202,483,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1172 | 2010-04-08 | 202,484,000 | -2,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1173 | 2010-03-31 | 202,486,000 | -2,000 | 16.26 | 1,245,064,497 | 2010-03-31 |
| 1174 | 2010-03-30 | 202,488,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-02-28 |
| 1175 | 2010-03-29 | 202,489,000 | -1,000 | 16.26 | 1,245,064,497 | 2010-02-28 |
| 1176 | 2010-03-25 | 202,490,000 | -80,000 | 16.26 | 1,245,064,497 | 2010-02-28 |
| 1177 | 2010-03-23 | 202,570,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-02-28 |
| 1178 | 2010-03-22 | 202,571,000 | -2,000 | 16.27 | 1,245,064,497 | 2010-02-28 |
| 1179 | 2010-03-19 | 202,573,000 | 1,000 | 16.27 | 1,245,064,497 | 2010-02-28 |
| 1180 | 2010-03-18 | 202,572,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-02-28 |
| 1181 | 2010-03-17 | 202,573,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-02-28 |
| 1182 | 2010-03-15 | 202,574,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-02-28 |
| 1183 | 2010-03-09 | 202,575,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-02-28 |
| 1184 | 2010-02-23 | 202,576,000 | 3,000 | 16.27 | 1,245,064,497 | 2010-01-31 |
| 1185 | 2010-02-22 | 202,573,000 | 10,000 | 16.27 | 1,245,064,497 | 2010-01-31 |
| 1186 | 2010-02-19 | 202,563,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-01-31 |
| 1187 | 2010-02-12 | 202,564,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-01-31 |
| 1188 | 2010-02-08 | 202,565,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-01-31 |
| 1189 | 2010-02-03 | 202,566,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-01-31 |
| 1190 | 2010-02-02 | 202,567,000 | -1,000 | 16.27 | 1,245,064,497 | 2010-01-31 |
| 1191 | 2010-01-22 | 202,568,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1192 | 2010-01-15 | 202,570,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1193 | 2010-01-14 | 202,571,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1194 | 2010-01-13 | 202,572,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1195 | 2010-01-08 | 202,574,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1196 | 2010-01-07 | 202,576,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1197 | 2010-01-06 | 202,577,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1198 | 2010-01-05 | 202,578,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1199 | 2009-12-31 | 202,579,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-12-31 |
| 1200 | 2009-12-30 | 202,580,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1201 | 2009-12-29 | 202,582,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1202 | 2009-12-22 | 202,583,000 | 1,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1203 | 2009-12-21 | 202,582,000 | -11,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1204 | 2009-12-16 | 202,593,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1205 | 2009-12-15 | 202,595,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1206 | 2009-12-14 | 202,596,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1207 | 2009-12-11 | 202,598,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1208 | 2009-12-10 | 202,599,000 | -3,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1209 | 2009-12-09 | 202,602,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1210 | 2009-12-08 | 202,604,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1211 | 2009-12-07 | 202,606,000 | -3,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1212 | 2009-12-04 | 202,609,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1213 | 2009-12-01 | 202,611,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1214 | 2009-11-30 | 202,613,000 | -4,000 | 16.27 | 1,245,064,497 | 2009-11-30 |
| 1215 | 2009-11-27 | 202,617,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-10-31 |
| 1216 | 2009-11-25 | 202,618,000 | -2,000 | 16.27 | 1,245,064,497 | 2009-10-31 |
| 1217 | 2009-11-20 | 202,620,000 | -4,000 | 16.27 | 1,245,064,497 | 2009-10-31 |
| 1218 | 2009-11-16 | 202,624,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-10-31 |
| 1219 | 2009-11-11 | 202,625,000 | -9,000 | 16.27 | 1,245,064,497 | 2009-10-31 |
| 1220 | 2009-11-10 | 202,634,000 | -1,000 | 16.27 | 1,245,064,497 | 2009-10-31 |
| 1221 | 2009-11-05 | 202,635,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-10-31 |
| 1222 | 2009-11-03 | 202,636,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-10-31 |
| 1223 | 2009-10-30 | 202,637,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1224 | 2009-10-29 | 202,638,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1225 | 2009-10-28 | 202,639,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1226 | 2009-10-27 | 202,640,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1227 | 2009-10-23 | 202,641,000 | -2,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1228 | 2009-10-20 | 202,643,000 | -4,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1229 | 2009-10-19 | 202,647,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1230 | 2009-10-15 | 202,648,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1231 | 2009-10-13 | 202,649,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1232 | 2009-10-09 | 202,650,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1233 | 2009-10-06 | 202,651,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1234 | 2009-10-02 | 202,652,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-09-30 |
| 1235 | 2009-09-28 | 202,653,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1236 | 2009-09-25 | 202,654,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1237 | 2009-09-24 | 202,655,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1238 | 2009-09-23 | 202,656,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1239 | 2009-09-21 | 202,657,000 | -2,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1240 | 2009-09-18 | 202,659,000 | -3,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1241 | 2009-09-16 | 202,662,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1242 | 2009-09-15 | 202,663,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1243 | 2009-09-14 | 202,664,000 | 1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1244 | 2009-09-11 | 202,663,000 | -2,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1245 | 2009-09-09 | 202,665,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1246 | 2009-09-07 | 202,666,000 | -3,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1247 | 2009-09-03 | 202,669,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1248 | 2009-09-01 | 202,670,000 | -1,000 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1249 | 2009-08-31 | 202,671,000 | 63,497 | 16.28 | 1,245,064,497 | 2009-08-31 |
| 1250 | 2009-08-28 | 202,607,503 | -37,000 | 16.27 | 1,245,000,000 | 2009-07-31 |
| 1251 | 2009-08-27 | 202,644,503 | -3,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1252 | 2009-08-26 | 202,647,503 | -1,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1253 | 2009-08-24 | 202,648,503 | -3,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1254 | 2009-08-21 | 202,651,503 | -1,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1255 | 2009-08-19 | 202,652,503 | 4,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1256 | 2009-08-18 | 202,648,503 | -1,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1257 | 2009-08-13 | 202,649,503 | -67,497 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1258 | 2009-08-12 | 202,717,000 | -3,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1259 | 2009-08-11 | 202,720,000 | -3,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1260 | 2009-08-10 | 202,723,000 | -1,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1261 | 2009-08-07 | 202,724,000 | -4,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1262 | 2009-08-06 | 202,728,000 | -8,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1263 | 2009-08-05 | 202,736,000 | -4,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1264 | 2009-08-04 | 202,740,000 | 9,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1265 | 2009-08-03 | 202,731,000 | -4,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1266 | 2009-07-31 | 202,735,000 | -5,000 | 16.28 | 1,245,000,000 | 2009-07-31 |
| 1267 | 2009-07-30 | 202,740,000 | -3,000 | 16.28 | 1,245,000,000 | 2009-06-30 |
| 1268 | 2009-07-29 | 202,743,000 | -1,000 | 16.28 | 1,245,000,000 | 2009-06-30 |
| 1269 | 2009-07-28 | 202,744,000 | -2,000 | 16.28 | 1,245,000,000 | 2009-06-30 |
| 1270 | 2009-07-27 | 202,746,000 | -4,000 | 16.28 | 1,245,000,000 | 2009-06-30 |
| 1271 | 2009-07-24 | 202,750,000 | -3,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1272 | 2009-07-23 | 202,753,000 | -5,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1273 | 2009-07-22 | 202,758,000 | -9,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1274 | 2009-07-21 | 202,767,000 | -2,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1275 | 2009-07-20 | 202,769,000 | -5,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1276 | 2009-07-17 | 202,774,000 | -8,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1277 | 2009-07-16 | 202,782,000 | -7,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1278 | 2009-07-15 | 202,789,000 | -3,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1279 | 2009-07-14 | 202,792,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1280 | 2009-07-10 | 202,793,000 | -10,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1281 | 2009-07-09 | 202,803,000 | -3,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1282 | 2009-07-07 | 202,806,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1283 | 2009-07-06 | 202,807,000 | 3,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1284 | 2009-06-30 | 202,804,000 | -6,000 | 16.29 | 1,245,000,000 | 2009-06-30 |
| 1285 | 2009-06-29 | 202,810,000 | -5,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1286 | 2009-06-26 | 202,815,000 | -2,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1287 | 2009-06-25 | 202,817,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1288 | 2009-06-24 | 202,818,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1289 | 2009-06-23 | 202,819,000 | -5,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1290 | 2009-06-19 | 202,824,000 | -3,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1291 | 2009-06-17 | 202,827,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1292 | 2009-06-15 | 202,828,000 | 1,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1293 | 2009-06-11 | 202,827,000 | -3,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1294 | 2009-06-10 | 202,830,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1295 | 2009-06-05 | 202,831,000 | -7,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1296 | 2009-06-04 | 202,838,000 | -4,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1297 | 2009-06-03 | 202,842,000 | -8,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1298 | 2009-06-02 | 202,850,000 | 15,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1299 | 2009-06-01 | 202,835,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-05-31 |
| 1300 | 2009-05-29 | 202,836,000 | 4,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1301 | 2009-05-27 | 202,832,000 | 4,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1302 | 2009-05-26 | 202,828,000 | 8,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1303 | 2009-05-25 | 202,820,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1304 | 2009-05-21 | 202,821,000 | -7,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1305 | 2009-05-20 | 202,828,000 | -1,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1306 | 2009-05-19 | 202,829,000 | -2,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1307 | 2009-05-18 | 202,831,000 | -6,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1308 | 2009-05-14 | 202,837,000 | 3,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1309 | 2009-05-13 | 202,834,000 | -10,000 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1310 | 2009-05-12 | 202,844,000 | -89,389,024 | 16.29 | 1,245,000,000 | 2009-04-30 |
| 1311 | 2009-05-11 | 292,233,024 | -4,000 | 23.47 | 1,245,000,000 | 2009-04-30 |
| 1312 | 2009-05-08 | 292,237,024 | -3,000 | 23.47 | 1,245,000,000 | 2009-04-30 |
| 1313 | 2009-05-07 | 292,240,024 | -2,000 | 23.47 | 1,245,000,000 | 2009-04-30 |
| 1314 | 2009-05-05 | 292,242,024 | -9,000 | 23.47 | 1,245,000,000 | 2009-04-30 |
| 1315 | 2009-05-04 | 292,251,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-04-30 |
| 1316 | 2009-04-30 | 292,252,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-04-30 |
| 1317 | 2009-04-28 | 292,253,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1318 | 2009-04-27 | 292,254,024 | -5,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1319 | 2009-04-24 | 292,259,024 | 1,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1320 | 2009-04-23 | 292,258,024 | -2,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1321 | 2009-04-21 | 292,260,024 | 1,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1322 | 2009-04-16 | 292,259,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1323 | 2009-04-15 | 292,260,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1324 | 2009-04-14 | 292,261,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1325 | 2009-04-09 | 292,262,024 | 10,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1326 | 2009-04-07 | 292,252,024 | -2,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1327 | 2009-04-06 | 292,254,024 | -3,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1328 | 2009-04-02 | 292,257,024 | -3,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1329 | 2009-04-01 | 292,260,024 | 6,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1330 | 2009-03-31 | 292,254,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-03-31 |
| 1331 | 2009-03-27 | 292,255,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1332 | 2009-03-26 | 292,256,024 | 2,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1333 | 2009-03-25 | 292,254,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1334 | 2009-03-20 | 292,255,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1335 | 2009-03-19 | 292,256,024 | 1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1336 | 2009-03-17 | 292,255,024 | 1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1337 | 2009-03-16 | 292,254,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1338 | 2009-03-12 | 292,255,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1339 | 2009-03-10 | 292,256,024 | -1,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1340 | 2009-03-09 | 292,257,024 | 4,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1341 | 2009-03-04 | 292,253,024 | -2,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1342 | 2009-03-02 | 292,255,024 | -2,000 | 23.47 | 1,245,000,000 | 2009-02-28 |
| 1343 | 2009-02-27 | 292,257,024 | 2,000 | 23.47 | 1,245,000,000 | 2009-01-31 |
| 1344 | 2009-02-23 | 292,255,024 | -12,000 | 23.47 | 1,245,000,000 | 2009-01-31 |
| 1345 | 2009-02-20 | 292,267,024 | -1,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1346 | 2009-02-19 | 292,268,024 | -1,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1347 | 2009-02-17 | 292,269,024 | -1,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1348 | 2009-02-12 | 292,270,024 | -3,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1349 | 2009-02-10 | 292,273,024 | -1,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1350 | 2009-02-09 | 292,274,024 | -1,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1351 | 2009-02-06 | 292,275,024 | -52,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1352 | 2009-02-04 | 292,327,024 | -1,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1353 | 2009-02-02 | 292,328,024 | -1,000 | 23.48 | 1,245,000,000 | 2009-01-31 |
| 1354 | 2009-01-29 | 292,329,024 | 1,000 | 23.48 | 1,245,000,000 | 2008-12-31 |
| 1355 | 2009-01-19 | 292,328,024 | 5,000 | 23.48 | 1,245,000,000 | 2008-12-31 |
| 1356 | 2009-01-14 | 292,323,024 | 50,000 | 23.48 | 1,245,000,000 | 2008-12-31 |
| 1357 | 2009-01-08 | 292,273,024 | -40,000 | 23.48 | 1,245,000,000 | 2008-12-31 |
| 1358 | 2009-01-07 | 292,313,024 | -1,000 | 23.48 | 1,245,000,000 | 2008-12-31 |
| 1359 | 2009-01-05 | 292,314,024 | -1,000 | 23.48 | 1,245,000,000 | 2008-12-31 |
| 1360 | 2008-12-23 | 292,315,024 | 1,000 | 23.48 | 1,245,000,000 | 2008-11-30 |
| 1361 | 2008-12-19 | 292,314,024 | -4,000 | 23.48 | 1,245,000,000 | 2008-11-30 |
| 1362 | 2008-12-16 | 292,318,024 | -5,000 | 23.48 | 1,245,000,000 | 2008-11-30 |
| 1363 | 2008-11-26 | 292,323,024 | 14,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1364 | 2008-11-25 | 292,309,024 | -1,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1365 | 2008-11-18 | 292,310,024 | 1,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1366 | 2008-11-14 | 292,309,024 | 2,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1367 | 2008-11-13 | 292,307,024 | -1,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1368 | 2008-11-12 | 292,308,024 | -1,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1369 | 2008-11-11 | 292,309,024 | -3,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1370 | 2008-11-10 | 292,312,024 | 4,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1371 | 2008-11-06 | 292,308,024 | 2,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1372 | 2008-11-05 | 292,306,024 | 1,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1373 | 2008-11-03 | 292,305,024 | 3,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1374 | 2008-10-31 | 292,302,024 | 1,000 | 23.48 | 1,245,000,000 | 2008-10-31 |
| 1375 | 2008-10-28 | 292,301,024 | 1,000 | 23.48 | 1,245,000,000 | 2008-09-30 |
| 1376 | 2008-10-27 | 292,300,024 | 21,000 | 23.48 | 1,245,000,000 | 2008-09-30 |
| 1377 | 2008-10-24 | 292,279,024 | -2,000 | 23.48 | 1,245,000,000 | 2008-09-30 |
| 1378 | 2008-10-22 | 292,281,024 | -2,000 | 23.48 | 1,245,000,000 | 2008-09-30 |
| 1379 | 2008-10-21 | 292,283,024 | 2,000 | 23.48 | 1,245,000,000 | 2008-09-30 |
| 1380 | 2008-10-20 | 292,281,024 | 25,000 | 23.48 | 1,245,000,000 | 2008-09-30 |
| 1381 | 2008-10-17 | 292,256,024 | 6,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1382 | 2008-10-16 | 292,250,024 | 34,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1383 | 2008-10-15 | 292,216,024 | 3,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1384 | 2008-10-14 | 292,213,024 | 1,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1385 | 2008-10-13 | 292,212,024 | 46,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1386 | 2008-10-10 | 292,166,024 | 1,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1387 | 2008-10-08 | 292,165,024 | -1,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1388 | 2008-10-06 | 292,166,024 | -1,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1389 | 2008-10-03 | 292,167,024 | -3,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1390 | 2008-10-02 | 292,170,024 | 1,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1391 | 2008-09-30 | 292,169,024 | -2,000 | 23.47 | 1,245,000,000 | 2008-09-30 |
| 1392 | 2008-09-26 | 292,171,024 | -3,000 | 23.47 | 1,245,000,000 | 2008-08-31 |
| 1393 | 2008-09-25 | 292,174,024 | 2,000 | 23.47 | 1,245,000,000 | 2008-08-31 |
| 1394 | 2008-09-24 | 292,172,024 | -7,000 | 23.47 | 1,245,000,000 | 2008-08-31 |
| 1395 | 2008-09-22 | 292,179,024 | 289,382,024 | 23.47 | 1,245,000,000 | 2008-08-31 |
| 1396 | 2008-09-19 | 2,797,000 | -5,000 | 0.22 | 1,245,000,000 | 2008-08-31 |
| 1397 | 2008-09-18 | 2,802,000 | 2,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1398 | 2008-09-17 | 2,800,000 | -2,000 | 0.22 | 1,245,000,000 | 2008-08-31 |
| 1399 | 2008-09-16 | 2,802,000 | -4,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1400 | 2008-09-12 | 2,806,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1401 | 2008-09-11 | 2,808,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1402 | 2008-09-09 | 2,810,000 | -1,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1403 | 2008-09-08 | 2,811,000 | -1,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1404 | 2008-09-05 | 2,812,000 | -5,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1405 | 2008-09-04 | 2,817,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1406 | 2008-09-03 | 2,819,000 | -3,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1407 | 2008-09-02 | 2,822,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-08-31 |
| 1408 | 2008-08-28 | 2,824,000 | -3,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1409 | 2008-08-27 | 2,827,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1410 | 2008-08-26 | 2,829,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1411 | 2008-08-25 | 2,831,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1412 | 2008-08-21 | 2,833,000 | -1,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1413 | 2008-08-19 | 2,834,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1414 | 2008-08-18 | 2,836,000 | -3,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1415 | 2008-08-15 | 2,839,000 | -15,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1416 | 2008-08-14 | 2,854,000 | -7,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1417 | 2008-08-13 | 2,861,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1418 | 2008-08-11 | 2,863,000 | -3,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1419 | 2008-08-08 | 2,866,000 | 79,000 | 0.23 | 1,245,000,000 | 2008-07-31 |
| 1420 | 2008-08-07 | 2,787,000 | -1,000 | 0.22 | 1,245,000,000 | 2008-07-31 |
| 1421 | 2008-08-01 | 2,788,000 | 2,000 | 0.22 | 1,245,000,000 | 2008-07-31 |
| 1422 | 2008-07-31 | 2,786,000 | -1,000 | 0.22 | 1,245,000,000 | 2008-07-31 |
| 1423 | 2008-07-30 | 2,787,000 | -1,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1424 | 2008-07-28 | 2,788,000 | -1,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1425 | 2008-07-25 | 2,789,000 | -4,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1426 | 2008-07-23 | 2,793,000 | -1,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1427 | 2008-07-15 | 2,794,000 | 1,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1428 | 2008-07-09 | 2,793,000 | -1,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1429 | 2008-07-08 | 2,794,000 | -4,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1430 | 2008-07-07 | 2,798,000 | 1,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1431 | 2008-07-04 | 2,797,000 | -4,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1432 | 2008-07-03 | 2,801,000 | -4,000 | 0.22 | 1,245,000,000 | 2008-06-30 |
| 1433 | 2008-07-02 | 2,805,000 | -2,000 | 0.23 | 1,245,000,000 | 2008-06-30 |
| 1434 | 2008-06-24 | 2,807,000 | -22,828,805 | 0.23 | 1,245,000,000 | 2008-05-31 |
| 1435 | 2008-06-23 | 25,635,805 | -3,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1436 | 2008-06-17 | 25,638,805 | 1,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1437 | 2008-06-16 | 25,637,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1438 | 2008-06-12 | 25,638,805 | -3,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1439 | 2008-06-11 | 25,641,805 | -10,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1440 | 2008-06-10 | 25,651,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1441 | 2008-06-06 | 25,652,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1442 | 2008-06-05 | 25,653,805 | -2,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1443 | 2008-06-04 | 25,655,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1444 | 2008-06-02 | 25,656,805 | -2,000 | 2.06 | 1,245,000,000 | 2008-05-31 |
| 1445 | 2008-05-30 | 25,658,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1446 | 2008-05-28 | 25,659,805 | 1,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1447 | 2008-05-23 | 25,658,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1448 | 2008-05-22 | 25,659,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1449 | 2008-05-21 | 25,660,805 | -2,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1450 | 2008-05-20 | 25,662,805 | -3,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1451 | 2008-05-19 | 25,665,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1452 | 2008-05-15 | 25,666,805 | 1,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1453 | 2008-05-14 | 25,665,805 | -2,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1454 | 2008-05-13 | 25,667,805 | -2,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1455 | 2008-05-08 | 25,669,805 | -5,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1456 | 2008-05-07 | 25,674,805 | -3,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1457 | 2008-05-06 | 25,677,805 | -5,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1458 | 2008-05-05 | 25,682,805 | -3,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1459 | 2008-05-02 | 25,685,805 | -2,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1460 | 2008-04-30 | 25,687,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-04-30 |
| 1461 | 2008-04-29 | 25,688,805 | -1,000 | 2.06 | 1,245,000,000 | 2008-03-31 |
| 1462 | 2008-04-28 | 25,689,805 | -4,000 | 2.06 | 1,245,000,000 | 2008-03-31 |
| 1463 | 2008-04-25 | 25,693,805 | -3,000 | 2.06 | 1,245,000,000 | 2008-03-31 |
| 1464 | 2008-04-23 | 25,696,805 | -5,000 | 2.06 | 1,245,000,000 | 2008-03-31 |
| 1465 | 2008-04-22 | 25,701,805 | -4,000 | 2.06 | 1,245,000,000 | 2008-03-31 |
| 1466 | 2008-04-21 | 25,705,805 | -2,000 | 2.06 | 1,245,000,000 | 2008-03-31 |
| 1467 | 2008-04-18 | 25,707,805 | -5,000 | 2.06 | 1,245,000,000 | 2008-03-31 |
| 1468 | 2008-04-17 | 25,712,805 | -1,000 | 2.07 | 1,245,000,000 | 2008-03-31 |
| 1469 | 2008-04-16 | 25,713,805 | -3,000 | 2.07 | 1,245,000,000 | 2008-03-31 |
| 1470 | 2008-04-15 | 25,716,805 | -18,645,576 | 2.07 | 1,245,000,000 | 2008-03-31 |
| 1471 | 2008-04-14 | 44,362,381 | -1,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1472 | 2008-04-11 | 44,363,381 | -2,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1473 | 2008-04-10 | 44,365,381 | -1,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1474 | 2008-04-09 | 44,366,381 | -4,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1475 | 2008-04-08 | 44,370,381 | -4,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1476 | 2008-04-07 | 44,374,381 | -6,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1477 | 2008-04-03 | 44,380,381 | -1,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1478 | 2008-04-02 | 44,381,381 | -1,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1479 | 2008-04-01 | 44,382,381 | -1,000 | 3.56 | 1,245,000,000 | 2008-03-31 |
| 1480 | 2008-03-27 | 44,383,381 | -3,000 | 3.56 | 1,245,000,000 | 2008-02-29 |
| 1481 | 2008-03-25 | 44,386,381 | -4,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1482 | 2008-03-20 | 44,390,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1483 | 2008-03-19 | 44,391,381 | -4,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1484 | 2008-03-18 | 44,395,381 | -4,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1485 | 2008-03-17 | 44,399,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1486 | 2008-03-13 | 44,401,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1487 | 2008-03-12 | 44,403,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1488 | 2008-03-11 | 44,404,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1489 | 2008-03-10 | 44,405,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1490 | 2008-03-07 | 44,406,381 | -5,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1491 | 2008-03-05 | 44,411,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1492 | 2008-03-04 | 44,413,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1493 | 2008-03-03 | 44,414,381 | 1,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1494 | 2008-02-29 | 44,413,381 | -3,000 | 3.57 | 1,245,000,000 | 2008-02-29 |
| 1495 | 2008-02-28 | 44,416,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1496 | 2008-02-27 | 44,417,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1497 | 2008-02-26 | 44,419,381 | -3,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1498 | 2008-02-25 | 44,422,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1499 | 2008-02-22 | 44,423,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1500 | 2008-02-21 | 44,424,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1501 | 2008-02-20 | 44,426,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1502 | 2008-02-19 | 44,428,381 | -3,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1503 | 2008-02-18 | 44,431,381 | -6,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1504 | 2008-02-15 | 44,437,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1505 | 2008-02-14 | 44,439,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1506 | 2008-02-12 | 44,440,381 | -2,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1507 | 2008-02-11 | 44,442,381 | -1,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1508 | 2008-02-05 | 44,443,381 | -7,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1509 | 2008-02-04 | 44,450,381 | -5,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1510 | 2008-02-01 | 44,455,381 | 1,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1511 | 2008-01-31 | 44,454,381 | -7,000 | 3.57 | 1,245,000,000 | 2008-01-31 |
| 1512 | 2008-01-30 | 44,461,381 | -2,000 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1513 | 2008-01-29 | 44,463,381 | 17,000 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1514 | 2008-01-28 | 44,446,381 | -2,000 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1515 | 2008-01-25 | 44,448,381 | -9,000 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1516 | 2008-01-24 | 44,457,381 | 1,000 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1517 | 2008-01-23 | 44,456,381 | -9,000 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1518 | 2008-01-22 | 44,465,381 | -4,000 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1519 | 2008-01-21 | 44,469,381 | -11,651,789 | 3.57 | 1,245,000,000 | 2007-12-31 |
| 1520 | 2008-01-18 | 56,121,170 | -3,000 | 4.51 | 1,245,000,000 | 2007-12-31 |
| 1521 | 2008-01-17 | 56,124,170 | -157,574,700 | 4.51 | 1,245,000,000 | 2007-12-31 |
| 1522 | 2008-01-16 | 213,698,870 | -6,000 | 17.16 | 1,245,000,000 | 2007-12-31 |
| 1523 | 2008-01-15 | 213,704,870 | -2,000 | 17.17 | 1,245,000,000 | 2007-12-31 |
| 1524 | 2008-01-11 | 213,706,870 | -4,000 | 17.17 | 1,245,000,000 | 2007-12-31 |
| 1525 | 2008-01-10 | 213,710,870 | -329,389,024 | 17.17 | 1,245,000,000 | 2007-12-31 |
| 1526 | 2008-01-09 | 543,099,894 | -9,319,789 | 43.62 | 1,245,000,000 | 2007-12-31 |
| 1527 | 2008-01-08 | 552,419,683 | -7,000 | 44.37 | 1,245,000,000 | 2007-12-31 |
| 1528 | 2008-01-07 | 552,426,683 | -6,000 | 44.37 | 1,245,000,000 | 2007-12-31 |
| 1529 | 2008-01-04 | 552,432,683 | -2,000 | 44.37 | 1,245,000,000 | 2007-12-31 |
| 1530 | 2008-01-02 | 552,434,683 | -8,000 | 44.37 | 1,245,000,000 | 2007-12-31 |
| 1531 | 2007-12-31 | 552,442,683 | -54,403,368 | 44.37 | 1,245,000,000 | 2007-12-31 |
| 1532 | 2007-12-28 | 606,846,051 | -4,000 | 48.74 | 1,245,000,000 | 2007-11-30 |
| 1533 | 2007-12-27 | 606,850,051 | -3,000 | 48.74 | 1,245,000,000 | 2007-11-30 |
| 1534 | 2007-12-24 | 606,853,051 | -54,395,368 | 48.74 | 1,245,000,000 | 2007-11-30 |
| 1535 | 2007-12-21 | 661,248,419 | -3,000 | 53.11 | 1,245,000,000 | 2007-11-30 |
| 1536 | 2007-12-20 | 661,251,419 | -3,000 | 53.11 | 1,245,000,000 | 2007-11-30 |
| 1537 | 2007-12-19 | 661,254,419 | -4,000 | 53.11 | 1,245,000,000 | 2007-11-30 |
| 1538 | 2007-12-18 | 661,258,419 | -4,000 | 53.11 | 1,245,000,000 | 2007-11-30 |
| 1539 | 2007-12-17 | 661,262,419 | -8,000 | 53.11 | 1,245,000,000 | 2007-11-30 |
| 1540 | 2007-12-14 | 661,270,419 | -4,000 | 53.11 | 1,245,000,000 | 2007-11-30 |
| 1541 | 2007-12-13 | 661,274,419 | -5,076,708 | 53.11 | 1,245,000,000 | 2007-11-30 |
| 1542 | 2007-12-12 | 666,351,127 | -10,000 | 53.52 | 1,245,000,000 | 2007-11-30 |
| 1543 | 2007-12-11 | 666,361,127 | -14,000 | 53.52 | 1,245,000,000 | 2007-11-30 |
| 1544 | 2007-12-10 | 666,375,127 | -82,802,227 | 53.52 | 1,245,000,000 | 2007-11-30 |
| 1545 | 2007-12-07 | 749,177,354 | -20,321,485 | 60.17 | 1,245,000,000 | 2007-11-30 |
| 1546 | 2007-12-06 | 769,498,839 | -22,000 | 61.81 | 1,245,000,000 | 2007-11-30 |
| 1547 | 2007-12-05 | 769,520,839 | -15,000 | 61.81 | 1,245,000,000 | 2007-11-30 |
| 1548 | 2007-12-04 | 769,535,839 | -10,000 | 61.81 | 1,245,000,000 | 2007-11-30 |
| 1549 | 2007-12-03 | 769,545,839 | -18,000 | 61.81 | 1,245,000,000 | 2007-11-30 |
| 1550 | 2007-11-30 | 769,563,839 | -8,000 | 61.81 | 1,245,000,000 | 2007-11-30 |
| 1551 | 2007-11-29 | 769,571,839 | -6,000 | 61.81 | 1,245,000,000 | 2007-10-31 |
| 1552 | 2007-11-28 | 769,577,839 | -3,000 | 61.81 | 1,245,000,000 | 2007-10-31 |
| 1553 | 2007-11-27 | 769,580,839 | -9,000 | 61.81 | 1,245,000,000 | 2007-10-31 |
| 1554 | 2007-11-26 | 769,589,839 | -4,000 | 61.81 | 1,245,000,000 | 2007-10-31 |
| 1555 | 2007-11-23 | 769,593,839 | -10,000 | 61.81 | 1,245,000,000 | 2007-10-31 |
| 1556 | 2007-11-22 | 769,603,839 | -5,000 | 61.82 | 1,245,000,000 | 2007-10-31 |
| 1557 | 2007-11-21 | 769,608,839 | -7,000 | 61.82 | 1,245,000,000 | 2007-10-31 |
| 1558 | 2007-11-20 | 769,615,839 | -4,000 | 61.82 | 1,245,000,000 | 2007-10-31 |
| 1559 | 2007-11-19 | 769,619,839 | -1,274,888 | 61.82 | 1,245,000,000 | 2007-10-31 |
| 1560 | 2007-11-16 | 770,894,727 | -4,000 | 61.92 | 1,245,000,000 | 2007-10-31 |
| 1561 | 2007-11-15 | 770,898,727 | -3,000 | 61.92 | 1,245,000,000 | 2007-10-31 |
| 1562 | 2007-11-14 | 770,901,727 | 6,000 | 61.92 | 1,245,000,000 | 2007-10-31 |
| 1563 | 2007-11-13 | 770,895,727 | 11,000 | 61.92 | 1,245,000,000 | 2007-10-31 |
| 1564 | 2007-11-12 | 770,884,727 | -12,000 | 61.92 | 1,245,000,000 | 2007-10-31 |
| 1565 | 2007-11-09 | 770,896,727 | -12,000 | 61.92 | 1,245,000,000 | 2007-10-31 |
| 1566 | 2007-11-08 | 770,908,727 | -58,000 | 61.92 | 1,245,000,000 | 2007-10-31 |
| 1567 | 2007-11-07 | 770,966,727 | -13,000 | 61.93 | 1,245,000,000 | 2007-10-31 |
| 1568 | 2007-11-06 | 770,979,727 | -86,004,905 | 61.93 | 1,245,000,000 | 2007-10-31 |
| 1569 | 2007-11-05 | 856,984,632 | -11,000 | 68.83 | 1,245,000,000 | 2007-10-31 |
| 1570 | 2007-11-02 | 856,995,632 | -19,000 | 68.83 | 1,245,000,000 | 2007-10-31 |
| 1571 | 2007-11-01 | 857,014,632 | -8,000 | 68.84 | 1,245,000,000 | 2007-10-31 |
| 1572 | 2007-10-31 | 857,022,632 | -11,000 | 68.84 | 1,245,000,000 | 2007-10-31 |
| 1573 | 2007-10-30 | 857,033,632 | -11,000 | 68.84 | 1,245,000,000 | 2007-09-30 |
| 1574 | 2007-10-29 | 857,044,632 | -12,000 | 68.84 | 1,245,000,000 | 2007-09-30 |
| 1575 | 2007-10-26 | 857,056,632 | -13,000 | 68.84 | 1,245,000,000 | 2007-09-30 |
| 1576 | 2007-10-25 | 857,069,632 | -13,000 | 68.84 | 1,245,000,000 | 2007-09-30 |
| 1577 | 2007-10-24 | 857,082,632 | -14,000 | 68.84 | 1,245,000,000 | 2007-09-30 |
| 1578 | 2007-10-23 | 857,096,632 | -38,000 | 68.84 | 1,245,000,000 | 2007-09-30 |
| 1579 | 2007-10-22 | 857,134,632 | -20,000 | 68.85 | 1,245,000,000 | 2007-09-30 |
| 1580 | 2007-10-18 | 857,154,632 | -32,000 | 68.85 | 1,245,000,000 | 2007-09-30 |
| 1581 | 2007-10-17 | 857,186,632 | -37,000 | 68.85 | 1,245,000,000 | 2007-09-30 |
| 1582 | 2007-10-16 | 857,223,632 | -26,000 | 68.85 | 1,245,000,000 | 2007-09-30 |
| 1583 | 2007-10-15 | 857,249,632 | -21,000 | 68.86 | 1,245,000,000 | 2007-09-30 |
| 1584 | 2007-10-12 | 857,270,632 | -18,000 | 68.86 | 1,245,000,000 | 2007-09-30 |
| 1585 | 2007-10-11 | 857,288,632 | -20,000 | 68.86 | 1,245,000,000 | 2007-09-30 |
| 1586 | 2007-10-10 | 857,308,632 | -36,000 | 68.86 | 1,245,000,000 | 2007-09-30 |
| 1587 | 2007-10-09 | 857,344,632 | -47,000 | 68.86 | 1,245,000,000 | 2007-09-30 |
| 1588 | 2007-10-08 | 857,391,632 | -84,000 | 68.87 | 1,245,000,000 | 2007-09-30 |
| 1589 | 2007-10-05 | 857,475,632 | -38,000 | 68.87 | 1,245,000,000 | 2007-09-30 |
| 1590 | 2007-10-04 | 857,513,632 | -60,000 | 68.88 | 1,245,000,000 | 2007-09-30 |
| 1591 | 2007-10-03 | 857,573,632 | -37,000 | 68.88 | 1,245,000,000 | 2007-09-30 |
| 1592 | 2007-10-02 | 857,610,632 | -17,000 | 68.88 | 1,245,000,000 | 2007-09-30 |
| 1593 | 2007-09-28 | 857,627,632 | -18,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1594 | 2007-09-27 | 857,645,632 | -11,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1595 | 2007-09-25 | 857,656,632 | -9,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1596 | 2007-09-24 | 857,665,632 | -18,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1597 | 2007-09-21 | 857,683,632 | 30,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1598 | 2007-09-20 | 857,653,632 | -9,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1599 | 2007-09-19 | 857,662,632 | -43,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1600 | 2007-09-18 | 857,705,632 | -23,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1601 | 2007-09-17 | 857,728,632 | -8,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1602 | 2007-09-14 | 857,736,632 | -12,000 | 68.89 | 1,245,000,000 | 2007-08-31 |
| 1603 | 2007-09-13 | 857,748,632 | -11,614,563 | 68.90 | 1,245,000,000 | 2007-08-31 |
| 1604 | 2007-09-12 | 869,363,195 | -11,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1605 | 2007-09-11 | 869,374,195 | -3,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1606 | 2007-09-10 | 869,377,195 | 10,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1607 | 2007-09-07 | 869,367,195 | -12,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1608 | 2007-09-06 | 869,379,195 | -21,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1609 | 2007-09-05 | 869,400,195 | -4,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1610 | 2007-09-04 | 869,404,195 | -2,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1611 | 2007-09-03 | 869,406,195 | 183,000 | 69.83 | 1,245,000,000 | 2007-08-31 |
| 1612 | 2007-08-31 | 869,223,195 | -12,000 | 69.82 | 1,245,000,000 | 2007-08-31 |
| 1613 | 2007-08-30 | 869,235,195 | -18,000 | 69.82 | 1,245,000,000 | 2007-07-31 |
| 1614 | 2007-08-29 | 869,253,195 | -15,000 | 69.82 | 1,245,000,000 | 2007-07-31 |
| 1615 | 2007-08-28 | 869,268,195 | -18,000 | 69.82 | 1,245,000,000 | 2007-07-31 |
| 1616 | 2007-08-27 | 869,286,195 | -11,000 | 69.82 | 1,245,000,000 | 2007-07-31 |
| 1617 | 2007-08-24 | 869,297,195 | -34,000 | 69.82 | 1,245,000,000 | 2007-07-31 |
| 1618 | 2007-08-23 | 869,331,195 | 2,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1619 | 2007-08-22 | 869,329,195 | -14,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1620 | 2007-08-21 | 869,343,195 | -25,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1621 | 2007-08-20 | 869,368,195 | -34,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1622 | 2007-08-17 | 869,402,195 | -5,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1623 | 2007-08-16 | 869,407,195 | -15,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1624 | 2007-08-15 | 869,422,195 | -18,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1625 | 2007-08-14 | 869,440,195 | -15,000 | 69.83 | 1,245,000,000 | 2007-07-31 |
| 1626 | 2007-08-13 | 869,455,195 | -10,000 | 69.84 | 1,245,000,000 | 2007-07-31 |
| 1627 | 2007-08-10 | 869,465,195 | -34,000 | 69.84 | 1,245,000,000 | 2007-07-31 |
| 1628 | 2007-08-09 | 869,499,195 | -38,000 | 69.84 | 1,245,000,000 | 2007-07-31 |
| 1629 | 2007-08-08 | 869,537,195 | -32,000 | 69.84 | 1,245,000,000 | 2007-07-31 |
| 1630 | 2007-08-07 | 869,569,195 | -33,000 | 69.84 | 1,245,000,000 | 2007-07-31 |
| 1631 | 2007-08-06 | 869,602,195 | -42,000 | 69.85 | 1,245,000,000 | 2007-07-31 |
| 1632 | 2007-08-03 | 869,644,195 | -47,000 | 69.85 | 1,245,000,000 | 2007-07-31 |
| 1633 | 2007-08-02 | 869,691,195 | -40,000 | 69.85 | 1,245,000,000 | 2007-07-31 |
| 1634 | 2007-08-01 | 869,731,195 | -56,000 | 69.86 | 1,245,000,000 | 2007-07-31 |
| 1635 | 2007-07-31 | 869,787,195 | -39,000 | 69.86 | 1,245,000,000 | 2007-07-31 |
| 1636 | 2007-07-30 | 869,826,195 | -63,000 | 69.87 | 1,245,000,000 | 2007-07-10 |
| 1637 | 2007-07-27 | 869,889,195 | -56,000 | 69.87 | 1,245,000,000 | 2007-07-10 |
| 1638 | 2007-07-26 | 869,945,195 | -59,000 | 69.88 | 1,245,000,000 | 2007-07-10 |
| 1639 | 2007-07-25 | 870,004,195 | -34,875,805 | 69.88 | 1,245,000,000 | 2007-07-10 |
| 1640 | 2007-07-24 | 904,880,000 | -85,000 | 72.68 | 1,245,000,000 | 2007-07-10 |
| 1641 | 2007-07-23 | 904,965,000 | -160,000 | 72.69 | 1,245,000,000 | 2007-07-10 |
| 1642 | 2007-07-20 | 905,125,000 | -1,211,000 | 72.70 | 1,245,000,000 | 2007-07-10 |
| 1643 | 2007-07-19 | 906,336,000 | -223,000 | 72.80 | 1,245,000,000 | 2007-07-10 |
| 1644 | 2007-07-18 | 906,559,000 | -244,000 | 72.82 | 1,245,000,000 | 2007-07-10 |
| 1645 | 2007-07-17 | 906,803,000 | -332,000 | 72.84 | 1,245,000,000 | 2007-07-10 |
| 1646 | 2007-07-16 | 907,135,000 | -650,000 | 72.86 | 1,245,000,000 | 2007-07-10 |
| 1647 | 2007-07-13 | 907,785,000 | -1,072,000 | 72.91 | 1,245,000,000 | 2007-07-10 |
| 1648 | 2007-07-12 | 908,857,000 | -1,587,000 | 73.00 | 1,245,000,000 | 2007-07-10 |
| 1649 | 2007-07-11 | 910,444,000 | -1,060,000 | 73.13 | 1,245,000,000 | 2007-07-10 |
| 1650 | 2007-07-10 | 911,504,000 | 43,628,000 | 73.21 | 1,245,000,000 | 2007-07-10 |
| 1651 | 2007-07-09 | 867,876,000 | -1,923,000 | 72.32 | 1,200,000,000 | 2007-07-04 |
| 1652 | 2007-07-06 | 869,799,000 | -1,854,000 | 72.48 | 1,200,000,000 | 2007-07-04 |
| 1653 | 2007-07-05 | 871,653,000 | -1,196,000 | 72.64 | 1,200,000,000 | 2007-07-04 |
Webb-site Database - Powered By Linux Group