China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.870 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.840 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.820 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 218,000 | -40,000 | 0.01 | 1,635,291,556 | 396,760 | 1.820 | 2026-01-22 |
| 5 | 2026-01-23 | 258,000 | -37,000 | 0.02 | 1,635,291,556 | 454,080 | 1.760 | 2026-01-21 |
| 6 | 2026-01-21 | 295,000 | 37,000 | 0.02 | 1,635,291,556 | 522,150 | 1.770 | 2026-01-19 |
| 7 | 2026-01-19 | 258,000 | -40,000 | 0.02 | 1,635,291,556 | 461,820 | 1.790 | 2026-01-15 |
| 8 | 2026-01-12 | 298,000 | -60,000 | 0.02 | 1,635,291,556 | 566,200 | 1.900 | 2026-01-08 |
| 9 | 2026-01-09 | 358,000 | -30,000 | 0.02 | 1,635,291,556 | 676,620 | 1.890 | 2026-01-07 |
| 10 | 2026-01-08 | 388,000 | -300,000 | 0.02 | 1,635,291,556 | 713,920 | 1.840 | 2026-01-06 |
| 11 | 2026-01-07 | 688,000 | -301,000 | 0.04 | 1,635,291,556 | 1,224,640 | 1.780 | 2026-01-05 |
| 12 | 2026-01-05 | 989,000 | 1,000 | 0.06 | 1,635,291,556 | 1,602,180 | 1.620 | 2025-12-30 |
| 13 | 2026-01-02 | 988,000 | -120,000 | 0.06 | 1,635,291,556 | 1,620,320 | 1.640 | 2025-12-29 |
| 14 | 2025-12-30 | 1,108,000 | 60,000 | 0.07 | 1,635,291,556 | 1,673,080 | 1.510 | 2025-12-23 |
| 15 | 2025-12-16 | 1,048,000 | 30,000 | 0.06 | 1,635,291,556 | 1,613,920 | 1.540 | 2025-12-12 |
| 16 | 2025-12-15 | 1,018,000 | 60,000 | 0.06 | 1,635,291,556 | 1,588,080 | 1.560 | 2025-12-11 |
| 17 | 2025-12-04 | 958,000 | -60,000 | 0.06 | 1,635,291,556 | 1,619,020 | 1.690 | 2025-12-02 |
| 18 | 2025-11-25 | 1,018,000 | 60,000 | 0.06 | 1,635,291,556 | 1,598,260 | 1.570 | 2025-11-21 |
| 19 | 2025-11-20 | 958,000 | 270,000 | 0.06 | 1,635,291,556 | 1,542,380 | 1.610 | 2025-11-18 |
| 20 | 2025-11-19 | 688,000 | 320,000 | 0.04 | 1,635,291,556 | 1,148,960 | 1.670 | 2025-11-17 |
| 21 | 2025-11-14 | 368,000 | 220,000 | 0.02 | 1,635,291,556 | 614,560 | 1.670 | 2025-11-12 |
| 22 | 2025-11-13 | 148,000 | 20,000 | 0.01 | 1,635,291,556 | 250,120 | 1.690 | 2025-11-11 |
| 23 | 2025-11-03 | 128,000 | 20,000 | 0.01 | 1,635,291,556 | 234,240 | 1.830 | 2025-10-30 |
| 24 | 2025-10-30 | 108,000 | -40,000 | 0.01 | 1,635,291,556 | 213,840 | 1.980 | 2025-10-27 |
| 25 | 2025-10-21 | 148,000 | 19,000 | 0.01 | 1,635,291,556 | 253,080 | 1.710 | 2025-10-17 |
| 26 | 2025-10-20 | 129,000 | -20,000 | 0.01 | 1,635,291,556 | 232,200 | 1.800 | 2025-10-16 |
| 27 | 2025-10-13 | 149,000 | 40,000 | 0.01 | 1,635,291,556 | 262,240 | 1.760 | 2025-10-09 |
| 28 | 2025-10-06 | 109,000 | -20,000 | 0.01 | 1,635,291,556 | 206,010 | 1.890 | 2025-10-02 |
| 29 | 2025-10-02 | 129,000 | -20,000 | 0.01 | 1,635,291,556 | 232,200 | 1.800 | 2025-09-29 |
| 30 | 2025-09-29 | 149,000 | -70,000 | 0.01 | 1,635,291,556 | 245,850 | 1.650 | 2025-09-25 |
| 31 | 2025-09-26 | 219,000 | -20,000 | 0.01 | 1,635,291,556 | 343,830 | 1.570 | 2025-09-24 |
| 32 | 2025-09-17 | 239,000 | -20,000 | 0.01 | 1,635,291,556 | 358,500 | 1.500 | 2025-09-15 |
| 33 | 2025-09-11 | 259,000 | -100,000 | 0.02 | 1,635,291,556 | 411,810 | 1.590 | 2025-09-09 |
| 34 | 2025-09-10 | 359,000 | -360,000 | 0.02 | 1,635,291,556 | 585,170 | 1.630 | 2025-09-08 |
| 35 | 2025-09-08 | 719,000 | -100,000 | 0.04 | 1,635,291,556 | 992,220 | 1.380 | 2025-09-04 |
| 36 | 2025-09-01 | 819,000 | 100,000 | 0.05 | 1,635,291,556 | 1,089,270 | 1.330 | 2025-08-28 |
| 37 | 2025-08-29 | 719,000 | -180,000 | 0.04 | 1,635,291,556 | 977,840 | 1.360 | 2025-08-27 |
| 38 | 2025-08-28 | 899,000 | -10,000 | 0.05 | 1,635,291,556 | 1,186,680 | 1.320 | 2025-08-26 |
| 39 | 2025-08-25 | 909,000 | 50,000 | 0.06 | 1,635,291,556 | 1,145,340 | 1.260 | 2025-08-21 |
| 40 | 2025-08-22 | 859,000 | 40,000 | 0.05 | 1,635,291,556 | 1,090,930 | 1.270 | 2025-08-20 |
| 41 | 2025-08-20 | 819,000 | 150,000 | 0.05 | 1,635,291,556 | 1,072,890 | 1.310 | 2025-08-18 |
| 42 | 2025-08-19 | 669,000 | 50,000 | 0.04 | 1,635,291,556 | 903,150 | 1.350 | 2025-08-15 |
| 43 | 2025-08-18 | 619,000 | -30,000 | 0.04 | 1,635,291,556 | 854,220 | 1.380 | 2025-08-14 |
| 44 | 2025-08-12 | 649,000 | 30,000 | 0.04 | 1,635,291,556 | 876,150 | 1.350 | 2025-08-08 |
| 45 | 2025-08-11 | 619,000 | -80,000 | 0.04 | 1,635,291,556 | 841,840 | 1.360 | 2025-08-07 |
| 46 | 2025-08-04 | 699,000 | -160,000 | 0.04 | 1,635,291,556 | 971,610 | 1.390 | 2025-07-31 |
| 47 | 2025-08-01 | 859,000 | -100,000 | 0.05 | 1,635,291,556 | 1,159,650 | 1.350 | 2025-07-30 |
| 48 | 2025-07-31 | 959,000 | -80,000 | 0.06 | 1,635,291,556 | 1,246,700 | 1.300 | 2025-07-29 |
| 49 | 2025-06-19 | 1,039,000 | -99,000 | 0.06 | 1,635,291,556 | 1,444,210 | 1.390 | 2025-06-17 |
| 50 | 2025-06-18 | 1,138,000 | -180,000 | 0.07 | 1,635,291,556 | 1,445,260 | 1.270 | 2025-06-16 |
| 51 | 2025-06-17 | 1,318,000 | -90,000 | 0.08 | 1,635,291,556 | 1,568,420 | 1.190 | 2025-06-13 |
| 52 | 2025-06-16 | 1,408,000 | -104,000 | 0.09 | 1,635,291,556 | 1,605,120 | 1.140 | 2025-06-12 |
| 53 | 2025-06-13 | 1,512,000 | -350,000 | 0.09 | 1,635,291,556 | 1,693,440 | 1.120 | 2025-06-11 |
| 54 | 2025-04-09 | 1,862,000 | -1,000 | 0.11 | 1,635,291,556 | 1,470,980 | 0.790 | 2025-04-07 |
| 55 | 2025-03-28 | 1,863,000 | 48,000 | 0.11 | 1,635,291,556 | 1,583,550 | 0.850 | 2025-03-26 |
| 56 | 2025-03-26 | 1,815,000 | 57,000 | 0.11 | 1,635,291,556 | 1,597,200 | 0.880 | 2025-03-24 |
| 57 | 2025-03-19 | 1,758,000 | 40,000 | 0.11 | 1,635,291,556 | 1,529,460 | 0.870 | 2025-03-17 |
| 58 | 2025-03-13 | 1,718,000 | 42,000 | 0.11 | 1,635,291,556 | 1,374,400 | 0.800 | 2025-03-11 |
| 59 | 2025-03-11 | 1,676,000 | 33,000 | 0.10 | 1,635,291,556 | 1,541,920 | 0.920 | 2025-03-07 |
| 60 | 2025-03-07 | 1,643,000 | 83,000 | 0.10 | 1,635,291,556 | 1,527,990 | 0.930 | 2025-03-05 |
| 61 | 2025-02-27 | 1,560,000 | 40,000 | 0.10 | 1,635,291,556 | 1,419,600 | 0.910 | 2025-02-25 |
| 62 | 2025-02-25 | 1,520,000 | 100,000 | 0.09 | 1,635,291,556 | 1,413,600 | 0.930 | 2025-02-21 |
| 63 | 2025-02-17 | 1,420,000 | 61,000 | 0.09 | 1,635,291,556 | 1,292,200 | 0.910 | 2025-02-13 |
| 64 | 2025-02-14 | 1,359,000 | 35,000 | 0.08 | 1,635,291,556 | 1,250,280 | 0.920 | 2025-02-12 |
| 65 | 2025-02-12 | 1,324,000 | 50,000 | 0.08 | 1,635,291,556 | 1,257,800 | 0.950 | 2025-02-10 |
| 66 | 2025-02-11 | 1,274,000 | 43,000 | 0.08 | 1,635,291,556 | 1,159,340 | 0.910 | 2025-02-07 |
| 67 | 2025-02-04 | 1,231,000 | 1,000 | 0.08 | 1,635,291,556 | 1,046,350 | 0.850 | 2025-01-27 |
| 68 | 2025-01-27 | 1,230,000 | 99,000 | 0.08 | 1,635,291,556 | 996,300 | 0.810 | 2025-01-23 |
| 69 | 2025-01-24 | 1,131,000 | 34,000 | 0.07 | 1,635,291,556 | 927,420 | 0.820 | 2025-01-22 |
| 70 | 2025-01-23 | 1,097,000 | 119,000 | 0.07 | 1,635,291,556 | 910,510 | 0.830 | 2025-01-21 |
| 71 | 2025-01-21 | 978,000 | 62,000 | 0.06 | 1,635,291,556 | 762,840 | 0.780 | 2025-01-17 |
| 72 | 2025-01-16 | 916,000 | 83,000 | 0.06 | 1,635,291,556 | 714,480 | 0.780 | 2025-01-14 |
| 73 | 2025-01-14 | 833,000 | 81,000 | 0.05 | 1,635,291,556 | 658,070 | 0.790 | 2025-01-10 |
| 74 | 2025-01-13 | 752,000 | 46,000 | 0.05 | 1,635,291,556 | 616,640 | 0.820 | 2025-01-09 |
| 75 | 2025-01-09 | 706,000 | 35,000 | 0.04 | 1,635,291,556 | 585,980 | 0.830 | 2025-01-07 |
| 76 | 2025-01-06 | 671,000 | 67,000 | 0.04 | 1,635,291,556 | 550,220 | 0.820 | 2025-01-02 |
| 77 | 2025-01-03 | 604,000 | 90,000 | 0.04 | 1,635,291,556 | 519,440 | 0.860 | 2024-12-30 |
| 78 | 2024-12-27 | 514,000 | 34,000 | 0.03 | 1,635,291,556 | 431,760 | 0.840 | 2024-12-20 |
| 79 | 2024-12-20 | 480,000 | 60,000 | 0.03 | 1,635,291,556 | 398,400 | 0.830 | 2024-12-18 |
| 80 | 2024-12-18 | 420,000 | 90,000 | 0.03 | 1,635,291,556 | 352,800 | 0.840 | 2024-12-16 |
| 81 | 2024-12-13 | 330,000 | 90,000 | 0.02 | 1,635,291,556 | 277,200 | 0.840 | 2024-12-11 |
| 82 | 2024-12-11 | 240,000 | 56,000 | 0.01 | 1,635,291,556 | 196,800 | 0.820 | 2024-12-09 |
| 83 | 2024-12-05 | 184,000 | 54,000 | 0.01 | 1,635,291,556 | 156,400 | 0.850 | 2024-12-03 |
| 84 | 2024-10-09 | 130,000 | 10,000 | 0.01 | 1,635,291,556 | 197,600 | 1.520 | 2024-10-07 |
| 85 | 2024-10-08 | 120,000 | -10,000 | 0.01 | 1,635,291,556 | 146,400 | 1.220 | 2024-10-04 |
| 86 | 2024-05-13 | 130,000 | -10,000 | 0.01 | 1,635,291,556 | 127,400 | 0.980 | 2024-05-09 |
| 87 | 2024-04-03 | 140,000 | -50,000 | 0.01 | 1,635,291,556 | 107,800 | 0.770 | 2024-03-28 |
| 88 | 2024-04-02 | 190,000 | 50,000 | 0.01 | 1,635,291,556 | 146,300 | 0.770 | 2024-03-27 |
| 89 | 2024-03-22 | 140,000 | 10,000 | 0.01 | 1,635,291,556 | 117,600 | 0.840 | 2024-03-20 |
| 90 | 2024-03-21 | 130,000 | -10,000 | 0.01 | 1,635,291,556 | 117,000 | 0.900 | 2024-03-19 |
| 91 | 2024-03-15 | 140,000 | 10,000 | 0.01 | 1,635,291,556 | 128,800 | 0.920 | 2024-03-13 |
| 92 | 2024-03-06 | 130,000 | 10,000 | 0.01 | 1,635,291,556 | 150,800 | 1.160 | 2024-03-04 |
| 93 | 2023-08-31 | 120,000 | -100,000 | 0.01 | 1,635,291,556 | 308,400 | 2.570 | 2023-08-29 |
| 94 | 2023-08-22 | 220,000 | 100,000 | 0.01 | 1,635,291,556 | 541,200 | 2.460 | 2023-08-18 |
| 95 | 2023-08-01 | 120,000 | -100,000 | 0.01 | 1,635,291,556 | 318,000 | 2.650 | 2023-07-28 |
| 96 | 2023-07-24 | 220,000 | 100,000 | 0.01 | 1,635,291,556 | 539,000 | 2.450 | 2023-07-20 |
| 97 | 2023-07-18 | 120,000 | -210,000 | 0.01 | 1,635,291,556 | 300,000 | 2.500 | 2023-07-13 |
| 98 | 2023-05-15 | 330,000 | 9,000 | 0.02 | 1,635,291,556 | 1,003,200 | 3.040 | 2023-05-11 |
| 99 | 2023-04-24 | 321,000 | 20,000 | 0.02 | 1,635,291,556 | 882,750 | 2.750 | 2023-04-20 |
| 100 | 2023-04-11 | 301,000 | 1,000 | 0.02 | 1,635,291,556 | 851,830 | 2.830 | 2023-04-04 |
| 101 | 2023-03-31 | 300,000 | 20,000 | 0.02 | 1,635,291,556 | 858,000 | 2.860 | 2023-03-29 |
| 102 | 2023-03-22 | 280,000 | 30,000 | 0.02 | 1,635,291,556 | 862,400 | 3.080 | 2023-03-20 |
| 103 | 2023-03-21 | 250,000 | 12,000 | 0.02 | 1,635,291,556 | 785,000 | 3.140 | 2023-03-17 |
| 104 | 2023-03-16 | 238,000 | 20,000 | 0.01 | 1,635,291,556 | 749,700 | 3.150 | 2023-03-14 |
| 105 | 2023-01-18 | 218,000 | -72,000 | 0.01 | 1,635,291,556 | 817,500 | 3.750 | 2023-01-16 |
| 106 | 2023-01-04 | 290,000 | -15,000 | 0.02 | 1,635,291,556 | 1,017,900 | 3.510 | 2022-12-30 |
| 107 | 2022-12-30 | 305,000 | -18,000 | 0.02 | 1,635,291,556 | 1,058,350 | 3.470 | 2022-12-28 |
| 108 | 2022-12-29 | 323,000 | 18,000 | 0.02 | 1,635,291,556 | 1,020,680 | 3.160 | 2022-12-23 |
| 109 | 2022-12-22 | 305,000 | 15,000 | 0.02 | 1,635,291,556 | 1,003,450 | 3.290 | 2022-12-20 |
| 110 | 2022-11-17 | 290,000 | -30,000 | 0.02 | 1,635,291,556 | 1,067,200 | 3.680 | 2022-11-15 |
| 111 | 2022-11-15 | 320,000 | -18,000 | 0.02 | 1,635,291,556 | 1,120,000 | 3.500 | 2022-11-11 |
| 112 | 2022-11-09 | 338,000 | -15,000 | 0.02 | 1,635,291,556 | 1,210,040 | 3.580 | 2022-11-07 |
| 113 | 2022-10-26 | 353,000 | 15,000 | 0.02 | 1,635,291,556 | 1,224,910 | 3.470 | 2022-10-24 |
| 114 | 2022-10-25 | 338,000 | -15,000 | 0.02 | 1,635,291,556 | 1,270,880 | 3.760 | 2022-10-21 |
| 115 | 2022-10-17 | 353,000 | 15,000 | 0.02 | 1,635,291,556 | 1,140,190 | 3.230 | 2022-10-13 |
| 116 | 2022-10-14 | 338,000 | -80,000 | 0.02 | 1,635,291,556 | 1,152,580 | 3.410 | 2022-10-12 |
| 117 | 2022-10-12 | 418,000 | 15,000 | 0.03 | 1,635,291,556 | 1,471,360 | 3.520 | 2022-10-10 |
| 118 | 2022-10-11 | 403,000 | 12,000 | 0.02 | 1,635,291,556 | 1,479,010 | 3.670 | 2022-10-07 |
| 119 | 2022-10-07 | 391,000 | -20,000 | 0.02 | 1,635,291,556 | 1,528,810 | 3.910 | 2022-10-05 |
| 120 | 2022-10-05 | 411,000 | 3,000 | 0.03 | 1,635,291,556 | 1,454,940 | 3.540 | 2022-09-30 |
| 121 | 2022-10-03 | 408,000 | 40,000 | 0.02 | 1,635,291,556 | 1,428,000 | 3.500 | 2022-09-29 |
| 122 | 2022-09-23 | 368,000 | 100,000 | 0.02 | 1,635,291,556 | 1,508,800 | 4.100 | 2022-09-21 |
| 123 | 2022-08-26 | 268,000 | 10,000 | 0.02 | 1,635,291,556 | 1,152,400 | 4.300 | 2022-08-24 |
| 124 | 2022-08-25 | 258,000 | 9,000 | 0.02 | 1,635,291,556 | 1,114,560 | 4.320 | 2022-08-23 |
| 125 | 2022-08-24 | 249,000 | 2,000 | 0.02 | 1,635,291,556 | 1,100,580 | 4.420 | 2022-08-22 |
| 126 | 2022-08-23 | 247,000 | 18,000 | 0.02 | 1,635,291,556 | 1,210,300 | 4.900 | 2022-08-19 |
| 127 | 2022-08-19 | 229,000 | -10,000 | 0.01 | 1,635,291,556 | 1,110,650 | 4.850 | 2022-08-17 |
| 128 | 2022-08-16 | 239,000 | -12,000 | 0.01 | 1,635,291,556 | 1,092,230 | 4.570 | 2022-08-12 |
| 129 | 2022-08-12 | 251,000 | 89,000 | 0.02 | 1,635,291,556 | 1,041,650 | 4.150 | 2022-08-10 |
| 130 | 2022-08-03 | 162,000 | 5,000 | 0.01 | 1,635,291,556 | 814,860 | 5.030 | 2022-08-01 |
| 131 | 2022-08-02 | 157,000 | 12,000 | 0.01 | 1,635,291,556 | 797,560 | 5.080 | 2022-07-29 |
| 132 | 2022-07-25 | 145,000 | -7,000 | 0.01 | 1,635,291,556 | 768,500 | 5.300 | 2022-07-21 |
| 133 | 2022-07-13 | 152,000 | 75,000 | 0.01 | 1,635,291,556 | 696,160 | 4.580 | 2022-07-11 |
| 134 | 2022-06-08 | 77,000 | -10,000 | 0.00 | 1,635,291,556 | 353,430 | 4.590 | 2022-06-06 |
| 135 | 2022-06-07 | 87,000 | 10,000 | 0.01 | 1,635,291,556 | 389,760 | 4.480 | 2022-06-02 |
| 136 | 2022-06-02 | 77,000 | -147,000 | 0.00 | 1,635,291,556 | 344,960 | 4.480 | 2022-05-31 |
| 137 | 2022-05-25 | 224,000 | -3,000 | 0.01 | 1,635,291,556 | 940,800 | 4.200 | 2022-05-23 |
| 138 | 2022-05-18 | 227,000 | -36,000 | 0.01 | 1,635,291,556 | 926,160 | 4.080 | 2022-05-16 |
| 139 | 2022-05-17 | 263,000 | 30,000 | 0.02 | 1,635,291,556 | 1,044,110 | 3.970 | 2022-05-13 |
| 140 | 2022-05-16 | 233,000 | 54,000 | 0.01 | 1,635,291,556 | 911,030 | 3.910 | 2022-05-12 |
| 141 | 2022-05-13 | 179,000 | 25,000 | 0.01 | 1,635,291,556 | 716,000 | 4.000 | 2022-05-11 |
| 142 | 2022-05-12 | 154,000 | 40,000 | 0.01 | 1,635,291,556 | 612,920 | 3.980 | 2022-05-10 |
| 143 | 2022-05-04 | 114,000 | 28,000 | 0.01 | 1,635,291,556 | 501,600 | 4.400 | 2022-04-29 |
| 144 | 2022-04-19 | 86,000 | 9,000 | 0.01 | 1,635,291,556 | 386,140 | 4.490 | 2022-04-13 |
| 145 | 2022-04-12 | 77,000 | -12,000 | 0.00 | 1,635,291,556 | 367,290 | 4.770 | 2022-04-08 |
| 146 | 2022-04-04 | 89,000 | -141,000 | 0.01 | 1,635,291,556 | 422,750 | 4.750 | 2022-03-31 |
| 147 | 2022-03-23 | 230,000 | 3,000 | 0.01 | 1,635,291,556 | 1,041,900 | 4.530 | 2022-03-21 |
| 148 | 2022-03-18 | 227,000 | 9,000 | 0.01 | 1,635,291,556 | 1,019,230 | 4.490 | 2022-03-16 |
| 149 | 2022-02-25 | 218,000 | -10,000 | 0.01 | 1,635,291,556 | 1,308,000 | 6.000 | 2022-02-23 |
| 150 | 2022-02-24 | 228,000 | 10,000 | 0.01 | 1,635,291,556 | 1,304,160 | 5.720 | 2022-02-22 |
| 151 | 2022-02-23 | 218,000 | -10,000 | 0.01 | 1,635,291,556 | 1,264,400 | 5.800 | 2022-02-21 |
| 152 | 2022-02-21 | 228,000 | 10,000 | 0.01 | 1,635,291,556 | 1,320,120 | 5.790 | 2022-02-17 |
| 153 | 2022-02-18 | 218,000 | -10,000 | 0.01 | 1,635,291,556 | 1,277,480 | 5.860 | 2022-02-16 |
| 154 | 2022-02-11 | 228,000 | -4,000 | 0.01 | 1,635,291,556 | 1,304,160 | 5.720 | 2022-02-09 |
| 155 | 2022-02-08 | 232,000 | -10,000 | 0.01 | 1,635,291,556 | 1,303,840 | 5.620 | 2022-02-04 |
| 156 | 2022-02-07 | 242,000 | -27,000 | 0.01 | 1,635,291,556 | 1,294,700 | 5.350 | 2022-01-28 |
| 157 | 2022-02-04 | 269,000 | 15,000 | 0.02 | 1,635,291,556 | 1,404,180 | 5.220 | 2022-01-27 |
| 158 | 2022-01-28 | 254,000 | -15,000 | 0.02 | 1,635,291,556 | 1,333,500 | 5.250 | 2022-01-26 |
| 159 | 2022-01-27 | 269,000 | 37,000 | 0.02 | 1,635,291,556 | 1,393,420 | 5.180 | 2022-01-25 |
| 160 | 2022-01-20 | 232,000 | -10,000 | 0.01 | 1,635,291,556 | 1,250,480 | 5.390 | 2022-01-18 |
| 161 | 2022-01-14 | 242,000 | 10,000 | 0.01 | 1,635,291,556 | 1,343,100 | 5.550 | 2022-01-12 |
| 162 | 2022-01-13 | 232,000 | -12,000 | 0.01 | 1,635,291,556 | 1,243,520 | 5.360 | 2022-01-11 |
| 163 | 2022-01-12 | 244,000 | 12,000 | 0.01 | 1,635,291,556 | 1,320,040 | 5.410 | 2022-01-10 |
| 164 | 2022-01-10 | 232,000 | 22,000 | 0.01 | 1,635,291,556 | 1,285,280 | 5.540 | 2022-01-06 |
| 165 | 2022-01-07 | 210,000 | 10,000 | 0.01 | 1,635,291,556 | 1,163,400 | 5.540 | 2022-01-05 |
| 166 | 2022-01-05 | 200,000 | -10,000 | 0.01 | 1,635,291,556 | 1,160,000 | 5.800 | 2022-01-03 |
| 167 | 2021-12-29 | 210,000 | -12,000 | 0.01 | 1,635,291,556 | 1,171,800 | 5.580 | 2021-12-23 |
| 168 | 2021-12-22 | 222,000 | 24,000 | 0.01 | 1,635,291,556 | 1,192,140 | 5.370 | 2021-12-20 |
| 169 | 2021-12-21 | 198,000 | 10,000 | 0.01 | 1,635,291,556 | 1,126,620 | 5.690 | 2021-12-17 |
| 170 | 2021-11-08 | 188,000 | -10,000 | 0.01 | 1,635,291,556 | 1,252,080 | 6.660 | 2021-11-04 |
| 171 | 2021-11-05 | 198,000 | 10,000 | 0.01 | 1,635,291,556 | 1,140,480 | 5.760 | 2021-11-03 |
| 172 | 2021-10-21 | 188,000 | -10,000 | 0.01 | 1,635,291,556 | 1,133,640 | 6.030 | 2021-10-19 |
| 173 | 2021-10-19 | 198,000 | -25,000 | 0.01 | 1,635,291,556 | 1,124,640 | 5.680 | 2021-10-15 |
| 174 | 2021-10-18 | 223,000 | 25,000 | 0.01 | 1,635,291,556 | 1,271,100 | 5.700 | 2021-10-12 |
| 175 | 2021-10-15 | 198,000 | 10,000 | 0.01 | 1,635,291,556 | 1,168,200 | 5.900 | 2021-10-11 |
| 176 | 2021-09-29 | 188,000 | 10,000 | 0.01 | 1,635,291,556 | 1,231,400 | 6.550 | 2021-09-27 |
| 177 | 2021-09-28 | 178,000 | -10,000 | 0.01 | 1,635,291,556 | 1,263,800 | 7.100 | 2021-09-24 |
| 178 | 2021-09-27 | 188,000 | -41,000 | 0.01 | 1,635,291,556 | 1,363,000 | 7.250 | 2021-09-23 |
| 179 | 2021-09-21 | 229,000 | 45,000 | 0.01 | 1,635,291,556 | 1,543,460 | 6.740 | 2021-09-17 |
| 180 | 2021-09-20 | 184,000 | -10,000 | 0.01 | 1,635,291,556 | 1,265,920 | 6.880 | 2021-09-16 |
| 181 | 2021-09-17 | 194,000 | 10,000 | 0.01 | 1,635,291,556 | 1,449,180 | 7.470 | 2021-09-15 |
| 182 | 2021-09-16 | 184,000 | -22,000 | 0.01 | 1,635,291,556 | 1,197,840 | 6.510 | 2021-09-14 |
| 183 | 2021-09-13 | 206,000 | 32,000 | 0.01 | 1,635,291,556 | 1,289,560 | 6.260 | 2021-09-09 |
| 184 | 2021-09-07 | 174,000 | -2,000 | 0.01 | 1,635,291,556 | 1,252,800 | 7.200 | 2021-09-03 |
| 185 | 2021-09-06 | 176,000 | -26,000 | 0.01 | 1,635,291,556 | 1,203,840 | 6.840 | 2021-09-02 |
| 186 | 2021-09-01 | 202,000 | -49,000 | 0.01 | 1,635,291,556 | 1,147,360 | 5.680 | 2021-08-30 |
| 187 | 2021-08-31 | 251,000 | 51,000 | 0.02 | 1,635,291,556 | 1,367,950 | 5.450 | 2021-08-27 |
| 188 | 2021-08-26 | 200,000 | 16,000 | 0.01 | 1,635,291,556 | 1,036,000 | 5.180 | 2021-08-24 |
| 189 | 2021-08-24 | 184,000 | 8,000 | 0.01 | 1,635,291,556 | 964,160 | 5.240 | 2021-08-20 |
| 190 | 2021-08-23 | 176,000 | -92,000 | 0.01 | 1,635,291,556 | 999,680 | 5.680 | 2021-08-19 |
| 191 | 2021-05-05 | 268,000 | -35,000 | 0.02 | 1,635,291,556 | 1,444,520 | 5.390 | 2021-05-03 |
| 192 | 2021-04-21 | 303,000 | 35,000 | 0.02 | 1,635,291,556 | 1,784,670 | 5.890 | 2021-04-19 |
| 193 | 2021-04-20 | 268,000 | 10,000 | 0.02 | 1,635,291,556 | 1,522,240 | 5.680 | 2021-04-16 |
| 194 | 2021-04-19 | 258,000 | 10,000 | 0.02 | 1,635,291,556 | 1,486,080 | 5.760 | 2021-04-15 |
| 195 | 2021-04-14 | 248,000 | 10,000 | 0.02 | 1,635,291,556 | 1,574,800 | 6.350 | 2021-04-12 |
| 196 | 2021-04-13 | 238,000 | 8,000 | 0.01 | 1,635,291,556 | 1,599,360 | 6.720 | 2021-04-09 |
| 197 | 2021-04-08 | 230,000 | 8,000 | 0.01 | 1,635,291,556 | 1,653,700 | 7.190 | 2021-04-01 |
| 198 | 2021-04-07 | 222,000 | -8,000 | 0.01 | 1,635,291,556 | 1,742,700 | 7.850 | 2021-03-31 |
| 199 | 2021-04-01 | 230,000 | -28,000 | 0.01 | 1,635,291,556 | 1,784,800 | 7.760 | 2021-03-30 |
| 200 | 2021-03-31 | 258,000 | -20,000 | 0.02 | 1,635,291,556 | 1,885,980 | 7.310 | 2021-03-29 |
| 201 | 2021-03-30 | 278,000 | -10,000 | 0.02 | 1,635,291,556 | 1,973,800 | 7.100 | 2021-03-26 |
| 202 | 2021-03-29 | 288,000 | 10,000 | 0.02 | 1,635,291,556 | 1,958,400 | 6.800 | 2021-03-25 |
| 203 | 2021-03-26 | 278,000 | 10,000 | 0.02 | 1,635,291,556 | 1,918,200 | 6.900 | 2021-03-24 |
| 204 | 2021-03-25 | 268,000 | 10,000 | 0.02 | 1,635,291,556 | 1,889,400 | 7.050 | 2021-03-23 |
| 205 | 2021-03-18 | 258,000 | -10,000 | 0.02 | 1,635,291,556 | 1,904,040 | 7.380 | 2021-03-16 |
| 206 | 2021-03-16 | 268,000 | -10,000 | 0.02 | 1,635,291,556 | 1,902,800 | 7.100 | 2021-03-12 |
| 207 | 2021-03-12 | 278,000 | 10,000 | 0.02 | 1,635,291,556 | 1,854,260 | 6.670 | 2021-03-10 |
| 208 | 2021-03-11 | 268,000 | 10,000 | 0.02 | 1,635,291,556 | 1,841,160 | 6.870 | 2021-03-09 |
| 209 | 2021-03-10 | 258,000 | 28,000 | 0.02 | 1,635,291,556 | 1,888,560 | 7.320 | 2021-03-08 |
| 210 | 2021-03-03 | 230,000 | -8,000 | 0.01 | 1,635,291,556 | 1,771,000 | 7.700 | 2021-03-01 |
| 211 | 2021-02-26 | 238,000 | 8,000 | 0.01 | 1,635,291,556 | 1,756,440 | 7.380 | 2021-02-24 |
| 212 | 2021-02-25 | 230,000 | 16,000 | 0.01 | 1,635,291,556 | 1,729,600 | 7.520 | 2021-02-23 |
| 213 | 2021-02-23 | 214,000 | 10,000 | 0.01 | 1,635,291,556 | 1,709,860 | 7.990 | 2021-02-19 |
| 214 | 2021-02-19 | 204,000 | -236,000 | 0.01 | 1,635,291,556 | 1,611,600 | 7.900 | 2021-02-17 |
| 215 | 2021-02-18 | 440,000 | -10,000 | 0.03 | 1,635,291,556 | 3,643,200 | 8.280 | 2021-02-16 |
| 216 | 2021-01-29 | 450,000 | 17,000 | 0.03 | 1,635,291,556 | 3,388,500 | 7.530 | 2021-01-27 |
| 217 | 2021-01-28 | 433,000 | 7,000 | 0.03 | 1,635,291,556 | 3,407,710 | 7.870 | 2021-01-26 |
| 218 | 2021-01-27 | 426,000 | 7,000 | 0.03 | 1,635,291,556 | 3,373,920 | 7.920 | 2021-01-25 |
| 219 | 2021-01-26 | 419,000 | -10,000 | 0.03 | 1,635,291,556 | 3,352,000 | 8.000 | 2021-01-22 |
| 220 | 2021-01-18 | 429,000 | -10,000 | 0.03 | 1,635,291,556 | 3,444,870 | 8.030 | 2021-01-14 |
| 221 | 2021-01-08 | 439,000 | 1,000 | 0.03 | 1,635,291,556 | 3,612,970 | 8.230 | 2021-01-06 |
| 222 | 2021-01-07 | 438,000 | -4,000 | 0.03 | 1,635,291,556 | 3,631,020 | 8.290 | 2021-01-05 |
| 223 | 2021-01-06 | 442,000 | -236,000 | 0.03 | 1,635,291,556 | 3,664,180 | 8.290 | 2021-01-04 |
| 224 | 2020-12-23 | 678,000 | -8,000 | 0.04 | 1,635,291,556 | 4,908,720 | 7.240 | 2020-12-21 |
| 225 | 2020-12-22 | 686,000 | -38,000 | 0.04 | 1,635,291,556 | 5,042,100 | 7.350 | 2020-12-18 |
| 226 | 2020-12-21 | 724,000 | -20,000 | 0.04 | 1,635,291,556 | 5,082,480 | 7.020 | 2020-12-17 |
| 227 | 2020-12-18 | 744,000 | 10,000 | 0.05 | 1,635,291,556 | 4,895,520 | 6.580 | 2020-12-16 |
| 228 | 2020-12-15 | 734,000 | 20,000 | 0.04 | 1,635,291,556 | 4,631,540 | 6.310 | 2020-12-11 |
| 229 | 2020-12-09 | 714,000 | -40,000 | 0.04 | 1,635,291,556 | 4,448,220 | 6.230 | 2020-12-07 |
| 230 | 2020-12-08 | 754,000 | -30,000 | 0.05 | 1,635,291,556 | 4,599,400 | 6.100 | 2020-12-04 |
| 231 | 2020-12-07 | 784,000 | -15,000 | 0.05 | 1,635,291,556 | 4,609,920 | 5.880 | 2020-12-03 |
| 232 | 2020-12-01 | 799,000 | 25,000 | 0.05 | 1,635,291,556 | 4,426,460 | 5.540 | 2020-11-27 |
| 233 | 2020-11-30 | 774,000 | 20,000 | 0.05 | 1,635,291,556 | 4,365,360 | 5.640 | 2020-11-26 |
| 234 | 2020-11-25 | 754,000 | 555,000 | 0.05 | 1,635,291,556 | 4,524,000 | 6.000 | 2020-11-23 |
| 235 | 2020-11-23 | 199,000 | 10,000 | 0.01 | 1,635,291,556 | 1,130,320 | 5.680 | 2020-11-19 |
| 236 | 2020-11-13 | 189,000 | 10,000 | 0.01 | 1,635,291,556 | 1,082,970 | 5.730 | 2020-11-11 |
| 237 | 2020-11-11 | 179,000 | -9,000 | 0.01 | 1,635,291,556 | 1,077,580 | 6.020 | 2020-11-09 |
| 238 | 2020-11-06 | 188,000 | 10,000 | 0.01 | 1,635,291,556 | 1,052,800 | 5.600 | 2020-11-04 |
| 239 | 2020-10-29 | 178,000 | -10,000 | 0.01 | 1,635,291,556 | 1,075,120 | 6.040 | 2020-10-27 |
| 240 | 2020-10-28 | 188,000 | -26,000 | 0.01 | 1,635,291,556 | 1,092,280 | 5.810 | 2020-10-23 |
| 241 | 2020-10-22 | 214,000 | -3,000 | 0.01 | 1,635,291,556 | 1,251,900 | 5.850 | 2020-10-20 |
| 242 | 2020-10-21 | 217,000 | -4,000 | 0.01 | 1,635,291,556 | 1,193,500 | 5.500 | 2020-10-19 |
| 243 | 2020-10-20 | 221,000 | 20,000 | 0.01 | 1,635,291,556 | 1,237,600 | 5.600 | 2020-10-16 |
| 244 | 2020-10-19 | 201,000 | -2,000 | 0.01 | 1,635,291,556 | 1,163,790 | 5.790 | 2020-10-15 |
| 245 | 2020-10-16 | 203,000 | 72,000 | 0.01 | 1,635,291,556 | 1,169,280 | 5.760 | 2020-10-14 |
| 246 | 2020-10-15 | 131,000 | -519,000 | 0.01 | 1,635,291,556 | 783,380 | 5.980 | 2020-10-12 |
| 247 | 2020-10-14 | 650,000 | 41,000 | 0.04 | 1,635,291,556 | 4,030,000 | 6.200 | 2020-10-09 |
| 248 | 2020-09-22 | 609,000 | -96,000 | 0.04 | 1,635,291,556 | 3,842,790 | 6.310 | 2020-09-18 |
| 249 | 2020-08-28 | 705,000 | -21,000 | 0.04 | 1,635,291,556 | 3,983,250 | 5.650 | 2020-08-26 |
| 250 | 2020-08-07 | 726,000 | -24,000 | 0.04 | 1,635,291,556 | 3,934,920 | 5.420 | 2020-08-05 |
| 251 | 2020-08-06 | 750,000 | -24,000 | 0.05 | 1,635,291,556 | 3,825,000 | 5.100 | 2020-08-04 |
| 252 | 2020-08-05 | 774,000 | -42,000 | 0.05 | 1,635,291,556 | 3,808,080 | 4.920 | 2020-08-03 |
| 253 | 2020-08-04 | 816,000 | 39,000 | 0.05 | 1,635,291,556 | 3,859,680 | 4.730 | 2020-07-31 |
| 254 | 2020-07-31 | 777,000 | -8,000 | 0.05 | 1,635,291,556 | 3,636,360 | 4.680 | 2020-07-29 |
| 255 | 2020-07-29 | 785,000 | 68,000 | 0.05 | 1,635,291,556 | 3,548,200 | 4.520 | 2020-07-27 |
| 256 | 2020-07-28 | 717,000 | 8,000 | 0.04 | 1,635,291,556 | 3,334,050 | 4.650 | 2020-07-24 |
| 257 | 2020-07-24 | 709,000 | -7,000 | 0.04 | 1,635,291,556 | 3,289,760 | 4.640 | 2020-07-22 |
| 258 | 2020-07-21 | 716,000 | 13,000 | 0.04 | 1,635,291,556 | 3,293,600 | 4.600 | 2020-07-17 |
| 259 | 2020-07-17 | 703,000 | 18,000 | 0.04 | 1,635,291,556 | 3,275,980 | 4.660 | 2020-07-15 |
| 260 | 2020-07-16 | 685,000 | 6,000 | 0.04 | 1,635,291,556 | 3,246,900 | 4.740 | 2020-07-14 |
| 261 | 2020-07-15 | 679,000 | 6,000 | 0.04 | 1,635,291,556 | 3,245,620 | 4.780 | 2020-07-13 |
| 262 | 2020-07-09 | 673,000 | -6,000 | 0.04 | 1,635,291,556 | 3,190,020 | 4.740 | 2020-07-07 |
| 263 | 2020-07-08 | 679,000 | -6,000 | 0.04 | 1,635,291,556 | 3,211,670 | 4.730 | 2020-07-06 |
| 264 | 2020-06-30 | 685,000 | -6,000 | 0.04 | 1,635,291,556 | 3,212,650 | 4.690 | 2020-06-26 |
| 265 | 2020-06-24 | 691,000 | 15,000 | 0.04 | 1,635,291,556 | 2,985,120 | 4.320 | 2020-06-22 |
| 266 | 2020-06-23 | 676,000 | 7,000 | 0.04 | 1,635,291,556 | 2,927,080 | 4.330 | 2020-06-19 |
| 267 | 2020-06-17 | 669,000 | 5,000 | 0.04 | 1,635,291,556 | 2,943,600 | 4.400 | 2020-06-15 |
| 268 | 2020-06-15 | 664,000 | 6,000 | 0.04 | 1,635,291,556 | 2,948,160 | 4.440 | 2020-06-11 |
| 269 | 2020-05-28 | 658,000 | -1,000 | 0.04 | 1,635,291,556 | 2,908,360 | 4.420 | 2020-05-26 |
| 270 | 2020-05-27 | 659,000 | 5,000 | 0.04 | 1,635,291,556 | 3,037,990 | 4.610 | 2020-05-25 |
| 271 | 2020-05-13 | 654,000 | -5,000 | 0.04 | 1,635,291,556 | 3,374,640 | 5.160 | 2020-05-11 |
| 272 | 2020-05-11 | 659,000 | -5,000 | 0.04 | 1,635,291,556 | 3,334,540 | 5.060 | 2020-05-07 |
| 273 | 2020-05-08 | 664,000 | -10,000 | 0.04 | 1,635,291,556 | 3,446,160 | 5.190 | 2020-05-06 |
| 274 | 2020-05-07 | 674,000 | -15,000 | 0.04 | 1,635,291,556 | 3,376,740 | 5.010 | 2020-05-05 |
| 275 | 2020-05-06 | 689,000 | -25,000 | 0.04 | 1,635,291,556 | 3,479,450 | 5.050 | 2020-05-04 |
| 276 | 2020-05-05 | 714,000 | -31,000 | 0.04 | 1,635,291,556 | 3,520,020 | 4.930 | 2020-04-29 |
| 277 | 2020-04-16 | 745,000 | 1,000 | 0.05 | 1,635,291,556 | 3,427,000 | 4.600 | 2020-04-14 |
| 278 | 2020-04-15 | 744,000 | 106,000 | 0.05 | 1,635,291,556 | 3,474,480 | 4.670 | 2020-04-09 |
| 279 | 2020-04-09 | 638,000 | -6,000 | 0.04 | 1,635,291,556 | 2,966,700 | 4.650 | 2020-04-07 |
| 280 | 2020-04-08 | 644,000 | -4,000 | 0.04 | 1,635,291,556 | 3,013,920 | 4.680 | 2020-04-06 |
| 281 | 2020-04-03 | 648,000 | -14,000 | 0.04 | 1,635,291,556 | 2,961,360 | 4.570 | 2020-04-01 |
| 282 | 2020-04-02 | 662,000 | -30,000 | 0.04 | 1,635,291,556 | 2,979,000 | 4.500 | 2020-03-31 |
| 283 | 2020-04-01 | 692,000 | -5,000 | 0.04 | 1,635,291,556 | 3,024,040 | 4.370 | 2020-03-30 |
| 284 | 2020-03-31 | 697,000 | 108,000 | 0.04 | 1,635,291,556 | 2,788,000 | 4.000 | 2020-03-27 |
| 285 | 2020-03-30 | 589,000 | 10,000 | 0.04 | 1,635,291,556 | 2,302,990 | 3.910 | 2020-03-26 |
| 286 | 2020-03-27 | 579,000 | -20,000 | 0.04 | 1,635,291,556 | 2,258,100 | 3.900 | 2020-03-25 |
| 287 | 2020-03-25 | 599,000 | -10,000 | 0.04 | 1,635,291,556 | 2,240,260 | 3.740 | 2020-03-23 |
| 288 | 2020-03-23 | 609,000 | 25,000 | 0.04 | 1,635,291,556 | 2,405,550 | 3.950 | 2020-03-19 |
| 289 | 2020-03-20 | 584,000 | 7,000 | 0.04 | 1,635,291,556 | 2,336,000 | 4.000 | 2020-03-18 |
| 290 | 2020-03-19 | 577,000 | 42,000 | 0.04 | 1,635,291,556 | 2,359,930 | 4.090 | 2020-03-17 |
| 291 | 2020-03-17 | 535,000 | 23,000 | 0.03 | 1,635,291,556 | 2,300,500 | 4.300 | 2020-03-13 |
| 292 | 2020-03-16 | 512,000 | -7,000 | 0.03 | 1,635,291,556 | 2,304,000 | 4.500 | 2020-03-12 |
| 293 | 2020-03-12 | 519,000 | 20,000 | 0.03 | 1,635,291,556 | 2,428,920 | 4.680 | 2020-03-10 |
| 294 | 2020-02-19 | 499,000 | 15,000 | 0.03 | 1,635,291,556 | 2,554,880 | 5.120 | 2020-02-17 |
| 295 | 2020-02-11 | 484,000 | 60,000 | 0.03 | 1,635,291,556 | 2,444,200 | 5.050 | 2020-02-07 |
| 296 | 2020-02-10 | 424,000 | 54,000 | 0.03 | 1,635,291,556 | 2,221,760 | 5.240 | 2020-02-06 |
| 297 | 2020-02-07 | 370,000 | -6,000 | 0.02 | 1,635,291,556 | 1,824,100 | 4.930 | 2020-02-05 |
| 298 | 2020-02-06 | 376,000 | -10,000 | 0.02 | 1,635,291,556 | 1,816,080 | 4.830 | 2020-02-04 |
| 299 | 2020-02-05 | 386,000 | 133,000 | 0.02 | 1,635,291,556 | 1,775,600 | 4.600 | 2020-02-03 |
| 300 | 2020-02-04 | 253,000 | 20,000 | 0.02 | 1,635,291,556 | 1,184,040 | 4.680 | 2020-01-31 |
| 301 | 2020-02-03 | 233,000 | 30,000 | 0.01 | 1,635,291,556 | 1,137,040 | 4.880 | 2020-01-30 |
| 302 | 2020-01-31 | 203,000 | 50,000 | 0.01 | 1,635,291,556 | 1,033,270 | 5.090 | 2020-01-29 |
| 303 | 2020-01-06 | 153,000 | -23,000 | 0.01 | 1,635,291,556 | 849,150 | 5.550 | 2020-01-02 |
| 304 | 2019-11-06 | 176,000 | 10,000 | 0.01 | 1,635,291,556 | 871,200 | 4.950 | 2019-11-04 |
| 305 | 2019-07-11 | 166,000 | -12,000 | 0.01 | 1,635,291,556 | 816,720 | 4.920 | 2019-07-09 |
| 306 | 2019-07-09 | 178,000 | -24,000 | 0.01 | 1,635,291,556 | 845,500 | 4.750 | 2019-07-05 |
| 307 | 2019-07-04 | 202,000 | 8,000 | 0.01 | 1,635,291,556 | 969,600 | 4.800 | 2019-07-02 |
| 308 | 2019-07-02 | 194,000 | 28,000 | 0.01 | 1,635,291,556 | 929,260 | 4.790 | 2019-06-27 |
| 309 | 2019-05-27 | 166,000 | -10,000 | 0.01 | 1,635,291,556 | 838,300 | 5.050 | 2019-05-23 |
| 310 | 2019-05-08 | 176,000 | 3,000 | 0.01 | 1,635,291,556 | 983,840 | 5.590 | 2019-05-06 |
| 311 | 2019-04-25 | 173,000 | 111,000 | 0.01 | 1,635,291,556 | 1,053,570 | 6.090 | 2019-04-23 |
| 312 | 2019-03-25 | 62,000 | -68,000 | 0.00 | 1,635,291,556 | 403,000 | 6.500 | 2019-03-21 |
| 313 | 2019-03-21 | 130,000 | 3,000 | 0.01 | 1,635,291,556 | 868,400 | 6.680 | 2019-03-19 |
| 314 | 2019-03-11 | 127,000 | -54,000 | 0.01 | 1,635,291,556 | 932,180 | 7.340 | 2019-03-07 |
| 315 | 2019-03-07 | 181,000 | 15,000 | 0.01 | 1,635,291,556 | 1,422,660 | 7.860 | 2019-03-05 |
| 316 | 2019-03-04 | 166,000 | -10,000 | 0.01 | 1,635,291,556 | 1,281,520 | 7.720 | 2019-02-28 |
| 317 | 2019-03-01 | 176,000 | -5,000 | 0.01 | 1,635,291,556 | 1,378,080 | 7.830 | 2019-02-27 |
| 318 | 2019-02-28 | 181,000 | -2,000 | 0.01 | 1,635,291,556 | 1,411,800 | 7.800 | 2019-02-26 |
| 319 | 2019-02-27 | 183,000 | -553,000 | 0.01 | 1,635,291,556 | 1,436,550 | 7.850 | 2019-02-25 |
| 320 | 2019-02-25 | 736,000 | 15,000 | 0.05 | 1,635,291,556 | 5,608,320 | 7.620 | 2019-02-21 |
| 321 | 2019-02-12 | 721,000 | -552,000 | 0.04 | 1,635,291,556 | 5,688,690 | 7.890 | 2019-02-08 |
| 322 | 2019-02-01 | 1,273,000 | -15,000 | 0.08 | 1,635,291,556 | 9,203,790 | 7.230 | 2019-01-30 |
| 323 | 2019-01-29 | 1,288,000 | 63,000 | 0.08 | 1,635,291,556 | 9,556,960 | 7.420 | 2019-01-25 |
| 324 | 2019-01-28 | 1,225,000 | 55,000 | 0.07 | 1,635,291,556 | 8,979,250 | 7.330 | 2019-01-24 |
| 325 | 2019-01-24 | 1,170,000 | 1,023,000 | 0.07 | 1,635,291,556 | 8,213,400 | 7.020 | 2019-01-22 |
| 326 | 2019-01-22 | 147,000 | 90,000 | 0.01 | 1,635,291,556 | 967,260 | 6.580 | 2019-01-18 |
| 327 | 2019-01-04 | 57,000 | 25,000 | 0.00 | 1,635,291,556 | 355,110 | 6.230 | 2019-01-02 |
| 328 | 2018-12-20 | 32,000 | -5,000 | 0.00 | 1,635,291,556 | 204,480 | 6.390 | 2018-12-18 |
| 329 | 2018-12-19 | 37,000 | 2,000 | 0.00 | 1,635,291,556 | 256,780 | 6.940 | 2018-12-17 |
| 330 | 2018-12-18 | 35,000 | 3,000 | 0.00 | 1,635,291,556 | 245,350 | 7.010 | 2018-12-14 |
| 331 | 2018-12-14 | 32,000 | -70,000 | 0.00 | 1,635,291,556 | 217,600 | 6.800 | 2018-12-12 |
| 332 | 2018-11-05 | 102,000 | -21,000 | 0.01 | 1,635,291,556 | 851,700 | 8.350 | 2018-11-01 |
| 333 | 2018-10-10 | 123,000 | 21,000 | 0.01 | 1,635,291,556 | 975,390 | 7.930 | 2018-10-08 |
| 334 | 2018-07-23 | 102,000 | 5,000 | 0.01 | 1,635,291,556 | 1,046,520 | 10.26 | 2018-07-19 |
| 335 | 2018-07-20 | 97,000 | 5,000 | 0.01 | 1,635,291,556 | 1,028,200 | 10.60 | 2018-07-18 |
| 336 | 2018-07-11 | 92,000 | 20,000 | 0.01 | 1,635,291,556 | 993,600 | 10.80 | 2018-07-09 |
| 337 | 2018-07-04 | 72,000 | 20,000 | 0.00 | 1,635,291,556 | 871,200 | 12.10 | 2018-06-29 |
| 338 | 2018-05-14 | 52,000 | -16,000 | 0.00 | 1,635,291,556 | 596,960 | 11.48 | 2018-05-10 |
| 339 | 2018-05-11 | 68,000 | 26,000 | 0.00 | 1,635,291,556 | 762,960 | 11.22 | 2018-05-09 |
| 340 | 2018-05-08 | 42,000 | -14,000 | 0.00 | 1,635,291,556 | 488,040 | 11.62 | 2018-05-04 |
| 341 | 2018-05-02 | 56,000 | -12,000 | 0.00 | 1,635,291,556 | 624,960 | 11.16 | 2018-04-27 |
| 342 | 2018-04-26 | 68,000 | -4,000 | 0.00 | 1,635,291,556 | 731,680 | 10.76 | 2018-04-24 |
| 343 | 2018-04-25 | 72,000 | 8,000 | 0.00 | 1,635,291,556 | 734,400 | 10.20 | 2018-04-23 |
| 344 | 2018-04-23 | 64,000 | 4,000 | 0.00 | 1,635,291,556 | 698,880 | 10.92 | 2018-04-19 |
| 345 | 2018-04-20 | 60,000 | 13,000 | 0.00 | 1,635,291,556 | 658,800 | 10.98 | 2018-04-18 |
| 346 | 2018-04-17 | 47,000 | -15,000 | 0.00 | 1,635,291,556 | 515,120 | 10.96 | 2018-04-13 |
| 347 | 2018-04-16 | 62,000 | 20,000 | 0.00 | 1,635,291,556 | 683,240 | 11.02 | 2018-04-12 |
| 348 | 2018-04-03 | 42,000 | 10,000 | 0.00 | 1,635,291,556 | 509,040 | 12.12 | 2018-03-28 |
| 349 | 2018-03-27 | 32,000 | -5,000 | 0.00 | 1,635,291,556 | 370,560 | 11.58 | 2018-03-23 |
| 350 | 2018-03-26 | 37,000 | 5,000 | 0.00 | 1,635,291,556 | 427,720 | 11.56 | 2018-03-22 |
| 351 | 2018-03-02 | 32,000 | -412,000 | 0.00 | 1,635,291,556 | 432,000 | 13.50 | 2018-02-28 |
| 352 | 2018-02-14 | 444,000 | -5,000 | 0.03 | 1,635,291,556 | 5,434,560 | 12.24 | 2018-02-12 |
| 353 | 2018-02-12 | 449,000 | 5,000 | 0.03 | 1,635,291,556 | 5,423,920 | 12.08 | 2018-02-08 |
| 354 | 2018-02-09 | 444,000 | -5,000 | 0.03 | 1,635,291,556 | 5,319,120 | 11.98 | 2018-02-07 |
| 355 | 2018-01-23 | 449,000 | -4,000 | 0.03 | 1,635,291,556 | 5,540,660 | 12.34 | 2018-01-19 |
| 356 | 2018-01-19 | 453,000 | -6,000 | 0.03 | 1,635,291,556 | 5,662,500 | 12.50 | 2018-01-17 |
| 357 | 2018-01-18 | 459,000 | 1,000 | 0.03 | 1,635,291,556 | 5,407,020 | 11.78 | 2018-01-16 |
| 358 | 2017-12-29 | 458,000 | -135,000 | 0.03 | 1,635,291,556 | 5,331,120 | 11.64 | 2017-12-27 |
| 359 | 2017-12-28 | 593,000 | -725,000 | 0.04 | 1,635,291,556 | 7,104,140 | 11.98 | 2017-12-22 |
| 360 | 2017-12-22 | 1,318,000 | -30,000 | 0.08 | 1,635,291,556 | 13,206,360 | 10.02 | 2017-12-20 |
| 361 | 2017-12-15 | 1,348,000 | -30,000 | 0.08 | 1,635,291,556 | 13,614,800 | 10.10 | 2017-12-13 |
| 362 | 2017-12-14 | 1,378,000 | -20,000 | 0.08 | 1,635,291,556 | 13,807,560 | 10.02 | 2017-12-12 |
| 363 | 2017-12-12 | 1,398,000 | -5,000 | 0.09 | 1,635,291,556 | 13,239,060 | 9.470 | 2017-12-08 |
| 364 | 2017-12-11 | 1,403,000 | -5,000 | 0.09 | 1,635,291,556 | 13,202,230 | 9.410 | 2017-12-07 |
| 365 | 2017-11-24 | 1,408,000 | -500,000 | 0.09 | 1,635,291,556 | 13,559,040 | 9.630 | 2017-11-22 |
| 366 | 2017-11-23 | 1,908,000 | -51,000 | 0.12 | 1,635,291,556 | 18,030,600 | 9.450 | 2017-11-21 |
| 367 | 2017-11-22 | 1,959,000 | -95,000 | 0.12 | 1,635,291,556 | 18,120,750 | 9.250 | 2017-11-20 |
| 368 | 2017-11-21 | 2,054,000 | -10,000 | 0.13 | 1,635,291,556 | 18,711,940 | 9.110 | 2017-11-17 |
| 369 | 2017-11-20 | 2,064,000 | -157,000 | 0.13 | 1,635,291,556 | 18,823,680 | 9.120 | 2017-11-16 |
| 370 | 2017-11-17 | 2,221,000 | -87,000 | 0.14 | 1,635,291,556 | 20,211,100 | 9.100 | 2017-11-15 |
| 371 | 2017-11-16 | 2,308,000 | -6,000 | 0.14 | 1,635,291,556 | 21,048,960 | 9.120 | 2017-11-14 |
| 372 | 2017-11-15 | 2,314,000 | -140,000 | 0.14 | 1,635,291,556 | 21,080,540 | 9.110 | 2017-11-13 |
| 373 | 2017-11-13 | 2,454,000 | -8,000 | 0.15 | 1,635,291,556 | 22,135,080 | 9.020 | 2017-11-09 |
| 374 | 2017-11-09 | 2,462,000 | -62,000 | 0.15 | 1,635,291,556 | 21,788,700 | 8.850 | 2017-11-07 |
| 375 | 2017-11-08 | 2,524,000 | -5,000 | 0.15 | 1,635,291,556 | 21,984,040 | 8.710 | 2017-11-06 |
| 376 | 2017-10-27 | 2,529,000 | 5,000 | 0.15 | 1,635,291,556 | 21,395,340 | 8.460 | 2017-10-25 |
| 377 | 2017-10-26 | 2,524,000 | 10,000 | 0.15 | 1,635,291,556 | 21,454,000 | 8.500 | 2017-10-24 |
| 378 | 2017-10-25 | 2,514,000 | -11,000 | 0.15 | 1,635,291,556 | 21,997,500 | 8.750 | 2017-10-23 |
| 379 | 2017-10-24 | 2,525,000 | 10,000 | 0.15 | 1,635,291,556 | 21,866,500 | 8.660 | 2017-10-20 |
| 380 | 2017-10-19 | 2,515,000 | 20,000 | 0.15 | 1,635,291,556 | 21,880,500 | 8.700 | 2017-10-17 |
| 381 | 2017-10-16 | 2,495,000 | -15,000 | 0.15 | 1,635,291,556 | 22,130,650 | 8.870 | 2017-10-12 |
| 382 | 2017-10-13 | 2,510,000 | -13,000 | 0.15 | 1,635,291,556 | 22,012,700 | 8.770 | 2017-10-11 |
| 383 | 2017-10-11 | 2,523,000 | -171,000 | 0.15 | 1,635,291,556 | 23,060,220 | 9.140 | 2017-10-09 |
| 384 | 2017-10-10 | 2,694,000 | 1,000 | 0.16 | 1,635,291,556 | 25,000,320 | 9.280 | 2017-10-06 |
| 385 | 2017-10-09 | 2,693,000 | 32,000 | 0.16 | 1,635,291,556 | 25,179,550 | 9.350 | 2017-10-04 |
| 386 | 2017-10-04 | 2,661,000 | -20,000 | 0.16 | 1,635,291,556 | 26,663,220 | 10.02 | 2017-09-29 |
| 387 | 2017-10-03 | 2,681,000 | 1,000 | 0.16 | 1,635,291,556 | 23,994,950 | 8.950 | 2017-09-28 |
| 388 | 2017-09-28 | 2,680,000 | -35,000 | 0.16 | 1,635,291,556 | 22,914,000 | 8.550 | 2017-09-26 |
| 389 | 2017-09-27 | 2,715,000 | 5,000 | 0.17 | 1,635,291,556 | 22,045,800 | 8.120 | 2017-09-25 |
| 390 | 2017-09-22 | 2,710,000 | -20,000 | 0.17 | 1,635,291,556 | 21,761,300 | 8.030 | 2017-09-20 |
| 391 | 2017-09-21 | 2,730,000 | 69,000 | 0.17 | 1,635,291,556 | 21,840,000 | 8.000 | 2017-09-19 |
| 392 | 2017-09-20 | 2,661,000 | 31,000 | 0.16 | 1,635,291,556 | 21,261,390 | 7.990 | 2017-09-18 |
| 393 | 2017-09-19 | 2,630,000 | -5,000 | 0.16 | 1,635,291,556 | 21,355,600 | 8.120 | 2017-09-15 |
| 394 | 2017-09-18 | 2,635,000 | 10,000 | 0.16 | 1,635,291,556 | 20,763,800 | 7.880 | 2017-09-14 |
| 395 | 2017-09-15 | 2,625,000 | 10,000 | 0.16 | 1,635,291,556 | 20,895,000 | 7.960 | 2017-09-13 |
| 396 | 2017-09-11 | 2,615,000 | 58,000 | 0.16 | 1,635,291,556 | 20,920,000 | 8.000 | 2017-09-07 |
| 397 | 2017-09-08 | 2,557,000 | 95,000 | 0.16 | 1,635,291,556 | 20,456,000 | 8.000 | 2017-09-06 |
| 398 | 2017-09-07 | 2,462,000 | 58,000 | 0.15 | 1,635,291,556 | 19,696,000 | 8.000 | 2017-09-05 |
| 399 | 2017-09-06 | 2,404,000 | 80,000 | 0.15 | 1,635,291,556 | 19,207,960 | 7.990 | 2017-09-04 |
| 400 | 2017-09-05 | 2,324,000 | 95,000 | 0.14 | 1,635,291,556 | 18,592,000 | 8.000 | 2017-09-01 |
| 401 | 2017-08-17 | 2,229,000 | -385,000 | 0.14 | 1,635,291,556 | 18,210,930 | 8.170 | 2017-08-15 |
| 402 | 2017-08-16 | 2,614,000 | -75,000 | 0.16 | 1,635,291,556 | 21,670,060 | 8.290 | 2017-08-14 |
| 403 | 2017-08-15 | 2,689,000 | 15,000 | 0.16 | 1,635,291,556 | 22,318,700 | 8.300 | 2017-08-11 |
| 404 | 2017-08-11 | 2,674,000 | 5,000 | 0.16 | 1,635,291,556 | 22,274,420 | 8.330 | 2017-08-09 |
| 405 | 2017-08-10 | 2,669,000 | -5,000 | 0.16 | 1,635,291,556 | 22,446,290 | 8.410 | 2017-08-08 |
| 406 | 2017-08-04 | 2,674,000 | 5,000 | 0.16 | 1,635,291,556 | 22,675,520 | 8.480 | 2017-08-02 |
| 407 | 2017-08-03 | 2,669,000 | 7,000 | 0.16 | 1,635,291,556 | 22,366,220 | 8.380 | 2017-08-01 |
| 408 | 2017-08-01 | 2,662,000 | 6,000 | 0.16 | 1,635,291,556 | 22,627,000 | 8.500 | 2017-07-28 |
| 409 | 2017-07-31 | 2,656,000 | 7,000 | 0.16 | 1,635,291,556 | 22,761,920 | 8.570 | 2017-07-27 |
| 410 | 2017-07-14 | 2,649,000 | 32,000 | 0.16 | 1,635,291,556 | 22,384,050 | 8.450 | 2017-07-12 |
| 411 | 2017-07-13 | 2,617,000 | 231,000 | 0.16 | 1,635,291,556 | 22,323,010 | 8.530 | 2017-07-11 |
| 412 | 2017-07-12 | 2,386,000 | 47,000 | 0.15 | 1,635,291,556 | 20,805,920 | 8.720 | 2017-07-10 |
| 413 | 2017-07-11 | 2,339,000 | 125,000 | 0.14 | 1,635,291,556 | 20,232,350 | 8.650 | 2017-07-07 |
| 414 | 2017-07-07 | 2,214,000 | 15,000 | 0.14 | 1,635,291,556 | 19,261,800 | 8.700 | 2017-07-05 |
| 415 | 2017-07-06 | 2,199,000 | 50,000 | 0.13 | 1,635,291,556 | 19,131,300 | 8.700 | 2017-07-04 |
| 416 | 2017-07-05 | 2,149,000 | 50,000 | 0.13 | 1,635,291,556 | 18,696,300 | 8.700 | 2017-07-03 |
| 417 | 2017-07-04 | 2,099,000 | -20,000 | 0.13 | 1,635,291,556 | 17,946,450 | 8.550 | 2017-06-30 |
| 418 | 2017-06-30 | 2,119,000 | 3,000 | 0.13 | 1,635,291,556 | 18,520,060 | 8.740 | 2017-06-28 |
| 419 | 2017-06-26 | 2,116,000 | 35,000 | 0.13 | 1,635,291,556 | 17,054,960 | 8.060 | 2017-06-22 |
| 420 | 2017-06-22 | 2,081,000 | 10,000 | 0.13 | 1,635,291,556 | 16,835,290 | 8.090 | 2017-06-20 |
| 421 | 2017-06-20 | 2,071,000 | 5,000 | 0.13 | 1,635,291,556 | 17,251,430 | 8.330 | 2017-06-16 |
| 422 | 2017-06-19 | 2,066,000 | 4,000 | 0.13 | 1,635,291,556 | 16,548,660 | 8.010 | 2017-06-15 |
| 423 | 2017-06-16 | 2,062,000 | 15,000 | 0.13 | 1,635,291,556 | 16,496,000 | 8.000 | 2017-06-14 |
| 424 | 2017-06-15 | 2,047,000 | 34,000 | 0.13 | 1,635,291,556 | 16,396,470 | 8.010 | 2017-06-13 |
| 425 | 2017-06-14 | 2,013,000 | 31,000 | 0.12 | 1,635,291,556 | 16,124,130 | 8.010 | 2017-06-12 |
| 426 | 2017-06-12 | 1,982,000 | 10,000 | 0.12 | 1,635,291,556 | 15,856,000 | 8.000 | 2017-06-08 |
| 427 | 2017-06-09 | 1,972,000 | 5,000 | 0.12 | 1,635,291,556 | 15,776,000 | 8.000 | 2017-06-07 |
| 428 | 2017-06-08 | 1,967,000 | 10,000 | 0.12 | 1,635,291,556 | 15,755,670 | 8.010 | 2017-06-06 |
| 429 | 2017-06-07 | 1,957,000 | 5,000 | 0.12 | 1,635,291,556 | 15,656,000 | 8.000 | 2017-06-05 |
| 430 | 2017-06-02 | 1,952,000 | -6,000 | 0.12 | 1,635,291,556 | 15,557,440 | 7.970 | 2017-05-31 |
| 431 | 2017-05-31 | 1,958,000 | 129,000 | 0.12 | 1,635,291,556 | 15,801,060 | 8.070 | 2017-05-26 |
| 432 | 2017-05-29 | 1,829,000 | 62,000 | 0.11 | 1,635,291,556 | 14,686,870 | 8.030 | 2017-05-25 |
| 433 | 2017-05-26 | 1,767,000 | 45,000 | 0.11 | 1,635,291,556 | 14,224,350 | 8.050 | 2017-05-24 |
| 434 | 2017-05-25 | 1,722,000 | 40,000 | 0.11 | 1,635,291,556 | 13,793,220 | 8.010 | 2017-05-23 |
| 435 | 2017-05-24 | 1,682,000 | 11,000 | 0.10 | 1,635,291,556 | 13,472,820 | 8.010 | 2017-05-22 |
| 436 | 2017-05-23 | 1,671,000 | -6,000 | 0.10 | 1,635,291,556 | 13,234,320 | 7.920 | 2017-05-19 |
| 437 | 2017-05-22 | 1,677,000 | 4,000 | 0.10 | 1,635,291,556 | 13,080,600 | 7.800 | 2017-05-18 |
| 438 | 2017-05-12 | 1,673,000 | -6,000 | 0.10 | 1,635,291,556 | 13,417,460 | 8.020 | 2017-05-10 |
| 439 | 2017-05-11 | 1,679,000 | 6,000 | 0.10 | 1,635,291,556 | 13,096,200 | 7.800 | 2017-05-09 |
| 440 | 2017-05-10 | 1,673,000 | 2,000 | 0.10 | 1,635,291,556 | 13,082,860 | 7.820 | 2017-05-08 |
| 441 | 2017-05-08 | 1,671,000 | 1,277,000 | 0.10 | 1,635,291,556 | 13,167,480 | 7.880 | 2017-05-04 |
| 442 | 2017-04-11 | 394,000 | 20,000 | 0.02 | 1,635,291,556 | 3,246,560 | 8.240 | 2017-04-07 |
| 443 | 2017-04-07 | 374,000 | 10,000 | 0.02 | 1,635,291,556 | 3,223,880 | 8.620 | 2017-04-05 |
| 444 | 2017-03-29 | 364,000 | 2,000 | 0.02 | 1,635,291,556 | 3,155,880 | 8.670 | 2017-03-27 |
| 445 | 2017-03-23 | 362,000 | -4,000 | 0.02 | 1,635,291,556 | 3,243,520 | 8.960 | 2017-03-21 |
| 446 | 2017-03-21 | 366,000 | 6,000 | 0.02 | 1,635,291,556 | 3,231,780 | 8.830 | 2017-03-17 |
| 447 | 2017-03-17 | 360,000 | 10,000 | 0.02 | 1,635,291,556 | 3,222,000 | 8.950 | 2017-03-15 |
| 448 | 2017-03-16 | 350,000 | 22,000 | 0.02 | 1,635,291,556 | 3,157,000 | 9.020 | 2017-03-14 |
| 449 | 2017-03-14 | 328,000 | 5,000 | 0.02 | 1,635,291,556 | 2,984,800 | 9.100 | 2017-03-10 |
| 450 | 2017-02-14 | 323,000 | -21,000 | 0.02 | 1,635,291,556 | 2,987,750 | 9.250 | 2017-02-10 |
| 451 | 2017-02-03 | 344,000 | -20,000 | 0.02 | 1,635,291,556 | 3,336,800 | 9.700 | 2017-02-01 |
| 452 | 2017-02-02 | 364,000 | -1,000 | 0.02 | 1,635,291,556 | 3,501,680 | 9.620 | 2017-01-26 |
| 453 | 2017-02-01 | 365,000 | -20,000 | 0.02 | 1,635,291,556 | 3,467,500 | 9.500 | 2017-01-25 |
| 454 | 2017-01-26 | 385,000 | -10,000 | 0.02 | 1,635,291,556 | 3,565,100 | 9.260 | 2017-01-24 |
| 455 | 2017-01-25 | 395,000 | 2,000 | 0.02 | 1,635,291,556 | 3,630,050 | 9.190 | 2017-01-23 |
| 456 | 2017-01-24 | 393,000 | -5,000 | 0.02 | 1,635,291,556 | 3,615,600 | 9.200 | 2017-01-20 |
| 457 | 2017-01-23 | 398,000 | 33,000 | 0.02 | 1,635,291,556 | 3,677,520 | 9.240 | 2017-01-19 |
| 458 | 2017-01-20 | 365,000 | -12,000 | 0.02 | 1,635,291,556 | 3,398,150 | 9.310 | 2017-01-18 |
| 459 | 2017-01-19 | 377,000 | 12,000 | 0.02 | 1,635,291,556 | 3,521,180 | 9.340 | 2017-01-17 |
| 460 | 2017-01-04 | 365,000 | 82,000 | 0.02 | 1,635,291,556 | 3,303,250 | 9.050 | 2016-12-30 |
| 461 | 2017-01-03 | 283,000 | 170,000 | 0.02 | 1,635,291,556 | 2,530,020 | 8.940 | 2016-12-29 |
| 462 | 2016-12-21 | 113,000 | 10,000 | 0.01 | 1,635,291,556 | 1,037,340 | 9.180 | 2016-12-19 |
| 463 | 2016-12-20 | 103,000 | 6,000 | 0.01 | 1,635,291,556 | 947,600 | 9.200 | 2016-12-16 |
| 464 | 2016-12-19 | 97,000 | 6,000 | 0.01 | 1,635,291,556 | 863,300 | 8.900 | 2016-12-15 |
| 465 | 2016-12-16 | 91,000 | 20,000 | 0.01 | 1,635,291,556 | 819,000 | 9.000 | 2016-12-14 |
| 466 | 2016-12-06 | 71,000 | -100,000 | 0.00 | 1,635,291,556 | 599,240 | 8.440 | 2016-12-02 |
| 467 | 2016-11-29 | 171,000 | -6,000 | 0.01 | 1,635,291,556 | 1,646,730 | 9.630 | 2016-11-25 |
| 468 | 2016-11-25 | 177,000 | -4,000 | 0.01 | 1,635,291,556 | 1,601,850 | 9.050 | 2016-11-23 |
| 469 | 2016-11-18 | 181,000 | -3,062,000 | 0.01 | 1,635,291,556 | 1,533,070 | 8.470 | 2016-11-16 |
| 470 | 2016-11-17 | 3,243,000 | -10,000 | 0.20 | 1,635,291,556 | 27,273,630 | 8.410 | 2016-11-15 |
| 471 | 2016-11-14 | 3,253,000 | 9,000 | 0.20 | 1,635,291,556 | 27,845,680 | 8.560 | 2016-11-10 |
| 472 | 2016-11-04 | 3,244,000 | -9,000 | 0.20 | 1,635,291,556 | 26,406,160 | 8.140 | 2016-11-02 |
| 473 | 2016-10-19 | 3,253,000 | 6,000 | 0.20 | 1,635,291,556 | 25,828,820 | 7.940 | 2016-10-17 |
| 474 | 2016-10-14 | 3,247,000 | 3,000 | 0.20 | 1,635,291,556 | 25,683,770 | 7.910 | 2016-10-12 |
| 475 | 2016-10-05 | 3,244,000 | 99,000 | 0.20 | 1,635,291,556 | 25,465,400 | 7.850 | 2016-10-03 |
| 476 | 2016-10-04 | 3,145,000 | 70,000 | 0.19 | 1,635,291,556 | 24,656,800 | 7.840 | 2016-09-30 |
| 477 | 2016-09-30 | 3,075,000 | 30,000 | 0.19 | 1,635,291,556 | 24,477,000 | 7.960 | 2016-09-28 |
| 478 | 2016-09-26 | 3,045,000 | -15,000 | 0.19 | 1,635,291,556 | 24,694,950 | 8.110 | 2016-09-22 |
| 479 | 2016-09-23 | 3,060,000 | 10,000 | 0.19 | 1,635,291,556 | 22,797,000 | 7.450 | 2016-09-21 |
| 480 | 2016-09-22 | 3,050,000 | 5,000 | 0.19 | 1,635,291,556 | 22,631,000 | 7.420 | 2016-09-20 |
| 481 | 2016-09-13 | 3,045,000 | -120,000 | 0.19 | 1,635,291,556 | 22,746,150 | 7.470 | 2016-09-09 |
| 482 | 2016-09-09 | 3,165,000 | 100,000 | 0.19 | 1,635,291,556 | 22,439,850 | 7.090 | 2016-09-07 |
| 483 | 2016-09-08 | 3,065,000 | -60,000 | 0.19 | 1,635,291,556 | 21,485,650 | 7.010 | 2016-09-06 |
| 484 | 2016-09-07 | 3,125,000 | 145,000 | 0.19 | 1,635,291,556 | 21,125,000 | 6.760 | 2016-09-05 |
| 485 | 2016-08-12 | 2,980,000 | -2,000 | 0.18 | 1,635,291,556 | 19,131,600 | 6.420 | 2016-08-10 |
| 486 | 2016-08-09 | 2,982,000 | -7,000 | 0.18 | 1,635,291,556 | 19,144,440 | 6.420 | 2016-08-05 |
| 487 | 2016-08-08 | 2,989,000 | -220,000 | 0.18 | 1,635,291,556 | 19,189,380 | 6.420 | 2016-08-04 |
| 488 | 2016-08-05 | 3,209,000 | -11,000 | 0.20 | 1,635,291,556 | 19,927,890 | 6.210 | 2016-08-03 |
| 489 | 2016-08-01 | 3,220,000 | 207,000 | 0.20 | 1,635,291,556 | 19,159,000 | 5.950 | 2016-07-28 |
| 490 | 2016-07-29 | 3,013,000 | -26,000 | 0.18 | 1,635,291,556 | 18,078,000 | 6.000 | 2016-07-27 |
| 491 | 2016-07-28 | 3,039,000 | 47,000 | 0.19 | 1,635,291,556 | 17,747,760 | 5.840 | 2016-07-26 |
| 492 | 2016-07-27 | 2,992,000 | 10,000 | 0.18 | 1,635,291,556 | 19,268,480 | 6.440 | 2016-07-25 |
| 493 | 2016-07-04 | 2,982,000 | -22,000 | 0.18 | 1,635,291,556 | 18,637,500 | 6.250 | 2016-06-29 |
| 494 | 2016-06-27 | 3,004,000 | 2,000 | 0.18 | 1,635,291,556 | 17,182,880 | 5.720 | 2016-06-23 |
| 495 | 2016-06-24 | 3,002,000 | -2,000 | 0.18 | 1,635,291,556 | 17,531,680 | 5.840 | 2016-06-22 |
| 496 | 2016-06-14 | 3,004,000 | 2,000 | 0.18 | 1,635,291,556 | 16,552,040 | 5.510 | 2016-06-10 |
| 497 | 2016-05-04 | 3,002,000 | -30,000 | 0.18 | 1,635,291,556 | 18,102,060 | 6.030 | 2016-04-29 |
| 498 | 2016-04-28 | 3,032,000 | 20,000 | 0.19 | 1,635,291,556 | 18,373,920 | 6.060 | 2016-04-26 |
| 499 | 2016-04-22 | 3,012,000 | -10,000 | 0.18 | 1,635,291,556 | 18,975,600 | 6.300 | 2016-04-20 |
| 500 | 2016-04-11 | 3,022,000 | 30,000 | 0.18 | 1,635,291,556 | 19,945,200 | 6.600 | 2016-04-07 |
| 501 | 2016-04-06 | 2,992,000 | -2,000 | 0.18 | 1,635,291,556 | 19,477,920 | 6.510 | 2016-04-01 |
| 502 | 2016-04-05 | 2,994,000 | -40,000 | 0.18 | 1,635,291,556 | 19,341,240 | 6.460 | 2016-03-31 |
| 503 | 2016-04-01 | 3,034,000 | 30,000 | 0.19 | 1,635,291,556 | 19,265,900 | 6.350 | 2016-03-30 |
| 504 | 2016-03-30 | 3,004,000 | -30,000 | 0.18 | 1,635,291,556 | 18,714,920 | 6.230 | 2016-03-24 |
| 505 | 2016-03-29 | 3,034,000 | -50,000 | 0.19 | 1,635,291,556 | 19,235,560 | 6.340 | 2016-03-23 |
| 506 | 2016-03-24 | 3,084,000 | 62,000 | 0.19 | 1,635,291,556 | 18,504,000 | 6.000 | 2016-03-22 |
| 507 | 2016-03-23 | 3,022,000 | 10,000 | 0.18 | 1,635,291,556 | 17,406,720 | 5.760 | 2016-03-21 |
| 508 | 2016-03-15 | 3,012,000 | -428,000 | 0.18 | 1,635,291,556 | 18,011,760 | 5.980 | 2016-03-11 |
| 509 | 2016-03-11 | 3,440,000 | -20,000 | 0.21 | 1,635,291,556 | 20,020,800 | 5.820 | 2016-03-09 |
| 510 | 2016-03-09 | 3,460,000 | 20,000 | 0.21 | 1,635,291,556 | 20,483,200 | 5.920 | 2016-03-07 |
| 511 | 2016-03-08 | 3,440,000 | -30,000 | 0.21 | 1,635,291,556 | 19,917,600 | 5.790 | 2016-03-04 |
| 512 | 2016-03-07 | 3,470,000 | 35,000 | 0.21 | 1,635,291,556 | 19,640,200 | 5.660 | 2016-03-03 |
| 513 | 2016-03-04 | 3,435,000 | 15,000 | 0.21 | 1,635,291,556 | 19,304,700 | 5.620 | 2016-03-02 |
| 514 | 2016-02-17 | 3,420,000 | 62,000 | 0.21 | 1,635,291,556 | 16,484,400 | 4.820 | 2016-02-15 |
| 515 | 2016-02-02 | 3,358,000 | 4,000 | 0.21 | 1,635,291,556 | 19,980,100 | 5.950 | 2016-01-29 |
| 516 | 2016-01-21 | 3,354,000 | -100,000 | 0.21 | 1,635,291,556 | 19,453,200 | 5.800 | 2016-01-19 |
| 517 | 2016-01-04 | 3,454,000 | 100,000 | 0.21 | 1,635,291,556 | 20,827,620 | 6.030 | 2015-12-29 |
| 518 | 2015-12-30 | 3,354,000 | 266,000 | 0.21 | 1,635,291,556 | 20,157,540 | 6.010 | 2015-12-28 |
| 519 | 2015-11-04 | 3,088,000 | 18,000 | 0.19 | 1,635,291,556 | 20,535,200 | 6.650 | 2015-11-02 |
| 520 | 2015-10-07 | 3,070,000 | -10,000 | 0.19 | 1,635,291,556 | 24,068,800 | 7.840 | 2015-10-05 |
| 521 | 2015-10-05 | 3,080,000 | -20,000 | 0.19 | 1,635,291,556 | 23,161,600 | 7.520 | 2015-09-30 |
| 522 | 2015-09-25 | 3,100,000 | -38,000 | 0.19 | 1,635,291,556 | 22,227,000 | 7.170 | 2015-09-23 |
| 523 | 2015-09-24 | 3,138,000 | -1,452,000 | 0.19 | 1,635,291,556 | 23,127,060 | 7.370 | 2015-09-22 |
| 524 | 2015-09-23 | 4,590,000 | -100,000 | 0.28 | 1,635,291,556 | 32,175,900 | 7.010 | 2015-09-21 |
| 525 | 2015-09-14 | 4,690,000 | -29,000 | 0.29 | 1,635,291,556 | 30,156,700 | 6.430 | 2015-09-10 |
| 526 | 2015-08-25 | 4,719,000 | -4,000 | 0.29 | 1,635,291,556 | 25,529,790 | 5.410 | 2015-08-21 |
| 527 | 2015-08-04 | 4,723,000 | -10,000 | 0.29 | 1,635,291,556 | 29,613,210 | 6.270 | 2015-07-31 |
| 528 | 2015-07-24 | 4,733,000 | 10,000 | 0.29 | 1,635,291,556 | 32,279,060 | 6.820 | 2015-07-22 |
| 529 | 2015-07-22 | 4,723,000 | 4,000 | 0.29 | 1,635,291,556 | 32,352,550 | 6.850 | 2015-07-20 |
| 530 | 2015-07-16 | 4,719,000 | -3,000 | 0.29 | 1,635,291,556 | 32,561,100 | 6.900 | 2015-07-14 |
| 531 | 2015-07-13 | 4,722,000 | 528,000 | 0.29 | 1,635,291,556 | 28,332,000 | 6.000 | 2015-07-09 |
| 532 | 2015-07-10 | 4,194,000 | -76,000 | 0.26 | 1,635,291,556 | 21,179,700 | 5.050 | 2015-07-08 |
| 533 | 2015-07-09 | 4,270,000 | -22,000 | 0.26 | 1,635,291,556 | 24,637,900 | 5.770 | 2015-07-07 |
| 534 | 2015-07-08 | 4,292,000 | 2,000 | 0.26 | 1,635,291,556 | 24,850,680 | 5.790 | 2015-07-06 |
| 535 | 2015-07-06 | 4,290,000 | 19,000 | 0.26 | 1,635,291,556 | 28,399,800 | 6.620 | 2015-07-02 |
| 536 | 2015-07-03 | 4,271,000 | 332,000 | 0.26 | 1,635,291,556 | 28,743,830 | 6.730 | 2015-06-30 |
| 537 | 2015-06-26 | 3,939,000 | 3,000 | 0.24 | 1,635,291,556 | 27,021,540 | 6.860 | 2015-06-24 |
| 538 | 2015-06-17 | 3,936,000 | 688,000 | 0.24 | 1,635,291,556 | 27,079,680 | 6.880 | 2015-06-15 |
| 539 | 2015-06-10 | 3,248,000 | 1,000 | 0.20 | 1,635,291,556 | 23,190,720 | 7.140 | 2015-06-08 |
| 540 | 2015-06-04 | 3,247,000 | 6,000 | 0.20 | 1,635,291,556 | 24,612,260 | 7.580 | 2015-06-02 |
| 541 | 2015-05-27 | 3,241,000 | -10,000 | 0.20 | 1,635,291,556 | 25,928,000 | 8.000 | 2015-05-22 |
| 542 | 2015-05-22 | 3,251,000 | 10,000 | 0.20 | 1,635,291,556 | 25,487,840 | 7.840 | 2015-05-20 |
| 543 | 2015-05-19 | 3,241,000 | -26,000 | 0.20 | 1,635,291,556 | 25,539,080 | 7.880 | 2015-05-15 |
| 544 | 2015-05-13 | 3,267,000 | -13,000 | 0.20 | 1,635,291,556 | 24,796,530 | 7.590 | 2015-05-11 |
| 545 | 2015-05-08 | 3,280,000 | -100,000 | 0.20 | 1,635,291,556 | 23,911,200 | 7.290 | 2015-05-06 |
| 546 | 2015-05-06 | 3,380,000 | -56,000 | 0.21 | 1,635,291,556 | 26,228,800 | 7.760 | 2015-05-04 |
| 547 | 2015-05-04 | 3,436,000 | -15,000 | 0.21 | 1,635,291,556 | 24,464,320 | 7.120 | 2015-04-29 |
| 548 | 2015-04-30 | 3,451,000 | 8,000 | 0.21 | 1,635,291,556 | 24,950,730 | 7.230 | 2015-04-28 |
| 549 | 2015-04-29 | 3,443,000 | -10,000 | 0.21 | 1,635,291,556 | 25,271,620 | 7.340 | 2015-04-27 |
| 550 | 2015-04-28 | 3,453,000 | -10,000 | 0.21 | 1,635,291,556 | 23,998,350 | 6.950 | 2015-04-24 |
| 551 | 2015-04-27 | 3,463,000 | 10,000 | 0.21 | 1,635,291,556 | 22,925,060 | 6.620 | 2015-04-23 |
| 552 | 2015-04-24 | 3,453,000 | 10,000 | 0.21 | 1,635,291,556 | 23,307,750 | 6.750 | 2015-04-22 |
| 553 | 2015-04-21 | 3,443,000 | 5,000 | 0.21 | 1,635,291,556 | 22,654,940 | 6.580 | 2015-04-17 |
| 554 | 2015-04-16 | 3,438,000 | 60,000 | 0.21 | 1,635,291,556 | 23,034,600 | 6.700 | 2015-04-14 |
| 555 | 2015-04-15 | 3,378,000 | 40,000 | 0.21 | 1,635,291,556 | 23,916,240 | 7.080 | 2015-04-13 |
| 556 | 2015-04-13 | 3,338,000 | 5,000 | 0.20 | 1,635,291,556 | 21,797,140 | 6.530 | 2015-04-09 |
| 557 | 2015-04-10 | 3,333,000 | 5,000 | 0.20 | 1,635,291,556 | 22,931,040 | 6.880 | 2015-04-08 |
| 558 | 2015-04-09 | 3,328,000 | -14,000 | 0.20 | 1,635,291,556 | 21,099,520 | 6.340 | 2015-04-02 |
| 559 | 2015-04-08 | 3,342,000 | -35,000 | 0.20 | 1,635,291,556 | 18,548,100 | 5.550 | 2015-04-01 |
| 560 | 2015-04-02 | 3,377,000 | -215,000 | 0.21 | 1,635,291,556 | 18,100,720 | 5.360 | 2015-03-31 |
| 561 | 2015-04-01 | 3,592,000 | -111,000 | 0.22 | 1,635,291,556 | 18,642,480 | 5.190 | 2015-03-30 |
| 562 | 2015-03-31 | 3,703,000 | -10,000 | 0.23 | 1,635,291,556 | 18,885,300 | 5.100 | 2015-03-27 |
| 563 | 2015-03-27 | 3,713,000 | 10,000 | 0.23 | 1,635,291,556 | 18,565,000 | 5.000 | 2015-03-25 |
| 564 | 2015-03-24 | 3,703,000 | 100,000 | 0.23 | 1,635,291,556 | 17,922,520 | 4.840 | 2015-03-20 |
| 565 | 2015-03-23 | 3,603,000 | 8,000 | 0.22 | 1,635,291,556 | 17,510,580 | 4.860 | 2015-03-19 |
| 566 | 2015-03-20 | 3,595,000 | -24,000 | 0.22 | 1,635,291,556 | 17,651,450 | 4.910 | 2015-03-18 |
| 567 | 2015-03-19 | 3,619,000 | 20,000 | 0.22 | 1,635,291,556 | 17,262,630 | 4.770 | 2015-03-17 |
| 568 | 2015-03-17 | 3,599,000 | 21,000 | 0.22 | 1,635,291,556 | 16,987,280 | 4.720 | 2015-03-13 |
| 569 | 2015-03-16 | 3,578,000 | -30,000 | 0.22 | 1,635,291,556 | 17,389,080 | 4.860 | 2015-03-12 |
| 570 | 2015-03-13 | 3,608,000 | -21,000 | 0.22 | 1,635,291,556 | 17,174,080 | 4.760 | 2015-03-11 |
| 571 | 2015-03-12 | 3,629,000 | -22,000 | 0.22 | 1,635,291,556 | 18,653,060 | 5.140 | 2015-03-10 |
| 572 | 2015-03-10 | 3,651,000 | 10,000 | 0.22 | 1,635,291,556 | 19,240,770 | 5.270 | 2015-03-06 |
| 573 | 2015-03-06 | 3,641,000 | 10,000 | 0.22 | 1,635,291,556 | 18,605,510 | 5.110 | 2015-03-04 |
| 574 | 2015-03-05 | 3,631,000 | 48,000 | 0.22 | 1,635,291,556 | 18,554,410 | 5.110 | 2015-03-03 |
| 575 | 2015-03-04 | 3,583,000 | -12,000 | 0.22 | 1,635,291,556 | 18,918,240 | 5.280 | 2015-03-02 |
| 576 | 2015-02-27 | 3,595,000 | 100,000 | 0.22 | 1,635,291,556 | 18,370,450 | 5.110 | 2015-02-25 |
| 577 | 2015-02-26 | 3,495,000 | -20,000 | 0.21 | 1,635,291,556 | 17,789,550 | 5.090 | 2015-02-24 |
| 578 | 2015-02-25 | 3,515,000 | 20,000 | 0.21 | 1,635,291,556 | 17,996,800 | 5.120 | 2015-02-23 |
| 579 | 2015-02-24 | 3,495,000 | 59,000 | 0.21 | 1,635,291,556 | 17,754,600 | 5.080 | 2015-02-17 |
| 580 | 2015-02-17 | 3,436,000 | 40,000 | 0.21 | 1,635,291,556 | 17,557,960 | 5.110 | 2015-02-13 |
| 581 | 2015-02-16 | 3,396,000 | 10,000 | 0.21 | 1,635,291,556 | 17,387,520 | 5.120 | 2015-02-12 |
| 582 | 2015-02-11 | 3,386,000 | 10,000 | 0.21 | 1,635,291,556 | 17,505,620 | 5.170 | 2015-02-09 |
| 583 | 2015-02-09 | 3,376,000 | -35,000 | 0.21 | 1,635,291,556 | 18,162,880 | 5.380 | 2015-02-05 |
| 584 | 2015-02-06 | 3,411,000 | -3,000 | 0.21 | 1,635,291,556 | 19,272,150 | 5.650 | 2015-02-04 |
| 585 | 2015-02-05 | 3,414,000 | -10,000 | 0.21 | 1,635,291,556 | 18,777,000 | 5.500 | 2015-02-03 |
| 586 | 2015-01-29 | 3,424,000 | -20,000 | 0.21 | 1,635,291,556 | 19,345,600 | 5.650 | 2015-01-27 |
| 587 | 2015-01-28 | 3,444,000 | 118,000 | 0.21 | 1,635,291,556 | 19,389,720 | 5.630 | 2015-01-26 |
| 588 | 2015-01-27 | 3,326,000 | -20,000 | 0.20 | 1,635,291,556 | 16,297,400 | 4.900 | 2015-01-23 |
| 589 | 2015-01-14 | 3,346,000 | 10,000 | 0.20 | 1,635,291,556 | 17,533,040 | 5.240 | 2015-01-12 |
| 590 | 2015-01-12 | 3,336,000 | 8,000 | 0.20 | 1,635,291,556 | 17,981,040 | 5.390 | 2015-01-08 |
| 591 | 2015-01-09 | 3,328,000 | 5,000 | 0.20 | 1,635,291,556 | 17,072,640 | 5.130 | 2015-01-07 |
| 592 | 2015-01-07 | 3,323,000 | 15,000 | 0.20 | 1,635,291,556 | 16,947,300 | 5.100 | 2015-01-05 |
| 593 | 2015-01-06 | 3,308,000 | -22,000 | 0.20 | 1,635,291,556 | 16,837,720 | 5.090 | 2015-01-02 |
| 594 | 2015-01-05 | 3,330,000 | 42,000 | 0.20 | 1,635,291,556 | 15,984,000 | 4.800 | 2014-12-30 |
| 595 | 2015-01-02 | 3,288,000 | 30,000 | 0.20 | 1,635,291,556 | 15,683,760 | 4.770 | 2014-12-29 |
| 596 | 2014-12-23 | 3,258,000 | -25,000 | 0.20 | 1,635,291,556 | 15,377,760 | 4.720 | 2014-12-19 |
| 597 | 2014-12-19 | 3,283,000 | 10,000 | 0.20 | 1,635,291,556 | 14,871,990 | 4.530 | 2014-12-17 |
| 598 | 2014-12-17 | 3,273,000 | -17,000 | 0.20 | 1,635,291,556 | 15,284,910 | 4.670 | 2014-12-15 |
| 599 | 2014-12-16 | 3,290,000 | 30,000 | 0.20 | 1,635,291,556 | 15,759,100 | 4.790 | 2014-12-12 |
| 600 | 2014-12-15 | 3,260,000 | 15,000 | 0.20 | 1,635,291,556 | 15,289,400 | 4.690 | 2014-12-11 |
| 601 | 2014-12-12 | 3,245,000 | -10,000 | 0.20 | 1,635,291,556 | 15,283,950 | 4.710 | 2014-12-10 |
| 602 | 2014-12-11 | 3,255,000 | 10,000 | 0.20 | 1,635,291,556 | 15,265,950 | 4.690 | 2014-12-09 |
| 603 | 2014-12-04 | 3,245,000 | 10,000 | 0.20 | 1,635,291,556 | 16,257,450 | 5.010 | 2014-12-02 |
| 604 | 2014-12-03 | 3,235,000 | 16,000 | 0.20 | 1,635,291,556 | 16,401,450 | 5.070 | 2014-12-01 |
| 605 | 2014-12-02 | 3,219,000 | -10,000 | 0.20 | 1,635,291,556 | 16,964,130 | 5.270 | 2014-11-28 |
| 606 | 2014-12-01 | 3,229,000 | -14,000 | 0.20 | 1,635,291,556 | 17,630,340 | 5.460 | 2014-11-27 |
| 607 | 2014-11-21 | 3,243,000 | 5,000 | 0.20 | 1,635,291,556 | 18,258,090 | 5.630 | 2014-11-19 |
| 608 | 2014-11-20 | 3,238,000 | 8,000 | 0.20 | 1,635,291,556 | 18,359,460 | 5.670 | 2014-11-18 |
| 609 | 2014-11-19 | 3,230,000 | 10,000 | 0.20 | 1,635,291,556 | 19,089,300 | 5.910 | 2014-11-17 |
| 610 | 2014-11-18 | 3,220,000 | -4,000 | 0.20 | 1,635,291,556 | 20,060,600 | 6.230 | 2014-11-14 |
| 611 | 2014-11-17 | 3,224,000 | -6,000 | 0.20 | 1,635,291,556 | 20,150,000 | 6.250 | 2014-11-13 |
| 612 | 2014-11-14 | 3,230,000 | 19,000 | 0.20 | 1,635,291,556 | 20,187,500 | 6.250 | 2014-11-12 |
| 613 | 2014-11-13 | 3,211,000 | -10,000 | 0.20 | 1,635,291,556 | 19,747,650 | 6.150 | 2014-11-11 |
| 614 | 2014-11-12 | 3,221,000 | 10,000 | 0.20 | 1,635,291,556 | 19,583,680 | 6.080 | 2014-11-10 |
| 615 | 2014-11-07 | 3,211,000 | -10,000 | 0.20 | 1,635,291,556 | 20,068,750 | 6.250 | 2014-11-05 |
| 616 | 2014-11-06 | 3,221,000 | -140,000 | 0.20 | 1,635,291,556 | 20,517,770 | 6.370 | 2014-11-04 |
| 617 | 2014-10-30 | 3,361,000 | 10,000 | 0.21 | 1,635,291,556 | 19,661,850 | 5.850 | 2014-10-28 |
| 618 | 2014-10-27 | 3,351,000 | -5,000 | 0.20 | 1,635,291,556 | 19,603,350 | 5.850 | 2014-10-23 |
| 619 | 2014-10-24 | 3,356,000 | 20,000 | 0.21 | 1,635,291,556 | 20,169,560 | 6.010 | 2014-10-22 |
| 620 | 2014-10-22 | 3,336,000 | 21,000 | 0.20 | 1,635,291,556 | 19,682,400 | 5.900 | 2014-10-20 |
| 621 | 2014-10-17 | 3,315,000 | 4,000 | 0.20 | 1,635,291,556 | 18,796,050 | 5.670 | 2014-10-15 |
| 622 | 2014-10-14 | 3,311,000 | -7,000 | 0.20 | 1,635,291,556 | 20,495,090 | 6.190 | 2014-10-10 |
| 623 | 2014-10-03 | 3,318,000 | -3,000 | 0.20 | 1,635,291,556 | 21,135,660 | 6.370 | 2014-09-29 |
| 624 | 2014-09-25 | 3,321,000 | 10,000 | 0.20 | 1,635,291,556 | 21,918,600 | 6.600 | 2014-09-23 |
| 625 | 2014-09-19 | 3,311,000 | 10,000 | 0.20 | 1,635,291,556 | 22,514,800 | 6.800 | 2014-09-17 |
| 626 | 2014-09-18 | 3,301,000 | 8,000 | 0.20 | 1,635,291,556 | 22,710,880 | 6.880 | 2014-09-16 |
| 627 | 2014-09-12 | 3,293,000 | 10,000 | 0.20 | 1,635,291,556 | 24,005,970 | 7.290 | 2014-09-10 |
| 628 | 2014-09-10 | 3,283,000 | -60,000 | 0.20 | 1,635,291,556 | 23,637,600 | 7.200 | 2014-09-05 |
| 629 | 2014-09-08 | 3,343,000 | -10,000 | 0.20 | 1,635,291,556 | 25,039,070 | 7.490 | 2014-09-04 |
| 630 | 2014-09-05 | 3,353,000 | -70,000 | 0.21 | 1,635,291,556 | 24,577,490 | 7.330 | 2014-09-03 |
| 631 | 2014-09-04 | 3,423,000 | -35,000 | 0.21 | 1,635,291,556 | 23,995,230 | 7.010 | 2014-09-02 |
| 632 | 2014-09-03 | 3,458,000 | 20,000 | 0.21 | 1,635,291,556 | 22,477,000 | 6.500 | 2014-09-01 |
| 633 | 2014-09-02 | 3,438,000 | 25,000 | 0.21 | 1,635,291,556 | 23,137,740 | 6.730 | 2014-08-29 |
| 634 | 2014-08-29 | 3,413,000 | 43,000 | 0.21 | 1,635,291,556 | 22,218,630 | 6.510 | 2014-08-27 |
| 635 | 2014-08-27 | 3,370,000 | 16,000 | 0.21 | 1,635,291,556 | 21,702,800 | 6.440 | 2014-08-25 |
| 636 | 2014-08-21 | 3,354,000 | 5,000 | 0.21 | 1,635,291,556 | 20,627,100 | 6.150 | 2014-08-19 |
| 637 | 2014-08-12 | 3,349,000 | 10,000 | 0.20 | 1,635,291,556 | 19,826,080 | 5.920 | 2014-08-08 |
| 638 | 2014-08-01 | 3,339,000 | -3,000 | 0.20 | 1,635,291,556 | 20,200,950 | 6.050 | 2014-07-30 |
| 639 | 2014-07-18 | 3,342,000 | -4,000 | 0.20 | 1,635,291,556 | 18,548,100 | 5.550 | 2014-07-16 |
| 640 | 2014-07-15 | 3,346,000 | 50,000 | 0.20 | 1,635,291,556 | 17,700,340 | 5.290 | 2014-07-11 |
| 641 | 2014-07-09 | 3,296,000 | -10,000 | 0.20 | 1,635,291,556 | 17,402,880 | 5.280 | 2014-07-07 |
| 642 | 2014-07-07 | 3,306,000 | -22,000 | 0.20 | 1,635,291,556 | 17,687,100 | 5.350 | 2014-07-03 |
| 643 | 2014-07-03 | 3,328,000 | 10,000 | 0.20 | 1,635,291,556 | 17,172,480 | 5.160 | 2014-06-30 |
| 644 | 2014-06-30 | 3,318,000 | 2,000 | 0.20 | 1,635,291,556 | 17,552,220 | 5.290 | 2014-06-26 |
| 645 | 2014-06-27 | 3,316,000 | 10,000 | 0.20 | 1,635,291,556 | 17,541,640 | 5.290 | 2014-06-25 |
| 646 | 2014-06-26 | 3,306,000 | -10,000 | 0.20 | 1,635,291,556 | 17,455,680 | 5.280 | 2014-06-24 |
| 647 | 2014-06-24 | 3,316,000 | 10,000 | 0.20 | 1,635,291,556 | 17,541,640 | 5.290 | 2014-06-20 |
| 648 | 2014-06-16 | 3,306,000 | -60,000 | 0.20 | 1,635,291,556 | 18,612,780 | 5.630 | 2014-06-12 |
| 649 | 2014-05-26 | 3,366,000 | 124,000 | 0.21 | 1,635,291,556 | 18,445,680 | 5.480 | 2014-05-22 |
| 650 | 2014-05-16 | 3,242,000 | 6,000 | 0.20 | 1,635,291,556 | 16,210,000 | 5.000 | 2014-05-14 |
| 651 | 2014-05-13 | 3,236,000 | 20,000 | 0.20 | 1,635,291,556 | 15,791,680 | 4.880 | 2014-05-09 |
| 652 | 2014-04-30 | 3,216,000 | 30,000 | 0.20 | 1,635,291,556 | 17,495,040 | 5.440 | 2014-04-28 |
| 653 | 2014-04-25 | 3,186,000 | 22,000 | 0.19 | 1,635,291,556 | 18,478,800 | 5.800 | 2014-04-23 |
| 654 | 2014-04-23 | 3,164,000 | 3,000 | 0.19 | 1,635,291,556 | 17,591,840 | 5.560 | 2014-04-17 |
| 655 | 2014-04-17 | 3,161,000 | -50,000 | 0.19 | 1,635,291,556 | 17,859,650 | 5.650 | 2014-04-15 |
| 656 | 2014-04-16 | 3,211,000 | 8,000 | 0.20 | 1,635,291,556 | 18,142,150 | 5.650 | 2014-04-14 |
| 657 | 2014-04-14 | 3,203,000 | -16,000 | 0.20 | 1,635,291,556 | 19,378,150 | 6.050 | 2014-04-10 |
| 658 | 2014-04-09 | 3,219,000 | -14,000 | 0.20 | 1,635,291,556 | 18,090,780 | 5.620 | 2014-04-07 |
| 659 | 2014-04-03 | 3,233,000 | -6,000 | 0.20 | 1,635,291,556 | 18,848,390 | 5.830 | 2014-04-01 |
| 660 | 2014-04-02 | 3,239,000 | -10,000 | 0.20 | 1,635,291,556 | 18,753,810 | 5.790 | 2014-03-31 |
| 661 | 2014-04-01 | 3,249,000 | 45,000 | 0.20 | 1,635,291,556 | 18,226,890 | 5.610 | 2014-03-28 |
| 662 | 2014-03-31 | 3,204,000 | -10,000 | 0.20 | 1,635,291,556 | 17,141,400 | 5.350 | 2014-03-27 |
| 663 | 2014-03-28 | 3,214,000 | -10,000 | 0.20 | 1,635,291,556 | 18,223,380 | 5.670 | 2014-03-26 |
| 664 | 2014-03-27 | 3,224,000 | 21,000 | 0.20 | 1,635,291,556 | 18,118,880 | 5.620 | 2014-03-25 |
| 665 | 2014-03-21 | 3,203,000 | 30,000 | 0.20 | 1,635,291,556 | 19,890,630 | 6.210 | 2014-03-19 |
| 666 | 2014-03-20 | 3,173,000 | 40,000 | 0.19 | 1,635,291,556 | 19,926,440 | 6.280 | 2014-03-18 |
| 667 | 2014-03-13 | 3,133,000 | 4,000 | 0.19 | 1,635,291,556 | 20,270,510 | 6.470 | 2014-03-11 |
| 668 | 2014-03-11 | 3,129,000 | -10,000 | 0.19 | 1,635,291,556 | 20,964,300 | 6.700 | 2014-03-07 |
| 669 | 2014-03-10 | 3,139,000 | -35,000 | 0.19 | 1,635,291,556 | 20,403,500 | 6.500 | 2014-03-06 |
| 670 | 2014-03-04 | 3,174,000 | -111,000 | 0.19 | 1,635,291,556 | 18,282,240 | 5.760 | 2014-02-28 |
| 671 | 2014-03-03 | 3,285,000 | -6,000 | 0.20 | 1,635,291,556 | 19,250,100 | 5.860 | 2014-02-27 |
| 672 | 2014-02-28 | 3,291,000 | -10,000 | 0.20 | 1,635,291,556 | 17,475,210 | 5.310 | 2014-02-26 |
| 673 | 2014-02-27 | 3,301,000 | 10,000 | 0.20 | 1,635,291,556 | 17,297,240 | 5.240 | 2014-02-25 |
| 674 | 2014-02-26 | 3,291,000 | -10,000 | 0.20 | 1,635,291,556 | 17,738,490 | 5.390 | 2014-02-24 |
| 675 | 2014-02-24 | 3,301,000 | -16,000 | 0.20 | 1,635,291,556 | 17,264,230 | 5.230 | 2014-02-20 |
| 676 | 2014-02-21 | 3,317,000 | 20,000 | 0.20 | 1,635,291,556 | 17,613,270 | 5.310 | 2014-02-19 |
| 677 | 2014-02-18 | 3,297,000 | -5,000 | 0.20 | 1,635,291,556 | 17,605,980 | 5.340 | 2014-02-14 |
| 678 | 2014-02-07 | 3,302,000 | -20,000 | 0.20 | 1,635,291,556 | 15,189,200 | 4.600 | 2014-02-05 |
| 679 | 2014-02-05 | 3,322,000 | -30,000 | 0.20 | 1,635,291,556 | 15,912,380 | 4.790 | 2014-01-29 |
| 680 | 2014-01-29 | 3,352,000 | -10,000 | 0.20 | 1,635,291,556 | 15,754,400 | 4.700 | 2014-01-27 |
| 681 | 2014-01-27 | 3,362,000 | 10,000 | 0.21 | 1,635,291,556 | 17,415,160 | 5.180 | 2014-01-23 |
| 682 | 2014-01-24 | 3,352,000 | -30,000 | 0.20 | 1,635,291,556 | 17,363,360 | 5.180 | 2014-01-22 |
| 683 | 2014-01-23 | 3,382,000 | 10,000 | 0.21 | 1,635,291,556 | 16,673,260 | 4.930 | 2014-01-21 |
| 684 | 2014-01-22 | 3,372,000 | 30,000 | 0.21 | 1,635,291,556 | 16,556,520 | 4.910 | 2014-01-20 |
| 685 | 2014-01-20 | 3,342,000 | -125,000 | 0.20 | 1,635,291,556 | 17,211,300 | 5.150 | 2014-01-16 |
| 686 | 2014-01-17 | 3,467,000 | -35,000 | 0.21 | 1,635,291,556 | 17,369,670 | 5.010 | 2014-01-15 |
| 687 | 2014-01-16 | 3,502,000 | -37,000 | 0.21 | 1,635,291,556 | 16,914,660 | 4.830 | 2014-01-14 |
| 688 | 2014-01-15 | 3,539,000 | 10,000 | 0.22 | 1,635,291,556 | 16,881,030 | 4.770 | 2014-01-13 |
| 689 | 2014-01-13 | 3,529,000 | 10,000 | 0.22 | 1,635,291,556 | 16,551,010 | 4.690 | 2014-01-09 |
| 690 | 2014-01-10 | 3,519,000 | 32,000 | 0.22 | 1,635,291,556 | 16,504,110 | 4.690 | 2014-01-08 |
| 691 | 2014-01-09 | 3,487,000 | 15,000 | 0.21 | 1,635,291,556 | 16,249,420 | 4.660 | 2014-01-07 |
| 692 | 2014-01-07 | 3,472,000 | 105,000 | 0.21 | 1,635,291,556 | 15,519,840 | 4.470 | 2014-01-03 |
| 693 | 2014-01-06 | 3,367,000 | -20,000 | 0.21 | 1,635,291,556 | 14,814,800 | 4.400 | 2014-01-02 |
| 694 | 2014-01-03 | 3,387,000 | 25,000 | 0.21 | 1,635,291,556 | 13,852,830 | 4.090 | 2013-12-30 |
| 695 | 2014-01-02 | 3,362,000 | -10,000 | 0.21 | 1,635,291,556 | 13,784,200 | 4.100 | 2013-12-27 |
| 696 | 2013-12-30 | 3,372,000 | -1,000 | 0.21 | 1,635,291,556 | 13,622,880 | 4.040 | 2013-12-23 |
| 697 | 2013-12-27 | 3,373,000 | -10,000 | 0.21 | 1,635,291,556 | 13,525,730 | 4.010 | 2013-12-20 |
| 698 | 2013-12-23 | 3,383,000 | 5,000 | 0.21 | 1,635,291,556 | 13,768,810 | 4.070 | 2013-12-19 |
| 699 | 2013-12-19 | 3,378,000 | -10,000 | 0.21 | 1,635,291,556 | 14,018,700 | 4.150 | 2013-12-17 |
| 700 | 2013-12-17 | 3,388,000 | -40,000 | 0.25 | 1,362,743,556 | 13,958,560 | 4.120 | 2013-12-13 |
| 701 | 2013-12-13 | 3,428,000 | 20,000 | 0.25 | 1,362,743,556 | 13,814,840 | 4.030 | 2013-12-11 |
| 702 | 2013-12-12 | 3,408,000 | -30,000 | 0.25 | 1,362,743,556 | 14,143,200 | 4.150 | 2013-12-10 |
| 703 | 2013-12-11 | 3,438,000 | -50,000 | 0.25 | 1,362,743,556 | 14,095,800 | 4.100 | 2013-12-09 |
| 704 | 2013-12-10 | 3,488,000 | 10,000 | 0.26 | 1,362,743,556 | 14,126,400 | 4.050 | 2013-12-06 |
| 705 | 2013-12-09 | 3,478,000 | 20,000 | 0.26 | 1,362,743,556 | 14,120,680 | 4.060 | 2013-12-05 |
| 706 | 2013-12-02 | 3,458,000 | 50,000 | 0.25 | 1,362,743,556 | 13,624,520 | 3.940 | 2013-11-28 |
| 707 | 2013-11-29 | 3,408,000 | 10,000 | 0.25 | 1,362,743,556 | 13,291,200 | 3.900 | 2013-11-27 |
| 708 | 2013-11-27 | 3,398,000 | -7,000 | 0.25 | 1,362,743,556 | 13,218,220 | 3.890 | 2013-11-25 |
| 709 | 2013-11-21 | 3,405,000 | 10,000 | 0.25 | 1,362,743,556 | 13,007,100 | 3.820 | 2013-11-19 |
| 710 | 2013-11-12 | 3,395,000 | 18,000 | 0.25 | 1,362,743,556 | 12,968,900 | 3.820 | 2013-11-08 |
| 711 | 2013-11-07 | 3,377,000 | 10,000 | 0.25 | 1,362,743,556 | 13,913,240 | 4.120 | 2013-11-05 |
| 712 | 2013-11-06 | 3,367,000 | 10,000 | 0.25 | 1,362,743,556 | 13,872,040 | 4.120 | 2013-11-04 |
| 713 | 2013-10-30 | 3,357,000 | 10,000 | 0.25 | 1,362,743,556 | 13,629,420 | 4.060 | 2013-10-28 |
| 714 | 2013-10-29 | 3,347,000 | -10,000 | 0.25 | 1,362,743,556 | 13,354,530 | 3.990 | 2013-10-25 |
| 715 | 2013-10-23 | 3,357,000 | -10,000 | 0.25 | 1,362,743,556 | 13,193,010 | 3.930 | 2013-10-21 |
| 716 | 2013-10-21 | 3,367,000 | -10,000 | 0.25 | 1,362,743,556 | 13,400,660 | 3.980 | 2013-10-17 |
| 717 | 2013-10-18 | 3,377,000 | 12,000 | 0.25 | 1,362,743,556 | 12,629,980 | 3.740 | 2013-10-16 |
| 718 | 2013-10-17 | 3,365,000 | -40,000 | 0.25 | 1,362,743,556 | 12,787,000 | 3.800 | 2013-10-15 |
| 719 | 2013-10-16 | 3,405,000 | -37,000 | 0.25 | 1,362,743,556 | 13,313,550 | 3.910 | 2013-10-11 |
| 720 | 2013-10-15 | 3,442,000 | -14,000 | 0.25 | 1,362,743,556 | 12,666,560 | 3.680 | 2013-10-10 |
| 721 | 2013-10-10 | 3,456,000 | -65,000 | 0.25 | 1,362,743,556 | 12,579,840 | 3.640 | 2013-10-08 |
| 722 | 2013-10-07 | 3,521,000 | 21,000 | 0.26 | 1,362,743,556 | 12,217,870 | 3.470 | 2013-10-03 |
| 723 | 2013-10-04 | 3,500,000 | -40,000 | 0.26 | 1,362,743,556 | 12,145,000 | 3.470 | 2013-10-02 |
| 724 | 2013-10-03 | 3,540,000 | 6,000 | 0.26 | 1,362,743,556 | 11,682,000 | 3.300 | 2013-09-30 |
| 725 | 2013-10-02 | 3,534,000 | 125,000 | 0.26 | 1,362,743,556 | 11,662,200 | 3.300 | 2013-09-27 |
| 726 | 2013-09-30 | 3,409,000 | -30,000 | 0.25 | 1,362,743,556 | 11,249,700 | 3.300 | 2013-09-26 |
| 727 | 2013-09-25 | 3,439,000 | -9,000 | 0.25 | 1,362,743,556 | 11,761,380 | 3.420 | 2013-09-23 |
| 728 | 2013-09-24 | 3,448,000 | 30,000 | 0.25 | 1,362,743,556 | 11,274,960 | 3.270 | 2013-09-19 |
| 729 | 2013-09-19 | 3,418,000 | -26,000 | 0.25 | 1,362,743,556 | 11,313,580 | 3.310 | 2013-09-17 |
| 730 | 2013-09-17 | 3,444,000 | 9,000 | 0.25 | 1,362,743,556 | 11,744,040 | 3.410 | 2013-09-13 |
| 731 | 2013-09-13 | 3,435,000 | -5,000 | 0.25 | 1,362,743,556 | 12,056,850 | 3.510 | 2013-09-11 |
| 732 | 2013-09-12 | 3,440,000 | 45,000 | 0.25 | 1,362,743,556 | 12,005,600 | 3.490 | 2013-09-10 |
| 733 | 2013-09-11 | 3,395,000 | -30,000 | 0.25 | 1,362,743,556 | 12,289,900 | 3.620 | 2013-09-09 |
| 734 | 2013-09-10 | 3,425,000 | 20,000 | 0.25 | 1,362,743,556 | 11,987,500 | 3.500 | 2013-09-06 |
| 735 | 2013-09-06 | 3,405,000 | -105,000 | 0.25 | 1,362,743,556 | 11,917,500 | 3.500 | 2013-09-04 |
| 736 | 2013-09-04 | 3,510,000 | -20,000 | 0.26 | 1,362,743,556 | 11,547,900 | 3.290 | 2013-09-02 |
| 737 | 2013-08-29 | 3,530,000 | -20,000 | 0.26 | 1,362,743,556 | 11,578,400 | 3.280 | 2013-08-27 |
| 738 | 2013-08-28 | 3,550,000 | 110,000 | 0.26 | 1,362,743,556 | 11,750,500 | 3.310 | 2013-08-26 |
| 739 | 2013-08-27 | 3,440,000 | 14,000 | 0.25 | 1,362,743,556 | 11,076,800 | 3.220 | 2013-08-23 |
| 740 | 2013-08-26 | 3,426,000 | 1,000 | 0.25 | 1,362,743,556 | 11,271,540 | 3.290 | 2013-08-22 |
| 741 | 2013-08-23 | 3,425,000 | 20,000 | 0.25 | 1,362,743,556 | 11,097,000 | 3.240 | 2013-08-21 |
| 742 | 2013-08-22 | 3,405,000 | 30,000 | 0.25 | 1,362,743,556 | 11,134,350 | 3.270 | 2013-08-20 |
| 743 | 2013-08-19 | 3,375,000 | -20,000 | 0.25 | 1,362,743,556 | 11,677,500 | 3.460 | 2013-08-15 |
| 744 | 2013-08-16 | 3,395,000 | 24,000 | 0.25 | 1,362,743,556 | 11,916,450 | 3.510 | 2013-08-13 |
| 745 | 2013-08-09 | 3,371,000 | -30,000 | 0.25 | 1,362,743,556 | 11,461,400 | 3.400 | 2013-08-07 |
| 746 | 2013-08-02 | 3,401,000 | -6,000 | 0.25 | 1,362,743,556 | 11,903,500 | 3.500 | 2013-07-31 |
| 747 | 2013-08-01 | 3,407,000 | 2,000 | 0.25 | 1,362,743,556 | 12,060,780 | 3.540 | 2013-07-30 |
| 748 | 2013-07-31 | 3,405,000 | 40,000 | 0.25 | 1,362,743,556 | 12,223,950 | 3.590 | 2013-07-29 |
| 749 | 2013-07-30 | 3,365,000 | -20,000 | 0.25 | 1,362,743,556 | 12,484,150 | 3.710 | 2013-07-26 |
| 750 | 2013-07-29 | 3,385,000 | 20,000 | 0.25 | 1,362,743,556 | 12,558,350 | 3.710 | 2013-07-25 |
| 751 | 2013-07-25 | 3,365,000 | -2,000 | 0.25 | 1,362,743,556 | 12,046,700 | 3.580 | 2013-07-23 |
| 752 | 2013-07-23 | 3,367,000 | -25,000 | 0.25 | 1,362,743,556 | 11,346,790 | 3.370 | 2013-07-19 |
| 753 | 2013-07-19 | 3,392,000 | 20,000 | 0.25 | 1,362,743,556 | 12,143,360 | 3.580 | 2013-07-17 |
| 754 | 2013-07-18 | 3,372,000 | 1,000 | 0.25 | 1,362,743,556 | 12,172,920 | 3.610 | 2013-07-16 |
| 755 | 2013-07-17 | 3,371,000 | -11,000 | 0.25 | 1,362,743,556 | 12,101,890 | 3.590 | 2013-07-15 |
| 756 | 2013-07-15 | 3,382,000 | -50,000 | 0.25 | 1,362,743,556 | 11,600,260 | 3.430 | 2013-07-11 |
| 757 | 2013-07-11 | 3,432,000 | 50,000 | 0.25 | 1,362,743,556 | 11,154,000 | 3.250 | 2013-07-09 |
| 758 | 2013-07-05 | 3,382,000 | -60,000 | 0.25 | 1,362,743,556 | 11,295,880 | 3.340 | 2013-07-03 |
| 759 | 2013-07-03 | 3,442,000 | 80,000 | 0.25 | 1,362,743,556 | 12,150,260 | 3.530 | 2013-06-28 |
| 760 | 2013-07-02 | 3,362,000 | -30,000 | 0.25 | 1,362,743,556 | 12,069,580 | 3.590 | 2013-06-27 |
| 761 | 2013-06-27 | 3,392,000 | 10,000 | 0.25 | 1,362,743,556 | 11,261,440 | 3.320 | 2013-06-25 |
| 762 | 2013-06-26 | 3,382,000 | -10,000 | 0.25 | 1,362,743,556 | 11,803,180 | 3.490 | 2013-06-24 |
| 763 | 2013-06-25 | 3,392,000 | 60,000 | 0.25 | 1,362,743,556 | 12,312,960 | 3.630 | 2013-06-21 |
| 764 | 2013-06-21 | 3,332,000 | -10,000 | 0.24 | 1,362,743,556 | 13,094,760 | 3.930 | 2013-06-19 |
| 765 | 2013-06-20 | 3,342,000 | 10,000 | 0.25 | 1,362,743,556 | 13,000,380 | 3.890 | 2013-06-18 |
| 766 | 2013-06-17 | 3,332,000 | -10,000 | 0.24 | 1,362,743,556 | 13,228,040 | 3.970 | 2013-06-13 |
| 767 | 2013-06-14 | 3,342,000 | -20,000 | 0.25 | 1,362,743,556 | 13,401,420 | 4.010 | 2013-06-11 |
| 768 | 2013-06-13 | 3,362,000 | 20,000 | 0.25 | 1,362,743,556 | 13,716,960 | 4.080 | 2013-06-10 |
| 769 | 2013-06-11 | 3,342,000 | -19,000 | 0.25 | 1,362,743,556 | 13,100,640 | 3.920 | 2013-06-07 |
| 770 | 2013-06-10 | 3,361,000 | 19,000 | 0.25 | 1,362,743,556 | 13,040,680 | 3.880 | 2013-06-06 |
| 771 | 2013-06-07 | 3,342,000 | -40,000 | 0.25 | 1,362,743,556 | 13,267,740 | 3.970 | 2013-06-05 |
| 772 | 2013-06-06 | 3,382,000 | 30,000 | 0.25 | 1,362,743,556 | 12,953,060 | 3.830 | 2013-06-04 |
| 773 | 2013-06-05 | 3,352,000 | -30,000 | 0.25 | 1,362,743,556 | 13,173,360 | 3.930 | 2013-06-03 |
| 774 | 2013-06-04 | 3,382,000 | 10,000 | 0.25 | 1,362,743,556 | 13,528,000 | 4.000 | 2013-05-31 |
| 775 | 2013-06-03 | 3,372,000 | -10,000 | 0.25 | 1,362,743,556 | 13,656,600 | 4.050 | 2013-05-30 |
| 776 | 2013-05-30 | 3,382,000 | 30,000 | 0.25 | 1,362,743,556 | 14,441,140 | 4.270 | 2013-05-28 |
| 777 | 2013-05-29 | 3,352,000 | -52,000 | 0.25 | 1,362,743,556 | 14,815,840 | 4.420 | 2013-05-27 |
| 778 | 2013-05-28 | 3,404,000 | 4,000 | 0.25 | 1,362,743,556 | 14,262,760 | 4.190 | 2013-05-24 |
| 779 | 2013-05-27 | 3,400,000 | -29,000 | 0.25 | 1,362,743,556 | 13,906,000 | 4.090 | 2013-05-23 |
| 780 | 2013-05-24 | 3,429,000 | 2,000 | 0.25 | 1,362,743,556 | 14,504,670 | 4.230 | 2013-05-22 |
| 781 | 2013-05-23 | 3,427,000 | -48,000 | 0.25 | 1,362,743,556 | 15,044,530 | 4.390 | 2013-05-21 |
| 782 | 2013-05-22 | 3,475,000 | 41,000 | 0.26 | 1,362,743,556 | 14,699,250 | 4.230 | 2013-05-20 |
| 783 | 2013-05-21 | 3,434,000 | 99,000 | 0.25 | 1,362,743,556 | 15,109,600 | 4.400 | 2013-05-16 |
| 784 | 2013-05-20 | 3,335,000 | -9,000 | 0.24 | 1,362,743,556 | 14,240,450 | 4.270 | 2013-05-15 |
| 785 | 2013-05-16 | 3,344,000 | 14,000 | 0.25 | 1,362,743,556 | 13,576,640 | 4.060 | 2013-05-14 |
| 786 | 2013-05-15 | 3,330,000 | -28,000 | 0.24 | 1,362,743,556 | 13,719,600 | 4.120 | 2013-05-13 |
| 787 | 2013-05-13 | 3,358,000 | 20,000 | 0.25 | 1,362,743,556 | 13,532,740 | 4.030 | 2013-05-09 |
| 788 | 2013-05-10 | 3,338,000 | -57,000 | 0.24 | 1,362,743,556 | 13,385,380 | 4.010 | 2013-05-08 |
| 789 | 2013-05-09 | 3,395,000 | -33,000 | 0.25 | 1,362,743,556 | 13,240,500 | 3.900 | 2013-05-07 |
| 790 | 2013-05-08 | 3,428,000 | -3,000 | 0.25 | 1,362,743,556 | 12,820,720 | 3.740 | 2013-05-06 |
| 791 | 2013-05-03 | 3,431,000 | 20,000 | 0.25 | 1,362,743,556 | 12,866,250 | 3.750 | 2013-04-30 |
| 792 | 2013-05-02 | 3,411,000 | 47,000 | 0.25 | 1,362,743,556 | 12,586,590 | 3.690 | 2013-04-29 |
| 793 | 2013-04-30 | 3,364,000 | -30,000 | 0.25 | 1,362,743,556 | 12,413,160 | 3.690 | 2013-04-26 |
| 794 | 2013-04-29 | 3,394,000 | -37,000 | 0.25 | 1,362,743,556 | 12,591,740 | 3.710 | 2013-04-25 |
| 795 | 2013-04-26 | 3,431,000 | 2,868,000 | 0.25 | 1,362,743,556 | 12,969,180 | 3.780 | 2013-04-24 |
| 796 | 2013-04-25 | 563,000 | 32,000 | 0.04 | 1,362,743,556 | 2,099,990 | 3.730 | 2013-04-23 |
| 797 | 2013-04-24 | 531,000 | -30,000 | 0.04 | 1,362,743,556 | 2,017,800 | 3.800 | 2013-04-22 |
| 798 | 2013-04-22 | 561,000 | -20,000 | 0.04 | 1,362,743,556 | 2,070,090 | 3.690 | 2013-04-18 |
| 799 | 2013-04-19 | 581,000 | 100,000 | 0.04 | 1,362,743,556 | 2,149,700 | 3.700 | 2013-04-17 |
| 800 | 2013-04-18 | 481,000 | -40,000 | 0.04 | 1,362,743,556 | 1,702,740 | 3.540 | 2013-04-16 |
| 801 | 2013-04-17 | 521,000 | -5,000 | 0.04 | 1,362,743,556 | 1,844,340 | 3.540 | 2013-04-15 |
| 802 | 2013-04-16 | 526,000 | 30,000 | 0.04 | 1,362,743,556 | 1,883,080 | 3.580 | 2013-04-12 |
| 803 | 2013-04-15 | 496,000 | -112,000 | 0.04 | 1,362,743,556 | 1,770,720 | 3.570 | 2013-04-11 |
| 804 | 2013-04-12 | 608,000 | 10,000 | 0.04 | 1,362,743,556 | 2,103,680 | 3.460 | 2013-04-10 |
| 805 | 2013-04-09 | 598,000 | -80,000 | 0.04 | 1,362,743,556 | 2,015,260 | 3.370 | 2013-04-05 |
| 806 | 2013-04-08 | 678,000 | -50,000 | 0.05 | 1,362,743,556 | 2,278,080 | 3.360 | 2013-04-03 |
| 807 | 2013-04-05 | 728,000 | 115,000 | 0.05 | 1,362,743,556 | 2,402,400 | 3.300 | 2013-04-02 |
| 808 | 2013-04-03 | 613,000 | -95,000 | 0.04 | 1,362,743,556 | 2,237,450 | 3.650 | 2013-03-28 |
| 809 | 2013-04-02 | 708,000 | -20,000 | 0.05 | 1,362,743,556 | 2,584,200 | 3.650 | 2013-03-27 |
| 810 | 2013-03-28 | 728,000 | 70,000 | 0.05 | 1,362,743,556 | 2,766,400 | 3.800 | 2013-03-26 |
| 811 | 2013-03-27 | 658,000 | -10,000 | 0.05 | 1,362,743,556 | 2,566,200 | 3.900 | 2013-03-25 |
| 812 | 2013-03-26 | 668,000 | -19,000 | 0.05 | 1,362,743,556 | 2,611,880 | 3.910 | 2013-03-22 |
| 813 | 2013-03-25 | 687,000 | 56,000 | 0.05 | 1,362,743,556 | 2,555,640 | 3.720 | 2013-03-21 |
| 814 | 2013-03-22 | 631,000 | 22,000 | 0.05 | 1,362,743,556 | 2,322,080 | 3.680 | 2013-03-20 |
| 815 | 2013-03-21 | 609,000 | -20,000 | 0.04 | 1,362,743,556 | 2,131,500 | 3.500 | 2013-03-19 |
| 816 | 2013-03-20 | 629,000 | 30,000 | 0.05 | 1,362,743,556 | 2,214,080 | 3.520 | 2013-03-18 |
| 817 | 2013-03-19 | 599,000 | 8,000 | 0.04 | 1,362,743,556 | 2,096,500 | 3.500 | 2013-03-15 |
| 818 | 2013-03-18 | 591,000 | -140,000 | 0.04 | 1,362,743,556 | 2,192,610 | 3.710 | 2013-03-14 |
| 819 | 2013-03-15 | 731,000 | 70,000 | 0.05 | 1,362,743,556 | 2,558,500 | 3.500 | 2013-03-13 |
| 820 | 2013-03-14 | 661,000 | 32,000 | 0.05 | 1,362,743,556 | 2,379,600 | 3.600 | 2013-03-12 |
| 821 | 2013-03-13 | 629,000 | 121,000 | 0.05 | 1,362,743,556 | 2,352,460 | 3.740 | 2013-03-11 |
| 822 | 2013-03-12 | 508,000 | -21,000 | 0.04 | 1,362,743,556 | 1,976,120 | 3.890 | 2013-03-08 |
| 823 | 2013-03-08 | 529,000 | -56,000 | 0.04 | 1,362,743,556 | 2,063,100 | 3.900 | 2013-03-06 |
| 824 | 2013-03-07 | 585,000 | -20,000 | 0.04 | 1,362,743,556 | 2,386,800 | 4.080 | 2013-03-05 |
| 825 | 2013-03-06 | 605,000 | -39,000 | 0.04 | 1,362,743,556 | 2,522,850 | 4.170 | 2013-03-04 |
| 826 | 2013-03-05 | 644,000 | 25,000 | 0.05 | 1,362,743,556 | 2,672,600 | 4.150 | 2013-03-01 |
| 827 | 2013-03-04 | 619,000 | -65,000 | 0.05 | 1,362,743,556 | 2,407,910 | 3.890 | 2013-02-28 |
| 828 | 2013-03-01 | 684,000 | -40,000 | 0.05 | 1,362,743,556 | 2,674,440 | 3.910 | 2013-02-27 |
| 829 | 2013-02-28 | 724,000 | 30,000 | 0.05 | 1,362,743,556 | 2,700,520 | 3.730 | 2013-02-26 |
| 830 | 2013-02-27 | 694,000 | 5,000 | 0.05 | 1,362,743,556 | 2,713,540 | 3.910 | 2013-02-25 |
| 831 | 2013-02-26 | 689,000 | 70,000 | 0.05 | 1,362,743,556 | 2,611,310 | 3.790 | 2013-02-22 |
| 832 | 2013-02-25 | 619,000 | -45,000 | 0.05 | 1,362,743,556 | 2,506,950 | 4.050 | 2013-02-21 |
| 833 | 2013-02-22 | 664,000 | -69,000 | 0.05 | 1,362,743,556 | 2,582,960 | 3.890 | 2013-02-20 |
| 834 | 2013-02-21 | 733,000 | -50,000 | 0.05 | 1,362,743,556 | 2,455,550 | 3.350 | 2013-02-19 |
| 835 | 2013-02-20 | 783,000 | -140,000 | 0.06 | 1,362,743,556 | 2,763,990 | 3.530 | 2013-02-18 |
| 836 | 2013-02-19 | 923,000 | 20,000 | 0.07 | 1,362,743,556 | 3,128,970 | 3.390 | 2013-02-15 |
| 837 | 2013-02-18 | 903,000 | 40,000 | 0.07 | 1,362,743,556 | 2,961,840 | 3.280 | 2013-02-14 |
| 838 | 2013-02-15 | 863,000 | 20,000 | 0.06 | 1,362,743,556 | 2,830,640 | 3.280 | 2013-02-08 |
| 839 | 2013-02-14 | 843,000 | -20,000 | 0.06 | 1,362,743,556 | 2,765,040 | 3.280 | 2013-02-07 |
| 840 | 2013-02-08 | 863,000 | 80,000 | 0.06 | 1,362,743,556 | 2,873,790 | 3.330 | 2013-02-06 |
| 841 | 2013-02-07 | 783,000 | 6,000 | 0.06 | 1,362,743,556 | 2,513,430 | 3.210 | 2013-02-05 |
| 842 | 2013-02-06 | 777,000 | 42,000 | 0.06 | 1,362,743,556 | 2,470,860 | 3.180 | 2013-02-04 |
| 843 | 2013-02-04 | 735,000 | -2,000 | 0.05 | 1,362,743,556 | 2,278,500 | 3.100 | 2013-01-31 |
| 844 | 2013-02-01 | 737,000 | 70,000 | 0.05 | 1,362,743,556 | 2,387,880 | 3.240 | 2013-01-30 |
| 845 | 2013-01-31 | 667,000 | -15,000 | 0.05 | 1,362,743,556 | 2,114,390 | 3.170 | 2013-01-29 |
| 846 | 2013-01-30 | 682,000 | 137,000 | 0.05 | 1,362,743,556 | 2,107,380 | 3.090 | 2013-01-28 |
| 847 | 2013-01-29 | 545,000 | 17,000 | 0.04 | 1,362,743,556 | 1,684,050 | 3.090 | 2013-01-25 |
| 848 | 2013-01-28 | 528,000 | -145,000 | 0.04 | 1,362,743,556 | 1,763,520 | 3.340 | 2013-01-24 |
| 849 | 2013-01-25 | 673,000 | 55,000 | 0.05 | 1,362,743,556 | 2,348,770 | 3.490 | 2013-01-23 |
| 850 | 2013-01-24 | 618,000 | 45,000 | 0.05 | 1,362,743,556 | 2,237,160 | 3.620 | 2013-01-22 |
| 851 | 2013-01-23 | 573,000 | 80,000 | 0.04 | 1,362,743,556 | 1,994,040 | 3.480 | 2013-01-21 |
| 852 | 2013-01-22 | 493,000 | -20,000 | 0.04 | 1,362,743,556 | 1,769,870 | 3.590 | 2013-01-18 |
| 853 | 2013-01-21 | 513,000 | 14,000 | 0.04 | 1,362,743,556 | 1,831,410 | 3.570 | 2013-01-17 |
| 854 | 2013-01-17 | 499,000 | -183,000 | 0.04 | 1,362,743,556 | 1,906,180 | 3.820 | 2013-01-15 |
| 855 | 2013-01-16 | 682,000 | 20,000 | 0.05 | 1,362,743,556 | 2,762,100 | 4.050 | 2013-01-14 |
| 856 | 2013-01-15 | 662,000 | -63,000 | 0.05 | 1,362,743,556 | 2,806,880 | 4.240 | 2013-01-11 |
| 857 | 2013-01-14 | 725,000 | -65,000 | 0.05 | 1,362,743,556 | 3,023,250 | 4.170 | 2013-01-10 |
| 858 | 2013-01-11 | 790,000 | -17,000 | 0.06 | 1,362,743,556 | 2,899,300 | 3.670 | 2013-01-09 |
| 859 | 2013-01-10 | 807,000 | 20,000 | 0.06 | 1,362,743,556 | 2,671,170 | 3.310 | 2013-01-08 |
| 860 | 2013-01-09 | 787,000 | -62,000 | 0.06 | 1,362,743,556 | 2,730,890 | 3.470 | 2013-01-07 |
| 861 | 2013-01-08 | 849,000 | 60,000 | 0.06 | 1,362,743,556 | 2,878,110 | 3.390 | 2013-01-04 |
| 862 | 2013-01-07 | 789,000 | 40,000 | 0.06 | 1,362,743,556 | 2,651,040 | 3.360 | 2013-01-03 |
| 863 | 2013-01-04 | 749,000 | -50,000 | 0.05 | 1,362,743,556 | 2,351,860 | 3.140 | 2013-01-02 |
| 864 | 2013-01-03 | 799,000 | 20,000 | 0.06 | 1,362,743,556 | 2,468,910 | 3.090 | 2012-12-28 |
| 865 | 2013-01-02 | 779,000 | -7,000 | 0.06 | 1,362,743,556 | 2,430,480 | 3.120 | 2012-12-27 |
| 866 | 2012-12-28 | 786,000 | -30,000 | 0.06 | 1,362,743,556 | 2,405,160 | 3.060 | 2012-12-21 |
| 867 | 2012-12-27 | 816,000 | -30,000 | 0.06 | 1,362,743,556 | 2,505,120 | 3.070 | 2012-12-20 |
| 868 | 2012-12-21 | 846,000 | 17,000 | 0.06 | 1,362,743,556 | 2,656,440 | 3.140 | 2012-12-19 |
| 869 | 2012-12-20 | 829,000 | 60,000 | 0.06 | 1,362,743,556 | 2,511,870 | 3.030 | 2012-12-18 |
| 870 | 2012-12-19 | 769,000 | 7,000 | 0.06 | 1,362,743,556 | 2,345,450 | 3.050 | 2012-12-17 |
| 871 | 2012-12-18 | 762,000 | -28,000 | 0.06 | 1,362,743,556 | 2,156,460 | 2.830 | 2012-12-14 |
| 872 | 2012-12-17 | 790,000 | 58,000 | 0.06 | 1,362,743,556 | 2,212,000 | 2.800 | 2012-12-13 |
| 873 | 2012-12-14 | 732,000 | -73,000 | 0.05 | 1,362,743,556 | 2,056,920 | 2.810 | 2012-12-12 |
| 874 | 2012-12-12 | 805,000 | -5,000 | 0.06 | 1,362,743,556 | 2,165,450 | 2.690 | 2012-12-10 |
| 875 | 2012-12-10 | 810,000 | -10,000 | 0.06 | 1,362,743,556 | 2,122,200 | 2.620 | 2012-12-06 |
| 876 | 2012-12-07 | 820,000 | -20,000 | 0.06 | 1,362,743,556 | 2,148,400 | 2.620 | 2012-12-05 |
| 877 | 2012-12-06 | 840,000 | 10,000 | 0.06 | 1,362,743,556 | 2,142,000 | 2.550 | 2012-12-04 |
| 878 | 2012-12-04 | 830,000 | 20,000 | 0.06 | 1,362,743,556 | 2,141,400 | 2.580 | 2012-11-30 |
| 879 | 2012-11-29 | 810,000 | 32,000 | 0.06 | 1,362,743,556 | 2,049,300 | 2.530 | 2012-11-27 |
| 880 | 2012-11-26 | 778,000 | 28,000 | 0.06 | 1,362,743,556 | 1,960,560 | 2.520 | 2012-11-22 |
| 881 | 2012-11-23 | 750,000 | -20,000 | 0.06 | 1,362,743,556 | 1,860,000 | 2.480 | 2012-11-21 |
| 882 | 2012-11-19 | 770,000 | -10,000 | 0.06 | 1,362,743,556 | 1,986,600 | 2.580 | 2012-11-15 |
| 883 | 2012-11-12 | 780,000 | 10,000 | 0.06 | 1,362,743,556 | 2,121,600 | 2.720 | 2012-11-08 |
| 884 | 2012-11-09 | 770,000 | 18,000 | 0.06 | 1,362,743,556 | 2,171,400 | 2.820 | 2012-11-07 |
| 885 | 2012-11-08 | 752,000 | 5,000 | 0.06 | 1,362,743,556 | 2,113,120 | 2.810 | 2012-11-06 |
| 886 | 2012-11-06 | 747,000 | -3,000 | 0.05 | 1,362,743,556 | 2,054,250 | 2.750 | 2012-11-02 |
| 887 | 2012-11-02 | 750,000 | 10,000 | 0.06 | 1,362,743,556 | 2,002,500 | 2.670 | 2012-10-31 |
| 888 | 2012-10-31 | 740,000 | 30,000 | 0.05 | 1,362,743,556 | 1,901,800 | 2.570 | 2012-10-29 |
| 889 | 2012-10-29 | 710,000 | -31,000 | 0.05 | 1,362,743,556 | 1,966,700 | 2.770 | 2012-10-25 |
| 890 | 2012-10-26 | 741,000 | -10,000 | 0.05 | 1,362,743,556 | 2,156,310 | 2.910 | 2012-10-24 |
| 891 | 2012-10-25 | 751,000 | 52,000 | 0.06 | 1,362,743,556 | 2,162,880 | 2.880 | 2012-10-22 |
| 892 | 2012-10-24 | 699,000 | 54,000 | 0.05 | 1,362,743,556 | 1,943,220 | 2.780 | 2012-10-19 |
| 893 | 2012-10-22 | 645,000 | -20,000 | 0.05 | 1,362,743,556 | 1,793,100 | 2.780 | 2012-10-18 |
| 894 | 2012-10-19 | 665,000 | -13,000 | 0.05 | 1,362,743,556 | 1,735,650 | 2.610 | 2012-10-17 |
| 895 | 2012-10-18 | 678,000 | 25,000 | 0.05 | 1,362,743,556 | 1,722,120 | 2.540 | 2012-10-16 |
| 896 | 2012-10-16 | 653,000 | 50,000 | 0.05 | 1,362,743,556 | 1,743,510 | 2.670 | 2012-10-12 |
| 897 | 2012-10-15 | 603,000 | 16,000 | 0.04 | 1,362,743,556 | 1,610,010 | 2.670 | 2012-10-11 |
| 898 | 2012-10-12 | 587,000 | -3,000 | 0.04 | 1,362,743,556 | 1,473,370 | 2.510 | 2012-10-10 |
| 899 | 2012-10-11 | 590,000 | 3,000 | 0.04 | 1,362,743,556 | 1,469,100 | 2.490 | 2012-10-09 |
| 900 | 2012-10-08 | 587,000 | -30,000 | 0.04 | 1,362,743,556 | 1,391,190 | 2.370 | 2012-10-04 |
| 901 | 2012-10-04 | 617,000 | 30,000 | 0.05 | 1,362,743,556 | 1,406,760 | 2.280 | 2012-09-28 |
| 902 | 2012-09-27 | 587,000 | -10,000 | 0.04 | 1,362,743,556 | 1,402,930 | 2.390 | 2012-09-25 |
| 903 | 2012-09-24 | 597,000 | -40,000 | 0.04 | 1,362,743,556 | 1,402,950 | 2.350 | 2012-09-20 |
| 904 | 2012-09-20 | 637,000 | 30,000 | 0.05 | 1,362,743,556 | 1,471,470 | 2.310 | 2012-09-18 |
| 905 | 2012-09-19 | 607,000 | -40,000 | 0.04 | 1,362,743,556 | 1,456,800 | 2.400 | 2012-09-17 |
| 906 | 2012-09-18 | 647,000 | 40,000 | 0.05 | 1,362,743,556 | 1,552,800 | 2.400 | 2012-09-14 |
| 907 | 2012-09-14 | 607,000 | 80,000 | 0.04 | 1,362,743,556 | 1,396,100 | 2.300 | 2012-09-12 |
| 908 | 2012-09-12 | 527,000 | 9,000 | 0.04 | 1,362,743,556 | 1,264,800 | 2.400 | 2012-09-10 |
| 909 | 2012-08-22 | 518,000 | -8,000 | 0.04 | 1,362,743,556 | 1,362,340 | 2.630 | 2012-08-20 |
| 910 | 2012-08-20 | 526,000 | -7,000 | 0.04 | 1,362,743,556 | 1,378,120 | 2.620 | 2012-08-16 |
| 911 | 2012-08-16 | 533,000 | 7,000 | 0.04 | 1,362,743,556 | 1,332,500 | 2.500 | 2012-08-14 |
| 912 | 2012-08-15 | 526,000 | -7,000 | 0.04 | 1,362,743,556 | 1,409,680 | 2.680 | 2012-08-13 |
| 913 | 2012-08-09 | 533,000 | 20,000 | 0.04 | 1,362,743,556 | 1,327,170 | 2.490 | 2012-08-07 |
| 914 | 2012-08-03 | 513,000 | -50,000 | 0.04 | 1,362,743,556 | 1,102,950 | 2.150 | 2012-08-01 |
| 915 | 2012-08-02 | 563,000 | 50,000 | 0.04 | 1,362,743,556 | 1,176,670 | 2.090 | 2012-07-31 |
| 916 | 2012-07-31 | 513,000 | -10,000 | 0.04 | 1,362,743,556 | 1,123,470 | 2.190 | 2012-07-27 |
| 917 | 2012-07-26 | 523,000 | 10,000 | 0.04 | 1,362,743,556 | 1,140,140 | 2.180 | 2012-07-24 |
| 918 | 2012-07-20 | 513,000 | -5,000 | 0.04 | 1,362,743,556 | 1,205,550 | 2.350 | 2012-07-18 |
| 919 | 2012-07-17 | 518,000 | -10,000 | 0.04 | 1,362,743,556 | 1,217,300 | 2.350 | 2012-07-13 |
| 920 | 2012-07-11 | 528,000 | -1,000 | 0.04 | 1,362,743,556 | 1,288,320 | 2.440 | 2012-07-09 |
| 921 | 2012-07-06 | 529,000 | 26,000 | 0.04 | 1,362,743,556 | 1,359,530 | 2.570 | 2012-07-04 |
| 922 | 2012-07-03 | 503,000 | -10,000 | 0.04 | 1,362,743,556 | 1,207,200 | 2.400 | 2012-06-28 |
| 923 | 2012-06-29 | 513,000 | 3,000 | 0.04 | 1,362,743,556 | 1,308,150 | 2.550 | 2012-06-27 |
| 924 | 2012-06-22 | 510,000 | 18,000 | 0.04 | 1,362,743,556 | 1,443,300 | 2.830 | 2012-06-20 |
| 925 | 2012-06-18 | 492,000 | 10,000 | 0.04 | 1,362,743,556 | 1,348,080 | 2.740 | 2012-06-14 |
| 926 | 2012-06-14 | 482,000 | -30,000 | 0.04 | 1,362,743,556 | 1,392,980 | 2.890 | 2012-06-12 |
| 927 | 2012-06-13 | 512,000 | 40,000 | 0.04 | 1,362,743,556 | 1,459,200 | 2.850 | 2012-06-11 |
| 928 | 2012-06-12 | 472,000 | 10,000 | 0.03 | 1,362,743,556 | 1,293,280 | 2.740 | 2012-06-08 |
| 929 | 2012-06-08 | 462,000 | 100,000 | 0.03 | 1,362,743,556 | 1,372,140 | 2.970 | 2012-06-06 |
| 930 | 2012-06-05 | 362,000 | -19,000 | 0.03 | 1,362,743,556 | 1,143,920 | 3.160 | 2012-06-01 |
| 931 | 2012-06-04 | 381,000 | 5,000 | 0.03 | 1,362,743,556 | 1,219,200 | 3.200 | 2012-05-31 |
| 932 | 2012-06-01 | 376,000 | 5,000 | 0.03 | 1,362,743,556 | 1,184,400 | 3.150 | 2012-05-30 |
| 933 | 2012-05-29 | 371,000 | -5,000 | 0.03 | 1,362,743,556 | 1,187,200 | 3.200 | 2012-05-25 |
| 934 | 2012-05-23 | 376,000 | 5,000 | 0.03 | 1,362,743,556 | 1,199,440 | 3.190 | 2012-05-21 |
| 935 | 2012-05-18 | 371,000 | -10,000 | 0.03 | 1,362,743,556 | 1,231,720 | 3.320 | 2012-05-16 |
| 936 | 2012-05-17 | 381,000 | -1,530,000 | 0.03 | 1,362,743,556 | 1,314,450 | 3.450 | 2012-05-15 |
| 937 | 2012-05-08 | 1,911,000 | -5,000 | 0.14 | 1,362,743,556 | 7,070,700 | 3.700 | 2012-05-04 |
| 938 | 2012-04-20 | 1,916,000 | 5,000 | 0.14 | 1,362,743,556 | 7,185,000 | 3.750 | 2012-04-18 |
| 939 | 2012-04-18 | 1,911,000 | -500,000 | 0.14 | 1,362,743,556 | 7,013,370 | 3.670 | 2012-04-16 |
| 940 | 2012-04-17 | 2,411,000 | -5,000 | 0.18 | 1,362,743,556 | 9,041,250 | 3.750 | 2012-04-13 |
| 941 | 2012-04-10 | 2,416,000 | 33,000 | 0.18 | 1,362,743,556 | 9,688,160 | 4.010 | 2012-04-03 |
| 942 | 2012-04-05 | 2,383,000 | 23,000 | 0.17 | 1,362,743,556 | 9,341,360 | 3.920 | 2012-04-02 |
| 943 | 2012-04-02 | 2,360,000 | 5,000 | 0.17 | 1,362,743,556 | 9,723,200 | 4.120 | 2012-03-29 |
| 944 | 2012-03-29 | 2,355,000 | -70,000 | 0.17 | 1,362,743,556 | 10,432,650 | 4.430 | 2012-03-27 |
| 945 | 2012-03-28 | 2,425,000 | 5,000 | 0.18 | 1,362,743,556 | 10,476,000 | 4.320 | 2012-03-26 |
| 946 | 2012-03-27 | 2,420,000 | -3,000 | 0.18 | 1,362,743,556 | 10,648,000 | 4.400 | 2012-03-23 |
| 947 | 2012-03-23 | 2,423,000 | 3,000 | 0.18 | 1,362,743,556 | 10,200,830 | 4.210 | 2012-03-21 |
| 948 | 2012-03-22 | 2,420,000 | -30,000 | 0.18 | 1,362,743,556 | 10,309,200 | 4.260 | 2012-03-20 |
| 949 | 2012-03-21 | 2,450,000 | -5,000 | 0.18 | 1,362,743,556 | 10,510,500 | 4.290 | 2012-03-19 |
| 950 | 2012-03-15 | 2,455,000 | -10,000 | 0.18 | 1,362,743,556 | 11,391,200 | 4.640 | 2012-03-13 |
| 951 | 2012-03-12 | 2,465,000 | -20,000 | 0.18 | 1,362,743,556 | 11,339,000 | 4.600 | 2012-03-08 |
| 952 | 2012-03-08 | 2,485,000 | 104,000 | 0.18 | 1,362,743,556 | 11,281,900 | 4.540 | 2012-03-06 |
| 953 | 2012-03-07 | 2,381,000 | 10,000 | 0.17 | 1,362,743,556 | 11,595,470 | 4.870 | 2012-03-05 |
| 954 | 2012-03-06 | 2,371,000 | -10,000 | 0.17 | 1,362,743,556 | 11,997,260 | 5.060 | 2012-03-02 |
| 955 | 2012-03-05 | 2,381,000 | 83,000 | 0.17 | 1,362,743,556 | 11,833,570 | 4.970 | 2012-03-01 |
| 956 | 2012-03-02 | 2,298,000 | 138,000 | 0.17 | 1,362,743,556 | 11,811,720 | 5.140 | 2012-02-29 |
| 957 | 2012-03-01 | 2,160,000 | -110,000 | 0.16 | 1,362,743,556 | 11,232,000 | 5.200 | 2012-02-28 |
| 958 | 2012-02-23 | 2,270,000 | 9,000 | 0.17 | 1,362,743,556 | 11,508,900 | 5.070 | 2012-02-21 |
| 959 | 2012-02-22 | 2,261,000 | 1,000 | 0.17 | 1,362,743,556 | 11,553,710 | 5.110 | 2012-02-20 |
| 960 | 2012-02-21 | 2,260,000 | 4,000 | 0.17 | 1,362,743,556 | 12,023,200 | 5.320 | 2012-02-17 |
| 961 | 2012-02-20 | 2,256,000 | 474,000 | 0.17 | 1,362,743,556 | 11,731,200 | 5.200 | 2012-02-16 |
| 962 | 2012-02-17 | 1,782,000 | 53,000 | 0.13 | 1,362,743,556 | 9,444,600 | 5.300 | 2012-02-15 |
| 963 | 2012-02-16 | 1,729,000 | 569,000 | 0.13 | 1,362,743,556 | 8,852,480 | 5.120 | 2012-02-14 |
| 964 | 2012-02-15 | 1,160,000 | 3,000 | 0.09 | 1,362,743,556 | 6,264,000 | 5.400 | 2012-02-13 |
| 965 | 2012-02-14 | 1,157,000 | 27,000 | 0.08 | 1,362,743,556 | 6,247,800 | 5.400 | 2012-02-10 |
| 966 | 2012-02-13 | 1,130,000 | 403,000 | 0.08 | 1,362,743,556 | 6,181,100 | 5.470 | 2012-02-09 |
| 967 | 2012-02-10 | 727,000 | 10,000 | 0.05 | 1,362,743,556 | 3,671,350 | 5.050 | 2012-02-08 |
| 968 | 2012-02-08 | 717,000 | 204,000 | 0.05 | 1,362,743,556 | 3,420,090 | 4.770 | 2012-02-06 |
| 969 | 2012-02-07 | 513,000 | -204,000 | 0.04 | 1,362,743,556 | 2,503,440 | 4.880 | 2012-02-03 |
| 970 | 2012-02-06 | 717,000 | 55,000 | 0.05 | 1,362,743,556 | 3,276,690 | 4.570 | 2012-02-02 |
| 971 | 2012-02-03 | 662,000 | -15,000 | 0.05 | 1,362,743,556 | 2,813,500 | 4.250 | 2012-02-01 |
| 972 | 2012-02-02 | 677,000 | 20,000 | 0.05 | 1,362,743,556 | 2,782,470 | 4.110 | 2012-01-31 |
| 973 | 2012-02-01 | 657,000 | -5,000 | 0.05 | 1,362,743,556 | 2,719,980 | 4.140 | 2012-01-30 |
| 974 | 2012-01-30 | 662,000 | -11,000 | 0.05 | 1,362,743,556 | 2,919,420 | 4.410 | 2012-01-26 |
| 975 | 2012-01-26 | 673,000 | -33,000 | 0.05 | 1,362,743,556 | 2,819,870 | 4.190 | 2012-01-19 |
| 976 | 2012-01-20 | 706,000 | -1,000 | 0.05 | 1,362,743,556 | 2,866,360 | 4.060 | 2012-01-18 |
| 977 | 2012-01-18 | 707,000 | 10,000 | 0.05 | 1,362,743,556 | 2,608,830 | 3.690 | 2012-01-16 |
| 978 | 2012-01-17 | 697,000 | -51,000 | 0.05 | 1,362,743,556 | 2,718,300 | 3.900 | 2012-01-13 |
| 979 | 2012-01-16 | 748,000 | 45,000 | 0.05 | 1,362,743,556 | 2,962,080 | 3.960 | 2012-01-12 |
| 980 | 2012-01-13 | 703,000 | 11,000 | 0.05 | 1,362,743,556 | 2,601,100 | 3.700 | 2012-01-11 |
| 981 | 2012-01-03 | 692,000 | -76,000 | 0.05 | 1,362,743,556 | 2,352,800 | 3.400 | 2011-12-29 |
| 982 | 2011-12-30 | 768,000 | 34,000 | 0.06 | 1,362,743,556 | 2,634,240 | 3.430 | 2011-12-28 |
| 983 | 2011-12-29 | 734,000 | -54,000 | 0.05 | 1,362,743,556 | 2,591,020 | 3.530 | 2011-12-23 |
| 984 | 2011-12-28 | 788,000 | 114,000 | 0.06 | 1,362,743,556 | 2,702,840 | 3.430 | 2011-12-22 |
| 985 | 2011-12-23 | 674,000 | -21,000 | 0.05 | 1,362,743,556 | 2,278,120 | 3.380 | 2011-12-21 |
| 986 | 2011-12-22 | 695,000 | -30,000 | 0.05 | 1,362,743,556 | 2,314,350 | 3.330 | 2011-12-20 |
| 987 | 2011-12-20 | 725,000 | -20,000 | 0.05 | 1,362,743,556 | 2,472,250 | 3.410 | 2011-12-16 |
| 988 | 2011-12-19 | 745,000 | -14,000 | 0.05 | 1,362,743,556 | 2,458,500 | 3.300 | 2011-12-15 |
| 989 | 2011-12-16 | 759,000 | 10,000 | 0.06 | 1,362,743,556 | 2,573,010 | 3.390 | 2011-12-14 |
| 990 | 2011-12-15 | 749,000 | 10,000 | 0.05 | 1,362,743,556 | 2,606,520 | 3.480 | 2011-12-13 |
| 991 | 2011-12-14 | 739,000 | 9,000 | 0.05 | 1,362,743,556 | 2,564,330 | 3.470 | 2011-12-12 |
| 992 | 2011-12-13 | 730,000 | 27,000 | 0.05 | 1,362,743,556 | 2,569,600 | 3.520 | 2011-12-09 |
| 993 | 2011-12-12 | 703,000 | -14,000 | 0.05 | 1,362,743,556 | 2,580,010 | 3.670 | 2011-12-08 |
| 994 | 2011-12-09 | 717,000 | 51,000 | 0.05 | 1,362,743,556 | 2,674,410 | 3.730 | 2011-12-07 |
| 995 | 2011-12-08 | 666,000 | -10,000 | 0.05 | 1,362,743,556 | 2,444,220 | 3.670 | 2011-12-06 |
| 996 | 2011-12-07 | 676,000 | 74,000 | 0.05 | 1,362,743,556 | 2,568,800 | 3.800 | 2011-12-05 |
| 997 | 2011-12-05 | 602,000 | 130,000 | 0.04 | 1,362,743,556 | 2,329,740 | 3.870 | 2011-12-01 |
| 998 | 2011-12-02 | 472,000 | -13,000 | 0.03 | 1,362,743,556 | 1,751,120 | 3.710 | 2011-11-30 |
| 999 | 2011-12-01 | 485,000 | -29,000 | 0.04 | 1,362,743,556 | 1,906,050 | 3.930 | 2011-11-29 |
| 1000 | 2011-11-30 | 514,000 | 24,000 | 0.04 | 1,362,743,556 | 1,922,360 | 3.740 | 2011-11-28 |
| 1001 | 2011-11-29 | 490,000 | 162,000 | 0.04 | 1,362,743,556 | 1,719,900 | 3.510 | 2011-11-25 |
| 1002 | 2011-11-28 | 328,000 | 1,000 | 0.02 | 1,362,743,556 | 1,190,640 | 3.630 | 2011-11-24 |
| 1003 | 2011-11-24 | 327,000 | 19,000 | 0.02 | 1,362,743,556 | 1,219,710 | 3.730 | 2011-11-22 |
| 1004 | 2011-11-23 | 308,000 | 8,000 | 0.02 | 1,362,743,556 | 1,170,400 | 3.800 | 2011-11-21 |
| 1005 | 2011-11-22 | 300,000 | -2,000 | 0.02 | 1,362,743,556 | 1,209,000 | 4.030 | 2011-11-18 |
| 1006 | 2011-11-21 | 302,000 | 17,000 | 0.02 | 1,362,743,556 | 1,232,160 | 4.080 | 2011-11-17 |
| 1007 | 2011-11-18 | 285,000 | 29,000 | 0.02 | 1,362,743,556 | 1,236,900 | 4.340 | 2011-11-16 |
| 1008 | 2011-11-17 | 256,000 | 10,000 | 0.02 | 1,362,743,556 | 1,185,280 | 4.630 | 2011-11-15 |
| 1009 | 2011-11-16 | 246,000 | 10,000 | 0.02 | 1,362,743,556 | 1,146,360 | 4.660 | 2011-11-14 |
| 1010 | 2011-11-15 | 236,000 | -25,000 | 0.02 | 1,362,743,556 | 1,054,920 | 4.470 | 2011-11-11 |
| 1011 | 2011-11-14 | 261,000 | 28,000 | 0.02 | 1,362,743,556 | 1,158,840 | 4.440 | 2011-11-10 |
| 1012 | 2011-11-09 | 233,000 | -50,000 | 0.02 | 1,362,743,556 | 1,167,330 | 5.010 | 2011-11-07 |
| 1013 | 2011-11-08 | 283,000 | 60,000 | 0.02 | 1,362,743,556 | 1,463,110 | 5.170 | 2011-11-04 |
| 1014 | 2011-11-07 | 223,000 | -24,000 | 0.02 | 1,362,743,556 | 1,112,770 | 4.990 | 2011-11-03 |
| 1015 | 2011-11-04 | 247,000 | 10,000 | 0.02 | 1,362,743,556 | 1,281,930 | 5.190 | 2011-11-02 |
| 1016 | 2011-11-03 | 237,000 | -10,000 | 0.02 | 1,362,743,556 | 1,168,410 | 4.930 | 2011-11-01 |
| 1017 | 2011-11-02 | 247,000 | 10,000 | 0.02 | 1,362,743,556 | 1,225,120 | 4.960 | 2011-10-31 |
| 1018 | 2011-11-01 | 237,000 | -7,000 | 0.02 | 1,362,743,556 | 1,211,070 | 5.110 | 2011-10-28 |
| 1019 | 2011-10-31 | 244,000 | 9,000 | 0.02 | 1,362,743,556 | 1,090,680 | 4.470 | 2011-10-27 |
| 1020 | 2011-10-26 | 235,000 | 10,000 | 0.02 | 1,362,743,556 | 925,900 | 3.940 | 2011-10-24 |
| 1021 | 2011-10-24 | 225,000 | 1,000 | 0.02 | 1,362,743,556 | 830,250 | 3.690 | 2011-10-20 |
| 1022 | 2011-10-21 | 224,000 | -13,000 | 0.02 | 1,362,743,556 | 857,920 | 3.830 | 2011-10-19 |
| 1023 | 2011-10-20 | 237,000 | -10,000 | 0.02 | 1,362,743,556 | 895,860 | 3.780 | 2011-10-18 |
| 1024 | 2011-10-19 | 247,000 | 10,000 | 0.02 | 1,362,743,556 | 1,052,220 | 4.260 | 2011-10-17 |
| 1025 | 2011-10-18 | 237,000 | 8,000 | 0.02 | 1,362,743,556 | 1,009,620 | 4.260 | 2011-10-14 |
| 1026 | 2011-10-17 | 229,000 | -1,000 | 0.02 | 1,362,743,556 | 1,005,310 | 4.390 | 2011-10-13 |
| 1027 | 2011-10-07 | 230,000 | 1,000 | 0.02 | 1,362,743,556 | 736,000 | 3.200 | 2011-10-04 |
| 1028 | 2011-09-19 | 229,000 | -120,000 | 0.02 | 1,362,743,556 | 998,440 | 4.360 | 2011-09-15 |
| 1029 | 2011-09-16 | 349,000 | 10,000 | 0.03 | 1,362,743,556 | 1,469,290 | 4.210 | 2011-09-14 |
| 1030 | 2011-09-14 | 339,000 | 110,000 | 0.02 | 1,362,743,556 | 1,586,520 | 4.680 | 2011-09-09 |
| 1031 | 2011-09-12 | 229,000 | -106,000 | 0.02 | 1,362,743,556 | 1,090,040 | 4.760 | 2011-09-08 |
| 1032 | 2011-09-09 | 335,000 | 2,000 | 0.02 | 1,362,743,556 | 1,544,350 | 4.610 | 2011-09-07 |
| 1033 | 2011-09-08 | 333,000 | 106,000 | 0.02 | 1,362,743,556 | 1,568,430 | 4.710 | 2011-09-06 |
| 1034 | 2011-09-06 | 227,000 | -10,000 | 0.02 | 1,362,743,556 | 1,162,240 | 5.120 | 2011-09-02 |
| 1035 | 2011-09-05 | 237,000 | -8,000 | 0.02 | 1,362,743,556 | 1,163,670 | 4.910 | 2011-09-01 |
| 1036 | 2011-09-02 | 245,000 | -10,000 | 0.02 | 1,362,743,556 | 1,119,650 | 4.570 | 2011-08-31 |
| 1037 | 2011-09-01 | 255,000 | 10,000 | 0.02 | 1,362,743,556 | 1,119,450 | 4.390 | 2011-08-30 |
| 1038 | 2011-08-31 | 245,000 | -2,000 | 0.02 | 1,362,743,556 | 1,055,950 | 4.310 | 2011-08-29 |
| 1039 | 2011-08-24 | 247,000 | -35,000 | 0.02 | 1,362,743,556 | 1,032,460 | 4.180 | 2011-08-22 |
| 1040 | 2011-08-23 | 282,000 | 10,000 | 0.02 | 1,362,743,556 | 1,218,240 | 4.320 | 2011-08-19 |
| 1041 | 2011-08-22 | 272,000 | -5,000 | 0.02 | 1,362,743,556 | 1,207,680 | 4.440 | 2011-08-18 |
| 1042 | 2011-08-19 | 277,000 | -5,000 | 0.02 | 1,362,743,556 | 1,232,650 | 4.450 | 2011-08-17 |
| 1043 | 2011-08-16 | 282,000 | 35,000 | 0.02 | 1,362,743,556 | 1,201,320 | 4.260 | 2011-08-12 |
| 1044 | 2011-08-15 | 247,000 | -1,000 | 0.02 | 1,362,743,556 | 1,034,930 | 4.190 | 2011-08-11 |
| 1045 | 2011-08-12 | 248,000 | 10,000 | 0.02 | 1,362,743,556 | 1,011,840 | 4.080 | 2011-08-10 |
| 1046 | 2011-08-11 | 238,000 | 8,000 | 0.02 | 1,362,743,556 | 1,073,380 | 4.510 | 2011-08-09 |
| 1047 | 2011-08-09 | 230,000 | 5,000 | 0.02 | 1,362,743,556 | 1,248,900 | 5.430 | 2011-08-05 |
| 1048 | 2011-08-08 | 225,000 | -15,000 | 0.02 | 1,362,743,556 | 1,307,250 | 5.810 | 2011-08-04 |
| 1049 | 2011-08-05 | 240,000 | -6,000 | 0.02 | 1,362,743,556 | 1,358,400 | 5.660 | 2011-08-03 |
| 1050 | 2011-08-04 | 246,000 | 31,000 | 0.02 | 1,362,743,556 | 1,407,120 | 5.720 | 2011-08-02 |
| 1051 | 2011-08-03 | 215,000 | -2,000 | 0.02 | 1,362,743,556 | 1,302,900 | 6.060 | 2011-08-01 |
| 1052 | 2011-08-01 | 217,000 | 1,000 | 0.02 | 1,362,743,556 | 1,349,740 | 6.220 | 2011-07-28 |
| 1053 | 2011-07-29 | 216,000 | 1,000 | 0.02 | 1,362,743,556 | 1,365,120 | 6.320 | 2011-07-27 |
| 1054 | 2011-07-27 | 215,000 | 1,000 | 0.02 | 1,362,743,556 | 1,287,850 | 5.990 | 2011-07-25 |
| 1055 | 2011-07-21 | 214,000 | -7,000 | 0.02 | 1,362,743,556 | 1,498,000 | 7.000 | 2011-07-19 |
| 1056 | 2011-07-20 | 221,000 | 1,000 | 0.02 | 1,362,743,556 | 1,591,200 | 7.200 | 2011-07-18 |
| 1057 | 2011-07-19 | 220,000 | 13,000 | 0.02 | 1,362,743,556 | 1,597,200 | 7.260 | 2011-07-15 |
| 1058 | 2011-07-14 | 207,000 | 2,000 | 0.02 | 1,362,743,556 | 1,583,550 | 7.650 | 2011-07-12 |
| 1059 | 2011-07-13 | 205,000 | -2,000 | 0.02 | 1,362,743,556 | 1,648,200 | 8.040 | 2011-07-11 |
| 1060 | 2011-07-12 | 207,000 | -40,000 | 0.02 | 1,362,743,556 | 1,720,170 | 8.310 | 2011-07-08 |
| 1061 | 2011-07-07 | 247,000 | 40,000 | 0.02 | 1,362,743,556 | 2,153,840 | 8.720 | 2011-07-05 |
| 1062 | 2011-06-30 | 207,000 | -4,000 | 0.02 | 1,362,743,556 | 1,825,740 | 8.820 | 2011-06-28 |
| 1063 | 2011-06-28 | 211,000 | -8,000 | 0.02 | 1,362,736,956 | 1,766,070 | 8.370 | 2011-06-24 |
| 1064 | 2011-06-21 | 219,000 | 1,000 | 0.02 | 1,362,736,956 | 1,734,480 | 7.920 | 2011-06-17 |
| 1065 | 2011-06-16 | 218,000 | -4,000 | 0.02 | 1,362,736,956 | 1,767,980 | 8.110 | 2011-06-14 |
| 1066 | 2011-06-15 | 222,000 | 5,000 | 0.02 | 1,362,736,956 | 1,862,580 | 8.390 | 2011-06-13 |
| 1067 | 2011-06-13 | 217,000 | -7,000 | 0.02 | 1,362,736,956 | 1,861,860 | 8.580 | 2011-06-09 |
| 1068 | 2011-06-10 | 224,000 | 7,000 | 0.02 | 1,362,736,956 | 1,915,200 | 8.550 | 2011-06-08 |
| 1069 | 2011-06-03 | 217,000 | -2,000 | 0.02 | 1,362,736,956 | 2,170,000 | 10.00 | 2011-06-01 |
| 1070 | 2011-06-02 | 219,000 | -3,000 | 0.02 | 1,362,736,956 | 2,122,110 | 9.690 | 2011-05-31 |
| 1071 | 2011-06-01 | 222,000 | 11,000 | 0.02 | 1,362,736,956 | 2,124,540 | 9.570 | 2011-05-30 |
| 1072 | 2011-05-31 | 211,000 | -1,000 | 0.02 | 1,362,736,956 | 2,029,820 | 9.620 | 2011-05-27 |
| 1073 | 2011-05-30 | 212,000 | -3,000 | 0.02 | 1,362,736,956 | 2,075,480 | 9.790 | 2011-05-26 |
| 1074 | 2011-05-27 | 215,000 | 2,000 | 0.02 | 1,375,307,063 | 2,096,250 | 9.750 | 2011-05-25 |
| 1075 | 2011-05-25 | 213,000 | 1,000 | 0.02 | 1,375,307,063 | 2,151,300 | 10.10 | 2011-05-23 |
| 1076 | 2011-05-20 | 212,000 | -2,000 | 0.02 | 1,375,307,063 | 2,247,200 | 10.60 | 2011-05-18 |
| 1077 | 2011-05-18 | 214,000 | 1,000 | 0.02 | 1,375,307,063 | 2,208,480 | 10.32 | 2011-05-16 |
| 1078 | 2011-05-13 | 213,000 | -6,000 | 0.02 | 1,375,282,063 | 2,279,100 | 10.70 | 2011-05-11 |
| 1079 | 2011-05-11 | 219,000 | -2,000 | 0.02 | 1,375,282,063 | 2,260,080 | 10.32 | 2011-05-06 |
| 1080 | 2011-05-09 | 221,000 | 4,000 | 0.02 | 1,375,282,063 | 2,311,660 | 10.46 | 2011-05-05 |
| 1081 | 2011-05-03 | 217,000 | 5,000 | 0.02 | 1,375,282,063 | 2,269,820 | 10.46 | 2011-04-28 |
| 1082 | 2011-04-29 | 212,000 | 5,000 | 0.02 | 1,375,071,063 | 2,251,440 | 10.62 | 2011-04-27 |
| 1083 | 2011-04-28 | 207,000 | 22,000 | 0.02 | 1,375,071,063 | 2,190,060 | 10.58 | 2011-04-26 |
| 1084 | 2011-04-27 | 185,000 | -4,000 | 0.01 | 1,375,071,063 | 2,035,000 | 11.00 | 2011-04-21 |
| 1085 | 2011-04-26 | 189,000 | 6,000 | 0.01 | 1,375,071,063 | 2,079,000 | 11.00 | 2011-04-20 |
| 1086 | 2011-04-18 | 183,000 | -1,000 | 0.01 | 1,375,071,063 | 2,115,480 | 11.56 | 2011-04-14 |
| 1087 | 2011-04-15 | 184,000 | 6,000 | 0.01 | 1,375,071,063 | 2,149,120 | 11.68 | 2011-04-13 |
| 1088 | 2011-04-11 | 178,000 | 16,000 | 0.01 | 1,375,071,063 | 2,043,440 | 11.48 | 2011-04-07 |
| 1089 | 2011-04-08 | 162,000 | -4,000 | 0.01 | 1,375,071,063 | 1,966,680 | 12.14 | 2011-04-06 |
| 1090 | 2011-04-07 | 166,000 | 2,000 | 0.01 | 1,375,071,063 | 2,104,880 | 12.68 | 2011-04-04 |
| 1091 | 2011-04-04 | 164,000 | 14,000 | 0.01 | 1,375,071,063 | 2,043,440 | 12.46 | 2011-03-31 |
| 1092 | 2011-03-31 | 150,000 | 16,000 | 0.01 | 1,375,071,063 | 1,953,000 | 13.02 | 2011-03-29 |
| 1093 | 2011-03-29 | 134,000 | 1,000 | 0.01 | 1,375,071,063 | 1,656,240 | 12.36 | 2011-03-25 |
| 1094 | 2011-03-28 | 133,000 | -2,000 | 0.01 | 1,375,071,063 | 1,638,560 | 12.32 | 2011-03-24 |
| 1095 | 2011-03-25 | 135,000 | 4,000 | 0.01 | 1,375,071,063 | 1,636,200 | 12.12 | 2011-03-23 |
| 1096 | 2011-03-23 | 131,000 | -2,000 | 0.01 | 1,375,071,063 | 1,613,920 | 12.32 | 2011-03-21 |
| 1097 | 2011-03-22 | 133,000 | -6,000 | 0.01 | 1,375,071,063 | 1,681,120 | 12.64 | 2011-03-18 |
| 1098 | 2011-03-21 | 139,000 | 9,000 | 0.01 | 1,375,071,063 | 1,748,620 | 12.58 | 2011-03-17 |
| 1099 | 2011-03-17 | 130,000 | -6,000 | 0.01 | 1,375,071,063 | 1,474,200 | 11.34 | 2011-03-15 |
| 1100 | 2011-03-16 | 136,000 | 2,000 | 0.01 | 1,375,071,063 | 1,506,880 | 11.08 | 2011-03-14 |
| 1101 | 2011-03-15 | 134,000 | 6,000 | 0.01 | 1,375,071,063 | 1,449,880 | 10.82 | 2011-03-11 |
| 1102 | 2011-03-14 | 128,000 | -7,000 | 0.01 | 1,375,071,063 | 1,441,280 | 11.26 | 2011-03-10 |
| 1103 | 2011-03-10 | 135,000 | -10,000 | 0.01 | 1,375,071,063 | 1,557,900 | 11.54 | 2011-03-08 |
| 1104 | 2011-03-09 | 145,000 | -5,000 | 0.01 | 1,375,071,063 | 1,690,700 | 11.66 | 2011-03-07 |
| 1105 | 2011-03-08 | 150,000 | -1,000 | 0.01 | 1,375,071,063 | 1,722,000 | 11.48 | 2011-03-04 |
| 1106 | 2011-03-07 | 151,000 | 5,000 | 0.01 | 1,375,071,063 | 1,691,200 | 11.20 | 2011-03-03 |
| 1107 | 2011-03-03 | 146,000 | 12,000 | 0.01 | 1,375,071,063 | 1,585,560 | 10.86 | 2011-03-01 |
| 1108 | 2011-03-02 | 134,000 | 6,000 | 0.01 | 1,375,071,063 | 1,452,560 | 10.84 | 2011-02-28 |
| 1109 | 2011-02-28 | 128,000 | 3,000 | 0.01 | 1,375,071,063 | 1,356,800 | 10.60 | 2011-02-24 |
| 1110 | 2011-02-21 | 125,000 | -6,000 | 0.01 | 1,375,071,063 | 1,480,000 | 11.84 | 2011-02-17 |
| 1111 | 2011-02-09 | 131,000 | 6,000 | 0.01 | 1,375,071,063 | 1,545,800 | 11.80 | 2011-02-07 |
| 1112 | 2011-01-26 | 125,000 | 2,000 | 0.01 | 1,375,071,063 | 1,502,500 | 12.02 | 2011-01-24 |
| 1113 | 2011-01-24 | 123,000 | -10,000 | 0.01 | 1,375,071,063 | 1,512,900 | 12.30 | 2011-01-20 |
| 1114 | 2011-01-21 | 133,000 | -22,000 | 0.01 | 1,375,071,063 | 1,654,520 | 12.44 | 2011-01-19 |
| 1115 | 2011-01-18 | 155,000 | 5,000 | 0.01 | 1,375,071,063 | 2,036,700 | 13.14 | 2011-01-14 |
| 1116 | 2011-01-17 | 150,000 | -7,000 | 0.01 | 1,375,071,063 | 1,992,000 | 13.28 | 2011-01-13 |
| 1117 | 2011-01-14 | 157,000 | 2,000 | 0.01 | 1,375,071,063 | 1,987,620 | 12.66 | 2011-01-12 |
| 1118 | 2011-01-11 | 155,000 | -2,000 | 0.01 | 1,375,071,063 | 1,937,500 | 12.50 | 2011-01-07 |
| 1119 | 2011-01-07 | 157,000 | 11,000 | 0.01 | 1,375,071,063 | 1,924,820 | 12.26 | 2011-01-05 |
| 1120 | 2011-01-06 | 146,000 | -4,000 | 0.01 | 1,375,071,063 | 1,804,560 | 12.36 | 2011-01-04 |
| 1121 | 2011-01-04 | 150,000 | 1,000 | 0.01 | 1,375,071,063 | 1,770,000 | 11.80 | 2010-12-30 |
| 1122 | 2010-12-29 | 149,000 | 2,000 | 0.01 | 1,375,071,063 | 1,755,220 | 11.78 | 2010-12-23 |
| 1123 | 2010-12-23 | 147,000 | -2,000 | 0.01 | 1,375,071,063 | 1,775,760 | 12.08 | 2010-12-21 |
| 1124 | 2010-12-21 | 149,000 | -1,000 | 0.01 | 1,375,071,063 | 1,895,280 | 12.72 | 2010-12-17 |
| 1125 | 2010-12-17 | 150,000 | -3,000 | 0.01 | 1,375,071,063 | 2,007,000 | 13.38 | 2010-12-15 |
| 1126 | 2010-12-15 | 153,000 | 21,000 | 0.01 | 1,375,071,063 | 2,071,620 | 13.54 | 2010-12-13 |
| 1127 | 2010-12-14 | 132,000 | -4,000 | 0.01 | 1,375,071,063 | 1,803,120 | 13.66 | 2010-12-10 |
| 1128 | 2010-12-10 | 136,000 | 16,000 | 0.01 | 1,375,071,063 | 1,874,080 | 13.78 | 2010-12-08 |
| 1129 | 2010-12-09 | 120,000 | 4,000 | 0.01 | 1,375,071,063 | 1,706,400 | 14.22 | 2010-12-07 |
| 1130 | 2010-12-08 | 116,000 | -6,000 | 0.01 | 1,375,071,063 | 1,649,520 | 14.22 | 2010-12-06 |
| 1131 | 2010-12-07 | 122,000 | 2,000 | 0.01 | 1,375,071,063 | 1,715,320 | 14.06 | 2010-12-03 |
| 1132 | 2010-12-06 | 120,000 | 2,000 | 0.01 | 1,375,071,063 | 1,708,800 | 14.24 | 2010-12-02 |
| 1133 | 2010-12-03 | 118,000 | 13,000 | 0.01 | 1,375,071,063 | 1,680,320 | 14.24 | 2010-12-01 |
| 1134 | 2010-12-02 | 105,000 | -2,000 | 0.01 | 1,375,071,063 | 1,488,900 | 14.18 | 2010-11-30 |
| 1135 | 2010-12-01 | 107,000 | 2,000 | 0.01 | 1,375,071,063 | 1,551,500 | 14.50 | 2010-11-29 |
| 1136 | 2010-11-30 | 105,000 | 2,000 | 0.01 | 1,375,071,063 | 1,554,000 | 14.80 | 2010-11-26 |
| 1137 | 2010-11-29 | 103,000 | 2,000 | 0.01 | 1,375,071,063 | 1,545,000 | 15.00 | 2010-11-25 |
| 1138 | 2010-11-23 | 101,000 | 2,000 | 0.01 | 1,375,071,063 | 1,551,360 | 15.36 | 2010-11-19 |
| 1139 | 2010-11-19 | 99,000 | 4,000 | 0.01 | 1,375,071,063 | 1,471,140 | 14.86 | 2010-11-17 |
| 1140 | 2010-11-18 | 95,000 | 1,000 | 0.01 | 1,375,071,063 | 1,449,700 | 15.26 | 2010-11-16 |
| 1141 | 2010-11-17 | 94,000 | 2,000 | 0.01 | 1,375,071,063 | 1,440,080 | 15.32 | 2010-11-15 |
| 1142 | 2010-11-16 | 92,000 | 3,000 | 0.01 | 1,375,071,063 | 1,426,000 | 15.50 | 2010-11-12 |
| 1143 | 2010-11-15 | 89,000 | 4,000 | 0.01 | 1,375,071,063 | 1,404,420 | 15.78 | 2010-11-11 |
| 1144 | 2010-11-12 | 85,000 | 6,000 | 0.01 | 1,375,071,063 | 1,368,500 | 16.10 | 2010-11-10 |
| 1145 | 2010-11-11 | 79,000 | 6,000 | 0.01 | 1,375,071,063 | 1,287,700 | 16.30 | 2010-11-09 |
| 1146 | 2010-11-08 | 73,000 | 2,000 | 0.01 | 1,375,071,063 | 1,186,980 | 16.26 | 2010-11-04 |
| 1147 | 2010-11-05 | 71,000 | 5,000 | 0.01 | 1,375,071,063 | 1,145,940 | 16.14 | 2010-11-03 |
| 1148 | 2010-11-04 | 66,000 | -4,000 | 0.00 | 1,375,071,063 | 1,086,360 | 16.46 | 2010-11-02 |
| 1149 | 2010-11-01 | 70,000 | 6,000 | 0.01 | 1,375,071,063 | 1,106,000 | 15.80 | 2010-10-28 |
| 1150 | 2010-10-29 | 64,000 | 14,000 | 0.00 | 1,375,071,063 | 1,016,320 | 15.88 | 2010-10-27 |
| 1151 | 2010-10-28 | 50,000 | 2,000 | 0.00 | 1,375,071,063 | 821,000 | 16.42 | 2010-10-26 |
| 1152 | 2010-10-26 | 48,000 | 6,000 | 0.00 | 1,375,071,063 | 790,080 | 16.46 | 2010-10-22 |
| 1153 | 2010-10-20 | 42,000 | 3,000 | 0.00 | 1,375,071,063 | 710,640 | 16.92 | 2010-10-18 |
| 1154 | 2010-10-19 | 39,000 | -5,000 | 0.00 | 1,375,071,063 | 674,700 | 17.30 | 2010-10-15 |
| 1155 | 2010-10-18 | 44,000 | 5,000 | 0.00 | 1,375,071,063 | 755,040 | 17.16 | 2010-10-14 |
| 1156 | 2010-10-14 | 39,000 | 7,000 | 0.00 | 1,375,071,063 | 660,660 | 16.94 | 2010-10-12 |
| 1157 | 2010-10-08 | 32,000 | -8,000 | 0.00 | 1,375,071,063 | 563,200 | 17.60 | 2010-10-06 |
| 1158 | 2010-10-07 | 40,000 | -4,000 | 0.00 | 1,375,071,063 | 696,800 | 17.42 | 2010-10-05 |
| 1159 | 2010-10-05 | 44,000 | 2,000 | 0.00 | 1,375,071,063 | 740,960 | 16.84 | 2010-09-30 |
| 1160 | 2010-10-04 | 42,000 | 2,000 | 0.00 | 1,375,071,063 | 712,320 | 16.96 | 2010-09-29 |
| 1161 | 2010-09-30 | 40,000 | 12,000 | 0.00 | 1,375,071,063 | 680,800 | 17.02 | 2010-09-28 |
| 1162 | 2010-09-29 | 28,000 | -2,000 | 0.00 | 1,375,071,063 | 491,680 | 17.56 | 2010-09-27 |
| 1163 | 2010-09-20 | 30,000 | 2,000 | 0.00 | 1,245,071,063 | 514,800 | 17.16 | 2010-09-16 |
| 1164 | 2010-09-17 | 28,000 | 8,000 | 0.00 | 1,245,071,063 | 487,200 | 17.40 | 2010-09-15 |
| 1165 | 2010-09-16 | 20,000 | 2,000 | 0.00 | 1,245,071,063 | 345,600 | 17.28 | 2010-09-14 |
| 1166 | 2010-09-15 | 18,000 | 2,000 | 0.00 | 1,245,071,063 | 312,840 | 17.38 | 2010-09-13 |
| 1167 | 2010-09-02 | 16,000 | -7,000 | 0.00 | 1,245,071,063 | 277,440 | 17.34 | 2010-08-31 |
| 1168 | 2010-08-27 | 23,000 | 5,000 | 0.00 | 1,245,071,063 | 382,720 | 16.64 | 2010-08-25 |
| 1169 | 2010-08-23 | 18,000 | -8,000 | 0.00 | 1,245,071,063 | 305,280 | 16.96 | 2010-08-19 |
| 1170 | 2010-08-18 | 26,000 | -10,000 | 0.00 | 1,245,071,063 | 446,160 | 17.16 | 2010-08-16 |
| 1171 | 2010-08-10 | 36,000 | 20,000 | 0.00 | 1,245,071,063 | 619,920 | 17.22 | 2010-08-06 |
| 1172 | 2010-08-03 | 16,000 | 2,000 | 0.00 | 1,245,071,063 | 284,160 | 17.76 | 2010-07-30 |
| 1173 | 2010-07-30 | 14,000 | -5,000 | 0.00 | 1,245,071,063 | 243,880 | 17.42 | 2010-07-28 |
| 1174 | 2010-07-28 | 19,000 | -3,000 | 0.00 | 1,245,071,063 | 334,400 | 17.60 | 2010-07-26 |
| 1175 | 2010-07-27 | 22,000 | -3,000 | 0.00 | 1,245,071,063 | 381,040 | 17.32 | 2010-07-23 |
| 1176 | 2010-07-26 | 25,000 | -2,000 | 0.00 | 1,245,071,063 | 416,500 | 16.66 | 2010-07-22 |
| 1177 | 2010-07-23 | 27,000 | 3,000 | 0.00 | 1,245,071,063 | 451,980 | 16.74 | 2010-07-21 |
| 1178 | 2010-07-22 | 24,000 | -12,000 | 0.00 | 1,245,071,063 | 391,200 | 16.30 | 2010-07-20 |
| 1179 | 2010-07-21 | 36,000 | -2,000 | 0.00 | 1,245,071,063 | 563,040 | 15.64 | 2010-07-19 |
| 1180 | 2010-07-20 | 38,000 | 2,000 | 0.00 | 1,245,071,063 | 590,520 | 15.54 | 2010-07-16 |
| 1181 | 2010-07-19 | 36,000 | 2,000 | 0.00 | 1,245,071,063 | 550,080 | 15.28 | 2010-07-15 |
| 1182 | 2010-07-16 | 34,000 | 13,000 | 0.00 | 1,245,071,063 | 537,880 | 15.82 | 2010-07-14 |
| 1183 | 2010-07-13 | 21,000 | -6,000 | 0.00 | 1,245,071,063 | 340,620 | 16.22 | 2010-07-09 |
| 1184 | 2010-07-08 | 27,000 | 8,000 | 0.00 | 1,245,071,063 | 429,300 | 15.90 | 2010-07-06 |
| 1185 | 2010-07-07 | 19,000 | 3,000 | 0.00 | 1,245,071,063 | 298,680 | 15.72 | 2010-07-05 |
| 1186 | 2010-06-29 | 16,000 | 2,000 | 0.00 | 1,245,064,497 | 271,040 | 16.94 | 2010-06-25 |
| 1187 | 2010-06-23 | 14,000 | -3,000 | 0.00 | 1,245,064,497 | 257,320 | 18.38 | 2010-06-21 |
| 1188 | 2010-06-17 | 17,000 | -3,000 | 0.00 | 1,245,064,497 | 286,620 | 16.86 | 2010-06-14 |
| 1189 | 2010-06-14 | 20,000 | -3,000 | 0.00 | 1,245,064,497 | 324,800 | 16.24 | 2010-06-10 |
| 1190 | 2010-06-11 | 23,000 | 3,000 | 0.00 | 1,245,064,497 | 384,560 | 16.72 | 2010-06-09 |
| 1191 | 2010-06-07 | 20,000 | -7,000 | 0.00 | 1,245,064,497 | 349,200 | 17.46 | 2010-06-03 |
| 1192 | 2010-06-04 | 27,000 | 3,000 | 0.00 | 1,245,064,497 | 464,400 | 17.20 | 2010-06-02 |
| 1193 | 2010-06-03 | 24,000 | 10,000 | 0.00 | 1,245,064,497 | 424,800 | 17.70 | 2010-06-01 |
| 1194 | 2010-05-31 | 14,000 | -7,000 | 0.00 | 1,245,064,497 | 245,000 | 17.50 | 2010-05-27 |
| 1195 | 2010-05-28 | 21,000 | 5,000 | 0.00 | 1,245,064,497 | 347,340 | 16.54 | 2010-05-26 |
| 1196 | 2010-05-24 | 16,000 | 2,000 | 0.00 | 1,245,064,497 | 272,000 | 17.00 | 2010-05-19 |
| 1197 | 2010-04-21 | 14,000 | -2,000 | 0.00 | 1,245,064,497 | 238,840 | 17.06 | 2010-04-19 |
| 1198 | 2010-04-16 | 16,000 | -6,000 | 0.00 | 1,245,064,497 | 270,080 | 16.88 | 2010-04-14 |
| 1199 | 2010-04-15 | 22,000 | -1,000 | 0.00 | 1,245,064,497 | 370,480 | 16.84 | 2010-04-13 |
| 1200 | 2010-04-14 | 23,000 | -4,000 | 0.00 | 1,245,064,497 | 382,260 | 16.62 | 2010-04-12 |
| 1201 | 2010-04-13 | 27,000 | 6,000 | 0.00 | 1,245,064,497 | 443,880 | 16.44 | 2010-04-09 |
| 1202 | 2010-04-12 | 21,000 | 7,000 | 0.00 | 1,245,064,497 | 343,560 | 16.36 | 2010-04-08 |
| 1203 | 2010-04-01 | 14,000 | -2,000 | 0.00 | 1,245,064,497 | 244,720 | 17.48 | 2010-03-30 |
| 1204 | 2010-03-30 | 16,000 | -2,000 | 0.00 | 1,245,064,497 | 280,000 | 17.50 | 2010-03-26 |
| 1205 | 2010-03-25 | 18,000 | -3,000 | 0.00 | 1,245,064,497 | 297,720 | 16.54 | 2010-03-23 |
| 1206 | 2010-03-24 | 21,000 | 3,000 | 0.00 | 1,245,064,497 | 346,500 | 16.50 | 2010-03-22 |
| 1207 | 2010-03-22 | 18,000 | -1,000 | 0.00 | 1,245,064,497 | 304,200 | 16.90 | 2010-03-18 |
| 1208 | 2010-03-18 | 19,000 | 2,000 | 0.00 | 1,245,064,497 | 307,800 | 16.20 | 2010-03-16 |
| 1209 | 2010-03-15 | 17,000 | -2,000 | 0.00 | 1,245,064,497 | 286,620 | 16.86 | 2010-03-11 |
| 1210 | 2010-03-11 | 19,000 | -2,000 | 0.00 | 1,245,064,497 | 330,220 | 17.38 | 2010-03-09 |
| 1211 | 2010-03-09 | 21,000 | -4,000 | 0.00 | 1,245,064,497 | 351,960 | 16.76 | 2010-03-05 |
| 1212 | 2010-03-05 | 25,000 | -10,000 | 0.00 | 1,245,064,497 | 423,500 | 16.94 | 2010-03-03 |
| 1213 | 2010-03-04 | 35,000 | 1,000 | 0.00 | 1,245,064,497 | 545,300 | 15.58 | 2010-03-02 |
| 1214 | 2010-03-01 | 34,000 | 10,000 | 0.00 | 1,245,064,497 | 497,760 | 14.64 | 2010-02-25 |
| 1215 | 2010-02-12 | 24,000 | 1,000 | 0.00 | 1,245,064,497 | 387,840 | 16.16 | 2010-02-10 |
| 1216 | 2010-02-05 | 23,000 | 3,000 | 0.00 | 1,245,064,497 | 363,400 | 15.80 | 2010-02-03 |
| 1217 | 2010-01-29 | 20,000 | 1,000 | 0.00 | 1,245,064,497 | 314,800 | 15.74 | 2010-01-27 |
| 1218 | 2010-01-27 | 19,000 | 1,000 | 0.00 | 1,245,064,497 | 318,820 | 16.78 | 2010-01-25 |
| 1219 | 2010-01-26 | 18,000 | 3,000 | 0.00 | 1,245,064,497 | 307,440 | 17.08 | 2010-01-22 |
| 1220 | 2010-01-19 | 15,000 | 1,000 | 0.00 | 1,245,064,497 | 273,600 | 18.24 | 2010-01-15 |
| 1221 | 2010-01-08 | 14,000 | -1,000 | 0.00 | 1,245,064,497 | 272,720 | 19.48 | 2010-01-06 |
| 1222 | 2010-01-05 | 15,000 | -11,000 | 0.00 | 1,245,064,497 | 279,600 | 18.64 | 2009-12-30 |
| 1223 | 2009-12-22 | 26,000 | -2,000 | 0.00 | 1,245,064,497 | 476,320 | 18.32 | 2009-12-18 |
| 1224 | 2009-12-15 | 28,000 | -10,000 | 0.00 | 1,245,064,497 | 520,240 | 18.58 | 2009-12-11 |
| 1225 | 2009-12-11 | 38,000 | 10,000 | 0.00 | 1,245,064,497 | 696,160 | 18.32 | 2009-12-09 |
| 1226 | 2009-11-18 | 28,000 | 3,000 | 0.00 | 1,245,064,497 | 497,840 | 17.78 | 2009-11-16 |
| 1227 | 2009-11-17 | 25,000 | -2,000 | 0.00 | 1,245,064,497 | 453,500 | 18.14 | 2009-11-13 |
| 1228 | 2009-11-13 | 27,000 | -6,000 | 0.00 | 1,245,064,497 | 480,600 | 17.80 | 2009-11-11 |
| 1229 | 2009-11-11 | 33,000 | 4,000 | 0.00 | 1,245,064,497 | 551,100 | 16.70 | 2009-11-09 |
| 1230 | 2009-11-10 | 29,000 | -10,000 | 0.00 | 1,245,064,497 | 473,280 | 16.32 | 2009-11-06 |
| 1231 | 2009-11-09 | 39,000 | -30,000 | 0.00 | 1,245,064,497 | 618,540 | 15.86 | 2009-11-05 |
| 1232 | 2009-11-06 | 69,000 | 18,000 | 0.01 | 1,245,064,497 | 1,081,920 | 15.68 | 2009-11-04 |
| 1233 | 2009-11-05 | 51,000 | 6,000 | 0.00 | 1,245,064,497 | 778,260 | 15.26 | 2009-11-03 |
| 1234 | 2009-10-30 | 45,000 | -10,000 | 0.00 | 1,245,064,497 | 746,100 | 16.58 | 2009-10-28 |
| 1235 | 2009-10-29 | 55,000 | 3,000 | 0.00 | 1,245,064,497 | 928,400 | 16.88 | 2009-10-27 |
| 1236 | 2009-10-28 | 52,000 | 20,000 | 0.00 | 1,245,064,497 | 865,280 | 16.64 | 2009-10-23 |
| 1237 | 2009-10-13 | 32,000 | -34,000 | 0.00 | 1,245,064,497 | 524,160 | 16.38 | 2009-10-09 |
| 1238 | 2009-10-09 | 66,000 | 5,000 | 0.01 | 1,245,064,497 | 1,114,080 | 16.88 | 2009-10-07 |
| 1239 | 2009-10-08 | 61,000 | -2,000 | 0.00 | 1,245,064,497 | 1,006,500 | 16.50 | 2009-10-06 |
| 1240 | 2009-10-05 | 63,000 | -8,000 | 0.01 | 1,245,064,497 | 1,001,700 | 15.90 | 2009-09-30 |
| 1241 | 2009-10-02 | 71,000 | -2,000 | 0.01 | 1,245,064,497 | 1,154,460 | 16.26 | 2009-09-29 |
| 1242 | 2009-09-30 | 73,000 | -10,000 | 0.01 | 1,245,064,497 | 1,172,380 | 16.06 | 2009-09-28 |
| 1243 | 2009-09-29 | 83,000 | 15,000 | 0.01 | 1,245,064,497 | 1,296,460 | 15.62 | 2009-09-25 |
| 1244 | 2009-09-28 | 68,000 | 12,000 | 0.01 | 1,245,064,497 | 1,060,800 | 15.60 | 2009-09-24 |
| 1245 | 2009-09-24 | 56,000 | 10,000 | 0.00 | 1,245,064,497 | 935,200 | 16.70 | 2009-09-22 |
| 1246 | 2009-09-18 | 46,000 | -2,000 | 0.00 | 1,245,064,497 | 831,680 | 18.08 | 2009-09-16 |
| 1247 | 2009-09-17 | 48,000 | 15,000 | 0.00 | 1,245,064,497 | 848,640 | 17.68 | 2009-09-15 |
| 1248 | 2009-09-16 | 33,000 | 2,000 | 0.00 | 1,245,064,497 | 577,500 | 17.50 | 2009-09-14 |
| 1249 | 2009-09-15 | 31,000 | 5,000 | 0.00 | 1,245,064,497 | 533,200 | 17.20 | 2009-09-11 |
| 1250 | 2009-09-11 | 26,000 | 2,000 | 0.00 | 1,245,064,497 | 466,960 | 17.96 | 2009-09-09 |
| 1251 | 2009-09-09 | 24,000 | 5,000 | 0.00 | 1,245,064,497 | 443,520 | 18.48 | 2009-09-07 |
| 1252 | 2009-09-08 | 19,000 | -7,000 | 0.00 | 1,245,064,497 | 334,020 | 17.58 | 2009-09-04 |
| 1253 | 2009-09-04 | 26,000 | 10,000 | 0.00 | 1,245,064,497 | 421,200 | 16.20 | 2009-09-02 |
| 1254 | 2009-09-03 | 16,000 | 1,000 | 0.00 | 1,245,064,497 | 260,480 | 16.28 | 2009-09-01 |
| 1255 | 2009-09-01 | 15,000 | -1,000 | 0.00 | 1,245,064,497 | 269,100 | 17.94 | 2009-08-28 |
| 1256 | 2009-08-28 | 16,000 | 1,000 | 0.00 | 1,245,000,000 | 296,000 | 18.50 | 2009-08-26 |
| 1257 | 2009-08-25 | 15,000 | -2,000 | 0.00 | 1,245,000,000 | 287,700 | 19.18 | 2009-08-21 |
| 1258 | 2009-08-20 | 17,000 | -2,000 | 0.00 | 1,245,000,000 | 293,420 | 17.26 | 2009-08-18 |
| 1259 | 2009-08-19 | 19,000 | 2,000 | 0.00 | 1,245,000,000 | 313,120 | 16.48 | 2009-08-17 |
| 1260 | 2009-08-11 | 17,000 | 2,000 | 0.00 | 1,245,000,000 | 305,660 | 17.98 | 2009-08-07 |
| 1261 | 2009-08-07 | 15,000 | 1,000 | 0.00 | 1,245,000,000 | 289,500 | 19.30 | 2009-08-05 |
| 1262 | 2009-08-05 | 14,000 | -2,000 | 0.00 | 1,245,000,000 | 274,120 | 19.58 | 2009-08-03 |
| 1263 | 2009-08-04 | 16,000 | -1,000 | 0.00 | 1,245,000,000 | 310,720 | 19.42 | 2009-07-31 |
| 1264 | 2009-08-03 | 17,000 | 1,000 | 0.00 | 1,245,000,000 | 313,140 | 18.42 | 2009-07-30 |
| 1265 | 2009-07-31 | 16,000 | 2,000 | 0.00 | 1,245,000,000 | 297,600 | 18.60 | 2009-07-29 |
| 1266 | 2009-06-29 | 14,000 | -1,000 | 0.00 | 1,245,000,000 | 225,680 | 16.12 | 2009-06-25 |
| 1267 | 2009-06-25 | 15,000 | 1,000 | 0.00 | 1,245,000,000 | 228,300 | 15.22 | 2009-06-23 |
| 1268 | 2009-05-21 | 14,000 | -2,000 | 0.00 | 1,245,000,000 | 198,240 | 14.16 | 2009-05-19 |
| 1269 | 2009-05-20 | 16,000 | -2,000 | 0.00 | 1,245,000,000 | 223,680 | 13.98 | 2009-05-18 |
| 1270 | 2009-05-19 | 18,000 | -3,000 | 0.00 | 1,245,000,000 | 239,040 | 13.28 | 2009-05-15 |
| 1271 | 2009-05-18 | 21,000 | 7,000 | 0.00 | 1,245,000,000 | 275,100 | 13.10 | 2009-05-14 |
| 1272 | 2009-05-07 | 14,000 | -2,000 | 0.00 | 1,245,000,000 | 196,000 | 14.00 | 2009-05-05 |
| 1273 | 2009-04-29 | 16,000 | -1,000 | 0.00 | 1,245,000,000 | 211,520 | 13.22 | 2009-04-27 |
| 1274 | 2009-04-28 | 17,000 | 1,000 | 0.00 | 1,245,000,000 | 226,100 | 13.30 | 2009-04-24 |
| 1275 | 2009-04-07 | 16,000 | -3,000 | 0.00 | 1,245,000,000 | 191,680 | 11.98 | 2009-04-03 |
| 1276 | 2009-03-31 | 19,000 | -1,000 | 0.00 | 1,245,000,000 | 210,520 | 11.08 | 2009-03-27 |
| 1277 | 2009-03-27 | 20,000 | 1,000 | 0.00 | 1,245,000,000 | 205,600 | 10.28 | 2009-03-25 |
| 1278 | 2009-02-27 | 19,000 | -2,000 | 0.00 | 1,245,000,000 | 190,000 | 10.00 | 2009-02-25 |
| 1279 | 2009-02-19 | 21,000 | -2,000 | 0.00 | 1,245,000,000 | 199,080 | 9.480 | 2009-02-17 |
| 1280 | 2009-02-18 | 23,000 | 2,000 | 0.00 | 1,245,000,000 | 229,310 | 9.970 | 2009-02-16 |
| 1281 | 2009-02-12 | 21,000 | 3,000 | 0.00 | 1,245,000,000 | 237,300 | 11.30 | 2009-02-10 |
| 1282 | 2009-01-08 | 18,000 | -1,000 | 0.00 | 1,245,000,000 | 167,400 | 9.300 | 2009-01-06 |
| 1283 | 2008-12-30 | 19,000 | 1,000 | 0.00 | 1,245,000,000 | 159,410 | 8.390 | 2008-12-23 |
| 1284 | 2008-12-15 | 18,000 | -5,000 | 0.00 | 1,245,000,000 | 133,200 | 7.400 | 2008-12-11 |
| 1285 | 2008-12-10 | 23,000 | 5,000 | 0.00 | 1,245,000,000 | 164,220 | 7.140 | 2008-12-08 |
| 1286 | 2008-12-05 | 18,000 | -5,000 | 0.00 | 1,245,000,000 | 128,520 | 7.140 | 2008-12-03 |
| 1287 | 2008-12-03 | 23,000 | -5,000 | 0.00 | 1,245,000,000 | 162,840 | 7.080 | 2008-12-01 |
| 1288 | 2008-11-28 | 28,000 | 5,000 | 0.00 | 1,245,000,000 | 168,000 | 6.000 | 2008-11-26 |
| 1289 | 2008-11-26 | 23,000 | -7,000 | 0.00 | 1,245,000,000 | 132,480 | 5.760 | 2008-11-24 |
| 1290 | 2008-11-25 | 30,000 | 5,000 | 0.00 | 1,245,000,000 | 172,200 | 5.740 | 2008-11-21 |
| 1291 | 2008-11-19 | 25,000 | 2,000 | 0.00 | 1,245,000,000 | 143,250 | 5.730 | 2008-11-17 |
| 1292 | 2008-11-17 | 23,000 | 5,000 | 0.00 | 1,245,000,000 | 137,080 | 5.960 | 2008-11-13 |
| 1293 | 2008-11-14 | 18,000 | -5,000 | 0.00 | 1,245,000,000 | 116,100 | 6.450 | 2008-11-12 |
| 1294 | 2008-11-12 | 23,000 | -6,000 | 0.00 | 1,245,000,000 | 141,450 | 6.150 | 2008-11-10 |
| 1295 | 2008-11-11 | 29,000 | 4,000 | 0.00 | 1,245,000,000 | 160,950 | 5.550 | 2008-11-07 |
| 1296 | 2008-11-10 | 25,000 | 5,000 | 0.00 | 1,245,000,000 | 140,000 | 5.600 | 2008-11-06 |
| 1297 | 2008-11-07 | 20,000 | -18,000 | 0.00 | 1,245,000,000 | 121,600 | 6.080 | 2008-11-05 |
| 1298 | 2008-11-06 | 38,000 | 18,000 | 0.00 | 1,245,000,000 | 188,100 | 4.950 | 2008-11-04 |
| 1299 | 2008-11-05 | 20,000 | 2,000 | 0.00 | 1,245,000,000 | 119,000 | 5.950 | 2008-11-03 |
| 1300 | 2008-10-20 | 18,000 | 1,000 | 0.00 | 1,245,000,000 | 172,800 | 9.600 | 2008-10-16 |
| 1301 | 2008-09-18 | 17,000 | -1,000 | 0.00 | 1,245,000,000 | 220,320 | 12.96 | 2008-09-16 |
| 1302 | 2008-08-29 | 18,000 | -10,000 | 0.00 | 1,245,000,000 | 277,200 | 15.40 | 2008-08-27 |
| 1303 | 2008-08-19 | 28,000 | -1,000 | 0.00 | 1,245,000,000 | 422,800 | 15.10 | 2008-08-15 |
| 1304 | 2008-08-07 | 29,000 | -100,000 | 0.00 | 1,245,000,000 | 435,580 | 15.02 | 2008-08-04 |
| 1305 | 2008-08-04 | 129,000 | -96,000 | 0.01 | 1,245,000,000 | 1,909,200 | 14.80 | 2008-07-31 |
| 1306 | 2008-07-28 | 225,000 | -4,000 | 0.02 | 1,245,000,000 | 3,285,000 | 14.60 | 2008-07-24 |
| 1307 | 2008-07-24 | 229,000 | -283,000 | 0.02 | 1,245,000,000 | 3,320,500 | 14.50 | 2008-07-22 |
| 1308 | 2008-07-22 | 512,000 | -2,000 | 0.04 | 1,245,000,000 | 7,024,640 | 13.72 | 2008-07-18 |
| 1309 | 2008-07-18 | 514,000 | 1,000 | 0.04 | 1,245,000,000 | 6,753,960 | 13.14 | 2008-07-16 |
| 1310 | 2008-07-15 | 513,000 | 284,000 | 0.04 | 1,245,000,000 | 6,925,500 | 13.50 | 2008-07-11 |
| 1311 | 2008-07-11 | 229,000 | 200,000 | 0.02 | 1,245,000,000 | 3,091,500 | 13.50 | 2008-07-09 |
| 1312 | 2008-07-04 | 29,000 | -5,000 | 0.00 | 1,245,000,000 | 458,200 | 15.80 | 2008-07-02 |
| 1313 | 2008-07-03 | 34,000 | -2,000 | 0.00 | 1,245,000,000 | 544,000 | 16.00 | 2008-06-30 |
| 1314 | 2008-06-30 | 36,000 | 4,000 | 0.00 | 1,245,000,000 | 530,640 | 14.74 | 2008-06-26 |
| 1315 | 2008-06-19 | 32,000 | -182,000 | 0.00 | 1,245,000,000 | 435,200 | 13.60 | 2008-06-17 |
| 1316 | 2008-06-17 | 214,000 | -12,000 | 0.02 | 1,245,000,000 | 2,730,640 | 12.76 | 2008-06-13 |
| 1317 | 2008-06-16 | 226,000 | 194,000 | 0.02 | 1,245,000,000 | 3,069,080 | 13.58 | 2008-06-12 |
| 1318 | 2008-06-12 | 32,000 | -122,000 | 0.00 | 1,245,000,000 | 451,200 | 14.10 | 2008-06-10 |
| 1319 | 2008-05-15 | 154,000 | 1,000 | 0.01 | 1,245,000,000 | 2,189,880 | 14.22 | 2008-05-13 |
| 1320 | 2008-04-30 | 153,000 | -248,000 | 0.01 | 1,245,000,000 | 2,200,140 | 14.38 | 2008-04-28 |
| 1321 | 2008-04-24 | 401,000 | -264,000 | 0.03 | 1,245,000,000 | 5,662,120 | 14.12 | 2008-04-22 |
| 1322 | 2008-04-11 | 665,000 | -5,000 | 0.05 | 1,245,000,000 | 7,873,600 | 11.84 | 2008-04-09 |
| 1323 | 2008-04-10 | 670,000 | -5,000 | 0.05 | 1,245,000,000 | 8,066,800 | 12.04 | 2008-04-08 |
| 1324 | 2008-04-09 | 675,000 | 5,000 | 0.05 | 1,245,000,000 | 8,208,000 | 12.16 | 2008-04-07 |
| 1325 | 2008-04-02 | 670,000 | -2,000 | 0.05 | 1,245,000,000 | 7,597,800 | 11.34 | 2008-03-31 |
| 1326 | 2008-03-28 | 672,000 | -1,000 | 0.05 | 1,245,000,000 | 7,311,360 | 10.88 | 2008-03-26 |
| 1327 | 2008-03-26 | 673,000 | -2,000 | 0.05 | 1,245,000,000 | 6,642,510 | 9.870 | 2008-03-20 |
| 1328 | 2008-03-19 | 675,000 | 2,000 | 0.05 | 1,245,000,000 | 7,182,000 | 10.64 | 2008-03-17 |
| 1329 | 2008-03-17 | 673,000 | -2,000 | 0.05 | 1,245,000,000 | 7,820,260 | 11.62 | 2008-03-13 |
| 1330 | 2008-03-13 | 675,000 | -1,000 | 0.05 | 1,245,000,000 | 7,965,000 | 11.80 | 2008-03-11 |
| 1331 | 2008-02-29 | 676,000 | -136,000 | 0.05 | 1,245,000,000 | 9,626,240 | 14.24 | 2008-02-27 |
| 1332 | 2008-02-22 | 812,000 | -181,000 | 0.07 | 1,245,000,000 | 12,439,840 | 15.32 | 2008-02-20 |
| 1333 | 2008-02-12 | 993,000 | -164,000 | 0.08 | 1,245,000,000 | 15,431,220 | 15.54 | 2008-02-05 |
| 1334 | 2008-02-11 | 1,157,000 | -3,000 | 0.09 | 1,245,000,000 | 17,331,860 | 14.98 | 2008-02-04 |
| 1335 | 2008-02-05 | 1,160,000 | -1,000 | 0.09 | 1,245,000,000 | 16,124,000 | 13.90 | 2008-02-01 |
| 1336 | 2008-02-04 | 1,161,000 | -299,000 | 0.09 | 1,245,000,000 | 16,254,000 | 14.00 | 2008-01-31 |
| 1337 | 2008-02-01 | 1,460,000 | 4,000 | 0.12 | 1,245,000,000 | 19,067,600 | 13.06 | 2008-01-30 |
| 1338 | 2008-01-31 | 1,456,000 | 2,000 | 0.12 | 1,245,000,000 | 20,442,240 | 14.04 | 2008-01-29 |
| 1339 | 2008-01-29 | 1,454,000 | -200,000 | 0.12 | 1,245,000,000 | 20,007,040 | 13.76 | 2008-01-25 |
| 1340 | 2008-01-25 | 1,654,000 | 6,000 | 0.13 | 1,245,000,000 | 20,972,720 | 12.68 | 2008-01-23 |
| 1341 | 2008-01-24 | 1,648,000 | -20,000 | 0.13 | 1,245,000,000 | 19,611,200 | 11.90 | 2008-01-22 |
| 1342 | 2008-01-17 | 1,668,000 | -620,000 | 0.13 | 1,245,000,000 | 28,289,280 | 16.96 | 2008-01-15 |
| 1343 | 2008-01-15 | 2,288,000 | -67,000 | 0.18 | 1,245,000,000 | 40,909,440 | 17.88 | 2008-01-11 |
| 1344 | 2008-01-11 | 2,355,000 | 2,000 | 0.19 | 1,245,000,000 | 42,437,100 | 18.02 | 2008-01-09 |
| 1345 | 2008-01-10 | 2,353,000 | -1,000 | 0.19 | 1,245,000,000 | 45,224,660 | 19.22 | 2008-01-08 |
| 1346 | 2008-01-04 | 2,354,000 | 30,000 | 0.19 | 1,245,000,000 | 47,315,400 | 20.10 | 2008-01-02 |
| 1347 | 2007-12-28 | 2,324,000 | -2,000 | 0.19 | 1,245,000,000 | 44,620,800 | 19.20 | 2007-12-21 |
| 1348 | 2007-12-19 | 2,326,000 | 1,000 | 0.19 | 1,245,000,000 | 39,867,640 | 17.14 | 2007-12-17 |
| 1349 | 2007-12-18 | 2,325,000 | 2,000 | 0.19 | 1,245,000,000 | 43,710,000 | 18.80 | 2007-12-14 |
| 1350 | 2007-12-17 | 2,323,000 | 50,000 | 0.19 | 1,245,000,000 | 44,601,600 | 19.20 | 2007-12-13 |
| 1351 | 2007-12-12 | 2,273,000 | 290,000 | 0.18 | 1,245,000,000 | 45,232,700 | 19.90 | 2007-12-10 |
| 1352 | 2007-12-11 | 1,983,000 | 1,000 | 0.16 | 1,245,000,000 | 42,039,600 | 21.20 | 2007-12-07 |
| 1353 | 2007-12-10 | 1,982,000 | -49,000 | 0.16 | 1,245,000,000 | 46,775,200 | 23.60 | 2007-12-06 |
| 1354 | 2007-12-07 | 2,031,000 | 10,000 | 0.16 | 1,245,000,000 | 43,666,500 | 21.50 | 2007-12-05 |
| 1355 | 2007-12-06 | 2,021,000 | -2,000 | 0.16 | 1,245,000,000 | 42,441,000 | 21.00 | 2007-12-04 |
| 1356 | 2007-12-05 | 2,023,000 | -2,000 | 0.16 | 1,245,000,000 | 42,685,300 | 21.10 | 2007-12-03 |
| 1357 | 2007-12-04 | 2,025,000 | 2,000 | 0.16 | 1,245,000,000 | 40,297,500 | 19.90 | 2007-11-30 |
| 1358 | 2007-11-20 | 2,023,000 | -12,000 | 0.16 | 1,245,000,000 | 36,009,400 | 17.80 | 2007-11-16 |
| 1359 | 2007-11-16 | 2,035,000 | 2,000 | 0.16 | 1,245,000,000 | 36,752,100 | 18.06 | 2007-11-14 |
| 1360 | 2007-11-15 | 2,033,000 | -6,000 | 0.16 | 1,245,000,000 | 34,601,660 | 17.02 | 2007-11-13 |
| 1361 | 2007-11-13 | 2,039,000 | 8,000 | 0.16 | 1,245,000,000 | 40,412,980 | 19.82 | 2007-11-09 |
| 1362 | 2007-11-09 | 2,031,000 | 29,000 | 0.16 | 1,245,000,000 | 41,838,600 | 20.60 | 2007-11-07 |
| 1363 | 2007-11-05 | 2,002,000 | 1,000 | 0.16 | 1,245,000,000 | 40,140,100 | 20.05 | 2007-11-01 |
| 1364 | 2007-10-31 | 2,001,000 | -1,000 | 0.16 | 1,245,000,000 | 38,019,000 | 19.00 | 2007-10-29 |
| 1365 | 2007-10-29 | 2,002,000 | -5,000 | 0.16 | 1,245,000,000 | 36,916,880 | 18.44 | 2007-10-25 |
| 1366 | 2007-10-25 | 2,007,000 | -5,000 | 0.16 | 1,245,000,000 | 37,771,740 | 18.82 | 2007-10-23 |
| 1367 | 2007-10-24 | 2,012,000 | 1,000 | 0.16 | 1,245,000,000 | 38,026,800 | 18.90 | 2007-10-22 |
| 1368 | 2007-10-16 | 2,011,000 | -1,000 | 0.16 | 1,245,000,000 | 34,146,780 | 16.98 | 2007-10-12 |
| 1369 | 2007-10-15 | 2,012,000 | -1,000 | 0.16 | 1,245,000,000 | 34,163,760 | 16.98 | 2007-10-11 |
| 1370 | 2007-10-09 | 2,013,000 | -15,000 | 0.16 | 1,245,000,000 | 34,180,740 | 16.98 | 2007-10-05 |
| 1371 | 2007-10-08 | 2,028,000 | -10,000 | 0.16 | 1,245,000,000 | 32,813,040 | 16.18 | 2007-10-04 |
| 1372 | 2007-10-04 | 2,038,000 | -17,000 | 0.16 | 1,245,000,000 | 30,855,320 | 15.14 | 2007-10-02 |
| 1373 | 2007-10-03 | 2,055,000 | 1,000 | 0.17 | 1,245,000,000 | 28,893,300 | 14.06 | 2007-09-28 |
| 1374 | 2007-10-02 | 2,054,000 | -6,000 | 0.16 | 1,245,000,000 | 29,454,360 | 14.34 | 2007-09-27 |
| 1375 | 2007-09-28 | 2,060,000 | -1,000 | 0.17 | 1,245,000,000 | 27,274,400 | 13.24 | 2007-09-25 |
| 1376 | 2007-09-24 | 2,061,000 | -20,000 | 0.17 | 1,245,000,000 | 28,359,360 | 13.76 | 2007-09-20 |
| 1377 | 2007-09-21 | 2,081,000 | -350,000 | 0.17 | 1,245,000,000 | 29,550,200 | 14.20 | 2007-09-19 |
| 1378 | 2007-09-20 | 2,431,000 | -108,000 | 0.20 | 1,245,000,000 | 34,179,860 | 14.06 | 2007-09-18 |
| 1379 | 2007-09-19 | 2,539,000 | 16,000 | 0.20 | 1,245,000,000 | 36,713,940 | 14.46 | 2007-09-17 |
| 1380 | 2007-09-18 | 2,523,000 | 30,000 | 0.20 | 1,245,000,000 | 33,202,680 | 13.16 | 2007-09-14 |
| 1381 | 2007-09-17 | 2,493,000 | -23,000 | 0.20 | 1,245,000,000 | 32,957,460 | 13.22 | 2007-09-13 |
| 1382 | 2007-09-14 | 2,516,000 | -13,000 | 0.20 | 1,245,000,000 | 32,557,040 | 12.94 | 2007-09-12 |
| 1383 | 2007-09-07 | 2,529,000 | 13,000 | 0.20 | 1,245,000,000 | 30,651,480 | 12.12 | 2007-09-05 |
| 1384 | 2007-09-06 | 2,516,000 | 13,000 | 0.20 | 1,245,000,000 | 30,946,800 | 12.30 | 2007-09-04 |
| 1385 | 2007-08-31 | 2,503,000 | -20,000 | 0.20 | 1,245,000,000 | 31,988,340 | 12.78 | 2007-08-29 |
| 1386 | 2007-08-27 | 2,523,000 | -4,000 | 0.20 | 1,245,000,000 | 31,789,800 | 12.60 | 2007-08-23 |
| 1387 | 2007-08-23 | 2,527,000 | 3,000 | 0.20 | 1,245,000,000 | 28,049,700 | 11.10 | 2007-08-21 |
| 1388 | 2007-08-22 | 2,524,000 | 1,000 | 0.20 | 1,245,000,000 | 28,925,040 | 11.46 | 2007-08-20 |
| 1389 | 2007-08-21 | 2,523,000 | 1,000 | 0.20 | 1,245,000,000 | 25,633,680 | 10.16 | 2007-08-17 |
| 1390 | 2007-08-20 | 2,522,000 | -2,000 | 0.20 | 1,245,000,000 | 28,246,400 | 11.20 | 2007-08-16 |
| 1391 | 2007-08-15 | 2,524,000 | 2,000 | 0.20 | 1,245,000,000 | 33,569,200 | 13.30 | 2007-08-13 |
| 1392 | 2007-08-14 | 2,522,000 | 10,000 | 0.20 | 1,245,000,000 | 33,542,600 | 13.30 | 2007-08-10 |
| 1393 | 2007-08-13 | 2,512,000 | -4,000 | 0.20 | 1,245,000,000 | 35,268,480 | 14.04 | 2007-08-09 |
| 1394 | 2007-08-09 | 2,516,000 | -45,000 | 0.20 | 1,245,000,000 | 33,060,240 | 13.14 | 2007-08-07 |
| 1395 | 2007-08-08 | 2,561,000 | 1,000 | 0.21 | 1,245,000,000 | 34,829,600 | 13.60 | 2007-08-06 |
| 1396 | 2007-08-07 | 2,560,000 | 12,000 | 0.21 | 1,245,000,000 | 35,430,400 | 13.84 | 2007-08-03 |
| 1397 | 2007-08-06 | 2,548,000 | 63,000 | 0.20 | 1,245,000,000 | 34,245,120 | 13.44 | 2007-08-02 |
| 1398 | 2007-08-02 | 2,485,000 | 2,000 | 0.20 | 1,245,000,000 | 36,976,800 | 14.88 | 2007-07-31 |
| 1399 | 2007-08-01 | 2,483,000 | -9,000 | 0.20 | 1,245,000,000 | 35,258,600 | 14.20 | 2007-07-30 |
| 1400 | 2007-07-30 | 2,492,000 | 25,000 | 0.20 | 1,245,000,000 | 36,831,760 | 14.78 | 2007-07-26 |
| 1401 | 2007-07-27 | 2,467,000 | -1,000 | 0.20 | 1,245,000,000 | 36,906,320 | 14.96 | 2007-07-25 |
| 1402 | 2007-07-26 | 2,468,000 | 109,000 | 0.20 | 1,245,000,000 | 38,254,000 | 15.50 | 2007-07-24 |
| 1403 | 2007-07-24 | 2,359,000 | -4,000 | 0.19 | 1,245,000,000 | 37,083,480 | 15.72 | 2007-07-20 |
| 1404 | 2007-07-23 | 2,363,000 | 19,000 | 0.19 | 1,245,000,000 | 37,146,360 | 15.72 | 2007-07-19 |
| 1405 | 2007-07-20 | 2,344,000 | 25,000 | 0.19 | 1,245,000,000 | 35,910,080 | 15.32 | 2007-07-18 |
| 1406 | 2007-07-19 | 2,319,000 | -5,000 | 0.19 | 1,245,000,000 | 34,228,440 | 14.76 | 2007-07-17 |
| 1407 | 2007-07-18 | 2,324,000 | 2,000 | 0.19 | 1,245,000,000 | 31,327,520 | 13.48 | 2007-07-16 |
| 1408 | 2007-07-17 | 2,322,000 | 5,000 | 0.19 | 1,245,000,000 | 32,275,800 | 13.90 | 2007-07-13 |
| 1409 | 2007-07-16 | 2,317,000 | 3,000 | 0.19 | 1,245,000,000 | 31,001,460 | 13.38 | 2007-07-12 |
| 1410 | 2007-07-13 | 2,314,000 | 34,000 | 0.19 | 1,245,000,000 | 31,655,520 | 13.68 | 2007-07-11 |
| 1411 | 2007-07-12 | 2,280,000 | 276,000 | 0.18 | 1,245,000,000 | 32,011,200 | 14.04 | 2007-07-10 |
| 1412 | 2007-07-11 | 2,004,000 | -20,000 | 0.16 | 1,245,000,000 | 29,017,920 | 14.48 | 2007-07-09 |
| 1413 | 2007-07-10 | 2,024,000 | 17,000 | 0.16 | 1,245,000,000 | 29,226,560 | 14.44 | 2007-07-06 |
| 1414 | 2007-07-09 | 2,007,000 | -273,000 | 0.17 | 1,200,000,000 | 29,864,160 | 14.88 | 2007-07-05 |
| 1415 | 2007-07-06 | 2,280,000 | 0.19 | 1,200,000,000 | 31,920,000 | 14.00 | 2007-07-04 | |
Webb-site Database - Powered By Linux Group