China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.870 2026-02-03
2 2026-02-04 1.840 2026-02-02
3 2026-02-03 1.820 2026-01-30
4 2021-11-25 0 -2 0.00 1,635,291,556 0 6.660 2021-11-23
5 2021-11-24 2 -45,000 0.00 1,635,291,556 14 6.940 2021-11-22
6 2021-11-12 45,002 -124,428 0.00 1,635,291,556 285,763 6.350 2021-11-10
7 2021-11-10 169,430 56,000 0.01 1,635,291,556 1,035,217 6.110 2021-11-08
8 2021-11-09 113,430 46,865 0.01 1,635,291,556 722,549 6.370 2021-11-05
9 2021-11-08 66,565 -21,153 0.00 1,635,291,556 443,323 6.660 2021-11-04
10 2021-11-05 87,718 22,427 0.01 1,635,291,556 505,256 5.760 2021-11-03
11 2021-11-04 65,291 -933 0.00 1,635,291,556 386,523 5.920 2021-11-02
12 2021-11-02 66,224 5,000 0.00 1,635,291,556 399,993 6.040 2021-10-29
13 2021-11-01 61,224 -121,776 0.00 1,635,291,556 365,507 5.970 2021-10-28
14 2021-10-26 183,000 -1,042,000 0.01 1,635,291,556 1,066,890 5.830 2021-10-22
15 2021-10-25 1,225,000 826,000 0.07 1,635,291,556 7,288,750 5.950 2021-10-21
16 2021-10-21 399,000 213,000 0.02 1,635,291,556 2,405,970 6.030 2021-10-19
17 2021-10-18 186,000 -548,000 0.01 1,635,291,556 1,060,200 5.700 2021-10-12
18 2021-10-15 734,000 55,000 0.04 1,635,291,556 4,330,600 5.900 2021-10-11
19 2021-10-12 679,000 252,000 0.04 1,635,291,556 3,944,990 5.810 2021-10-08
20 2021-10-05 427,000 147,000 0.03 1,635,291,556 2,792,580 6.540 2021-09-30
21 2021-09-30 280,000 273,000 0.02 1,635,291,556 1,890,000 6.750 2021-09-28
22 2021-09-27 7,000 -445,000 0.00 1,635,291,556 50,750 7.250 2021-09-23
23 2021-09-08 452,000 84,000 0.03 1,635,291,556 3,299,600 7.300 2021-09-06
24 2021-09-07 368,000 276,000 0.02 1,635,291,556 2,649,600 7.200 2021-09-03
25 2021-08-23 92,000 -33,000 0.01 1,635,291,556 522,560 5.680 2021-08-19
26 2021-08-19 125,000 -6,000 0.01 1,635,291,556 600,000 4.800 2021-08-17
27 2021-08-18 131,000 -3,000 0.01 1,635,291,556 653,690 4.990 2021-08-16
28 2021-08-17 134,000 -37,000 0.01 1,635,291,556 676,700 5.050 2021-08-13
29 2021-08-16 171,000 -4,000 0.01 1,635,291,556 870,390 5.090 2021-08-12
30 2021-08-13 175,000 15,000 0.01 1,635,291,556 915,250 5.230 2021-08-11
31 2021-08-12 160,000 1,000 0.01 1,635,291,556 809,600 5.060 2021-08-10
32 2021-08-11 159,000 1,000 0.01 1,635,291,556 785,460 4.940 2021-08-09
33 2021-08-06 158,000 8,000 0.01 1,635,291,556 790,000 5.000 2021-08-04
34 2021-08-05 150,000 111,000 0.01 1,635,291,556 753,000 5.020 2021-08-03
35 2021-08-03 39,000 -8,000 0.00 1,635,291,556 187,980 4.820 2021-07-30
36 2021-08-02 47,000 20,000 0.00 1,635,291,556 222,310 4.730 2021-07-29
37 2021-07-30 27,000 27,000 0.00 1,635,291,556 120,420 4.460 2021-07-28
38 2021-07-29 0 -10,000 0.00 1,635,291,556 0 4.580 2021-07-27
39 2021-07-28 10,000 -1,000 0.00 1,635,291,556 48,200 4.820 2021-07-26
40 2021-07-27 11,000 -15,000 0.00 1,635,291,556 55,440 5.040 2021-07-23
41 2021-07-26 26,000 11,000 0.00 1,635,291,556 131,820 5.070 2021-07-22
42 2021-07-22 15,000 -37,000 0.00 1,635,291,556 72,000 4.800 2021-07-20
43 2021-07-21 52,000 -5,000 0.00 1,635,291,556 253,760 4.880 2021-07-19
44 2021-07-20 57,000 -3,000 0.00 1,635,291,556 281,580 4.940 2021-07-16
45 2021-07-19 60,000 -13,000 0.00 1,635,291,556 293,400 4.890 2021-07-15
46 2021-07-16 73,000 16,000 0.00 1,635,291,556 365,730 5.010 2021-07-14
47 2021-07-15 57,000 2,000 0.00 1,635,291,556 299,820 5.260 2021-07-13
48 2021-07-14 55,000 -12,000 0.00 1,635,291,556 277,750 5.050 2021-07-12
49 2021-07-13 67,000 -18,000 0.00 1,635,291,556 332,320 4.960 2021-07-09
50 2021-07-12 85,000 19,000 0.01 1,635,291,556 417,350 4.910 2021-07-08
51 2021-07-09 66,000 -1,000 0.00 1,635,291,556 329,340 4.990 2021-07-07
52 2021-07-08 67,000 9,000 0.00 1,635,291,556 328,300 4.900 2021-07-06
53 2021-07-07 58,000 18,000 0.00 1,635,291,556 290,000 5.000 2021-07-05
54 2021-07-06 40,000 39,600 0.00 1,635,291,556 198,800 4.970 2021-07-02
55 2021-07-05 400 -2,000 0.00 1,635,291,556 1,972 4.930 2021-06-30
56 2021-07-02 2,400 -45,600 0.00 1,635,291,556 11,976 4.990 2021-06-29
57 2021-06-30 48,000 48,000 0.00 1,635,291,556 249,120 5.190 2021-06-28
58 2021-06-29 0 -571,000 0.00 1,635,291,556 0 5.170 2021-06-25
59 2021-06-28 571,000 6,000 0.03 1,635,291,556 2,957,780 5.180 2021-06-24
60 2021-06-25 565,000 26,000 0.03 1,635,291,556 2,853,250 5.050 2021-06-23
61 2021-06-24 539,000 1,000 0.03 1,635,291,556 2,587,200 4.800 2021-06-22
62 2021-06-23 538,000 -279,000 0.03 1,635,291,556 2,652,340 4.930 2021-06-21
63 2021-06-22 817,000 279,000 0.05 1,635,291,556 4,411,800 5.400 2021-06-18
64 2021-06-11 538,000 497,000 0.03 1,635,291,556 2,835,260 5.270 2021-06-09
65 2021-06-10 41,000 -11,000 0.00 1,635,291,556 215,660 5.260 2021-06-08
66 2021-06-09 52,000 -31,000 0.00 1,635,291,556 271,960 5.230 2021-06-07
67 2021-06-08 83,000 -5,000 0.01 1,635,291,556 425,790 5.130 2021-06-04
68 2021-06-07 88,000 6,000 0.01 1,635,291,556 454,960 5.170 2021-06-03
69 2021-06-04 82,000 28,000 0.01 1,635,291,556 428,860 5.230 2021-06-02
70 2021-06-03 54,000 -85,000 0.00 1,635,291,556 280,260 5.190 2021-06-01
71 2021-06-01 139,000 110,000 0.01 1,635,291,556 704,730 5.070 2021-05-28
72 2021-05-31 29,000 -137,000 0.00 1,635,291,556 147,320 5.080 2021-05-27
73 2021-05-28 166,000 27,000 0.01 1,635,291,556 864,860 5.210 2021-05-26
74 2021-05-27 139,000 1,000 0.01 1,635,291,556 714,460 5.140 2021-05-25
75 2021-05-26 138,000 61,000 0.01 1,635,291,556 720,360 5.220 2021-05-24
76 2021-05-25 77,000 77,000 0.00 1,635,291,556 393,470 5.110 2021-05-21
77 2021-05-24 0 -536,000 0.00 1,635,291,556 0 5.080 2021-05-20
78 2021-05-21 536,000 76,000 0.03 1,635,291,556 2,765,760 5.160 2021-05-18
79 2021-05-20 460,000 39,000 0.03 1,635,291,556 2,382,800 5.180 2021-05-17
80 2021-05-18 421,000 16,000 0.03 1,635,291,556 2,113,420 5.020 2021-05-14
81 2021-05-17 405,000 58,000 0.02 1,635,291,556 2,057,400 5.080 2021-05-13
82 2021-05-14 347,000 15,000 0.02 1,635,291,556 1,790,520 5.160 2021-05-12
83 2021-05-13 332,000 54,000 0.02 1,635,291,556 1,733,040 5.220 2021-05-11
84 2021-05-12 278,000 -9,000 0.02 1,635,291,556 1,506,760 5.420 2021-05-10
85 2021-05-11 287,000 26,000 0.02 1,635,291,556 1,546,930 5.390 2021-05-07
86 2021-05-10 261,000 -4,000 0.02 1,635,291,556 1,404,180 5.380 2021-05-06
87 2021-05-07 265,000 -2,000 0.02 1,635,291,556 1,452,200 5.480 2021-05-05
88 2021-05-06 267,000 46,000 0.02 1,635,291,556 1,447,140 5.420 2021-05-04
89 2021-05-04 221,000 -13,000 0.01 1,635,291,556 1,242,020 5.620 2021-04-30
90 2021-05-03 234,000 12,000 0.01 1,635,291,556 1,366,560 5.840 2021-04-29
91 2021-04-28 222,000 1,000 0.01 1,635,291,556 1,245,420 5.610 2021-04-26
92 2021-04-26 221,000 50,000 0.01 1,635,291,556 1,248,650 5.650 2021-04-22
93 2021-04-23 171,000 -2,000 0.01 1,635,291,556 952,470 5.570 2021-04-21
94 2021-04-22 173,000 -14,000 0.01 1,635,291,556 1,001,670 5.790 2021-04-20
95 2021-04-21 187,000 15,000 0.01 1,635,291,556 1,101,430 5.890 2021-04-19
96 2021-04-19 172,000 2,000 0.01 1,635,291,556 990,720 5.760 2021-04-15
97 2021-04-16 170,000 -10,000 0.01 1,635,291,556 1,008,100 5.930 2021-04-14
98 2021-04-15 180,000 18,000 0.01 1,635,291,556 1,072,800 5.960 2021-04-13
99 2021-04-14 162,000 157,000 0.01 1,635,291,556 1,028,700 6.350 2021-04-12
100 2021-04-13 5,000 -4,000 0.00 1,635,291,556 33,600 6.720 2021-04-09
101 2021-04-09 9,000 1,000 0.00 1,635,291,556 62,820 6.980 2021-04-07
102 2021-04-08 8,000 8,000 0.00 1,635,291,556 57,520 7.190 2021-04-01
103 2021-04-07 0 -72,000 0.00 1,635,291,556 0 7.850 2021-03-31
104 2021-04-01 72,000 1,000 0.00 1,635,291,556 558,720 7.760 2021-03-30
105 2021-03-31 71,000 2,000 0.00 1,635,291,556 519,010 7.310 2021-03-29
106 2021-03-30 69,000 -19,000 0.00 1,635,291,556 489,900 7.100 2021-03-26
107 2021-03-29 88,000 -13,000 0.01 1,635,291,556 598,400 6.800 2021-03-25
108 2021-03-26 101,000 10,000 0.01 1,635,291,556 696,900 6.900 2021-03-24
109 2021-03-25 91,000 -9,000 0.01 1,635,291,556 641,550 7.050 2021-03-23
110 2021-03-24 100,000 -2,000 0.01 1,635,291,556 731,000 7.310 2021-03-22
111 2021-03-23 102,000 6,000 0.01 1,635,291,556 747,660 7.330 2021-03-19
112 2021-03-22 96,000 -9,000 0.01 1,635,291,556 708,480 7.380 2021-03-18
113 2021-03-19 105,000 5,000 0.01 1,635,291,556 772,800 7.360 2021-03-17
114 2021-03-18 100,000 -1,000 0.01 1,635,291,556 738,000 7.380 2021-03-16
115 2021-03-17 101,000 -33,000 0.01 1,635,291,556 728,210 7.210 2021-03-15
116 2021-03-16 134,000 7,000 0.01 1,635,291,556 951,400 7.100 2021-03-12
117 2021-03-15 127,000 2,000 0.01 1,635,291,556 876,300 6.900 2021-03-11
118 2021-03-11 125,000 1,000 0.01 1,635,291,556 858,750 6.870 2021-03-09
119 2021-03-10 124,000 57,000 0.01 1,635,291,556 907,680 7.320 2021-03-08
120 2021-03-09 67,000 -53,000 0.00 1,635,291,556 510,540 7.620 2021-03-05
121 2021-03-05 120,000 72,000 0.01 1,635,291,556 937,200 7.810 2021-03-03
122 2021-03-04 48,000 48,000 0.00 1,635,291,556 362,400 7.550 2021-03-02
123 2021-03-03 0 -29,000 0.00 1,635,291,556 0 7.700 2021-03-01
124 2021-03-02 29,000 29,000 0.00 1,635,291,556 218,660 7.540 2021-02-26
125 2021-03-01 0 -43,000 0.00 1,635,291,556 0 7.390 2021-02-25
126 2021-02-26 43,000 27,000 0.00 1,635,291,556 317,340 7.380 2021-02-24
127 2021-02-25 16,000 3,000 0.00 1,635,291,556 120,320 7.520 2021-02-23
128 2021-02-24 13,000 2,000 0.00 1,635,291,556 99,320 7.640 2021-02-22
129 2021-02-23 11,000 6,000 0.00 1,635,291,556 87,890 7.990 2021-02-19
130 2021-02-22 5,000 1,000 0.00 1,635,291,556 39,300 7.860 2021-02-18
131 2021-02-19 4,000 -7,000 0.00 1,635,291,556 31,600 7.900 2021-02-17
132 2021-02-18 11,000 8,000 0.00 1,635,291,556 91,080 8.280 2021-02-16
133 2021-02-17 3,000 3,000 0.00 1,635,291,556 23,250 7.750 2021-02-10
134 2021-02-16 0 -7,000 0.00 1,635,291,556 0 7.650 2021-02-09
135 2021-02-10 7,000 7,000 0.00 1,635,291,556 55,020 7.860 2021-02-08
136 2021-02-09 0 -1,054,000 0.00 1,635,291,556 0 7.370 2021-02-05
137 2021-02-05 1,054,000 1,054,000 0.06 1,635,291,556 7,789,060 7.390 2021-02-03
138 2021-02-04 0 -1,054,000 0.00 1,635,291,556 0 7.620 2021-02-02
139 2021-02-03 1,054,000 946,000 0.06 1,635,291,556 7,810,140 7.410 2021-02-01
140 2021-02-02 108,000 -18,000 0.01 1,635,291,556 788,400 7.300 2021-01-29
141 2021-02-01 126,000 103,000 0.01 1,635,291,556 937,440 7.440 2021-01-28
142 2021-01-29 23,000 3,000 0.00 1,635,291,556 173,190 7.530 2021-01-27
143 2021-01-28 20,000 20,000 0.00 1,635,291,556 157,400 7.870 2021-01-26
144 2021-01-21 0 -103,000 0.00 1,635,291,556 0 7.820 2021-01-19
145 2021-01-20 103,000 -886,000 0.01 1,635,291,556 802,370 7.790 2021-01-18
146 2021-01-19 989,000 103,000 0.06 1,635,291,556 7,852,660 7.940 2021-01-15
147 2021-01-15 886,000 -13,000 0.05 1,635,291,556 7,433,540 8.390 2021-01-13
148 2021-01-14 899,000 13,000 0.05 1,635,291,556 7,731,400 8.600 2021-01-12
149 2021-01-12 886,000 -74,000 0.05 1,635,291,556 7,858,820 8.870 2021-01-08
150 2021-01-11 960,000 76,000 0.06 1,635,291,556 8,630,400 8.990 2021-01-07
151 2021-01-08 884,000 50,000 0.05 1,635,291,556 7,275,320 8.230 2021-01-06
152 2021-01-07 834,000 -8,000 0.05 1,635,291,556 6,913,860 8.290 2021-01-05
153 2021-01-06 842,000 46,000 0.05 1,635,291,556 6,980,180 8.290 2021-01-04
154 2021-01-05 796,000 -31,000 0.05 1,635,291,556 5,977,960 7.510 2020-12-30
155 2021-01-04 827,000 21,000 0.05 1,635,291,556 6,260,390 7.570 2020-12-29
156 2020-12-30 806,000 -13,000 0.05 1,635,291,556 5,859,620 7.270 2020-12-28
157 2020-12-29 819,000 33,000 0.05 1,635,291,556 5,773,950 7.050 2020-12-23
158 2020-12-28 786,000 49,000 0.05 1,635,291,556 5,761,380 7.330 2020-12-22
159 2020-12-23 737,000 28,000 0.05 1,635,291,556 5,335,880 7.240 2020-12-21
160 2020-12-22 709,000 -20,000 0.04 1,635,291,556 5,211,150 7.350 2020-12-18
161 2020-12-21 729,000 40,000 0.04 1,635,291,556 5,117,580 7.020 2020-12-17
162 2020-12-18 689,000 -178,000 0.04 1,635,291,556 4,533,620 6.580 2020-12-16
163 2020-12-17 867,000 121,000 0.05 1,635,291,556 5,401,410 6.230 2020-12-15
164 2020-12-16 746,000 21,000 0.05 1,635,291,556 4,625,200 6.200 2020-12-14
165 2020-12-15 725,000 7,000 0.04 1,635,291,556 4,574,750 6.310 2020-12-11
166 2020-12-14 718,000 23,000 0.04 1,635,291,556 4,501,860 6.270 2020-12-10
167 2020-12-11 695,000 6,000 0.04 1,635,291,556 4,197,800 6.040 2020-12-09
168 2020-12-09 689,000 -86,000 0.04 1,635,291,556 4,292,470 6.230 2020-12-07
169 2020-12-08 775,000 -22,000 0.05 1,635,291,556 4,727,500 6.100 2020-12-04
170 2020-12-07 797,000 159,000 0.05 1,635,291,556 4,686,360 5.880 2020-12-03
171 2020-12-04 638,000 58,000 0.04 1,635,291,556 3,687,640 5.780 2020-12-02
172 2020-12-03 580,000 365,000 0.04 1,635,291,556 3,340,800 5.760 2020-12-01
173 2020-11-30 215,000 -33,000 0.01 1,635,291,556 1,212,600 5.640 2020-11-26
174 2020-11-27 248,000 -155,000 0.02 1,635,291,556 1,435,920 5.790 2020-11-25
175 2020-11-26 403,000 50,000 0.02 1,635,291,556 2,418,000 6.000 2020-11-24
176 2020-11-25 353,000 133,000 0.02 1,635,291,556 2,118,000 6.000 2020-11-23
177 2020-11-24 220,000 4,000 0.01 1,635,291,556 1,287,000 5.850 2020-11-20
178 2020-11-23 216,000 1,000 0.01 1,635,291,556 1,226,880 5.680 2020-11-19
179 2020-11-20 215,000 -116,000 0.01 1,635,291,556 1,240,550 5.770 2020-11-18
180 2020-11-19 331,000 -15,000 0.02 1,635,291,556 1,962,830 5.930 2020-11-17
181 2020-11-18 346,000 300,000 0.02 1,635,291,556 2,062,160 5.960 2020-11-16
182 2020-11-17 46,000 -27,000 0.00 1,635,291,556 266,800 5.800 2020-11-13
183 2020-11-16 73,000 73,000 0.00 1,635,291,556 427,050 5.850 2020-11-12
184 2020-11-12 0 -366,000 0.00 1,635,291,556 0 5.850 2020-11-10
185 2020-11-11 366,000 324,000 0.02 1,635,291,556 2,203,320 6.020 2020-11-09
186 2020-11-10 42,000 -5,000 0.00 1,635,291,556 239,820 5.710 2020-11-06
187 2020-11-09 47,000 1,000 0.00 1,635,291,556 267,900 5.700 2020-11-05
188 2020-11-06 46,000 -52,000 0.00 1,635,291,556 257,600 5.600 2020-11-04
189 2020-11-05 98,000 -2,000 0.01 1,635,291,556 558,600 5.700 2020-11-03
190 2020-11-04 100,000 6,000 0.01 1,635,291,556 576,000 5.760 2020-11-02
191 2020-11-03 94,000 -68,000 0.01 1,635,291,556 540,500 5.750 2020-10-30
192 2020-11-02 162,000 -32,000 0.01 1,635,291,556 949,320 5.860 2020-10-29
193 2020-10-30 194,000 -93,000 0.01 1,635,291,556 1,140,720 5.880 2020-10-28
194 2020-10-29 287,000 9,000 0.02 1,635,291,556 1,733,480 6.040 2020-10-27
195 2020-10-28 278,000 -21,000 0.02 1,635,291,556 1,615,180 5.810 2020-10-23
196 2020-10-27 299,000 -7,000 0.02 1,635,291,556 1,728,220 5.780 2020-10-22
197 2020-10-23 306,000 -25,000 0.02 1,635,291,556 1,753,380 5.730 2020-10-21
198 2020-10-22 331,000 -21,000 0.02 1,635,291,556 1,936,350 5.850 2020-10-20
199 2020-10-21 352,000 43,000 0.02 1,635,291,556 1,936,000 5.500 2020-10-19
200 2020-10-20 309,000 14,000 0.02 1,635,291,556 1,730,400 5.600 2020-10-16
201 2020-10-19 295,000 9,000 0.02 1,635,291,556 1,708,050 5.790 2020-10-15
202 2020-10-16 286,000 235,000 0.02 1,635,291,556 1,647,360 5.760 2020-10-14
203 2020-10-15 51,000 51,000 0.00 1,635,291,556 304,980 5.980 2020-10-12
204 2020-10-14 0 -36,000 0.00 1,635,291,556 0 6.200 2020-10-09
205 2020-10-12 36,000 7,000 0.00 1,635,291,556 288,360 8.010 2020-10-08
206 2020-10-09 29,000 -33,000 0.00 1,635,291,556 210,250 7.250 2020-10-07
207 2020-10-08 62,000 -20,000 0.00 1,635,291,556 448,260 7.230 2020-10-06
208 2020-10-07 82,000 82,000 0.01 1,635,291,556 556,780 6.790 2020-10-05
209 2020-10-06 0 -198,000 0.00 1,635,291,556 0 6.110 2020-09-30
210 2020-10-05 198,000 -8,000 0.01 1,635,291,556 1,184,040 5.980 2020-09-29
211 2020-09-30 206,000 1,000 0.01 1,635,291,556 1,236,000 6.000 2020-09-28
212 2020-09-29 205,000 -11,000 0.01 1,635,291,556 1,184,900 5.780 2020-09-25
213 2020-09-28 216,000 28,000 0.01 1,635,291,556 1,298,160 6.010 2020-09-24
214 2020-09-25 188,000 5,000 0.01 1,635,291,556 1,167,480 6.210 2020-09-23
215 2020-09-24 183,000 26,000 0.01 1,635,291,556 1,125,450 6.150 2020-09-22
216 2020-09-23 157,000 18,000 0.01 1,635,291,556 992,240 6.320 2020-09-21
217 2020-09-22 139,000 13,000 0.01 1,635,291,556 877,090 6.310 2020-09-18
218 2020-09-21 126,000 77,000 0.01 1,635,291,556 793,800 6.300 2020-09-17
219 2020-09-18 49,000 17,000 0.00 1,635,291,556 308,210 6.290 2020-09-16
220 2020-09-17 32,000 -35,000 0.00 1,635,291,556 188,800 5.900 2020-09-15
221 2020-09-16 67,000 -16,000 0.00 1,635,291,556 371,850 5.550 2020-09-14
222 2020-09-15 83,000 -49,000 0.01 1,635,291,556 445,710 5.370 2020-09-11
223 2020-09-14 132,000 -66,000 0.01 1,635,291,556 704,880 5.340 2020-09-10
224 2020-09-11 198,000 -37,000 0.01 1,635,291,556 1,057,320 5.340 2020-09-09
225 2020-09-10 235,000 -1,000 0.01 1,635,291,556 1,198,500 5.100 2020-09-08
226 2020-09-09 236,000 -9,000 0.01 1,635,291,556 1,201,240 5.090 2020-09-07
227 2020-09-07 245,000 -7,000 0.01 1,635,291,556 1,315,650 5.370 2020-09-03
228 2020-09-04 252,000 -10,000 0.02 1,635,291,556 1,365,840 5.420 2020-09-02
229 2020-09-03 262,000 4,000 0.02 1,635,291,556 1,493,400 5.700 2020-09-01
230 2020-09-02 258,000 -54,000 0.02 1,635,291,556 1,449,960 5.620 2020-08-31
231 2020-09-01 312,000 16,000 0.02 1,635,291,556 1,744,080 5.590 2020-08-28
232 2020-08-31 296,000 6,000 0.02 1,635,291,556 1,613,200 5.450 2020-08-27
233 2020-08-28 290,000 19,000 0.02 1,635,291,556 1,638,500 5.650 2020-08-26
234 2020-08-27 271,000 23,000 0.02 1,635,291,556 1,579,930 5.830 2020-08-25
235 2020-08-26 248,000 13,000 0.02 1,635,291,556 1,488,000 6.000 2020-08-24
236 2020-08-25 235,000 27,000 0.01 1,635,291,556 1,466,400 6.240 2020-08-21
237 2020-08-24 208,000 43,000 0.01 1,635,291,556 1,216,800 5.850 2020-08-20
238 2020-08-21 165,000 3,000 0.01 1,635,291,556 963,600 5.840 2020-08-19
239 2020-08-20 162,000 -1,000 0.01 1,635,291,556 947,700 5.850 2020-08-18
240 2020-08-18 163,000 -11,000 0.01 1,635,291,556 920,950 5.650 2020-08-14
241 2020-08-17 174,000 38,000 0.01 1,635,291,556 990,060 5.690 2020-08-13
242 2020-08-14 136,000 50,000 0.01 1,635,291,556 737,120 5.420 2020-08-12
243 2020-08-13 86,000 16,000 0.01 1,635,291,556 455,800 5.300 2020-08-11
244 2020-08-12 70,000 13,000 0.00 1,635,291,556 368,900 5.270 2020-08-10
245 2020-08-11 57,000 57,000 0.00 1,635,291,556 306,090 5.370 2020-08-07
246 2020-08-07 0 -415,000 0.00 1,635,291,556 0 5.420 2020-08-05
247 2020-08-06 415,000 36,000 0.03 1,635,291,556 2,116,500 5.100 2020-08-04
248 2020-08-05 379,000 232,000 0.02 1,635,291,556 1,864,680 4.920 2020-08-03
249 2020-08-04 147,000 6,000 0.01 1,635,291,556 695,310 4.730 2020-07-31
250 2020-08-03 141,000 141,000 0.01 1,635,291,556 648,600 4.600 2020-07-30
251 2020-07-30 0 -10,000 0.00 1,635,291,556 0 4.670 2020-07-28
252 2020-07-29 10,000 -64,000 0.00 1,635,291,556 45,200 4.520 2020-07-27
253 2020-07-28 74,000 -72,000 0.00 1,635,291,556 344,100 4.650 2020-07-24
254 2020-07-27 146,000 10,000 0.01 1,635,291,556 692,040 4.740 2020-07-23
255 2020-07-24 136,000 52,000 0.01 1,635,291,556 631,040 4.640 2020-07-22
256 2020-07-23 84,000 50,000 0.01 1,635,291,556 393,960 4.690 2020-07-21
257 2020-07-22 34,000 -19,000 0.00 1,635,291,556 156,400 4.600 2020-07-20
258 2020-07-21 53,000 -70,000 0.00 1,635,291,556 243,800 4.600 2020-07-17
259 2020-07-20 123,000 -31,000 0.01 1,635,291,556 573,180 4.660 2020-07-16
260 2020-07-17 154,000 9,000 0.01 1,635,291,556 717,640 4.660 2020-07-15
261 2020-07-16 145,000 20,000 0.01 1,635,291,556 687,300 4.740 2020-07-14
262 2020-07-15 125,000 58,000 0.01 1,635,291,556 597,500 4.780 2020-07-13
263 2020-07-14 67,000 67,000 0.00 1,635,291,556 333,660 4.980 2020-07-10
264 2020-07-13 0 -526,000 0.00 1,635,291,556 0 4.860 2020-07-09
265 2020-07-10 526,000 88,000 0.03 1,635,291,556 2,477,460 4.710 2020-07-08
266 2020-07-09 438,000 96,000 0.03 1,635,291,556 2,076,120 4.740 2020-07-07
267 2020-07-08 342,000 181,000 0.02 1,635,291,556 1,617,660 4.730 2020-07-06
268 2020-07-07 161,000 20,000 0.01 1,635,291,556 729,330 4.530 2020-07-03
269 2020-07-06 141,000 2,000 0.01 1,635,291,556 640,140 4.540 2020-07-02
270 2020-07-03 139,000 7,000 0.01 1,635,291,556 625,500 4.500 2020-06-30
271 2020-07-02 132,000 -25,000 0.01 1,635,291,556 592,680 4.490 2020-06-29
272 2020-06-30 157,000 6,000 0.01 1,635,291,556 736,330 4.690 2020-06-26
273 2020-06-29 151,000 12,000 0.01 1,635,291,556 684,030 4.530 2020-06-24
274 2020-06-24 139,000 16,000 0.01 1,635,291,556 600,480 4.320 2020-06-22
275 2020-06-23 123,000 2,000 0.01 1,635,291,556 532,590 4.330 2020-06-19
276 2020-06-22 121,000 6,000 0.01 1,635,291,556 549,340 4.540 2020-06-18
277 2020-06-19 115,000 1,000 0.01 1,635,291,556 518,650 4.510 2020-06-17
278 2020-06-18 114,000 -7,000 0.01 1,635,291,556 513,000 4.500 2020-06-16
279 2020-06-17 121,000 -3,000 0.01 1,635,291,556 532,400 4.400 2020-06-15
280 2020-06-16 124,000 2,000 0.01 1,635,291,556 553,040 4.460 2020-06-12
281 2020-06-12 122,000 8,000 0.01 1,635,291,556 551,440 4.520 2020-06-10
282 2020-06-11 114,000 -3,000 0.01 1,635,291,556 524,400 4.600 2020-06-09
283 2020-06-10 117,000 -5,000 0.01 1,635,291,556 533,520 4.560 2020-06-08
284 2020-06-08 122,000 31,000 0.01 1,635,291,556 549,000 4.500 2020-06-04
285 2020-06-02 91,000 -4,000 0.01 1,635,291,556 382,200 4.200 2020-05-29
286 2020-06-01 95,000 -17,000 0.01 1,635,291,556 408,500 4.300 2020-05-28
287 2020-05-29 112,000 -10,000 0.01 1,635,291,556 490,560 4.380 2020-05-27
288 2020-05-28 122,000 -4,000 0.01 1,635,291,556 539,240 4.420 2020-05-26
289 2020-05-27 126,000 -4,000 0.01 1,635,291,556 580,860 4.610 2020-05-25
290 2020-05-26 130,000 -13,000 0.01 1,635,291,556 598,000 4.600 2020-05-22
291 2020-05-25 143,000 2,000 0.01 1,635,291,556 679,250 4.750 2020-05-21
292 2020-05-22 141,000 4,000 0.01 1,635,291,556 669,750 4.750 2020-05-20
293 2020-05-21 137,000 3,000 0.01 1,635,291,556 663,080 4.840 2020-05-19
294 2020-05-19 134,000 1,000 0.01 1,635,291,556 653,920 4.880 2020-05-15
295 2020-05-14 133,000 2,000 0.01 1,635,291,556 667,660 5.020 2020-05-12
296 2020-05-13 131,000 7,000 0.01 1,635,291,556 675,960 5.160 2020-05-11
297 2020-05-08 124,000 15,000 0.01 1,635,291,556 643,560 5.190 2020-05-06
298 2020-05-07 109,000 -5,000 0.01 1,635,291,556 546,090 5.010 2020-05-05
299 2020-05-06 114,000 -2,000 0.01 1,635,291,556 575,700 5.050 2020-05-04
300 2020-05-05 116,000 -1,000 0.01 1,635,291,556 571,880 4.930 2020-04-29
301 2020-04-29 117,000 1,000 0.01 1,635,291,556 521,820 4.460 2020-04-27
302 2020-04-27 116,000 1,000 0.01 1,635,291,556 520,840 4.490 2020-04-23
303 2020-04-24 115,000 -6,000 0.01 1,635,291,556 506,000 4.400 2020-04-22
304 2020-04-23 121,000 -15,000 0.01 1,635,291,556 542,080 4.480 2020-04-21
305 2020-04-22 136,000 -16,000 0.01 1,635,291,556 626,960 4.610 2020-04-20
306 2020-04-21 152,000 -3,000 0.01 1,635,291,556 699,200 4.600 2020-04-17
307 2020-04-17 155,000 2,000 0.01 1,635,291,556 713,000 4.600 2020-04-15
308 2020-04-16 153,000 -1,000 0.01 1,635,291,556 703,800 4.600 2020-04-14
309 2020-04-15 154,000 9,000 0.01 1,635,291,556 719,180 4.670 2020-04-09
310 2020-04-14 145,000 13,000 0.01 1,635,291,556 677,150 4.670 2020-04-08
311 2020-04-09 132,000 1,000 0.01 1,635,291,556 613,800 4.650 2020-04-07
312 2020-04-08 131,000 -1,000 0.01 1,635,291,556 613,080 4.680 2020-04-06
313 2020-04-07 132,000 -1,000 0.01 1,635,291,556 611,160 4.630 2020-04-03
314 2020-04-06 133,000 1,000 0.01 1,635,291,556 618,450 4.650 2020-04-02
315 2020-04-03 132,000 132,000 0.01 1,635,291,556 603,240 4.570 2020-04-01
316 2020-04-02 0 -1,000 0.00 1,635,291,556 0 4.500 2020-03-31
317 2020-04-01 1,000 -43,000 0.00 1,635,291,556 4,370 4.370 2020-03-30
318 2020-03-31 44,000 2,000 0.00 1,635,291,556 176,000 4.000 2020-03-27
319 2020-03-30 42,000 21,000 0.00 1,635,291,556 164,220 3.910 2020-03-26
320 2020-03-27 21,000 3,000 0.00 1,635,291,556 81,900 3.900 2020-03-25
321 2020-03-26 18,000 12,000 0.00 1,635,291,556 68,580 3.810 2020-03-24
322 2020-03-25 6,000 2,000 0.00 1,635,291,556 22,440 3.740 2020-03-23
323 2020-03-24 4,000 4,000 0.00 1,635,291,556 15,320 3.830 2020-03-20
324 2020-01-09 0 -7,600 0.00 1,635,291,556 0 5.750 2020-01-07
325 2020-01-08 7,600 -49,000 0.00 1,635,291,556 42,560 5.600 2020-01-06
326 2020-01-07 56,600 -19,000 0.00 1,635,291,556 315,828 5.580 2020-01-03
327 2020-01-06 75,600 -53,000 0.00 1,635,291,556 419,580 5.550 2020-01-02
328 2020-01-03 128,600 -11,000 0.01 1,635,291,556 673,864 5.240 2019-12-30
329 2019-12-30 139,600 -7,000 0.01 1,635,291,556 681,248 4.880 2019-12-23
330 2019-12-27 146,600 21,000 0.01 1,635,291,556 702,214 4.790 2019-12-20
331 2019-12-23 125,600 -9,000 0.01 1,635,291,556 602,880 4.800 2019-12-19
332 2019-12-19 134,600 -9,000 0.01 1,635,291,556 659,540 4.900 2019-12-17
333 2019-12-18 143,600 1,000 0.01 1,635,291,556 705,076 4.910 2019-12-16
334 2019-12-17 142,600 5,000 0.01 1,635,291,556 705,870 4.950 2019-12-13
335 2019-12-16 137,600 15,000 0.01 1,635,291,556 670,112 4.870 2019-12-12
336 2019-12-13 122,600 20,000 0.01 1,635,291,556 595,836 4.860 2019-12-11
337 2019-12-12 102,600 -267,400 0.01 1,635,291,556 492,480 4.800 2019-12-10
338 2019-12-11 370,000 100,000 0.02 1,635,291,556 1,746,400 4.720 2019-12-09
339 2019-12-10 270,000 202,000 0.02 1,635,291,556 1,266,300 4.690 2019-12-06
340 2019-12-02 68,000 23,000 0.00 1,635,291,556 312,120 4.590 2019-11-28
341 2019-11-29 45,000 -8,000 0.00 1,635,291,556 203,400 4.520 2019-11-27
342 2019-11-28 53,000 7,000 0.00 1,635,291,556 239,030 4.510 2019-11-26
343 2019-11-27 46,000 12,000 0.00 1,635,291,556 206,540 4.490 2019-11-25
344 2019-11-26 34,000 -5,000 0.00 1,635,291,556 152,320 4.480 2019-11-22
345 2019-11-25 39,000 5,000 0.00 1,635,291,556 174,330 4.470 2019-11-21
346 2019-11-22 34,000 2,000 0.00 1,635,291,556 151,640 4.460 2019-11-20
347 2019-11-21 32,000 11,000 0.00 1,635,291,556 144,000 4.500 2019-11-19
348 2019-11-20 21,000 1,000 0.00 1,635,291,556 94,710 4.510 2019-11-18
349 2019-11-19 20,000 20,000 0.00 1,635,291,556 91,000 4.550 2019-11-15
350 2019-11-13 0 -4,000 0.00 1,635,291,556 0 4.800 2019-11-11
351 2019-11-12 4,000 -8,000 0.00 1,635,291,556 19,560 4.890 2019-11-08
352 2019-11-11 12,000 -2,000 0.00 1,635,291,556 60,840 5.070 2019-11-07
353 2019-11-08 14,000 -4,000 0.00 1,635,291,556 69,300 4.950 2019-11-06
354 2019-11-06 18,000 18,000 0.00 1,635,291,556 89,100 4.950 2019-11-04
355 2019-11-04 0 -2,000 0.00 1,635,291,556 0 4.630 2019-10-31
356 2019-10-31 2,000 -5,000 0.00 1,635,291,556 9,340 4.670 2019-10-29
357 2019-10-30 7,000 4,000 0.00 1,635,291,556 33,040 4.720 2019-10-28
358 2019-10-28 3,000 3,000 0.00 1,635,291,556 13,830 4.610 2019-10-24
359 2019-10-25 0 -2,000 0.00 1,635,291,556 0 4.570 2019-10-23
360 2019-10-24 2,000 2,000 0.00 1,635,291,556 9,100 4.550 2019-10-22
361 2019-10-15 0 -21,800 0.00 1,635,291,556 0 4.640 2019-10-11
362 2019-10-14 21,800 -17,000 0.00 1,635,291,556 100,280 4.600 2019-10-10
363 2019-10-11 38,800 -6,000 0.00 1,635,291,556 176,928 4.560 2019-10-09
364 2019-10-10 44,800 -23,000 0.00 1,635,291,556 209,216 4.670 2019-10-08
365 2019-10-09 67,800 -10,000 0.00 1,635,291,556 345,102 5.090 2019-10-04
366 2019-10-04 77,800 9,000 0.00 1,635,291,556 410,006 5.270 2019-10-02
367 2019-10-03 68,800 -277,200 0.00 1,635,291,556 330,928 4.810 2019-09-30
368 2019-10-02 346,000 -4,000 0.02 1,635,291,556 1,785,360 5.160 2019-09-27
369 2019-09-30 350,000 23,000 0.02 1,635,291,556 1,610,000 4.600 2019-09-26
370 2019-09-27 327,000 -16,000 0.02 1,635,291,556 1,481,310 4.530 2019-09-25
371 2019-09-26 343,000 -4,000 0.02 1,635,291,556 1,577,800 4.600 2019-09-24
372 2019-09-25 347,000 22,000 0.02 1,635,291,556 1,623,960 4.680 2019-09-23
373 2019-09-24 325,000 -11,000 0.02 1,635,291,556 1,521,000 4.680 2019-09-20
374 2019-09-23 336,000 -4,000 0.02 1,635,291,556 1,626,240 4.840 2019-09-19
375 2019-09-19 340,000 -1,000 0.02 1,635,291,556 1,666,000 4.900 2019-09-17
376 2019-09-17 341,000 4,000 0.02 1,635,291,556 1,694,770 4.970 2019-09-13
377 2019-09-13 337,000 150,000 0.02 1,635,291,556 1,634,450 4.850 2019-09-11
378 2019-09-12 187,000 34,000 0.01 1,635,291,556 787,270 4.210 2019-09-10
379 2019-09-11 153,000 -21,000 0.01 1,635,291,556 642,600 4.200 2019-09-09
380 2019-09-09 174,000 27,000 0.01 1,635,291,556 739,500 4.250 2019-09-05
381 2019-09-06 147,000 10,000 0.01 1,635,291,556 623,280 4.240 2019-09-04
382 2019-09-05 137,000 -4,000 0.01 1,635,291,556 579,510 4.230 2019-09-03
383 2019-09-04 141,000 -8,000 0.01 1,635,291,556 596,430 4.230 2019-09-02
384 2019-09-03 149,000 49,000 0.01 1,635,291,556 637,720 4.280 2019-08-30
385 2019-09-02 100,000 -1,000 0.01 1,635,291,556 429,000 4.290 2019-08-29
386 2019-08-30 101,000 1,000 0.01 1,635,291,556 429,250 4.250 2019-08-28
387 2019-08-29 100,000 33,000 0.01 1,635,291,556 422,000 4.220 2019-08-27
388 2019-08-28 67,000 -22,000 0.00 1,635,291,556 280,060 4.180 2019-08-26
389 2019-08-26 89,000 20,000 0.01 1,635,291,556 387,150 4.350 2019-08-22
390 2019-08-23 69,000 4,000 0.00 1,635,291,556 291,870 4.230 2019-08-21
391 2019-08-22 65,000 17,000 0.00 1,635,291,556 278,850 4.290 2019-08-20
392 2019-08-21 48,000 42,000 0.00 1,635,291,556 205,440 4.280 2019-08-19
393 2019-08-20 6,000 6,000 0.00 1,635,291,556 24,900 4.150 2019-08-16
394 2019-08-14 0 -12,000 0.00 1,635,291,556 0 4.380 2019-08-12
395 2019-08-13 12,000 -3,000 0.00 1,635,291,556 53,760 4.480 2019-08-09
396 2019-08-12 15,000 -1,000 0.00 1,635,291,556 68,250 4.550 2019-08-08
397 2019-08-09 16,000 -23,000 0.00 1,635,291,556 71,040 4.440 2019-08-07
398 2019-08-08 39,000 -11,000 0.00 1,635,291,556 176,280 4.520 2019-08-06
399 2019-08-07 50,000 -30,000 0.00 1,635,291,556 234,000 4.680 2019-08-05
400 2019-08-06 80,000 -5,000 0.00 1,635,291,556 412,000 5.150 2019-08-02
401 2019-08-05 85,000 56,000 0.01 1,635,291,556 438,600 5.160 2019-08-01
402 2019-08-02 29,000 23,000 0.00 1,635,291,556 146,450 5.050 2019-07-31
403 2019-08-01 6,000 6,000 0.00 1,635,291,556 30,480 5.080 2019-07-30
404 2019-07-31 0 -3,000 0.00 1,635,291,556 0 4.950 2019-07-29
405 2019-07-29 3,000 3,000 0.00 1,635,291,556 15,480 5.160 2019-07-25
406 2019-07-23 0 -61,000 0.00 1,635,291,556 0 5.150 2019-07-19
407 2019-07-22 61,000 61,000 0.00 1,635,291,556 311,100 5.100 2019-07-18
408 2019-07-16 0 -465,000 0.00 1,635,291,556 0 5.160 2019-07-12
409 2019-07-15 465,000 49,000 0.03 1,635,291,556 2,459,850 5.290 2019-07-11
410 2019-07-12 416,000 179,000 0.03 1,635,291,556 2,217,280 5.330 2019-07-10
411 2019-07-11 237,000 41,000 0.01 1,635,291,556 1,166,040 4.920 2019-07-09
412 2019-07-10 196,000 -4,000 0.01 1,635,291,556 944,720 4.820 2019-07-08
413 2019-07-09 200,000 -2,000 0.01 1,635,291,556 950,000 4.750 2019-07-05
414 2019-07-08 202,000 -14,000 0.01 1,635,291,556 981,720 4.860 2019-07-04
415 2019-07-05 216,000 -1,000 0.01 1,635,291,556 1,038,960 4.810 2019-07-03
416 2019-07-04 217,000 5,000 0.01 1,635,291,556 1,041,600 4.800 2019-07-02
417 2019-07-03 212,000 20,000 0.01 1,635,291,556 1,081,200 5.100 2019-06-28
418 2019-07-02 192,000 -11,000 0.01 1,635,291,556 919,680 4.790 2019-06-27
419 2019-06-28 203,000 2,000 0.01 1,635,291,556 996,730 4.910 2019-06-26
420 2019-06-27 201,000 -24,000 0.01 1,635,291,556 982,890 4.890 2019-06-25
421 2019-06-26 225,000 -12,000 0.01 1,635,291,556 1,125,000 5.000 2019-06-24
422 2019-06-25 237,000 62,000 0.01 1,635,291,556 1,180,260 4.980 2019-06-21
423 2019-06-24 175,000 38,000 0.01 1,635,291,556 829,500 4.740 2019-06-20
424 2019-06-21 137,000 110,000 0.01 1,635,291,556 656,230 4.790 2019-06-19
425 2019-06-20 27,000 -15,000 0.00 1,635,291,556 123,390 4.570 2019-06-18
426 2019-06-19 42,000 42,000 0.00 1,635,291,556 193,200 4.600 2019-06-17
427 2019-06-18 0 -12,600 0.00 1,635,291,556 0 4.750 2019-06-14
428 2019-06-17 12,600 11,000 0.00 1,635,291,556 60,606 4.810 2019-06-13
429 2019-06-14 1,600 999 0.00 1,635,291,556 7,744 4.840 2019-06-12
430 2019-06-12 601 -4,976 0.00 1,635,291,556 2,975 4.950 2019-06-10
431 2019-06-11 5,577 -194,023 0.00 1,635,291,556 27,718 4.970 2019-06-06
432 2019-06-10 199,600 -3,000 0.01 1,635,291,556 1,011,972 5.070 2019-06-05
433 2019-06-06 202,600 -6,000 0.01 1,635,291,556 1,019,078 5.030 2019-06-04
434 2019-06-05 208,600 6,000 0.01 1,635,291,556 1,068,032 5.120 2019-06-03
435 2019-06-04 202,600 2,000 0.01 1,635,291,556 1,073,780 5.300 2019-05-31
436 2019-06-03 200,600 -3,000 0.01 1,635,291,556 1,059,168 5.280 2019-05-30
437 2019-05-31 203,600 -814,400 0.01 1,635,291,556 1,079,080 5.300 2019-05-29
438 2019-05-30 1,018,000 5,000 0.06 1,635,291,556 5,649,900 5.550 2019-05-28
439 2019-05-28 1,013,000 5,000 0.06 1,635,291,556 5,267,600 5.200 2019-05-24
440 2019-05-24 1,008,000 -7,000 0.06 1,635,291,556 5,231,520 5.190 2019-05-22
441 2019-05-23 1,015,000 7,000 0.06 1,635,291,556 5,176,500 5.100 2019-05-21
442 2019-05-17 1,008,000 -1,000 0.06 1,635,291,556 5,140,800 5.100 2019-05-15
443 2019-05-16 1,009,000 1,000 0.06 1,635,291,556 5,166,080 5.120 2019-05-14
444 2019-05-15 1,008,000 769,886 0.06 1,635,291,556 5,473,440 5.430 2019-05-10
445 2019-05-14 238,114 2,000 0.01 1,635,291,556 1,304,865 5.480 2019-05-09
446 2019-05-10 236,114 8,000 0.01 1,635,291,556 1,300,988 5.510 2019-05-08
447 2019-05-09 228,114 14,000 0.01 1,635,291,556 1,268,314 5.560 2019-05-07
448 2019-05-08 214,114 8,000 0.01 1,635,291,556 1,196,897 5.590 2019-05-06
449 2019-05-07 206,114 7,000 0.01 1,635,291,556 1,199,583 5.820 2019-05-03
450 2019-05-06 199,114 15,000 0.01 1,635,291,556 1,176,764 5.910 2019-05-02
451 2019-05-03 184,114 95,000 0.01 1,635,291,556 1,089,955 5.920 2019-04-30
452 2019-05-02 89,114 11,000 0.01 1,635,291,556 514,188 5.770 2019-04-29
453 2019-04-30 78,114 -8,000 0.00 1,635,291,556 454,623 5.820 2019-04-26
454 2019-04-29 86,114 -3,000 0.01 1,635,291,556 506,350 5.880 2019-04-25
455 2019-04-26 89,114 1,000 0.01 1,635,291,556 532,011 5.970 2019-04-24
456 2019-04-25 88,114 4,000 0.01 1,635,291,556 536,614 6.090 2019-04-23
457 2019-04-24 84,114 1,000 0.01 1,635,291,556 503,002 5.980 2019-04-18
458 2019-04-23 83,114 -324,458 0.01 1,635,291,556 496,191 5.970 2019-04-17
459 2019-04-18 407,572 17,000 0.02 1,635,291,556 2,457,659 6.030 2019-04-16
460 2019-04-17 390,572 20,000 0.02 1,635,291,556 2,362,961 6.050 2019-04-15
461 2019-04-16 370,572 24,000 0.02 1,635,291,556 2,230,843 6.020 2019-04-12
462 2019-04-15 346,572 18,000 0.02 1,635,291,556 2,110,623 6.090 2019-04-11
463 2019-04-12 328,572 46,000 0.02 1,635,291,556 2,020,718 6.150 2019-04-10
464 2019-04-10 282,572 5,000 0.02 1,635,291,556 1,777,378 6.290 2019-04-08
465 2019-04-09 277,572 7,000 0.02 1,635,291,556 1,770,909 6.380 2019-04-04
466 2019-04-08 270,572 -3,000 0.02 1,635,291,556 1,720,838 6.360 2019-04-03
467 2019-04-04 273,572 26,000 0.02 1,635,291,556 1,750,861 6.400 2019-04-02
468 2019-04-03 247,572 -111,000 0.02 1,635,291,556 1,596,839 6.450 2019-04-01
469 2019-04-02 358,572 122,000 0.02 1,635,291,556 2,438,290 6.800 2019-03-29
470 2019-04-01 236,572 29,000 0.01 1,635,291,556 1,431,261 6.050 2019-03-28
471 2019-03-29 207,572 60,000 0.01 1,635,291,556 1,241,281 5.980 2019-03-27
472 2019-03-28 147,572 71,000 0.01 1,635,291,556 869,199 5.890 2019-03-26
473 2019-03-27 76,572 -21,000 0.00 1,635,291,556 460,963 6.020 2019-03-25
474 2019-03-26 97,572 22,000 0.01 1,635,291,556 625,437 6.410 2019-03-22
475 2019-03-25 75,572 -263,292 0.00 1,635,291,556 491,218 6.500 2019-03-21
476 2019-03-22 338,864 52,000 0.02 1,635,291,556 2,168,730 6.400 2019-03-20
477 2019-03-21 286,864 56,000 0.02 1,635,291,556 1,916,252 6.680 2019-03-19
478 2019-03-20 230,864 37,000 0.01 1,635,291,556 1,551,406 6.720 2019-03-18
479 2019-03-19 193,864 43,000 0.01 1,635,291,556 1,298,889 6.700 2019-03-15
480 2019-03-18 150,864 58,000 0.01 1,635,291,556 1,039,453 6.890 2019-03-14
481 2019-03-15 92,864 21,000 0.01 1,635,291,556 636,118 6.850 2019-03-13
482 2019-03-14 71,864 -1,000 0.00 1,635,291,556 494,424 6.880 2019-03-12
483 2019-03-13 72,864 -2,000 0.00 1,635,291,556 498,390 6.840 2019-03-11
484 2019-03-12 74,864 -241,460 0.00 1,635,291,556 527,791 7.050 2019-03-08
485 2019-03-11 316,324 31,000 0.02 1,635,291,556 2,321,818 7.340 2019-03-07
486 2019-03-08 285,324 48,000 0.02 1,635,291,556 2,205,555 7.730 2019-03-06
487 2019-03-07 237,324 81,000 0.01 1,635,291,556 1,865,367 7.860 2019-03-05
488 2019-03-06 156,324 -22,000 0.01 1,635,291,556 1,200,568 7.680 2019-03-04
489 2019-03-05 178,324 36,000 0.01 1,635,291,556 1,373,095 7.700 2019-03-01
490 2019-03-04 142,324 29,000 0.01 1,635,291,556 1,098,741 7.720 2019-02-28
491 2019-03-01 113,324 39,000 0.01 1,635,291,556 887,327 7.830 2019-02-27
492 2019-02-28 74,324 -251,300 0.00 1,635,291,556 579,727 7.800 2019-02-26
493 2019-02-27 325,624 89,000 0.02 1,635,291,556 2,556,148 7.850 2019-02-25
494 2019-02-26 236,624 39,000 0.01 1,635,291,556 1,810,174 7.650 2019-02-22
495 2019-02-25 197,624 41,000 0.01 1,635,291,556 1,505,895 7.620 2019-02-21
496 2019-02-22 156,624 67,000 0.01 1,635,291,556 1,177,812 7.520 2019-02-20
497 2019-02-21 89,624 -26,000 0.01 1,635,291,556 673,972 7.520 2019-02-19
498 2019-02-20 115,624 21,000 0.01 1,635,291,556 871,805 7.540 2019-02-18
499 2019-02-19 94,624 -370,496 0.01 1,635,291,556 704,949 7.450 2019-02-15
500 2019-02-15 465,120 29,000 0.03 1,635,291,556 3,558,168 7.650 2019-02-13
501 2019-02-14 436,120 44,000 0.03 1,635,291,556 3,318,873 7.610 2019-02-12
502 2019-02-13 392,120 64,000 0.02 1,635,291,556 3,007,560 7.670 2019-02-11
503 2019-02-12 328,120 102,000 0.02 1,635,291,556 2,588,867 7.890 2019-02-08
504 2019-02-11 226,120 78,000 0.01 1,635,291,556 1,750,169 7.740 2019-02-01
505 2019-02-08 148,120 -332,480 0.01 1,635,291,556 1,196,810 8.080 2019-01-31
506 2019-02-01 480,600 82,000 0.03 1,635,291,556 3,474,738 7.230 2019-01-30
507 2019-01-31 398,600 37,000 0.02 1,635,291,556 2,865,934 7.190 2019-01-29
508 2019-01-30 361,600 -8,000 0.02 1,635,291,556 2,636,064 7.290 2019-01-28
509 2019-01-29 369,600 22,000 0.02 1,635,291,556 2,742,432 7.420 2019-01-25
510 2019-01-28 347,600 28,000 0.02 1,635,291,556 2,547,908 7.330 2019-01-24
511 2019-01-25 319,600 116,000 0.02 1,635,291,556 2,294,728 7.180 2019-01-23
512 2019-01-24 203,600 47,000 0.01 1,635,291,556 1,429,272 7.020 2019-01-22
513 2019-01-23 156,600 -503,400 0.01 1,635,291,556 1,105,596 7.060 2019-01-21
514 2019-01-22 660,000 -6,000 0.04 1,635,291,556 4,342,800 6.580 2019-01-18
515 2019-01-21 666,000 113,000 0.04 1,635,291,556 4,428,900 6.650 2019-01-17
516 2019-01-18 553,000 197,000 0.03 1,635,291,556 3,677,450 6.650 2019-01-16
517 2019-01-17 356,000 128,000 0.02 1,635,291,556 2,200,080 6.180 2019-01-15
518 2019-01-16 228,000 64,000 0.01 1,635,291,556 1,368,000 6.000 2019-01-14
519 2019-01-15 164,000 96,000 0.01 1,635,291,556 993,840 6.060 2019-01-11
520 2019-01-14 68,000 55,000 0.00 1,635,291,556 398,480 5.860 2019-01-10
521 2019-01-11 13,000 13,000 0.00 1,635,291,556 79,170 6.090 2019-01-09
522 2019-01-10 0 -303,909 0.00 1,635,291,556 0 5.520 2019-01-08
523 2019-01-09 303,909 50,000 0.02 1,635,291,556 1,720,125 5.660 2019-01-07
524 2019-01-08 253,909 21,000 0.02 1,635,291,556 1,419,351 5.590 2019-01-04
525 2019-01-07 232,909 -1,138,180 0.01 1,635,291,556 1,260,038 5.410 2019-01-03
526 2019-01-04 1,371,089 22,000 0.08 1,635,291,556 8,541,884 6.230 2019-01-02
527 2019-01-03 1,349,089 32,000 0.08 1,635,291,556 8,391,334 6.220 2018-12-28
528 2019-01-02 1,317,089 43,000 0.08 1,635,291,556 6,848,863 5.200 2018-12-27
529 2018-12-28 1,274,089 -23,000 0.08 1,635,291,556 7,427,939 5.830 2018-12-21
530 2018-12-27 1,297,089 -18,000 0.08 1,635,291,556 7,847,388 6.050 2018-12-20
531 2018-12-21 1,315,089 561,000 0.08 1,635,291,556 8,127,250 6.180 2018-12-19
532 2018-12-20 754,089 603,089 0.05 1,635,291,556 4,818,629 6.390 2018-12-18
533 2018-12-19 151,000 151,000 0.01 1,635,291,556 1,047,940 6.940 2018-12-17
534 2018-12-17 0 -30,000 0.00 1,635,291,556 0 6.970 2018-12-13
535 2018-12-14 30,000 -3,000 0.00 1,635,291,556 204,000 6.800 2018-12-12
536 2018-12-13 33,000 33,000 0.00 1,635,291,556 254,100 7.700 2018-12-11
537 2018-12-11 0 -36,509 0.00 1,635,291,556 0 8.180 2018-12-07
538 2018-12-10 36,509 -58,000 0.00 1,635,291,556 305,215 8.360 2018-12-06
539 2018-12-07 94,509 12,000 0.01 1,635,291,556 812,777 8.600 2018-12-05
540 2018-12-06 82,509 -699,580 0.01 1,635,291,556 676,574 8.200 2018-12-04
541 2018-12-05 782,089 530,089 0.05 1,635,291,556 6,655,577 8.510 2018-12-03
542 2018-12-04 252,000 179,000 0.02 1,635,291,556 2,318,400 9.200 2018-11-30
543 2018-12-03 73,000 31,000 0.00 1,635,291,556 596,410 8.170 2018-11-29
544 2018-11-30 42,000 -34,000 0.00 1,635,291,556 343,140 8.170 2018-11-28
545 2018-11-29 76,000 -51,000 0.00 1,635,291,556 614,840 8.090 2018-11-27
546 2018-11-28 127,000 127,000 0.01 1,635,291,556 1,041,400 8.200 2018-11-26
547 2018-11-26 0 -1,000 0.00 1,635,291,556 0 8.120 2018-11-22
548 2018-11-23 1,000 -2,000 0.00 1,635,291,556 8,130 8.130 2018-11-21
549 2018-11-22 3,000 -3,000 0.00 1,635,291,556 24,180 8.060 2018-11-20
550 2018-11-21 6,000 6,000 0.00 1,635,291,556 48,720 8.120 2018-11-19
551 2018-11-14 0 -4,000 0.00 1,635,291,556 0 7.920 2018-11-12
552 2018-11-13 4,000 -6,000 0.00 1,635,291,556 32,720 8.180 2018-11-09
553 2018-11-12 10,000 -19,000 0.00 1,635,291,556 84,000 8.400 2018-11-08
554 2018-11-09 29,000 4,000 0.00 1,635,291,556 230,840 7.960 2018-11-07
555 2018-11-08 25,000 -6,000 0.00 1,635,291,556 201,500 8.060 2018-11-06
556 2018-11-07 31,000 -25,000 0.00 1,635,291,556 248,000 8.000 2018-11-05
557 2018-11-06 56,000 30,000 0.00 1,635,291,556 470,400 8.400 2018-11-02
558 2018-11-05 26,000 -1,000 0.00 1,635,291,556 217,100 8.350 2018-11-01
559 2018-11-01 27,000 -24,000 0.00 1,635,291,556 197,370 7.310 2018-10-30
560 2018-10-31 51,000 -2,000 0.00 1,635,291,556 377,400 7.400 2018-10-29
561 2018-10-29 53,000 5,000 0.00 1,635,291,556 402,270 7.590 2018-10-25
562 2018-10-26 48,000 17,000 0.00 1,635,291,556 367,200 7.650 2018-10-24
563 2018-10-25 31,000 -2,000 0.00 1,635,291,556 233,120 7.520 2018-10-23
564 2018-10-24 33,000 -34,000 0.00 1,635,291,556 248,160 7.520 2018-10-22
565 2018-10-22 67,000 -14,000 0.00 1,635,291,556 502,500 7.500 2018-10-18
566 2018-10-19 81,000 -2,000 0.00 1,635,291,556 611,550 7.550 2018-10-16
567 2018-10-18 83,000 -53,000 0.01 1,635,291,556 629,970 7.590 2018-10-15
568 2018-10-16 136,000 23,000 0.01 1,635,291,556 1,032,240 7.590 2018-10-12
569 2018-10-15 113,000 46,000 0.01 1,635,291,556 865,580 7.660 2018-10-11
570 2018-09-28 67,000 -14,000 0.00 1,635,291,556 569,500 8.500 2018-09-26
571 2018-09-27 81,000 -16,000 0.00 1,635,291,556 768,690 9.490 2018-09-24
572 2018-09-26 97,000 88,000 0.01 1,635,291,556 902,100 9.300 2018-09-21
573 2018-09-24 9,000 9,000 0.00 1,635,291,556 79,200 8.800 2018-09-20
574 2018-09-21 0 -17,000 0.00 1,635,291,556 0 8.950 2018-09-19
575 2018-09-20 17,000 -12,000 0.00 1,635,291,556 155,720 9.160 2018-09-18
576 2018-09-19 29,000 20,000 0.00 1,635,291,556 261,290 9.010 2018-09-17
577 2018-09-18 9,000 2,000 0.00 1,635,291,556 79,290 8.810 2018-09-14
578 2018-09-17 7,000 -5,000 0.00 1,635,291,556 61,040 8.720 2018-09-13
579 2018-09-14 12,000 7,000 0.00 1,635,291,556 103,680 8.640 2018-09-12
580 2018-09-13 5,000 -41,000 0.00 1,635,291,556 44,200 8.840 2018-09-11
581 2018-09-12 46,000 -14,000 0.00 1,635,291,556 413,080 8.980 2018-09-10
582 2018-09-11 60,000 -4,000 0.00 1,635,291,556 546,000 9.100 2018-09-07
583 2018-09-10 64,000 -3,000 0.00 1,635,291,556 597,120 9.330 2018-09-06
584 2018-09-07 67,000 28,000 0.00 1,635,291,556 610,370 9.110 2018-09-05
585 2018-09-06 39,000 -985 0.00 1,635,291,556 352,170 9.030 2018-09-04
586 2018-09-05 39,985 6,000 0.00 1,635,291,556 359,865 9.000 2018-09-03
587 2018-09-04 33,985 -12,000 0.00 1,635,291,556 296,689 8.730 2018-08-31
588 2018-09-03 45,985 -18,000 0.00 1,635,291,556 412,026 8.960 2018-08-30
589 2018-08-31 63,985 -2,000 0.00 1,635,291,556 577,785 9.030 2018-08-29
590 2018-08-30 65,985 39,000 0.00 1,635,291,556 605,742 9.180 2018-08-28
591 2018-08-29 26,985 1,000 0.00 1,635,291,556 242,055 8.970 2018-08-27
592 2018-08-28 25,985 11,000 0.00 1,635,291,556 235,944 9.080 2018-08-24
593 2018-08-27 14,985 -3,000 0.00 1,635,291,556 134,865 9.000 2018-08-23
594 2018-08-24 17,985 -34,000 0.00 1,635,291,556 163,124 9.070 2018-08-22
595 2018-08-23 51,985 8,000 0.00 1,635,291,556 467,865 9.000 2018-08-21
596 2018-08-22 43,985 -1,000 0.00 1,635,291,556 395,425 8.990 2018-08-20
597 2018-08-21 44,985 -13,000 0.00 1,635,291,556 404,865 9.000 2018-08-17
598 2018-08-20 57,985 11,000 0.00 1,635,291,556 531,722 9.170 2018-08-16
599 2018-08-17 46,985 -19,000 0.00 1,635,291,556 448,707 9.550 2018-08-15
600 2018-08-16 65,985 -23,000 0.00 1,635,291,556 623,558 9.450 2018-08-14
601 2018-08-15 88,985 -272,941 0.01 1,635,291,556 853,366 9.590 2018-08-13
602 2018-08-14 361,926 93,000 0.02 1,635,291,556 3,300,765 9.120 2018-08-10
603 2018-08-13 268,926 -2,000 0.02 1,635,291,556 2,366,549 8.800 2018-08-09
604 2018-08-09 270,926 34,000 0.02 1,635,291,556 2,384,149 8.800 2018-08-07
605 2018-08-08 236,926 9,000 0.01 1,635,291,556 2,065,995 8.720 2018-08-06
606 2018-08-07 227,926 50,000 0.01 1,635,291,556 2,005,749 8.800 2018-08-03
607 2018-08-06 177,926 1,000 0.01 1,635,291,556 1,654,712 9.300 2018-08-02
608 2018-08-03 176,926 -3,000 0.01 1,635,291,556 1,687,874 9.540 2018-08-01
609 2018-08-02 179,926 -15,000 0.01 1,635,291,556 1,757,877 9.770 2018-07-31
610 2018-08-01 194,926 -6,000 0.01 1,635,291,556 1,863,493 9.560 2018-07-30
611 2018-07-31 200,926 4,000 0.01 1,635,291,556 1,888,704 9.400 2018-07-27
612 2018-07-30 196,926 32,000 0.01 1,635,291,556 1,845,197 9.370 2018-07-26
613 2018-07-27 164,926 -3,000 0.01 1,635,291,556 1,579,991 9.580 2018-07-25
614 2018-07-26 167,926 30,000 0.01 1,635,291,556 1,620,486 9.650 2018-07-24
615 2018-07-25 137,926 6,000 0.01 1,635,291,556 1,315,814 9.540 2018-07-23
616 2018-07-24 131,926 64,000 0.01 1,635,291,556 1,324,537 10.04 2018-07-20
617 2018-07-23 67,926 -199,000 0.00 1,635,291,556 696,921 10.26 2018-07-19
618 2018-07-20 266,926 4,000 0.02 1,635,291,556 2,829,416 10.60 2018-07-18
619 2018-07-19 262,926 2,000 0.02 1,635,291,556 2,871,152 10.92 2018-07-17
620 2018-07-18 260,926 2,000 0.02 1,635,291,556 2,880,623 11.04 2018-07-16
621 2018-07-17 258,926 -5,000 0.02 1,635,291,556 2,874,079 11.10 2018-07-13
622 2018-07-16 263,926 2,000 0.02 1,635,291,556 2,887,350 10.94 2018-07-12
623 2018-07-13 261,926 5,000 0.02 1,635,291,556 2,849,755 10.88 2018-07-11
624 2018-07-12 256,926 2,000 0.02 1,635,291,556 2,815,909 10.96 2018-07-10
625 2018-07-11 254,926 15,000 0.02 1,635,291,556 2,753,201 10.80 2018-07-09
626 2018-07-10 239,926 -14,000 0.01 1,635,291,556 2,643,985 11.02 2018-07-06
627 2018-07-09 253,926 1,000 0.02 1,635,291,556 2,808,422 11.06 2018-07-05
628 2018-07-06 252,926 -1,000 0.02 1,635,291,556 2,878,298 11.38 2018-07-04
629 2018-07-05 253,926 4,000 0.02 1,635,291,556 2,986,170 11.76 2018-07-03
630 2018-07-04 249,926 -4,000 0.02 1,635,291,556 3,024,105 12.10 2018-06-29
631 2018-07-03 253,926 -8,000 0.02 1,635,291,556 2,843,971 11.20 2018-06-28
632 2018-06-29 261,926 11,000 0.02 1,635,291,556 2,849,755 10.88 2018-06-27
633 2018-06-28 250,926 -2,000 0.02 1,635,291,556 2,760,186 11.00 2018-06-26
634 2018-06-27 252,926 -1,000 0.02 1,635,291,556 2,792,303 11.04 2018-06-25
635 2018-06-26 253,926 140,926 0.02 1,635,291,556 2,808,422 11.06 2018-06-22
636 2018-06-25 113,000 12,000 0.01 1,635,291,556 1,254,300 11.10 2018-06-21
637 2018-06-22 101,000 -26,000 0.01 1,635,291,556 1,121,100 11.10 2018-06-20
638 2018-06-21 127,000 127,000 0.01 1,635,291,556 1,391,920 10.96 2018-06-19
639 2018-06-13 0 -62,000 0.00 1,635,291,556 0 10.94 2018-06-11
640 2018-06-12 62,000 -88,000 0.00 1,635,291,556 680,760 10.98 2018-06-08
641 2018-06-11 150,000 145,997 0.01 1,635,291,556 1,680,000 11.20 2018-06-07
642 2018-06-08 4,003 -39,000 0.00 1,635,291,556 45,234 11.30 2018-06-06
643 2018-06-07 43,003 -43,340 0.00 1,635,291,556 496,255 11.54 2018-06-05
644 2018-06-06 86,343 -62,000 0.01 1,635,291,556 984,310 11.40 2018-06-04
645 2018-06-05 148,343 24,812 0.01 1,635,291,556 1,691,110 11.40 2018-06-01
646 2018-06-04 123,531 -206,000 0.01 1,635,291,556 1,420,607 11.50 2018-05-31
647 2018-06-01 329,531 -40,804 0.02 1,635,291,556 3,862,103 11.72 2018-05-30
648 2018-05-31 370,335 -32,934 0.02 1,635,291,556 4,481,054 12.10 2018-05-29
649 2018-05-30 403,269 32,000 0.02 1,635,291,556 4,839,228 12.00 2018-05-28
650 2018-05-29 371,269 -8,000 0.02 1,635,291,556 4,403,250 11.86 2018-05-25
651 2018-05-28 379,269 -1,728,820 0.02 1,635,291,556 4,475,374 11.80 2018-05-24
652 2018-05-25 2,108,089 9,000 0.13 1,635,291,556 24,917,612 11.82 2018-05-23
653 2018-05-24 2,099,089 -8,000 0.13 1,635,291,556 24,559,341 11.70 2018-05-21
654 2018-05-23 2,107,089 -4,000 0.13 1,635,291,556 24,442,232 11.60 2018-05-18
655 2018-05-21 2,111,089 -25,000 0.13 1,635,291,556 24,488,632 11.60 2018-05-17
656 2018-05-18 2,136,089 33,000 0.13 1,635,291,556 24,821,354 11.62 2018-05-16
657 2018-05-17 2,103,089 137,000 0.13 1,635,291,556 24,606,141 11.70 2018-05-15
658 2018-05-16 1,966,089 -75,000 0.12 1,635,291,556 22,806,632 11.60 2018-05-14
659 2018-05-15 2,041,089 51,000 0.12 1,635,291,556 23,676,632 11.60 2018-05-11
660 2018-05-14 1,990,089 -44,000 0.12 1,635,291,556 22,846,222 11.48 2018-05-10
661 2018-05-11 2,034,089 20,000 0.12 1,635,291,556 22,822,479 11.22 2018-05-09
662 2018-05-10 2,014,089 32,000 0.12 1,635,291,556 23,323,151 11.58 2018-05-08
663 2018-05-09 1,982,089 -24,000 0.12 1,635,291,556 22,992,232 11.60 2018-05-07
664 2018-05-08 2,006,089 1,963,089 0.12 1,635,291,556 23,310,754 11.62 2018-05-04
665 2018-05-07 43,000 -13,000 0.00 1,635,291,556 491,060 11.42 2018-05-03
666 2018-05-04 56,000 41,000 0.00 1,635,291,556 639,520 11.42 2018-05-02
667 2018-05-03 15,000 -126,000 0.00 1,635,291,556 171,900 11.46 2018-04-30
668 2018-05-02 141,000 93,000 0.01 1,635,291,556 1,573,560 11.16 2018-04-27
669 2018-04-30 48,000 -50,000 0.00 1,635,291,556 525,120 10.94 2018-04-26
670 2018-04-26 98,000 44,000 0.01 1,635,291,556 1,054,480 10.76 2018-04-24
671 2018-04-25 54,000 -49,000 0.00 1,635,291,556 550,800 10.20 2018-04-23
672 2018-04-23 103,000 -1,000 0.01 1,635,291,556 1,124,760 10.92 2018-04-19
673 2018-04-20 104,000 -4,000 0.01 1,635,291,556 1,141,920 10.98 2018-04-18
674 2018-04-19 108,000 83,000 0.01 1,635,291,556 1,220,400 11.30 2018-04-17
675 2018-04-18 25,000 -4,000 0.00 1,635,291,556 281,500 11.26 2018-04-16
676 2018-04-17 29,000 5,000 0.00 1,635,291,556 317,840 10.96 2018-04-13
677 2018-04-16 24,000 24,000 0.00 1,635,291,556 264,480 11.02 2018-04-12
678 2018-04-11 0 -6,000 0.00 1,635,291,556 0 11.16 2018-04-09
679 2018-04-10 6,000 3,000 0.00 1,635,291,556 71,160 11.86 2018-04-06
680 2018-04-09 3,000 2,000 0.00 1,635,291,556 34,140 11.38 2018-04-04
681 2018-04-06 1,000 1,000 0.00 1,635,291,556 11,620 11.62 2018-04-03
682 2018-04-03 0 -8,000 0.00 1,635,291,556 0 12.12 2018-03-28
683 2018-03-29 8,000 8,000 0.00 1,635,291,556 96,960 12.12 2018-03-27
684 2018-03-28 0 -4,915 0.00 1,635,291,556 0 12.12 2018-03-26
685 2018-03-27 4,915 -39,000 0.00 1,635,291,556 56,916 11.58 2018-03-23
686 2018-03-26 43,915 -16,000 0.00 1,635,291,556 507,657 11.56 2018-03-22
687 2018-03-23 59,915 -183,185 0.00 1,635,291,556 678,238 11.32 2018-03-21
688 2018-03-22 243,100 -35,000 0.01 1,635,291,556 2,674,100 11.00 2018-03-20
689 2018-03-21 278,100 93,000 0.02 1,635,291,556 3,036,852 10.92 2018-03-19
690 2018-03-20 185,100 12,000 0.01 1,635,291,556 1,980,570 10.70 2018-03-16
691 2018-03-19 173,100 4,000 0.01 1,635,291,556 1,911,024 11.04 2018-03-15
692 2018-03-16 169,100 -30,000 0.01 1,635,291,556 1,941,268 11.48 2018-03-14
693 2018-03-15 199,100 7,000 0.01 1,635,291,556 2,365,308 11.88 2018-03-13
694 2018-03-14 192,100 -6,985 0.01 1,635,291,556 2,328,252 12.12 2018-03-12
695 2018-03-13 199,085 -39,000 0.01 1,635,291,556 2,472,636 12.42 2018-03-09
696 2018-03-12 238,085 -19,000 0.01 1,635,291,556 3,047,488 12.80 2018-03-08
697 2018-03-09 257,085 -5,015 0.02 1,635,291,556 3,295,830 12.82 2018-03-07
698 2018-03-08 262,100 -28,000 0.02 1,635,291,556 3,386,332 12.92 2018-03-06
699 2018-03-07 290,100 -42,000 0.02 1,635,291,556 3,736,488 12.88 2018-03-05
700 2018-03-06 332,100 -68,000 0.02 1,635,291,556 4,383,720 13.20 2018-03-02
701 2018-03-05 400,100 -32,000 0.02 1,635,291,556 5,305,326 13.26 2018-03-01
702 2018-03-02 432,100 266,000 0.03 1,635,291,556 5,833,350 13.50 2018-02-28
703 2018-02-08 166,100 -53,370 0.01 1,635,291,556 1,993,200 12.00 2018-02-06
704 2018-02-07 219,470 -168,000 0.01 1,635,291,556 2,721,428 12.40 2018-02-05
705 2018-02-06 387,470 216,000 0.02 1,635,291,556 4,951,867 12.78 2018-02-02
706 2018-02-05 171,470 -128,000 0.01 1,635,291,556 2,215,392 12.92 2018-02-01
707 2018-02-02 299,470 82,520 0.02 1,635,291,556 4,132,686 13.80 2018-01-31
708 2018-02-01 216,950 -435,150 0.01 1,635,291,556 2,811,672 12.96 2018-01-30
709 2018-01-31 652,100 338,000 0.04 1,635,291,556 8,477,300 13.00 2018-01-29
710 2018-01-30 314,100 148,000 0.02 1,635,291,556 4,051,890 12.90 2018-01-26
711 2018-01-26 166,100 -45,510 0.01 1,635,291,556 2,175,910 13.10 2018-01-24
712 2018-01-25 211,610 -213,000 0.01 1,635,291,556 2,750,930 13.00 2018-01-23
713 2018-01-24 424,610 20,000 0.03 1,635,291,556 5,587,868 13.16 2018-01-22
714 2018-01-23 404,610 144,960 0.02 1,635,291,556 4,992,887 12.34 2018-01-19
715 2018-01-19 259,650 -74,450 0.02 1,635,291,556 3,245,625 12.50 2018-01-17
716 2018-01-18 334,100 9,000 0.02 1,635,291,556 3,935,698 11.78 2018-01-16
717 2018-01-17 325,100 -1,000 0.02 1,635,291,556 3,699,638 11.38 2018-01-15
718 2018-01-16 326,100 16,000 0.02 1,635,291,556 3,665,364 11.24 2018-01-12
719 2018-01-15 310,100 -560,000 0.02 1,635,291,556 3,435,908 11.08 2018-01-11
720 2018-01-12 870,100 700,000 0.05 1,635,291,556 9,692,914 11.14 2018-01-10
721 2018-01-11 170,100 -13,240 0.01 1,635,291,556 1,939,140 11.40 2018-01-09
722 2018-01-10 183,340 -4,000 0.01 1,635,291,556 2,104,743 11.48 2018-01-08
723 2018-01-09 187,340 -9,000 0.01 1,635,291,556 2,086,968 11.14 2018-01-05
724 2018-01-08 196,340 -42,000 0.01 1,635,291,556 2,293,251 11.68 2018-01-04
725 2018-01-05 238,340 -79,960 0.01 1,635,291,556 2,817,179 11.82 2018-01-03
726 2018-01-04 318,300 148,200 0.02 1,635,291,556 3,825,966 12.02 2018-01-02
727 2018-01-03 170,100 -170,000 0.01 1,635,291,556 2,296,350 13.50 2017-12-29
728 2018-01-02 340,100 30,000 0.02 1,635,291,556 4,088,002 12.02 2017-12-28
729 2017-12-29 310,100 13,000 0.02 1,635,291,556 3,609,564 11.64 2017-12-27
730 2017-12-28 297,100 73,000 0.02 1,635,291,556 3,559,258 11.98 2017-12-22
731 2017-12-27 224,100 9,000 0.01 1,635,291,556 2,321,676 10.36 2017-12-21
732 2017-12-22 215,100 19,000 0.01 1,635,291,556 2,155,302 10.02 2017-12-20
733 2017-12-21 196,100 -1,000 0.01 1,635,291,556 1,961,000 10.00 2017-12-19
734 2017-12-20 197,100 -2,000 0.01 1,635,291,556 2,002,536 10.16 2017-12-18
735 2017-12-19 199,100 14,000 0.01 1,635,291,556 1,998,964 10.04 2017-12-15
736 2017-12-18 185,100 -3,000 0.01 1,635,291,556 1,876,914 10.14 2017-12-14
737 2017-12-15 188,100 -38,000 0.01 1,635,291,556 1,899,810 10.10 2017-12-13
738 2017-12-14 226,100 13,000 0.01 1,635,291,556 2,265,522 10.02 2017-12-12
739 2017-12-13 213,100 -4,000 0.01 1,635,291,556 2,116,083 9.930 2017-12-11
740 2017-12-12 217,100 26,000 0.01 1,635,291,556 2,055,937 9.470 2017-12-08
741 2017-12-08 191,100 -76,000 0.01 1,635,291,556 1,750,476 9.160 2017-12-06
742 2017-12-07 267,100 -30,000 0.02 1,635,291,556 2,457,320 9.200 2017-12-05
743 2017-12-06 297,100 114,000 0.02 1,635,291,556 2,795,711 9.410 2017-12-04
744 2017-11-30 183,100 -58,000 0.01 1,635,291,556 1,704,661 9.310 2017-11-28
745 2017-11-29 241,100 -69,000 0.01 1,635,291,556 2,242,230 9.300 2017-11-27
746 2017-11-28 310,100 12,000 0.02 1,635,291,556 2,933,546 9.460 2017-11-24
747 2017-11-27 298,100 120,000 0.02 1,635,291,556 2,808,102 9.420 2017-11-23
748 2017-11-24 178,100 -45,000 0.01 1,635,291,556 1,715,103 9.630 2017-11-22
749 2017-11-23 223,100 -20,000 0.01 1,635,291,556 2,108,295 9.450 2017-11-21
750 2017-11-22 243,100 -49,000 0.01 1,635,291,556 2,248,675 9.250 2017-11-20
751 2017-11-21 292,100 -10,000 0.02 1,635,291,556 2,661,031 9.110 2017-11-17
752 2017-11-20 302,100 3,000 0.02 1,635,291,556 2,755,152 9.120 2017-11-16
753 2017-11-17 299,100 124,000 0.02 1,635,291,556 2,721,810 9.100 2017-11-15
754 2017-11-14 175,100 -1,000 0.01 1,635,291,556 1,588,157 9.070 2017-11-10
755 2017-11-13 176,100 -10,000 0.01 1,635,291,556 1,588,422 9.020 2017-11-09
756 2017-11-10 186,100 -6,000 0.01 1,635,291,556 1,674,900 9.000 2017-11-08
757 2017-11-09 192,100 -25,000 0.01 1,635,291,556 1,700,085 8.850 2017-11-07
758 2017-11-08 217,100 -30,000 0.01 1,635,291,556 1,890,941 8.710 2017-11-06
759 2017-11-07 247,100 -28,000 0.02 1,635,291,556 2,132,473 8.630 2017-11-03
760 2017-11-03 275,100 1,000 0.02 1,635,291,556 2,346,603 8.530 2017-11-01
761 2017-10-27 274,100 29,000 0.02 1,635,291,556 2,318,886 8.460 2017-10-25
762 2017-10-26 245,100 21,000 0.01 1,635,291,556 2,083,350 8.500 2017-10-24
763 2017-10-25 224,100 11,000 0.01 1,635,291,556 1,960,875 8.750 2017-10-23
764 2017-10-24 213,100 -104,328 0.01 1,635,291,556 1,845,446 8.660 2017-10-20
765 2017-10-23 317,428 -14,000 0.02 1,635,291,556 2,688,615 8.470 2017-10-19
766 2017-10-20 331,428 37,000 0.02 1,635,291,556 2,863,538 8.640 2017-10-18
767 2017-10-19 294,428 106,000 0.02 1,635,291,556 2,561,524 8.700 2017-10-17
768 2017-10-18 188,428 -35,000 0.01 1,635,291,556 1,660,051 8.810 2017-10-16
769 2017-10-17 223,428 -174,195 0.01 1,635,291,556 1,961,698 8.780 2017-10-13
770 2017-10-16 397,623 123,000 0.02 1,635,291,556 3,526,916 8.870 2017-10-12
771 2017-10-13 274,623 -11,302 0.02 1,635,291,556 2,408,444 8.770 2017-10-11
772 2017-10-12 285,925 71,000 0.02 1,635,291,556 2,630,510 9.200 2017-10-10
773 2017-10-11 214,925 -108,675 0.01 1,635,291,556 1,964,415 9.140 2017-10-09
774 2017-10-10 323,600 131,000 0.02 1,635,291,556 3,003,008 9.280 2017-10-06
775 2017-10-09 192,600 6,500 0.01 1,635,291,556 1,800,810 9.350 2017-10-04
776 2017-10-06 186,100 71,000 0.01 1,635,291,556 1,810,753 9.730 2017-10-03
777 2017-10-04 115,100 -240,601 0.01 1,635,291,556 1,153,302 10.02 2017-09-29
778 2017-10-03 355,701 185,000 0.02 1,635,291,556 3,183,524 8.950 2017-09-28
779 2017-09-29 170,701 -457,408 0.01 1,635,291,556 1,515,825 8.880 2017-09-27
780 2017-09-28 628,109 127,000 0.04 1,635,291,556 5,370,332 8.550 2017-09-26
781 2017-09-27 501,109 -43,623 0.03 1,635,291,556 4,069,005 8.120 2017-09-25
782 2017-09-26 544,732 247,000 0.03 1,635,291,556 4,412,329 8.100 2017-09-22
783 2017-09-25 297,732 201,000 0.02 1,635,291,556 2,417,584 8.120 2017-09-21
784 2017-09-22 96,732 1,182 0.01 1,635,291,556 776,758 8.030 2017-09-20
785 2017-09-21 95,550 -58,000 0.01 1,635,291,556 764,400 8.000 2017-09-19
786 2017-09-20 153,550 134,550 0.01 1,635,291,556 1,226,865 7.990 2017-09-18
787 2017-09-19 19,000 -5,000 0.00 1,635,291,556 154,280 8.120 2017-09-15
788 2017-09-18 24,000 -173,598 0.00 1,635,291,556 189,120 7.880 2017-09-14
789 2017-09-15 197,598 16,000 0.01 1,635,291,556 1,572,880 7.960 2017-09-13
790 2017-09-14 181,598 -69,000 0.01 1,635,291,556 1,450,968 7.990 2017-09-12
791 2017-09-13 250,598 -63,000 0.02 1,635,291,556 2,014,808 8.040 2017-09-11
792 2017-09-12 313,598 -48,000 0.02 1,635,291,556 2,511,920 8.010 2017-09-08
793 2017-09-11 361,598 -65,000 0.02 1,635,291,556 2,892,784 8.000 2017-09-07
794 2017-09-08 426,598 361,000 0.03 1,635,291,556 3,412,784 8.000 2017-09-06
795 2017-09-07 65,598 -6,000 0.00 1,635,291,556 524,784 8.000 2017-09-05
796 2017-09-06 71,598 -18,000 0.00 1,635,291,556 572,068 7.990 2017-09-04
797 2017-08-31 89,598 9,000 0.01 1,635,291,556 716,784 8.000 2017-08-29
798 2017-08-30 80,598 -20,000 0.00 1,635,291,556 654,456 8.120 2017-08-28
799 2017-08-29 100,598 1,000 0.01 1,635,291,556 805,790 8.010 2017-08-25
800 2017-08-28 99,598 -26,402 0.01 1,635,291,556 797,780 8.010 2017-08-24
801 2017-08-25 126,000 64,000 0.01 1,635,291,556 1,013,040 8.040 2017-08-22
802 2017-08-24 62,000 13,000 0.00 1,635,291,556 499,100 8.050 2017-08-21
803 2017-08-22 49,000 -2,000 0.00 1,635,291,556 395,920 8.080 2017-08-18
804 2017-08-21 51,000 -25,000 0.00 1,635,291,556 413,100 8.100 2017-08-17
805 2017-08-18 76,000 51,000 0.00 1,635,291,556 617,120 8.120 2017-08-16
806 2017-08-17 25,000 18,000 0.00 1,635,291,556 204,250 8.170 2017-08-15
807 2017-08-16 7,000 -7,000 0.00 1,635,291,556 58,030 8.290 2017-08-14
808 2017-08-15 14,000 -39,000 0.00 1,635,291,556 116,200 8.300 2017-08-11
809 2017-08-11 53,000 11,800 0.00 1,635,291,556 441,490 8.330 2017-08-09
810 2017-08-10 41,200 -4,000 0.00 1,635,291,556 346,492 8.410 2017-08-08
811 2017-08-09 45,200 22,000 0.00 1,635,291,556 379,680 8.400 2017-08-07
812 2017-08-03 23,200 -27,000 0.00 1,635,291,556 194,416 8.380 2017-08-01
813 2017-08-01 50,200 6,000 0.00 1,635,291,556 426,700 8.500 2017-07-28
814 2017-07-31 44,200 14,000 0.00 1,635,291,556 378,794 8.570 2017-07-27
815 2017-07-28 30,200 4,000 0.00 1,635,291,556 258,814 8.570 2017-07-26
816 2017-07-27 26,200 3,000 0.00 1,635,291,556 225,844 8.620 2017-07-25
817 2017-07-25 23,200 -87,610 0.00 1,635,291,556 198,360 8.550 2017-07-21
818 2017-07-24 110,810 10,000 0.01 1,635,291,556 915,291 8.260 2017-07-20
819 2017-07-21 100,810 -259,794 0.01 1,635,291,556 827,650 8.210 2017-07-19
820 2017-07-20 360,604 151,000 0.02 1,635,291,556 2,953,347 8.190 2017-07-18
821 2017-07-19 209,604 -346,960 0.01 1,635,291,556 1,746,001 8.330 2017-07-17
822 2017-07-18 556,564 191,000 0.03 1,635,291,556 4,691,835 8.430 2017-07-14
823 2017-07-17 365,564 -49,000 0.02 1,635,291,556 3,089,016 8.450 2017-07-13
824 2017-07-14 414,564 309,000 0.03 1,635,291,556 3,503,066 8.450 2017-07-12
825 2017-07-13 105,564 -165,482 0.01 1,635,291,556 900,461 8.530 2017-07-11
826 2017-07-12 271,046 99,000 0.02 1,635,291,556 2,363,521 8.720 2017-07-10
827 2017-07-11 172,046 -24,000 0.01 1,635,291,556 1,488,198 8.650 2017-07-07
828 2017-07-10 196,046 87,068 0.01 1,635,291,556 1,721,284 8.780 2017-07-06
829 2017-07-07 108,978 -295,115 0.01 1,635,291,556 948,109 8.700 2017-07-05
830 2017-07-06 404,093 158,782 0.02 1,635,291,556 3,515,609 8.700 2017-07-04
831 2017-07-05 245,311 78,357 0.02 1,635,291,556 2,134,206 8.700 2017-07-03
832 2017-07-04 166,954 120,000 0.01 1,635,291,556 1,427,457 8.550 2017-06-30
833 2017-07-03 46,954 -15,000 0.00 1,635,291,556 415,543 8.850 2017-06-29
834 2017-06-30 61,954 44,000 0.00 1,635,291,556 541,478 8.740 2017-06-28
835 2017-06-29 17,954 -161,000 0.00 1,635,291,556 153,866 8.570 2017-06-27
836 2017-06-28 178,954 -246 0.01 1,635,291,556 1,524,688 8.520 2017-06-26
837 2017-06-27 179,200 1,000 0.01 1,635,291,556 1,474,816 8.230 2017-06-23
838 2017-06-26 178,200 -173,000 0.01 1,635,291,556 1,436,292 8.060 2017-06-22
839 2017-06-23 351,200 138,000 0.02 1,635,291,556 2,834,184 8.070 2017-06-21
840 2017-06-22 213,200 35,000 0.01 1,635,291,556 1,724,788 8.090 2017-06-20
841 2017-06-21 178,200 -10,000 0.01 1,635,291,556 1,445,202 8.110 2017-06-19
842 2017-06-20 188,200 -305,411 0.01 1,635,291,556 1,567,706 8.330 2017-06-16
843 2017-06-19 493,611 -145,000 0.03 1,635,291,556 3,953,824 8.010 2017-06-15
844 2017-06-16 638,611 313,411 0.04 1,635,291,556 5,108,888 8.000 2017-06-14
845 2017-06-15 325,200 39,000 0.02 1,635,291,556 2,604,852 8.010 2017-06-13
846 2017-06-14 286,200 -152,000 0.02 1,635,291,556 2,292,462 8.010 2017-06-12
847 2017-06-13 438,200 -85,000 0.03 1,635,291,556 3,509,982 8.010 2017-06-09
848 2017-06-12 523,200 -38,000 0.03 1,635,291,556 4,185,600 8.000 2017-06-08
849 2017-06-09 561,200 187,000 0.03 1,635,291,556 4,489,600 8.000 2017-06-07
850 2017-06-08 374,200 10,000 0.02 1,635,291,556 2,997,342 8.010 2017-06-06
851 2017-06-07 364,200 15,000 0.02 1,635,291,556 2,913,600 8.000 2017-06-05
852 2017-06-06 349,200 7,000 0.02 1,635,291,556 2,793,600 8.000 2017-06-02
853 2017-06-05 342,200 -76,233 0.02 1,635,291,556 2,737,600 8.000 2017-06-01
854 2017-06-02 418,433 -165,000 0.03 1,635,291,556 3,334,911 7.970 2017-05-31
855 2017-06-01 583,433 -32,000 0.04 1,635,291,556 4,667,464 8.000 2017-05-29
856 2017-05-31 615,433 94,000 0.04 1,635,291,556 4,966,544 8.070 2017-05-26
857 2017-05-29 521,433 -25,000 0.03 1,635,291,556 4,187,107 8.030 2017-05-25
858 2017-05-26 546,433 -3,383,656 0.03 1,635,291,556 4,398,786 8.050 2017-05-24
859 2017-05-25 3,930,089 194,000 0.24 1,635,291,556 31,480,013 8.010 2017-05-23
860 2017-05-24 3,736,089 7,000 0.23 1,635,291,556 29,926,073 8.010 2017-05-22
861 2017-05-23 3,729,089 1,902,131 0.23 1,635,291,556 29,534,385 7.920 2017-05-19
862 2017-05-22 1,826,958 -74,000 0.11 1,635,291,556 14,250,272 7.800 2017-05-18
863 2017-05-19 1,900,958 293,000 0.12 1,635,291,556 14,903,511 7.840 2017-05-17
864 2017-05-18 1,607,958 444,000 0.10 1,635,291,556 12,574,232 7.820 2017-05-16
865 2017-05-17 1,163,958 -261,999 0.07 1,635,291,556 9,148,710 7.860 2017-05-15
866 2017-05-16 1,425,957 475,000 0.09 1,635,291,556 11,307,839 7.930 2017-05-12
867 2017-05-15 950,957 -56,000 0.06 1,635,291,556 7,598,146 7.990 2017-05-11
868 2017-05-12 1,006,957 321,000 0.06 1,635,291,556 8,075,795 8.020 2017-05-10
869 2017-05-11 685,957 -403,813 0.04 1,635,291,556 5,350,465 7.800 2017-05-09
870 2017-05-10 1,089,770 338,000 0.07 1,635,291,556 8,522,001 7.820 2017-05-08
871 2017-05-09 751,770 113,000 0.05 1,635,291,556 5,923,948 7.880 2017-05-05
872 2017-05-08 638,770 36,000 0.04 1,635,291,556 5,033,508 7.880 2017-05-04
873 2017-05-05 602,770 -133,750 0.04 1,635,291,556 4,683,523 7.770 2017-05-02
874 2017-05-04 736,520 -103,000 0.05 1,635,291,556 5,568,091 7.560 2017-04-28
875 2017-05-02 839,520 -26,000 0.05 1,635,291,556 6,338,376 7.550 2017-04-27
876 2017-04-28 865,520 372,000 0.05 1,635,291,556 6,422,158 7.420 2017-04-26
877 2017-04-27 493,520 -154,300 0.03 1,635,291,556 3,647,113 7.390 2017-04-25
878 2017-04-26 647,820 -335,000 0.04 1,635,291,556 4,988,214 7.700 2017-04-24
879 2017-04-25 982,820 101,000 0.06 1,635,291,556 7,567,714 7.700 2017-04-21
880 2017-04-24 881,820 374,000 0.05 1,635,291,556 6,675,377 7.570 2017-04-20
881 2017-04-21 507,820 108,300 0.03 1,635,291,556 3,996,543 7.870 2017-04-19
882 2017-04-20 399,520 -63,802 0.02 1,635,291,556 3,148,218 7.880 2017-04-18
883 2017-04-19 463,322 20,000 0.03 1,635,291,556 3,831,673 8.270 2017-04-13
884 2017-04-18 443,322 -615,878 0.03 1,635,291,556 3,661,840 8.260 2017-04-12
885 2017-04-13 1,059,200 -43,000 0.06 1,635,291,556 8,876,096 8.380 2017-04-11
886 2017-04-12 1,102,200 -95,000 0.07 1,635,291,556 9,126,216 8.280 2017-04-10
887 2017-04-11 1,197,200 222,000 0.07 1,635,291,556 9,864,928 8.240 2017-04-07
888 2017-04-10 975,200 -102,000 0.06 1,635,291,556 8,142,920 8.350 2017-04-06
889 2017-04-07 1,077,200 710,000 0.07 1,635,291,556 9,285,464 8.620 2017-04-05
890 2017-04-06 367,200 96,000 0.02 1,635,291,556 3,183,624 8.670 2017-04-03
891 2017-04-05 271,200 -211,000 0.02 1,635,291,556 2,383,848 8.790 2017-03-31
892 2017-04-03 482,200 -1,159,712 0.03 1,635,291,556 4,253,004 8.820 2017-03-30
893 2017-03-31 1,641,912 -1,000 0.10 1,635,291,556 14,186,120 8.640 2017-03-29
894 2017-03-30 1,642,912 -328,040 0.10 1,635,291,556 14,227,618 8.660 2017-03-28
895 2017-03-29 1,970,952 949,000 0.12 1,635,291,556 17,088,154 8.670 2017-03-27
896 2017-03-28 1,021,952 36,000 0.06 1,635,291,556 8,911,421 8.720 2017-03-24
897 2017-03-27 985,952 -133,000 0.06 1,635,291,556 8,646,799 8.770 2017-03-23
898 2017-03-24 1,118,952 410,000 0.07 1,635,291,556 9,802,020 8.760 2017-03-22
899 2017-03-23 708,952 39,000 0.04 1,635,291,556 6,352,210 8.960 2017-03-21
900 2017-03-22 669,952 9,000 0.04 1,635,291,556 5,902,277 8.810 2017-03-20
901 2017-03-21 660,952 76,000 0.04 1,635,291,556 5,836,206 8.830 2017-03-17
902 2017-03-20 584,952 10,000 0.04 1,635,291,556 5,135,879 8.780 2017-03-16
903 2017-03-17 574,952 66,000 0.04 1,635,291,556 5,145,820 8.950 2017-03-15
904 2017-03-16 508,952 -370,398 0.03 1,635,291,556 4,590,747 9.020 2017-03-14
905 2017-03-15 879,350 55,000 0.05 1,635,291,556 7,914,150 9.000 2017-03-13
906 2017-03-14 824,350 292,000 0.05 1,635,291,556 7,501,585 9.100 2017-03-10
907 2017-03-13 532,350 57,500 0.03 1,635,291,556 4,791,150 9.000 2017-03-09
908 2017-03-10 474,850 -200,150 0.03 1,635,291,556 4,330,632 9.120 2017-03-08
909 2017-03-09 675,000 187,000 0.04 1,635,291,556 6,135,750 9.090 2017-03-07
910 2017-03-08 488,000 165,000 0.03 1,635,291,556 4,518,880 9.260 2017-03-06
911 2017-03-07 323,000 -4,000 0.02 1,635,291,556 3,007,130 9.310 2017-03-03
912 2017-03-06 327,000 9,000 0.02 1,635,291,556 3,096,690 9.470 2017-03-02
913 2017-03-03 318,000 9,000 0.02 1,635,291,556 3,008,280 9.460 2017-03-01
914 2017-03-02 309,000 8,000 0.02 1,635,291,556 2,923,140 9.460 2017-02-28
915 2017-03-01 301,000 -184,813 0.02 1,635,291,556 2,820,370 9.370 2017-02-27
916 2017-02-28 485,813 73,000 0.03 1,635,291,556 4,556,926 9.380 2017-02-24
917 2017-02-27 412,813 183,724 0.03 1,635,291,556 3,888,698 9.420 2017-02-23
918 2017-02-24 229,089 -150,911 0.01 1,635,291,556 2,190,091 9.560 2017-02-22
919 2017-02-23 380,000 26,000 0.02 1,635,291,556 3,587,200 9.440 2017-02-21
920 2017-02-22 354,000 28,000 0.02 1,635,291,556 3,345,300 9.450 2017-02-20
921 2017-02-21 326,000 -85,000 0.02 1,635,291,556 3,041,580 9.330 2017-02-17
922 2017-02-20 411,000 26,000 0.03 1,635,291,556 3,879,840 9.440 2017-02-16
923 2017-02-17 385,000 17,000 0.02 1,635,291,556 3,649,800 9.480 2017-02-15
924 2017-02-16 368,000 71,000 0.02 1,635,291,556 3,470,240 9.430 2017-02-14
925 2017-02-15 297,000 34,000 0.02 1,635,291,556 2,714,580 9.140 2017-02-13
926 2017-02-14 263,000 64,000 0.02 1,635,291,556 2,432,750 9.250 2017-02-10
927 2017-02-13 199,000 59,000 0.01 1,635,291,556 1,898,460 9.540 2017-02-09
928 2017-02-10 140,000 26,000 0.01 1,635,291,556 1,330,000 9.500 2017-02-08
929 2017-02-09 114,000 -89,263 0.01 1,635,291,556 1,085,280 9.520 2017-02-07
930 2017-02-07 203,263 -67,000 0.01 1,635,291,556 1,943,194 9.560 2017-02-03
931 2017-02-06 270,263 -33,000 0.02 1,635,291,556 2,586,417 9.570 2017-02-02
932 2017-02-03 303,263 -38,000 0.02 1,635,291,556 2,941,651 9.700 2017-02-01
933 2017-02-02 341,263 212,263 0.02 1,635,291,556 3,282,950 9.620 2017-01-26
934 2017-02-01 129,000 50,000 0.01 1,635,291,556 1,225,500 9.500 2017-01-25
935 2017-01-26 79,000 14,000 0.00 1,635,291,556 731,540 9.260 2017-01-24
936 2017-01-25 65,000 -153,050 0.00 1,635,291,556 597,350 9.190 2017-01-23
937 2017-01-24 218,050 68,000 0.01 1,635,291,556 2,006,060 9.200 2017-01-20
938 2017-01-23 150,050 19,000 0.01 1,635,291,556 1,386,462 9.240 2017-01-19
939 2017-01-20 131,050 16,000 0.01 1,635,291,556 1,220,076 9.310 2017-01-18
940 2017-01-19 115,050 -839,950 0.01 1,635,291,556 1,074,567 9.340 2017-01-17
941 2017-01-18 955,000 -460,000 0.06 1,635,291,556 8,671,400 9.080 2017-01-16
942 2017-01-17 1,415,000 -63,000 0.09 1,635,291,556 12,933,100 9.140 2017-01-13
943 2017-01-16 1,478,000 -54,000 0.09 1,635,291,556 13,464,580 9.110 2017-01-12
944 2017-01-13 1,532,000 -243,000 0.09 1,635,291,556 14,109,720 9.210 2017-01-11
945 2017-01-12 1,775,000 -67,000 0.11 1,635,291,556 16,436,500 9.260 2017-01-10
946 2017-01-11 1,842,000 430,000 0.11 1,635,291,556 17,038,500 9.250 2017-01-09
947 2017-01-10 1,412,000 3,000 0.09 1,635,291,556 13,230,440 9.370 2017-01-06
948 2017-01-05 1,409,000 -5,000 0.09 1,635,291,556 12,892,350 9.150 2017-01-03
949 2017-01-04 1,414,000 3,000 0.09 1,635,291,556 12,796,700 9.050 2016-12-30
950 2016-12-30 1,411,000 2,000 0.09 1,635,291,556 12,699,000 9.000 2016-12-28
951 2016-12-16 1,409,000 -910 0.09 1,635,291,556 12,681,000 9.000 2016-12-14
952 2016-12-15 1,409,910 910 0.09 1,635,291,556 11,786,848 8.360 2016-12-13
953 2016-12-12 1,409,000 -245,547 0.09 1,635,291,556 11,469,260 8.140 2016-12-08
954 2016-12-09 1,654,547 -8,000 0.10 1,635,291,556 13,798,922 8.340 2016-12-07
955 2016-12-08 1,662,547 -98,000 0.10 1,635,291,556 13,832,391 8.320 2016-12-06
956 2016-12-07 1,760,547 -1,920,189 0.11 1,635,291,556 14,788,595 8.400 2016-12-05
957 2016-12-06 3,680,736 -377,000 0.23 1,635,291,556 31,065,412 8.440 2016-12-02
958 2016-12-05 4,057,736 -5,975,000 0.25 1,635,291,556 36,479,047 8.990 2016-12-01
959 2016-12-02 10,032,736 2,928,000 0.61 1,635,291,556 104,139,800 10.38 2016-11-30
960 2016-12-01 7,104,736 4,860,688 0.43 1,635,291,556 69,626,413 9.800 2016-11-29
961 2016-11-30 2,244,048 -255,793 0.14 1,635,291,556 21,924,349 9.770 2016-11-28
962 2016-11-29 2,499,841 -8,000 0.15 1,635,291,556 24,073,469 9.630 2016-11-25
963 2016-11-28 2,507,841 230,036 0.15 1,635,291,556 22,946,745 9.150 2016-11-24
964 2016-11-24 2,277,805 -156,822 0.14 1,635,291,556 20,295,243 8.910 2016-11-22
965 2016-11-23 2,434,627 -1,485,109 0.15 1,635,291,556 20,864,753 8.570 2016-11-21
966 2016-11-22 3,919,736 3,000 0.24 1,635,291,556 33,396,151 8.520 2016-11-18
967 2016-11-21 3,916,736 -6,615,375 0.24 1,635,291,556 33,370,591 8.520 2016-11-17
968 2016-11-18 10,532,111 54,000 0.64 1,635,291,556 89,206,980 8.470 2016-11-16
969 2016-11-17 10,478,111 552,000 0.64 1,635,291,556 88,120,914 8.410 2016-11-15
970 2016-11-16 9,926,111 -782,000 0.61 1,635,291,556 84,371,944 8.500 2016-11-14
971 2016-11-15 10,708,111 51,000 0.65 1,635,291,556 90,483,538 8.450 2016-11-11
972 2016-11-14 10,657,111 -415,000 0.65 1,635,291,556 91,224,870 8.560 2016-11-10
973 2016-11-11 11,072,111 7,094,334 0.68 1,635,291,556 94,777,270 8.560 2016-11-09
974 2016-11-10 3,977,777 43,994 0.24 1,635,291,556 33,811,105 8.500 2016-11-08
975 2016-11-09 3,933,783 -3,000 0.24 1,635,291,556 33,751,858 8.580 2016-11-07
976 2016-11-08 3,936,783 -2,000 0.24 1,635,291,556 33,187,081 8.430 2016-11-04
977 2016-11-07 3,938,783 -2,000 0.24 1,635,291,556 32,691,899 8.300 2016-11-03
978 2016-11-04 3,940,783 29,000 0.24 1,635,291,556 32,077,974 8.140 2016-11-02
979 2016-11-01 3,911,783 -94,000 0.24 1,635,291,556 31,294,264 8.000 2016-10-28
980 2016-10-31 4,005,783 -55,000 0.24 1,635,291,556 32,126,380 8.020 2016-10-27
981 2016-10-28 4,060,783 79,000 0.25 1,635,291,556 32,648,695 8.040 2016-10-26
982 2016-10-27 3,981,783 545,000 0.24 1,635,291,556 31,894,082 8.010 2016-10-25
983 2016-10-26 3,436,783 -217,000 0.21 1,635,291,556 27,563,000 8.020 2016-10-24
984 2016-10-25 3,653,783 -138,000 0.22 1,635,291,556 29,997,558 8.210 2016-10-20
985 2016-10-24 3,791,783 -183,000 0.23 1,635,291,556 30,865,114 8.140 2016-10-19
986 2016-10-20 3,974,783 300,000 0.24 1,635,291,556 31,798,264 8.000 2016-10-18
987 2016-10-19 3,674,783 -49,000 0.22 1,635,291,556 29,177,777 7.940 2016-10-17
988 2016-10-18 3,723,783 -46,000 0.23 1,635,291,556 29,715,788 7.980 2016-10-14
989 2016-10-17 3,769,783 101,000 0.23 1,635,291,556 29,932,077 7.940 2016-10-13
990 2016-10-14 3,668,783 -336,261 0.22 1,635,291,556 29,020,074 7.910 2016-10-12
991 2016-10-13 4,005,044 -38,000 0.24 1,635,291,556 32,360,756 8.080 2016-10-11
992 2016-10-12 4,043,044 -79,000 0.25 1,635,291,556 33,314,683 8.240 2016-10-07
993 2016-10-11 4,122,044 -291,000 0.25 1,635,291,556 34,048,083 8.260 2016-10-06
994 2016-10-07 4,413,044 384,000 0.27 1,635,291,556 36,893,048 8.360 2016-10-05
995 2016-10-06 4,029,044 -331,786 0.25 1,635,291,556 31,668,286 7.860 2016-10-04
996 2016-10-05 4,360,830 -41,000 0.27 1,635,291,556 34,232,516 7.850 2016-10-03
997 2016-10-04 4,401,830 -221,600 0.27 1,635,291,556 34,510,347 7.840 2016-09-30
998 2016-10-03 4,623,430 332,950 0.28 1,635,291,556 37,264,846 8.060 2016-09-29
999 2016-09-30 4,290,480 -216,000 0.26 1,635,291,556 34,152,221 7.960 2016-09-28
1000 2016-09-29 4,506,480 -143,150 0.28 1,635,291,556 36,006,775 7.990 2016-09-27
1001 2016-09-28 4,649,630 22,000 0.28 1,635,291,556 37,290,033 8.020 2016-09-26
1002 2016-09-27 4,627,630 -251,486 0.28 1,635,291,556 37,900,290 8.190 2016-09-23
1003 2016-09-26 4,879,116 -434,000 0.30 1,635,291,556 39,569,631 8.110 2016-09-22
1004 2016-09-23 5,313,116 -83,460 0.32 1,635,291,556 39,582,714 7.450 2016-09-21
1005 2016-09-22 5,396,576 251,590 0.33 1,635,291,556 40,042,594 7.420 2016-09-20
1006 2016-09-21 5,144,986 397,529 0.31 1,635,291,556 40,439,590 7.860 2016-09-19
1007 2016-09-13 4,747,457 72,000 0.29 1,635,291,556 35,463,504 7.470 2016-09-09
1008 2016-09-12 4,675,457 -705,463 0.29 1,635,291,556 33,616,536 7.190 2016-09-08
1009 2016-09-09 5,380,920 147,000 0.33 1,635,291,556 38,150,723 7.090 2016-09-07
1010 2016-09-08 5,233,920 -40,780 0.32 1,635,291,556 36,689,779 7.010 2016-09-06
1011 2016-09-07 5,274,700 457,000 0.32 1,635,291,556 35,656,972 6.760 2016-09-05
1012 2016-09-06 4,817,700 198,000 0.29 1,635,291,556 33,868,431 7.030 2016-09-02
1013 2016-09-05 4,619,700 38,000 0.28 1,635,291,556 32,799,870 7.100 2016-09-01
1014 2016-09-02 4,581,700 68,400 0.28 1,635,291,556 32,713,338 7.140 2016-08-31
1015 2016-09-01 4,513,300 108,000 0.28 1,635,291,556 31,818,765 7.050 2016-08-30
1016 2016-08-31 4,405,300 -11,000 0.27 1,635,291,556 31,541,948 7.160 2016-08-29
1017 2016-08-30 4,416,300 15,000 0.27 1,635,291,556 32,415,642 7.340 2016-08-26
1018 2016-08-29 4,401,300 20,000 0.27 1,635,291,556 31,249,230 7.100 2016-08-25
1019 2016-08-26 4,381,300 -18,750 0.27 1,635,291,556 31,282,482 7.140 2016-08-24
1020 2016-08-25 4,400,050 -318,000 0.27 1,635,291,556 31,812,362 7.230 2016-08-23
1021 2016-08-24 4,718,050 -376,250 0.29 1,635,291,556 34,441,765 7.300 2016-08-22
1022 2016-08-23 5,094,300 299,000 0.31 1,635,291,556 33,520,494 6.580 2016-08-19
1023 2016-08-22 4,795,300 320,000 0.29 1,635,291,556 31,648,980 6.600 2016-08-18
1024 2016-08-19 4,475,300 -24,000 0.27 1,635,291,556 30,163,522 6.740 2016-08-17
1025 2016-08-18 4,499,300 -83,000 0.28 1,635,291,556 30,550,247 6.790 2016-08-16
1026 2016-08-17 4,582,300 -171,000 0.28 1,635,291,556 30,289,003 6.610 2016-08-15
1027 2016-08-16 4,753,300 46,000 0.29 1,635,291,556 30,468,653 6.410 2016-08-12
1028 2016-08-15 4,707,300 -24,000 0.29 1,635,291,556 30,220,866 6.420 2016-08-11
1029 2016-08-12 4,731,300 425,000 0.29 1,635,291,556 30,374,946 6.420 2016-08-10
1030 2016-08-11 4,306,300 130,000 0.26 1,635,291,556 27,689,509 6.430 2016-08-09
1031 2016-08-10 4,176,300 98,000 0.26 1,635,291,556 26,686,557 6.390 2016-08-08
1032 2016-08-09 4,078,300 -97,300 0.25 1,635,291,556 26,182,686 6.420 2016-08-05
1033 2016-08-08 4,175,600 -64,000 0.26 1,635,291,556 26,807,352 6.420 2016-08-04
1034 2016-08-05 4,239,600 -31,000 0.26 1,635,291,556 26,327,916 6.210 2016-08-03
1035 2016-08-04 4,270,600 -331,000 0.26 1,635,291,556 26,477,720 6.200 2016-08-01
1036 2016-08-03 4,601,600 -56,000 0.28 1,635,291,556 27,609,600 6.000 2016-07-29
1037 2016-08-01 4,657,600 -171,000 0.28 1,635,291,556 27,712,720 5.950 2016-07-28
1038 2016-07-29 4,828,600 89,300 0.30 1,635,291,556 28,971,600 6.000 2016-07-27
1039 2016-07-28 4,739,300 34,000 0.29 1,635,291,556 27,677,512 5.840 2016-07-26
1040 2016-07-27 4,705,300 170,000 0.29 1,635,291,556 30,302,132 6.440 2016-07-25
1041 2016-07-26 4,535,300 126,000 0.28 1,635,291,556 29,252,685 6.450 2016-07-22
1042 2016-07-25 4,409,300 211,000 0.27 1,635,291,556 27,778,590 6.300 2016-07-21
1043 2016-07-22 4,198,300 186,000 0.26 1,635,291,556 26,953,086 6.420 2016-07-20
1044 2016-07-21 4,012,300 142,000 0.25 1,635,291,556 26,200,319 6.530 2016-07-19
1045 2016-07-20 3,870,300 99,000 0.24 1,635,291,556 25,543,980 6.600 2016-07-18
1046 2016-07-19 3,771,300 -136,425 0.23 1,635,291,556 25,041,432 6.640 2016-07-15
1047 2016-07-18 3,907,725 52,000 0.24 1,635,291,556 25,947,294 6.640 2016-07-14
1048 2016-07-15 3,855,725 -415,275 0.24 1,635,291,556 24,907,984 6.460 2016-07-13
1049 2016-07-14 4,271,000 146,000 0.26 1,635,291,556 27,248,980 6.380 2016-07-12
1050 2016-07-13 4,125,000 54,000 0.25 1,635,291,556 25,987,500 6.300 2016-07-11
1051 2016-07-12 4,071,000 -99,000 0.25 1,635,291,556 25,443,750 6.250 2016-07-08
1052 2016-07-11 4,170,000 26,000 0.26 1,635,291,556 25,603,800 6.140 2016-07-07
1053 2016-07-08 4,144,000 275,000 0.25 1,635,291,556 25,071,200 6.050 2016-07-06
1054 2016-07-07 3,869,000 -92,000 0.24 1,635,291,556 23,755,660 6.140 2016-07-05
1055 2016-07-06 3,961,000 -485,000 0.24 1,635,291,556 24,875,080 6.280 2016-07-04
1056 2016-07-05 4,446,000 -321,000 0.27 1,635,291,556 27,609,660 6.210 2016-06-30
1057 2016-07-04 4,767,000 755,888 0.29 1,635,291,556 29,793,750 6.250 2016-06-29
1058 2016-06-30 4,011,112 -319,000 0.25 1,635,291,556 24,106,783 6.010 2016-06-28
1059 2016-06-29 4,330,112 -90,000 0.26 1,635,291,556 25,937,371 5.990 2016-06-27
1060 2016-06-28 4,420,112 -532,339 0.27 1,635,291,556 25,901,856 5.860 2016-06-24
1061 2016-06-27 4,952,451 -72,000 0.30 1,635,291,556 28,328,020 5.720 2016-06-23
1062 2016-06-24 5,024,451 -1,811,354 0.31 1,635,291,556 29,342,794 5.840 2016-06-22
1063 2016-06-23 6,835,805 -5,130,879 0.42 1,635,291,556 38,690,656 5.660 2016-06-21
1064 2016-06-22 11,966,684 -87,300 0.73 1,635,291,556 67,851,098 5.670 2016-06-20
1065 2016-06-21 12,053,984 6,846,230 0.74 1,635,291,556 69,913,107 5.800 2016-06-17
1066 2016-06-20 5,207,754 -259,000 0.32 1,635,291,556 30,204,973 5.800 2016-06-16
1067 2016-06-17 5,466,754 -164,000 0.33 1,635,291,556 31,925,843 5.840 2016-06-15
1068 2016-06-16 5,630,754 -202,000 0.34 1,635,291,556 32,151,605 5.710 2016-06-14
1069 2016-06-15 5,832,754 383,000 0.36 1,635,291,556 32,255,130 5.530 2016-06-13
1070 2016-06-14 5,449,754 101,000 0.33 1,635,291,556 30,028,145 5.510 2016-06-10
1071 2016-06-13 5,348,754 208,000 0.33 1,635,291,556 31,985,549 5.980 2016-06-08
1072 2016-06-10 5,140,754 136,000 0.31 1,635,291,556 31,358,599 6.100 2016-06-07
1073 2016-06-08 5,004,754 46,000 0.31 1,635,291,556 30,278,762 6.050 2016-06-06
1074 2016-06-07 4,958,754 76,000 0.30 1,635,291,556 30,000,462 6.050 2016-06-03
1075 2016-06-06 4,882,754 -47,000 0.30 1,635,291,556 29,394,179 6.020 2016-06-02
1076 2016-06-03 4,929,754 34,000 0.30 1,635,291,556 29,332,036 5.950 2016-06-01
1077 2016-06-02 4,895,754 13,000 0.30 1,635,291,556 29,178,694 5.960 2016-05-31
1078 2016-06-01 4,882,754 -16,000 0.30 1,635,291,556 28,564,111 5.850 2016-05-30
1079 2016-05-31 4,898,754 -164,726 0.30 1,635,291,556 28,461,761 5.810 2016-05-27
1080 2016-05-30 5,063,480 182,000 0.31 1,635,291,556 29,570,723 5.840 2016-05-26
1081 2016-05-27 4,881,480 -120,000 0.30 1,635,291,556 29,484,139 6.040 2016-05-25
1082 2016-05-26 5,001,480 168,500 0.31 1,635,291,556 30,258,954 6.050 2016-05-24
1083 2016-05-25 4,832,980 -30,000 0.30 1,635,291,556 29,191,199 6.040 2016-05-23
1084 2016-05-24 4,862,980 -160,000 0.30 1,635,291,556 28,983,361 5.960 2016-05-20
1085 2016-05-23 5,022,980 -139,000 0.31 1,635,291,556 30,238,340 6.020 2016-05-19
1086 2016-05-20 5,161,980 616,250 0.32 1,635,291,556 30,713,781 5.950 2016-05-18
1087 2016-05-19 4,545,730 182,750 0.28 1,635,291,556 27,547,124 6.060 2016-05-17
1088 2016-05-18 4,362,980 -91,000 0.27 1,635,291,556 26,177,880 6.000 2016-05-16
1089 2016-05-17 4,453,980 126,680 0.27 1,635,291,556 25,744,004 5.780 2016-05-13
1090 2016-05-16 4,327,300 473,200 0.26 1,635,291,556 25,877,254 5.980 2016-05-12
1091 2016-05-13 3,854,100 929,000 0.24 1,635,291,556 23,317,305 6.050 2016-05-11
1092 2016-05-12 2,925,100 -361,200 0.18 1,635,291,556 16,907,078 5.780 2016-05-10
1093 2016-05-11 3,286,300 -70,000 0.20 1,635,291,556 19,027,677 5.790 2016-05-09
1094 2016-05-10 3,356,300 47,000 0.21 1,635,291,556 19,130,910 5.700 2016-05-06
1095 2016-05-09 3,309,300 57,000 0.20 1,635,291,556 18,863,010 5.700 2016-05-05
1096 2016-05-06 3,252,300 148,000 0.20 1,635,291,556 18,895,863 5.810 2016-05-04
1097 2016-05-05 3,104,300 -706,000 0.19 1,635,291,556 17,725,553 5.710 2016-05-03
1098 2016-05-04 3,810,300 -151,000 0.23 1,635,291,556 22,976,109 6.030 2016-04-29
1099 2016-05-03 3,961,300 -71,000 0.24 1,635,291,556 24,163,930 6.100 2016-04-28
1100 2016-04-29 4,032,300 687,000 0.25 1,635,291,556 24,395,415 6.050 2016-04-27
1101 2016-04-28 3,345,300 150,000 0.20 1,635,291,556 20,272,518 6.060 2016-04-26
1102 2016-04-27 3,195,300 -6,000 0.20 1,635,291,556 19,842,813 6.210 2016-04-25
1103 2016-04-26 3,201,300 183,000 0.20 1,635,291,556 19,880,073 6.210 2016-04-22
1104 2016-04-25 3,018,300 -171,750 0.18 1,635,291,556 19,347,303 6.410 2016-04-21
1105 2016-04-22 3,190,050 -450,000 0.20 1,635,291,556 20,097,315 6.300 2016-04-20
1106 2016-04-21 3,640,050 405,000 0.22 1,635,291,556 22,932,315 6.300 2016-04-19
1107 2016-04-20 3,235,050 184,000 0.20 1,635,291,556 20,154,362 6.230 2016-04-18
1108 2016-04-19 3,051,050 -240,250 0.19 1,635,291,556 19,526,720 6.400 2016-04-15
1109 2016-04-18 3,291,300 -35,000 0.20 1,635,291,556 21,623,841 6.570 2016-04-14
1110 2016-04-15 3,326,300 -288,000 0.20 1,635,291,556 22,020,106 6.620 2016-04-13
1111 2016-04-14 3,614,300 386,000 0.22 1,635,291,556 23,312,235 6.450 2016-04-12
1112 2016-04-13 3,228,300 50,000 0.20 1,635,291,556 20,887,101 6.470 2016-04-11
1113 2016-04-12 3,178,300 -1,038,000 0.19 1,635,291,556 20,595,384 6.480 2016-04-08
1114 2016-04-11 4,216,300 134,000 0.26 1,635,291,556 27,827,580 6.600 2016-04-07
1115 2016-04-08 4,082,300 61,000 0.25 1,635,291,556 26,657,419 6.530 2016-04-06
1116 2016-04-07 4,021,300 1,203,000 0.25 1,635,291,556 26,339,515 6.550 2016-04-05
1117 2016-04-06 2,818,300 -192,000 0.17 1,635,291,556 18,347,133 6.510 2016-04-01
1118 2016-04-05 3,010,300 -41,000 0.18 1,635,291,556 19,446,538 6.460 2016-03-31
1119 2016-04-01 3,051,300 701,000 0.19 1,635,291,556 19,375,755 6.350 2016-03-30
1120 2016-03-31 2,350,300 -665,490 0.14 1,635,291,556 14,595,363 6.210 2016-03-29
1121 2016-03-30 3,015,790 161,000 0.18 1,635,291,556 18,788,372 6.230 2016-03-24
1122 2016-03-29 2,854,790 -79,000 0.17 1,635,291,556 18,099,369 6.340 2016-03-23
1123 2016-03-24 2,933,790 25,190 0.18 1,635,291,556 17,602,740 6.000 2016-03-22
1124 2016-03-23 2,908,600 3,300 0.18 1,635,291,556 16,753,536 5.760 2016-03-21
1125 2016-03-22 2,905,300 267,000 0.18 1,635,291,556 16,734,528 5.760 2016-03-18
1126 2016-03-21 2,638,300 235,000 0.16 1,635,291,556 15,302,140 5.800 2016-03-17
1127 2016-03-18 2,403,300 -47,000 0.15 1,635,291,556 13,867,041 5.770 2016-03-16
1128 2016-03-17 2,450,300 33,000 0.15 1,635,291,556 14,456,770 5.900 2016-03-15
1129 2016-03-16 2,417,300 182,000 0.15 1,635,291,556 14,092,859 5.830 2016-03-14
1130 2016-03-15 2,235,300 -34,012 0.14 1,635,291,556 13,367,094 5.980 2016-03-11
1131 2016-03-14 2,269,312 43,012 0.14 1,635,291,556 13,366,248 5.890 2016-03-10
1132 2016-03-11 2,226,300 -39,988 0.14 1,635,291,556 12,957,066 5.820 2016-03-09
1133 2016-03-10 2,266,288 -123,000 0.14 1,635,291,556 13,393,762 5.910 2016-03-08
1134 2016-03-09 2,389,288 -239,952 0.15 1,635,291,556 14,144,585 5.920 2016-03-07
1135 2016-03-08 2,629,240 256,000 0.16 1,635,291,556 15,223,300 5.790 2016-03-04
1136 2016-03-07 2,373,240 -434,760 0.15 1,635,291,556 13,432,538 5.660 2016-03-03
1137 2016-03-04 2,808,000 158,000 0.17 1,635,291,556 15,780,960 5.620 2016-03-02
1138 2016-03-03 2,650,000 -86,000 0.16 1,635,291,556 13,700,500 5.170 2016-03-01
1139 2016-03-02 2,736,000 87,000 0.17 1,635,291,556 14,035,680 5.130 2016-02-29
1140 2016-03-01 2,649,000 -118,000 0.16 1,635,291,556 13,880,760 5.240 2016-02-26
1141 2016-02-29 2,767,000 -45,000 0.17 1,635,291,556 14,250,050 5.150 2016-02-25
1142 2016-02-26 2,812,000 44,000 0.17 1,635,291,556 14,481,800 5.150 2016-02-24
1143 2016-02-25 2,768,000 -1,000 0.17 1,635,291,556 14,393,600 5.200 2016-02-23
1144 2016-02-24 2,769,000 1,000 0.17 1,635,291,556 14,703,390 5.310 2016-02-22
1145 2016-02-23 2,768,000 7,000 0.17 1,635,291,556 14,310,560 5.170 2016-02-19
1146 2016-02-22 2,761,000 -386,000 0.17 1,635,291,556 14,467,640 5.240 2016-02-18
1147 2016-02-19 3,147,000 -3,000 0.19 1,635,291,556 15,546,180 4.940 2016-02-17
1148 2016-02-18 3,150,000 -4,000 0.19 1,635,291,556 15,844,500 5.030 2016-02-16
1149 2016-02-17 3,154,000 99,000 0.19 1,635,291,556 15,202,280 4.820 2016-02-15
1150 2016-02-16 3,055,000 195,050 0.19 1,635,291,556 14,327,950 4.690 2016-02-12
1151 2016-02-15 2,859,950 108,000 0.17 1,635,291,556 13,813,559 4.830 2016-02-11
1152 2016-02-12 2,751,950 -70,000 0.17 1,635,291,556 13,952,387 5.070 2016-02-05
1153 2016-02-11 2,821,950 -113,000 0.17 1,635,291,556 15,294,969 5.420 2016-02-04
1154 2016-02-05 2,934,950 31,000 0.18 1,635,291,556 16,171,575 5.510 2016-02-03
1155 2016-02-04 2,903,950 198,950 0.18 1,635,291,556 16,116,923 5.550 2016-02-02
1156 2016-02-03 2,705,000 -767,050 0.17 1,635,291,556 15,310,300 5.660 2016-02-01
1157 2016-02-02 3,472,050 259,000 0.21 1,635,291,556 20,658,698 5.950 2016-01-29
1158 2016-02-01 3,213,050 210,000 0.20 1,635,291,556 18,571,429 5.780 2016-01-28
1159 2016-01-29 3,003,050 185,800 0.18 1,635,291,556 17,027,294 5.670 2016-01-27
1160 2016-01-28 2,817,250 -158,000 0.17 1,635,291,556 16,283,705 5.780 2016-01-26
1161 2016-01-27 2,975,250 17,000 0.18 1,635,291,556 17,821,748 5.990 2016-01-25
1162 2016-01-26 2,958,250 141,000 0.18 1,635,291,556 16,921,190 5.720 2016-01-22
1163 2016-01-25 2,817,250 528,000 0.17 1,635,291,556 15,523,048 5.510 2016-01-21
1164 2016-01-22 2,289,250 -236,000 0.14 1,635,291,556 13,186,080 5.760 2016-01-20
1165 2016-01-21 2,525,250 177,000 0.15 1,635,291,556 14,646,450 5.800 2016-01-19
1166 2016-01-20 2,348,250 59,000 0.14 1,635,291,556 13,032,788 5.550 2016-01-18
1167 2016-01-19 2,289,250 -200,000 0.14 1,635,291,556 12,842,693 5.610 2016-01-15
1168 2016-01-18 2,489,250 200,000 0.15 1,635,291,556 14,039,370 5.640 2016-01-14
1169 2016-01-15 2,289,250 -9,000 0.14 1,635,291,556 12,819,800 5.600 2016-01-13
1170 2016-01-14 2,298,250 -2,000 0.14 1,635,291,556 13,100,025 5.700 2016-01-12
1171 2016-01-13 2,300,250 -36,000 0.14 1,635,291,556 12,651,375 5.500 2016-01-11
1172 2016-01-12 2,336,250 -114,648 0.14 1,635,291,556 13,129,725 5.620 2016-01-08
1173 2016-01-11 2,450,898 -465,000 0.15 1,635,291,556 13,823,065 5.640 2016-01-07
1174 2016-01-08 2,915,898 -18,000 0.18 1,635,291,556 16,824,731 5.770 2016-01-06
1175 2016-01-07 2,933,898 393,000 0.18 1,635,291,556 17,133,964 5.840 2016-01-05
1176 2016-01-06 2,540,898 -56,000 0.16 1,635,291,556 14,533,937 5.720 2016-01-04
1177 2016-01-04 2,596,898 -10,000 0.16 1,635,291,556 15,659,295 6.030 2015-12-29
1178 2015-12-30 2,606,898 60,800 0.16 1,635,291,556 15,667,457 6.010 2015-12-28
1179 2015-12-29 2,546,098 -202,000 0.16 1,635,291,556 15,531,198 6.100 2015-12-23
1180 2015-12-28 2,748,098 370,000 0.17 1,635,291,556 16,818,360 6.120 2015-12-22
1181 2015-12-23 2,378,098 -47,000 0.15 1,635,291,556 14,125,902 5.940 2015-12-21
1182 2015-12-22 2,425,098 5,000 0.15 1,635,291,556 14,623,341 6.030 2015-12-18
1183 2015-12-21 2,420,098 -515,989 0.15 1,635,291,556 14,520,588 6.000 2015-12-17
1184 2015-12-18 2,936,087 230,000 0.18 1,635,291,556 17,469,718 5.950 2015-12-16
1185 2015-12-17 2,706,087 200,000 0.17 1,635,291,556 15,262,331 5.640 2015-12-15
1186 2015-12-16 2,506,087 -794,643 0.15 1,635,291,556 14,410,000 5.750 2015-12-14
1187 2015-12-15 3,300,730 919,000 0.20 1,635,291,556 18,187,022 5.510 2015-12-11
1188 2015-12-14 2,381,730 3,000 0.15 1,635,291,556 14,338,015 6.020 2015-12-10
1189 2015-12-11 2,378,730 9,000 0.15 1,635,291,556 14,700,551 6.180 2015-12-09
1190 2015-12-10 2,369,730 170,000 0.14 1,635,291,556 15,095,180 6.370 2015-12-08
1191 2015-12-09 2,199,730 11,000 0.13 1,635,291,556 14,254,250 6.480 2015-12-07
1192 2015-12-08 2,188,730 -22,000 0.13 1,635,291,556 14,248,632 6.510 2015-12-04
1193 2015-12-07 2,210,730 -377,000 0.14 1,635,291,556 14,391,852 6.510 2015-12-03
1194 2015-12-04 2,587,730 -118,000 0.16 1,635,291,556 17,596,564 6.800 2015-12-02
1195 2015-12-03 2,705,730 -69,000 0.17 1,635,291,556 17,722,532 6.550 2015-12-01
1196 2015-12-02 2,774,730 -182,520 0.17 1,635,291,556 18,118,987 6.530 2015-11-30
1197 2015-12-01 2,957,250 615,145 0.18 1,635,291,556 19,281,270 6.520 2015-11-27
1198 2015-11-30 2,342,105 -107,000 0.14 1,635,291,556 15,715,525 6.710 2015-11-26
1199 2015-11-27 2,449,105 28,000 0.15 1,635,291,556 16,164,093 6.600 2015-11-25
1200 2015-11-26 2,421,105 -129,000 0.15 1,635,291,556 16,076,137 6.640 2015-11-24
1201 2015-11-25 2,550,105 -735,055 0.16 1,635,291,556 17,060,202 6.690 2015-11-23
1202 2015-11-24 3,285,160 -114,600 0.20 1,635,291,556 21,714,908 6.610 2015-11-20
1203 2015-11-23 3,399,760 -79,000 0.21 1,635,291,556 22,098,440 6.500 2015-11-19
1204 2015-11-20 3,478,760 18,000 0.21 1,635,291,556 22,124,914 6.360 2015-11-18
1205 2015-11-19 3,460,760 -168,000 0.21 1,635,291,556 22,460,332 6.490 2015-11-17
1206 2015-11-18 3,628,760 242,000 0.22 1,635,291,556 22,498,312 6.200 2015-11-16
1207 2015-11-17 3,386,760 446,000 0.21 1,635,291,556 21,336,588 6.300 2015-11-13
1208 2015-11-16 2,940,760 50,000 0.18 1,635,291,556 19,114,940 6.500 2015-11-12
1209 2015-11-13 2,890,760 -15,000 0.18 1,635,291,556 19,136,831 6.620 2015-11-11
1210 2015-11-12 2,905,760 -10,000 0.18 1,635,291,556 19,061,786 6.560 2015-11-10
1211 2015-11-11 2,915,760 -30,000 0.18 1,635,291,556 19,827,168 6.800 2015-11-09
1212 2015-11-10 2,945,760 -192,602 0.18 1,635,291,556 20,031,168 6.800 2015-11-06
1213 2015-11-09 3,138,362 -89,000 0.19 1,635,291,556 21,089,793 6.720 2015-11-05
1214 2015-11-06 3,227,362 -820,000 0.20 1,635,291,556 21,461,957 6.650 2015-11-04
1215 2015-11-05 4,047,362 -2,813,463 0.25 1,635,291,556 27,157,799 6.710 2015-11-03
1216 2015-11-04 6,860,825 4,137,225 0.42 1,635,291,556 45,624,486 6.650 2015-11-02
1217 2015-11-03 2,723,600 22,711 0.17 1,635,291,556 19,010,728 6.980 2015-10-30
1218 2015-11-02 2,700,889 24,000 0.17 1,635,291,556 21,174,970 7.840 2015-10-29
1219 2015-10-30 2,676,889 -533,841 0.16 1,635,291,556 21,040,348 7.860 2015-10-28
1220 2015-10-29 3,210,730 -2,115,804 0.20 1,635,291,556 24,818,943 7.730 2015-10-27
1221 2015-10-28 5,326,534 3,138,000 0.33 1,635,291,556 41,706,761 7.830 2015-10-26
1222 2015-10-27 2,188,534 -5,561,000 0.13 1,635,291,556 17,508,272 8.000 2015-10-23
1223 2015-10-26 7,749,534 4,714,000 0.47 1,635,291,556 59,826,402 7.720 2015-10-22
1224 2015-10-23 3,035,534 121,419 0.19 1,635,291,556 23,768,231 7.830 2015-10-20
1225 2015-10-22 2,914,115 120,000 0.18 1,635,291,556 22,438,686 7.700 2015-10-19
1226 2015-10-20 2,794,115 792,000 0.17 1,635,291,556 21,235,274 7.600 2015-10-16
1227 2015-10-19 2,002,115 -417,269 0.12 1,635,291,556 15,676,560 7.830 2015-10-15
1228 2015-10-16 2,419,384 105,000 0.15 1,635,291,556 18,726,032 7.740 2015-10-14
1229 2015-10-15 2,314,384 -30,000 0.14 1,635,291,556 18,075,339 7.810 2015-10-13
1230 2015-10-14 2,344,384 885,103 0.14 1,635,291,556 18,262,751 7.790 2015-10-12
1231 2015-10-13 1,459,281 29,747 0.09 1,635,291,556 11,105,128 7.610 2015-10-09
1232 2015-10-12 1,429,534 -8,089 0.09 1,635,291,556 11,236,137 7.860 2015-10-08
1233 2015-10-09 1,437,623 -109,789 0.09 1,635,291,556 11,716,627 8.150 2015-10-07
1234 2015-10-08 1,547,412 90,037 0.09 1,635,291,556 12,410,244 8.020 2015-10-06
1235 2015-10-07 1,457,375 304,000 0.09 1,635,291,556 11,425,820 7.840 2015-10-05
1236 2015-10-06 1,153,375 -352,125 0.07 1,635,291,556 9,134,730 7.920 2015-10-02
1237 2015-10-05 1,505,500 394,000 0.09 1,635,291,556 11,321,360 7.520 2015-09-30
1238 2015-10-02 1,111,500 -251,000 0.07 1,635,291,556 7,947,225 7.150 2015-09-29
1239 2015-09-30 1,362,500 368,500 0.08 1,635,291,556 10,068,875 7.390 2015-09-25
1240 2015-09-29 994,000 -382,000 0.06 1,635,291,556 7,256,200 7.300 2015-09-24
1241 2015-09-25 1,376,000 254,000 0.08 1,635,291,556 9,865,920 7.170 2015-09-23
1242 2015-09-24 1,122,000 -470,000 0.07 1,635,291,556 8,269,140 7.370 2015-09-22
1243 2015-09-23 1,592,000 216,000 0.10 1,635,291,556 11,159,920 7.010 2015-09-21
1244 2015-09-22 1,376,000 41,000 0.08 1,635,291,556 9,604,480 6.980 2015-09-18
1245 2015-09-21 1,335,000 -138,000 0.08 1,635,291,556 9,198,150 6.890 2015-09-17
1246 2015-09-18 1,473,000 -36,000 0.09 1,635,291,556 10,090,050 6.850 2015-09-16
1247 2015-09-17 1,509,000 49,000 0.09 1,635,291,556 10,019,760 6.640 2015-09-15
1248 2015-09-16 1,460,000 -898,959 0.09 1,635,291,556 10,015,600 6.860 2015-09-14
1249 2015-09-15 2,358,959 545,000 0.14 1,635,291,556 15,333,234 6.500 2015-09-11
1250 2015-09-14 1,813,959 -235,000 0.11 1,635,291,556 11,663,756 6.430 2015-09-10
1251 2015-09-11 2,048,959 -96,000 0.13 1,635,291,556 13,318,234 6.500 2015-09-09
1252 2015-09-10 2,144,959 125,000 0.13 1,635,291,556 12,977,002 6.050 2015-09-08
1253 2015-09-09 2,019,959 -752,638 0.12 1,635,291,556 11,069,375 5.480 2015-09-07
1254 2015-09-08 2,772,597 582,071 0.17 1,635,291,556 14,639,312 5.280 2015-09-04
1255 2015-09-07 2,190,526 245,238 0.13 1,635,291,556 11,587,883 5.290 2015-09-02
1256 2015-09-04 1,945,288 685,000 0.12 1,635,291,556 10,368,385 5.330 2015-09-01
1257 2015-09-02 1,260,288 -132,000 0.08 1,635,291,556 6,717,335 5.330 2015-08-31
1258 2015-09-01 1,392,288 113,000 0.09 1,635,291,556 7,476,587 5.370 2015-08-28
1259 2015-08-31 1,279,288 28,000 0.08 1,635,291,556 6,831,398 5.340 2015-08-27
1260 2015-08-28 1,251,288 14,000 0.08 1,635,291,556 6,181,363 4.940 2015-08-26
1261 2015-08-27 1,237,288 -634,352 0.08 1,635,291,556 6,099,830 4.930 2015-08-25
1262 2015-08-26 1,871,640 -1,845,360 0.11 1,635,291,556 9,264,618 4.950 2015-08-24
1263 2015-08-25 3,717,000 1,807,000 0.23 1,635,291,556 20,108,970 5.410 2015-08-21
1264 2015-08-24 1,910,000 970,000 0.12 1,635,291,556 10,925,200 5.720 2015-08-20
1265 2015-08-21 940,000 -3,000 0.06 1,635,291,556 5,630,600 5.990 2015-08-19
1266 2015-08-20 943,000 8,000 0.06 1,635,291,556 5,752,300 6.100 2015-08-18
1267 2015-08-19 935,000 15,000 0.06 1,635,291,556 5,759,600 6.160 2015-08-17
1268 2015-08-18 920,000 -6,000 0.06 1,635,291,556 5,814,400 6.320 2015-08-14
1269 2015-08-17 926,000 -35,000 0.06 1,635,291,556 5,768,980 6.230 2015-08-13
1270 2015-08-14 961,000 -39,000 0.06 1,635,291,556 5,871,710 6.110 2015-08-12
1271 2015-08-13 1,000,000 28,000 0.06 1,635,291,556 6,420,000 6.420 2015-08-11
1272 2015-08-12 972,000 157,000 0.06 1,635,291,556 6,366,600 6.550 2015-08-10
1273 2015-08-11 815,000 -27,000 0.05 1,635,291,556 5,313,800 6.520 2015-08-07
1274 2015-08-10 842,000 -231,000 0.05 1,635,291,556 5,296,180 6.290 2015-08-06
1275 2015-08-07 1,073,000 -16,000 0.07 1,635,291,556 6,513,110 6.070 2015-08-05
1276 2015-08-06 1,089,000 116,000 0.07 1,635,291,556 6,577,560 6.040 2015-08-04
1277 2015-08-05 973,000 49,000 0.06 1,635,291,556 5,906,110 6.070 2015-08-03
1278 2015-08-04 924,000 -282,000 0.06 1,635,291,556 5,793,480 6.270 2015-07-31
1279 2015-08-03 1,206,000 266,000 0.07 1,635,291,556 7,573,680 6.280 2015-07-30
1280 2015-07-31 940,000 -22,000 0.06 1,635,291,556 5,969,000 6.350 2015-07-29
1281 2015-07-30 962,000 -12,000 0.06 1,635,291,556 5,868,200 6.100 2015-07-28
1282 2015-07-29 974,000 -54,000 0.06 1,635,291,556 5,960,880 6.120 2015-07-27
1283 2015-07-28 1,028,000 41,000 0.06 1,635,291,556 6,805,360 6.620 2015-07-24
1284 2015-07-27 987,000 109,000 0.06 1,635,291,556 6,780,690 6.870 2015-07-23
1285 2015-07-24 878,000 -89,000 0.05 1,635,291,556 5,987,960 6.820 2015-07-22
1286 2015-07-23 967,000 76,000 0.06 1,635,291,556 6,662,630 6.890 2015-07-21
1287 2015-07-22 891,000 48,000 0.05 1,635,291,556 6,103,350 6.850 2015-07-20
1288 2015-07-21 843,000 14,193 0.05 1,635,291,556 5,901,000 7.000 2015-07-17
1289 2015-07-20 828,807 22,807 0.05 1,635,291,556 5,602,735 6.760 2015-07-16
1290 2015-07-17 806,000 153,000 0.05 1,635,291,556 5,384,080 6.680 2015-07-15
1291 2015-07-16 653,000 -65,000 0.04 1,635,291,556 4,505,700 6.900 2015-07-14
1292 2015-07-15 718,000 12,000 0.04 1,635,291,556 4,702,900 6.550 2015-07-13
1293 2015-07-14 706,000 -18,000 0.04 1,635,291,556 4,490,160 6.360 2015-07-10
1294 2015-07-13 724,000 -190,000 0.04 1,635,291,556 4,344,000 6.000 2015-07-09
1295 2015-07-10 914,000 -34,000 0.06 1,635,291,556 4,615,700 5.050 2015-07-08
1296 2015-07-09 948,000 -54,000 0.06 1,635,291,556 5,469,960 5.770 2015-07-07
1297 2015-07-08 1,002,000 40,000 0.06 1,635,291,556 5,801,580 5.790 2015-07-06
1298 2015-07-07 962,000 -55,101 0.06 1,635,291,556 6,204,900 6.450 2015-07-03
1299 2015-07-06 1,017,101 -261,778 0.06 1,635,291,556 6,733,209 6.620 2015-07-02
1300 2015-07-03 1,278,879 97,000 0.08 1,635,291,556 8,606,856 6.730 2015-06-30
1301 2015-07-02 1,181,879 -375,000 0.07 1,635,291,556 7,469,475 6.320 2015-06-29
1302 2015-06-30 1,556,879 -636,061 0.10 1,635,291,556 10,540,071 6.770 2015-06-26
1303 2015-06-29 2,192,940 263,000 0.13 1,635,291,556 15,219,004 6.940 2015-06-25
1304 2015-06-26 1,929,940 101,000 0.12 1,635,291,556 13,239,388 6.860 2015-06-24
1305 2015-06-25 1,828,940 228,000 0.11 1,635,291,556 12,820,869 7.010 2015-06-23
1306 2015-06-24 1,600,940 89,000 0.10 1,635,291,556 10,950,430 6.840 2015-06-22
1307 2015-06-23 1,511,940 101,000 0.09 1,635,291,556 10,190,476 6.740 2015-06-19
1308 2015-06-22 1,410,940 -157,000 0.09 1,635,291,556 9,806,033 6.950 2015-06-18
1309 2015-06-19 1,567,940 -136,000 0.10 1,635,291,556 10,959,901 6.990 2015-06-17
1310 2015-06-18 1,703,940 -53,000 0.10 1,635,291,556 11,535,674 6.770 2015-06-16
1311 2015-06-17 1,756,940 53,000 0.11 1,635,291,556 12,087,747 6.880 2015-06-15
1312 2015-06-16 1,703,940 -141,000 0.10 1,635,291,556 12,251,329 7.190 2015-06-12
1313 2015-06-15 1,844,940 -69,000 0.11 1,635,291,556 12,969,928 7.030 2015-06-11
1314 2015-06-12 1,913,940 -885,760 0.12 1,635,291,556 13,033,931 6.810 2015-06-10
1315 2015-06-11 2,799,700 167,000 0.17 1,635,291,556 19,177,945 6.850 2015-06-09
1316 2015-06-10 2,632,700 305,000 0.16 1,635,291,556 18,797,478 7.140 2015-06-08
1317 2015-06-09 2,327,700 43,000 0.14 1,635,291,556 17,131,872 7.360 2015-06-05
1318 2015-06-08 2,284,700 -77,000 0.14 1,635,291,556 17,043,862 7.460 2015-06-04
1319 2015-06-05 2,361,700 717,000 0.14 1,635,291,556 17,665,516 7.480 2015-06-03
1320 2015-06-04 1,644,700 347,000 0.10 1,635,291,556 12,466,826 7.580 2015-06-02
1321 2015-06-03 1,297,700 -164,300 0.08 1,635,291,556 10,277,784 7.920 2015-06-01
1322 2015-06-02 1,462,000 15,000 0.09 1,635,291,556 11,403,600 7.800 2015-05-29
1323 2015-06-01 1,447,000 450,000 0.09 1,635,291,556 11,185,310 7.730 2015-05-28
1324 2015-05-29 997,000 -458,589 0.06 1,635,291,556 8,045,790 8.070 2015-05-27
1325 2015-05-28 1,455,589 189,000 0.09 1,635,291,556 11,732,047 8.060 2015-05-26
1326 2015-05-27 1,266,589 -39,000 0.08 1,635,291,556 10,132,712 8.000 2015-05-22
1327 2015-05-26 1,305,589 -439,376 0.08 1,635,291,556 10,248,874 7.850 2015-05-21
1328 2015-05-22 1,744,965 -2,050,678 0.11 1,635,291,556 13,680,526 7.840 2015-05-20
1329 2015-05-21 3,795,643 -2,731,965 0.23 1,635,291,556 29,454,190 7.760 2015-05-19
1330 2015-05-20 6,527,608 227,087 0.40 1,635,291,556 50,066,753 7.670 2015-05-18
1331 2015-05-19 6,300,521 -217,479 0.39 1,635,291,556 49,648,105 7.880 2015-05-15
1332 2015-05-18 6,518,000 100,000 0.40 1,635,291,556 49,080,540 7.530 2015-05-14
1333 2015-05-15 6,418,000 120,000 0.39 1,635,291,556 47,749,920 7.440 2015-05-13
1334 2015-05-14 6,298,000 127,000 0.39 1,635,291,556 47,109,040 7.480 2015-05-12
1335 2015-05-13 6,171,000 -83,307 0.38 1,635,291,556 46,837,890 7.590 2015-05-11
1336 2015-05-12 6,254,307 -308,000 0.38 1,635,291,556 46,844,759 7.490 2015-05-08
1337 2015-05-11 6,562,307 855,039 0.40 1,635,291,556 46,067,395 7.020 2015-05-07
1338 2015-05-08 5,707,268 4,184,000 0.35 1,635,291,556 41,605,984 7.290 2015-05-06
1339 2015-05-07 1,523,268 89,000 0.09 1,635,291,556 11,378,812 7.470 2015-05-05
1340 2015-05-06 1,434,268 788,000 0.09 1,635,291,556 11,129,920 7.760 2015-05-04
1341 2015-05-05 646,268 -263,000 0.04 1,635,291,556 4,536,801 7.020 2015-04-30
1342 2015-05-04 909,268 -460,000 0.06 1,635,291,556 6,473,988 7.120 2015-04-29
1343 2015-04-30 1,369,268 -507,403 0.08 1,635,291,556 9,899,808 7.230 2015-04-28
1344 2015-04-29 1,876,671 -211,000 0.11 1,635,291,556 13,774,765 7.340 2015-04-27
1345 2015-04-28 2,087,671 1,017,992 0.13 1,635,291,556 14,509,313 6.950 2015-04-24
1346 2015-04-27 1,069,679 364,000 0.07 1,635,291,556 7,081,275 6.620 2015-04-23
1347 2015-04-24 705,679 132,000 0.04 1,635,291,556 4,763,333 6.750 2015-04-22
1348 2015-04-23 573,679 -367,519 0.04 1,635,291,556 3,654,335 6.370 2015-04-21
1349 2015-04-22 941,198 -3,000 0.06 1,635,291,556 5,920,135 6.290 2015-04-20
1350 2015-04-21 944,198 305,000 0.06 1,635,291,556 6,212,823 6.580 2015-04-17
1351 2015-04-20 639,198 -168,000 0.04 1,635,291,556 4,301,803 6.730 2015-04-16
1352 2015-04-17 807,198 -782,799 0.05 1,635,291,556 5,295,219 6.560 2015-04-15
1353 2015-04-16 1,589,997 -173,000 0.10 1,635,291,556 10,652,980 6.700 2015-04-14
1354 2015-04-15 1,762,997 -179,003 0.11 1,635,291,556 12,482,019 7.080 2015-04-13
1355 2015-04-14 1,942,000 -821,000 0.12 1,635,291,556 13,458,060 6.930 2015-04-10
1356 2015-04-13 2,763,000 128,000 0.17 1,635,291,556 18,042,390 6.530 2015-04-09
1357 2015-04-10 2,635,000 -460,000 0.16 1,635,291,556 18,128,800 6.880 2015-04-08
1358 2015-04-09 3,095,000 589,000 0.19 1,635,291,556 19,622,300 6.340 2015-04-02
1359 2015-04-08 2,506,000 -393,000 0.15 1,635,291,556 13,908,300 5.550 2015-04-01
1360 2015-04-02 2,899,000 -171,000 0.18 1,635,291,556 15,538,640 5.360 2015-03-31
1361 2015-04-01 3,070,000 -203,000 0.19 1,635,291,556 15,933,300 5.190 2015-03-30
1362 2015-03-31 3,273,000 -55,000 0.20 1,635,291,556 16,692,300 5.100 2015-03-27
1363 2015-03-30 3,328,000 78,000 0.20 1,635,291,556 16,307,200 4.900 2015-03-26
1364 2015-03-27 3,250,000 222,174 0.20 1,635,291,556 16,250,000 5.000 2015-03-25
1365 2015-03-26 3,027,826 -49,000 0.19 1,635,291,556 14,382,174 4.750 2015-03-24
1366 2015-03-25 3,076,826 66,000 0.19 1,635,291,556 14,707,228 4.780 2015-03-23
1367 2015-03-24 3,010,826 47,000 0.18 1,635,291,556 14,572,398 4.840 2015-03-20
1368 2015-03-23 2,963,826 -15,174 0.18 1,635,291,556 14,404,194 4.860 2015-03-19
1369 2015-03-20 2,979,000 138,000 0.18 1,635,291,556 14,626,890 4.910 2015-03-18
1370 2015-03-19 2,841,000 -197,000 0.17 1,635,291,556 13,551,570 4.770 2015-03-17
1371 2015-03-18 3,038,000 17,620 0.19 1,635,291,556 14,339,360 4.720 2015-03-16
1372 2015-03-17 3,020,380 -206,500 0.18 1,635,291,556 14,256,194 4.720 2015-03-13
1373 2015-03-16 3,226,880 -90,000 0.20 1,635,291,556 15,682,637 4.860 2015-03-12
1374 2015-03-13 3,316,880 -106,000 0.20 1,635,291,556 15,788,349 4.760 2015-03-11
1375 2015-03-12 3,422,880 -267,000 0.21 1,635,291,556 17,593,603 5.140 2015-03-10
1376 2015-03-11 3,689,880 -67,000 0.23 1,635,291,556 19,113,578 5.180 2015-03-09
1377 2015-03-10 3,756,880 -334,321 0.23 1,635,291,556 19,798,758 5.270 2015-03-06
1378 2015-03-09 4,091,201 -135,000 0.25 1,635,291,556 20,906,037 5.110 2015-03-05
1379 2015-03-06 4,226,201 68,000 0.26 1,635,291,556 21,595,887 5.110 2015-03-04
1380 2015-03-05 4,158,201 124,000 0.25 1,635,291,556 21,248,407 5.110 2015-03-03
1381 2015-03-04 4,034,201 206,000 0.25 1,635,291,556 21,300,581 5.280 2015-03-02
1382 2015-03-03 3,828,201 -22,000 0.23 1,635,291,556 19,523,825 5.100 2015-02-27
1383 2015-03-02 3,850,201 -40,000 0.24 1,635,291,556 19,559,021 5.080 2015-02-26
1384 2015-02-27 3,890,201 189,000 0.24 1,635,291,556 19,878,927 5.110 2015-02-25
1385 2015-02-26 3,701,201 -15,000 0.23 1,635,291,556 18,839,113 5.090 2015-02-24
1386 2015-02-25 3,716,201 -101,000 0.23 1,635,291,556 19,026,949 5.120 2015-02-23
1387 2015-02-24 3,817,201 226,000 0.23 1,635,291,556 19,391,381 5.080 2015-02-17
1388 2015-02-23 3,591,201 87,000 0.22 1,635,291,556 18,135,565 5.050 2015-02-16
1389 2015-02-17 3,504,201 9,000 0.21 1,635,291,556 17,906,467 5.110 2015-02-13
1390 2015-02-16 3,495,201 111,000 0.21 1,635,291,556 17,895,429 5.120 2015-02-12
1391 2015-02-13 3,384,201 37,000 0.21 1,635,291,556 17,293,267 5.110 2015-02-11
1392 2015-02-12 3,347,201 -6,000 0.20 1,635,291,556 17,171,141 5.130 2015-02-10
1393 2015-02-11 3,353,201 99,000 0.21 1,635,291,556 17,336,049 5.170 2015-02-09
1394 2015-02-10 3,254,201 205,000 0.20 1,635,291,556 17,052,013 5.240 2015-02-06
1395 2015-02-09 3,049,201 202,000 0.19 1,635,291,556 16,404,701 5.380 2015-02-05
1396 2015-02-06 2,847,201 -534,303 0.17 1,635,291,556 16,086,686 5.650 2015-02-04
1397 2015-02-05 3,381,504 1,043,000 0.21 1,635,291,556 18,598,272 5.500 2015-02-03
1398 2015-02-04 2,338,504 -544,256 0.14 1,635,291,556 12,487,611 5.340 2015-02-02
1399 2015-02-03 2,882,760 3,000 0.18 1,635,291,556 15,826,352 5.490 2015-01-30
1400 2015-02-02 2,879,760 427,000 0.18 1,635,291,556 15,809,882 5.490 2015-01-29
1401 2015-01-30 2,452,760 133,000 0.15 1,635,291,556 13,637,346 5.560 2015-01-28
1402 2015-01-29 2,319,760 85,000 0.14 1,635,291,556 13,106,644 5.650 2015-01-27
1403 2015-01-28 2,234,760 -266,641 0.14 1,635,291,556 12,581,699 5.630 2015-01-26
1404 2015-01-27 2,501,401 348,000 0.15 1,635,291,556 12,256,865 4.900 2015-01-23
1405 2015-01-26 2,153,401 62,000 0.13 1,635,291,556 10,788,539 5.010 2015-01-22
1406 2015-01-23 2,091,401 62,000 0.13 1,635,291,556 10,394,263 4.970 2015-01-21
1407 2015-01-22 2,029,401 -90,000 0.12 1,635,291,556 9,680,243 4.770 2015-01-20
1408 2015-01-21 2,119,401 -111,000 0.13 1,635,291,556 10,088,349 4.760 2015-01-19
1409 2015-01-20 2,230,401 -62,000 0.14 1,635,291,556 10,750,533 4.820 2015-01-16
1410 2015-01-19 2,292,401 -14,000 0.14 1,635,291,556 11,370,309 4.960 2015-01-15
1411 2015-01-16 2,306,401 -293,000 0.14 1,635,291,556 11,624,261 5.040 2015-01-14
1412 2015-01-15 2,599,401 656,000 0.16 1,635,291,556 13,516,885 5.200 2015-01-13
1413 2015-01-14 1,943,401 -177,000 0.12 1,635,291,556 10,183,421 5.240 2015-01-12
1414 2015-01-13 2,120,401 10,000 0.13 1,635,291,556 11,301,737 5.330 2015-01-09
1415 2015-01-12 2,110,401 263,000 0.13 1,635,291,556 11,375,061 5.390 2015-01-08
1416 2015-01-09 1,847,401 50,000 0.11 1,635,291,556 9,477,167 5.130 2015-01-07
1417 2015-01-08 1,797,401 81,000 0.11 1,635,291,556 9,076,875 5.050 2015-01-06
1418 2015-01-07 1,716,401 -29,000 0.10 1,635,291,556 8,753,645 5.100 2015-01-05
1419 2015-01-06 1,745,401 -1,470,000 0.11 1,635,291,556 8,884,091 5.090 2015-01-02
1420 2015-01-05 3,215,401 -324,599 0.20 1,635,291,556 15,433,925 4.800 2014-12-30
1421 2015-01-02 3,540,000 1,548,000 0.22 1,635,291,556 16,885,800 4.770 2014-12-29
1422 2014-12-30 1,992,000 -5,000 0.12 1,635,291,556 9,342,480 4.690 2014-12-23
1423 2014-12-29 1,997,000 -150,000 0.12 1,635,291,556 9,286,050 4.650 2014-12-22
1424 2014-12-23 2,147,000 -202,000 0.13 1,635,291,556 10,133,840 4.720 2014-12-19
1425 2014-12-22 2,349,000 116,000 0.14 1,635,291,556 10,570,500 4.500 2014-12-18
1426 2014-12-19 2,233,000 192,000 0.14 1,635,291,556 10,115,490 4.530 2014-12-17
1427 2014-12-18 2,041,000 -108,000 0.12 1,635,291,556 9,694,750 4.750 2014-12-16
1428 2014-12-17 2,149,000 -476,000 0.13 1,635,291,556 10,035,830 4.670 2014-12-15
1429 2014-12-16 2,625,000 -143,000 0.16 1,635,291,556 12,573,750 4.790 2014-12-12
1430 2014-12-15 2,768,000 119,000 0.17 1,635,291,556 12,981,920 4.690 2014-12-11
1431 2014-12-12 2,649,000 -309,000 0.16 1,635,291,556 12,476,790 4.710 2014-12-10
1432 2014-12-11 2,958,000 290,000 0.18 1,635,291,556 13,873,020 4.690 2014-12-09
1433 2014-12-10 2,668,000 59,000 0.16 1,635,291,556 12,673,000 4.750 2014-12-08
1434 2014-12-09 2,609,000 740,000 0.16 1,635,291,556 12,497,110 4.790 2014-12-05
1435 2014-12-08 1,869,000 -2,036,000 0.11 1,635,291,556 9,251,550 4.950 2014-12-04
1436 2014-12-05 3,905,000 975,760 0.24 1,635,291,556 18,783,050 4.810 2014-12-03
1437 2014-12-04 2,929,240 -735,000 0.18 1,635,291,556 14,675,492 5.010 2014-12-02
1438 2014-12-03 3,664,240 749,000 0.22 1,635,291,556 18,577,697 5.070 2014-12-01
1439 2014-12-02 2,915,240 91,000 0.18 1,635,291,556 15,363,315 5.270 2014-11-28
1440 2014-12-01 2,824,240 189,000 0.17 1,635,291,556 15,420,350 5.460 2014-11-27
1441 2014-11-28 2,635,240 35,000 0.16 1,635,291,556 14,889,106 5.650 2014-11-26
1442 2014-11-27 2,600,240 108,000 0.16 1,635,291,556 14,613,349 5.620 2014-11-25
1443 2014-11-26 2,492,240 123,000 0.15 1,635,291,556 13,732,242 5.510 2014-11-24
1444 2014-11-25 2,369,240 9,000 0.14 1,635,291,556 13,480,976 5.690 2014-11-21
1445 2014-11-24 2,360,240 -162,000 0.14 1,635,291,556 13,429,766 5.690 2014-11-20
1446 2014-11-21 2,522,240 27,000 0.15 1,635,291,556 14,200,211 5.630 2014-11-19
1447 2014-11-20 2,495,240 221,000 0.15 1,635,291,556 14,148,011 5.670 2014-11-18
1448 2014-11-19 2,274,240 99,000 0.14 1,635,291,556 13,440,758 5.910 2014-11-17
1449 2014-11-18 2,175,240 -375,000 0.13 1,635,291,556 13,551,745 6.230 2014-11-14
1450 2014-11-17 2,550,240 -1,741,000 0.16 1,635,291,556 15,939,000 6.250 2014-11-13
1451 2014-11-14 4,291,240 60,000 0.26 1,635,291,556 26,820,250 6.250 2014-11-12
1452 2014-11-13 4,231,240 -42,000 0.26 1,635,291,556 26,022,126 6.150 2014-11-11
1453 2014-11-12 4,273,240 -267,000 0.26 1,635,291,556 25,981,299 6.080 2014-11-10
1454 2014-11-11 4,540,240 -6,000 0.28 1,635,291,556 27,695,464 6.100 2014-11-07
1455 2014-11-10 4,546,240 47,000 0.28 1,635,291,556 28,232,150 6.210 2014-11-06
1456 2014-11-07 4,499,240 -472,000 0.28 1,635,291,556 28,120,250 6.250 2014-11-05
1457 2014-11-06 4,971,240 21,000 0.30 1,635,291,556 31,666,799 6.370 2014-11-04
1458 2014-11-05 4,950,240 -256,000 0.30 1,635,291,556 30,047,957 6.070 2014-11-03
1459 2014-11-04 5,206,240 194,000 0.32 1,635,291,556 31,810,126 6.110 2014-10-31
1460 2014-11-03 5,012,240 356,000 0.31 1,635,291,556 30,474,419 6.080 2014-10-30
1461 2014-10-31 4,656,240 624,000 0.28 1,635,291,556 28,729,001 6.170 2014-10-29
1462 2014-10-30 4,032,240 13,000 0.25 1,635,291,556 23,588,604 5.850 2014-10-28
1463 2014-10-29 4,019,240 -277,000 0.25 1,635,291,556 23,713,516 5.900 2014-10-27
1464 2014-10-28 4,296,240 183,000 0.26 1,635,291,556 25,605,590 5.960 2014-10-24
1465 2014-10-27 4,113,240 -690,000 0.25 1,635,291,556 24,062,454 5.850 2014-10-23
1466 2014-10-24 4,803,240 -729,692 0.29 1,635,291,556 28,867,472 6.010 2014-10-22
1467 2014-10-23 5,532,932 -101,000 0.34 1,635,291,556 32,256,994 5.830 2014-10-21
1468 2014-10-22 5,633,932 430,000 0.34 1,635,291,556 33,240,199 5.900 2014-10-20
1469 2014-10-21 5,203,932 -126,000 0.32 1,635,291,556 30,026,688 5.770 2014-10-17
1470 2014-10-20 5,329,932 -85,000 0.33 1,635,291,556 30,593,810 5.740 2014-10-16
1471 2014-10-17 5,414,932 605,000 0.33 1,635,291,556 30,702,664 5.670 2014-10-15
1472 2014-10-16 4,809,932 670,000 0.29 1,635,291,556 27,464,712 5.710 2014-10-14
1473 2014-10-15 4,139,932 -508,282 0.25 1,635,291,556 24,798,193 5.990 2014-10-13
1474 2014-10-14 4,648,214 467,000 0.28 1,635,291,556 28,772,445 6.190 2014-10-10
1475 2014-10-13 4,181,214 295,000 0.26 1,635,291,556 26,592,521 6.360 2014-10-09
1476 2014-10-10 3,886,214 142,000 0.24 1,635,291,556 24,444,286 6.290 2014-10-08
1477 2014-10-09 3,744,214 -735,461 0.23 1,635,291,556 23,289,011 6.220 2014-10-07
1478 2014-10-08 4,479,675 -316,436 0.27 1,635,291,556 28,625,123 6.390 2014-10-06
1479 2014-10-07 4,796,111 -4,087,647 0.29 1,635,291,556 31,174,722 6.500 2014-10-03
1480 2014-10-06 8,883,758 2,591,242 0.54 1,635,291,556 56,056,513 6.310 2014-09-30
1481 2014-10-03 6,292,516 2,179,000 0.38 1,635,291,556 40,083,327 6.370 2014-09-29
1482 2014-09-30 4,113,516 -2,206,644 0.25 1,635,291,556 27,437,152 6.670 2014-09-26
1483 2014-09-29 6,320,160 1,286,160 0.39 1,635,291,556 42,724,282 6.760 2014-09-25
1484 2014-09-26 5,034,000 1,334,000 0.31 1,635,291,556 33,828,480 6.720 2014-09-24
1485 2014-09-25 3,700,000 21,000 0.23 1,635,291,556 24,420,000 6.600 2014-09-23
1486 2014-09-24 3,679,000 -40,000 0.22 1,635,291,556 24,612,510 6.690 2014-09-22
1487 2014-09-23 3,719,000 2,320,000 0.23 1,635,291,556 25,698,290 6.910 2014-09-19
1488 2014-09-22 1,399,000 93,000 0.09 1,635,291,556 9,555,170 6.830 2014-09-18
1489 2014-09-19 1,306,000 -549,120 0.08 1,635,291,556 8,880,800 6.800 2014-09-17
1490 2014-09-18 1,855,120 -119,000 0.11 1,635,291,556 12,763,226 6.880 2014-09-16
1491 2014-09-17 1,974,120 -2,127,000 0.12 1,635,291,556 13,976,770 7.080 2014-09-15
1492 2014-09-16 4,101,120 357,000 0.25 1,635,291,556 29,405,030 7.170 2014-09-12
1493 2014-09-15 3,744,120 135,719 0.23 1,635,291,556 27,481,841 7.340 2014-09-11
1494 2014-09-12 3,608,401 -500,000 0.22 1,635,291,556 26,305,243 7.290 2014-09-10
1495 2014-09-11 4,108,401 104,000 0.25 1,635,291,556 29,991,327 7.300 2014-09-08
1496 2014-09-10 4,004,401 643,000 0.24 1,635,291,556 28,831,687 7.200 2014-09-05
1497 2014-09-08 3,361,401 -11,000 0.21 1,635,291,556 25,176,893 7.490 2014-09-04
1498 2014-09-05 3,372,401 -146,000 0.21 1,635,291,556 24,719,699 7.330 2014-09-03
1499 2014-09-04 3,518,401 1,707,000 0.22 1,635,291,556 24,663,991 7.010 2014-09-02
1500 2014-09-03 1,811,401 468,000 0.11 1,635,291,556 11,774,107 6.500 2014-09-01
1501 2014-09-02 1,343,401 -109,000 0.08 1,635,291,556 9,041,089 6.730 2014-08-29
1502 2014-09-01 1,452,401 -496,000 0.09 1,635,291,556 9,585,847 6.600 2014-08-28
1503 2014-08-29 1,948,401 -447,000 0.12 1,635,291,556 12,684,091 6.510 2014-08-27
1504 2014-08-28 2,395,401 5,000 0.15 1,635,291,556 14,995,210 6.260 2014-08-26
1505 2014-08-27 2,390,401 2,000 0.15 1,635,291,556 15,394,182 6.440 2014-08-25
1506 2014-08-26 2,388,401 78,000 0.15 1,635,291,556 14,640,898 6.130 2014-08-22
1507 2014-08-25 2,310,401 439,000 0.14 1,635,291,556 14,001,030 6.060 2014-08-21
1508 2014-08-22 1,871,401 150,000 0.11 1,635,291,556 11,415,546 6.100 2014-08-20
1509 2014-08-21 1,721,401 -1,149,000 0.11 1,635,291,556 10,586,616 6.150 2014-08-19
1510 2014-08-20 2,870,401 -994,000 0.18 1,635,291,556 17,251,110 6.010 2014-08-18
1511 2014-08-19 3,864,401 290,000 0.24 1,635,291,556 23,263,694 6.020 2014-08-15
1512 2014-08-18 3,574,401 278,000 0.22 1,635,291,556 21,303,430 5.960 2014-08-14
1513 2014-08-15 3,296,401 906,000 0.20 1,635,291,556 19,910,262 6.040 2014-08-13
1514 2014-08-14 2,390,401 -1,078,000 0.15 1,635,291,556 14,366,310 6.010 2014-08-12
1515 2014-08-13 3,468,401 153,000 0.21 1,635,291,556 20,775,722 5.990 2014-08-11
1516 2014-08-12 3,315,401 2,249,000 0.20 1,635,291,556 19,627,174 5.920 2014-08-08
1517 2014-08-11 1,066,401 174,000 0.07 1,635,291,556 6,355,750 5.960 2014-08-07
1518 2014-08-08 892,401 -606,500 0.05 1,635,291,556 5,399,026 6.050 2014-08-06
1519 2014-08-07 1,498,901 -29,000 0.09 1,635,291,556 9,128,307 6.090 2014-08-05
1520 2014-08-06 1,527,901 5,000 0.09 1,635,291,556 9,366,033 6.130 2014-08-04
1521 2014-08-05 1,522,901 -30,000 0.09 1,635,291,556 9,289,696 6.100 2014-08-01
1522 2014-08-04 1,552,901 1,030,000 0.09 1,635,291,556 9,472,696 6.100 2014-07-31
1523 2014-08-01 522,901 -66,000 0.03 1,635,291,556 3,163,551 6.050 2014-07-30
1524 2014-07-31 588,901 35,000 0.04 1,635,291,556 3,580,518 6.080 2014-07-29
1525 2014-07-30 553,901 -19,000 0.03 1,635,291,556 3,395,413 6.130 2014-07-28
1526 2014-07-29 572,901 -83,000 0.04 1,635,291,556 3,506,154 6.120 2014-07-25
1527 2014-07-28 655,901 -81,000 0.04 1,635,291,556 4,014,114 6.120 2014-07-24
1528 2014-07-25 736,901 60,000 0.05 1,635,291,556 4,480,358 6.080 2014-07-23
1529 2014-07-24 676,901 444,000 0.04 1,635,291,556 4,041,099 5.970 2014-07-22
1530 2014-07-23 232,901 101,000 0.01 1,635,291,556 1,390,419 5.970 2014-07-21
1531 2014-07-22 131,901 -107,000 0.01 1,635,291,556 753,155 5.710 2014-07-18
1532 2014-07-21 238,901 -208,000 0.01 1,635,291,556 1,335,457 5.590 2014-07-17
1533 2014-07-18 446,901 -206,000 0.03 1,635,291,556 2,480,301 5.550 2014-07-16
1534 2014-07-17 652,901 -171,000 0.04 1,635,291,556 3,610,543 5.530 2014-07-15
1535 2014-07-16 823,901 -17,000 0.05 1,635,291,556 4,416,109 5.360 2014-07-14
1536 2014-07-15 840,901 -39,000 0.05 1,635,291,556 4,448,366 5.290 2014-07-11
1537 2014-07-14 879,901 -15,000 0.05 1,635,291,556 4,637,078 5.270 2014-07-10
1538 2014-07-11 894,901 -103,521 0.05 1,635,291,556 4,626,638 5.170 2014-07-09
1539 2014-07-10 998,422 -100,000 0.06 1,635,291,556 5,241,716 5.250 2014-07-08
1540 2014-07-09 1,098,422 12,000 0.07 1,635,291,556 5,799,668 5.280 2014-07-07
1541 2014-07-08 1,086,422 -428,000 0.07 1,635,291,556 5,910,136 5.440 2014-07-04
1542 2014-07-04 1,514,422 -84,000 0.09 1,635,291,556 8,117,302 5.360 2014-07-02
1543 2014-07-03 1,598,422 245,000 0.10 1,635,291,556 8,247,858 5.160 2014-06-30
1544 2014-07-02 1,353,422 165,000 0.08 1,635,291,556 7,240,808 5.350 2014-06-27
1545 2014-06-30 1,188,422 73,000 0.07 1,635,291,556 6,286,752 5.290 2014-06-26
1546 2014-06-27 1,115,422 19,000 0.07 1,635,291,556 5,900,582 5.290 2014-06-25
1547 2014-06-26 1,096,422 163,000 0.07 1,635,291,556 5,789,108 5.280 2014-06-24
1548 2014-06-25 933,422 151,000 0.06 1,635,291,556 4,900,466 5.250 2014-06-23
1549 2014-06-24 782,422 156,000 0.05 1,635,291,556 4,139,012 5.290 2014-06-20
1550 2014-06-23 626,422 -879,000 0.04 1,635,291,556 3,376,415 5.390 2014-06-19
1551 2014-06-20 1,505,422 113,000 0.09 1,635,291,556 8,174,441 5.430 2014-06-18
1552 2014-06-19 1,392,422 28,635 0.09 1,635,291,556 7,546,927 5.420 2014-06-17
1553 2014-06-18 1,363,787 -87,000 0.08 1,635,291,556 7,691,759 5.640 2014-06-16
1554 2014-06-17 1,450,787 53,000 0.09 1,635,291,556 8,037,360 5.540 2014-06-13
1555 2014-06-16 1,397,787 70,000 0.09 1,635,291,556 7,869,541 5.630 2014-06-12
1556 2014-06-13 1,327,787 95,000 0.08 1,635,291,556 7,701,165 5.800 2014-06-11
1557 2014-06-12 1,232,787 -14,000 0.08 1,635,291,556 7,150,165 5.800 2014-06-10
1558 2014-06-11 1,246,787 21,000 0.08 1,635,291,556 7,243,832 5.810 2014-06-09
1559 2014-06-10 1,225,787 -6,000 0.07 1,635,291,556 6,986,986 5.700 2014-06-06
1560 2014-06-09 1,231,787 236,000 0.08 1,635,291,556 6,922,643 5.620 2014-06-05
1561 2014-06-06 995,787 298,000 0.06 1,635,291,556 5,307,545 5.330 2014-06-04
1562 2014-06-05 697,787 233,000 0.04 1,635,291,556 3,621,515 5.190 2014-06-03
1563 2014-06-04 464,787 -58,000 0.03 1,635,291,556 2,444,780 5.260 2014-05-30
1564 2014-06-03 522,787 -98,000 0.03 1,635,291,556 2,718,492 5.200 2014-05-29
1565 2014-05-30 620,787 16,000 0.04 1,635,291,556 3,234,300 5.210 2014-05-28
1566 2014-05-29 604,787 9,000 0.04 1,635,291,556 3,211,419 5.310 2014-05-27
1567 2014-05-28 595,787 2,000 0.04 1,635,291,556 3,223,208 5.410 2014-05-26
1568 2014-05-27 593,787 -129,000 0.04 1,635,291,556 3,236,139 5.450 2014-05-23
1569 2014-05-26 722,787 -198,000 0.04 1,635,291,556 3,960,873 5.480 2014-05-22
1570 2014-05-23 920,787 -172,000 0.06 1,635,291,556 4,742,053 5.150 2014-05-21
1571 2014-05-22 1,092,787 3,000 0.07 1,635,291,556 5,442,079 4.980 2014-05-20
1572 2014-05-21 1,089,787 -198,000 0.07 1,635,291,556 5,448,935 5.000 2014-05-19
1573 2014-05-20 1,287,787 86,000 0.08 1,635,291,556 6,361,668 4.940 2014-05-16
1574 2014-05-19 1,201,787 60,000 0.07 1,635,291,556 6,117,096 5.090 2014-05-15
1575 2014-05-16 1,141,787 -111,000 0.07 1,635,291,556 5,708,935 5.000 2014-05-14
1576 2014-05-15 1,252,787 -104,000 0.08 1,635,291,556 6,414,269 5.120 2014-05-13
1577 2014-05-14 1,356,787 7,000 0.08 1,635,291,556 6,919,614 5.100 2014-05-12
1578 2014-05-13 1,349,787 -168,000 0.08 1,635,291,556 6,586,961 4.880 2014-05-09
1579 2014-05-12 1,517,787 -2,000 0.09 1,635,291,556 7,588,935 5.000 2014-05-08
1580 2014-05-09 1,519,787 -13,000 0.09 1,635,291,556 7,918,090 5.210 2014-05-07
1581 2014-05-08 1,532,787 -162,000 0.09 1,635,291,556 8,231,066 5.370 2014-05-05
1582 2014-05-07 1,694,787 -41,213 0.10 1,635,291,556 9,101,006 5.370 2014-05-02
1583 2014-05-05 1,736,000 254,000 0.11 1,635,291,556 9,374,400 5.400 2014-04-30
1584 2014-05-02 1,482,000 9,000 0.09 1,635,291,556 7,987,980 5.390 2014-04-29
1585 2014-04-30 1,473,000 -60,000 0.09 1,635,291,556 8,013,120 5.440 2014-04-28
1586 2014-04-29 1,533,000 81,000 0.09 1,635,291,556 8,600,130 5.610 2014-04-25
1587 2014-04-28 1,452,000 -37,000 0.09 1,635,291,556 8,305,440 5.720 2014-04-24
1588 2014-04-25 1,489,000 90,000 0.09 1,635,291,556 8,636,200 5.800 2014-04-23
1589 2014-04-24 1,399,000 -37,000 0.09 1,635,291,556 7,778,440 5.560 2014-04-22
1590 2014-04-23 1,436,000 -155,000 0.09 1,635,291,556 7,984,160 5.560 2014-04-17
1591 2014-04-22 1,591,000 -411,000 0.10 1,635,291,556 8,718,680 5.480 2014-04-16
1592 2014-04-17 2,002,000 864,000 0.12 1,635,291,556 11,311,300 5.650 2014-04-15
1593 2014-04-14 1,138,000 -2,000 0.07 1,635,291,556 6,884,900 6.050 2014-04-10
1594 2014-04-10 1,140,000 87,000 0.07 1,635,291,556 6,566,400 5.760 2014-04-08
1595 2014-04-09 1,053,000 31,000 0.06 1,635,291,556 5,917,860 5.620 2014-04-07
1596 2014-04-08 1,022,000 -4,000 0.06 1,635,291,556 6,111,560 5.980 2014-04-04
1597 2014-04-07 1,026,000 61,000 0.06 1,635,291,556 6,114,960 5.960 2014-04-03
1598 2014-04-04 965,000 -494,250 0.06 1,635,291,556 5,847,900 6.060 2014-04-02
1599 2014-04-03 1,459,250 587,000 0.09 1,635,291,556 8,507,428 5.830 2014-04-01
1600 2014-04-02 872,250 -1,856,750 0.05 1,635,291,556 5,050,328 5.790 2014-03-31
1601 2014-04-01 2,729,000 2,480,000 0.17 1,635,291,556 15,309,690 5.610 2014-03-28
1602 2014-03-31 249,000 -34,111 0.02 1,635,291,556 1,332,150 5.350 2014-03-27
1603 2014-03-28 283,111 -222,101 0.02 1,635,291,556 1,605,239 5.670 2014-03-26
1604 2014-03-27 505,212 223,000 0.03 1,635,291,556 2,839,291 5.620 2014-03-25
1605 2014-03-26 282,212 -260,953 0.02 1,635,291,556 1,710,205 6.060 2014-03-24
1606 2014-03-25 543,165 291,000 0.03 1,635,291,556 3,177,515 5.850 2014-03-21
1607 2014-03-24 252,165 -221,557 0.02 1,635,291,556 1,523,077 6.040 2014-03-20
1608 2014-03-21 473,722 -268,056 0.03 1,635,291,556 2,941,814 6.210 2014-03-19
1609 2014-03-20 741,778 111,000 0.05 1,635,291,556 4,658,366 6.280 2014-03-18
1610 2014-03-19 630,778 -444,472 0.04 1,635,291,556 3,822,515 6.060 2014-03-17
1611 2014-03-18 1,075,250 175,000 0.07 1,635,291,556 6,623,540 6.160 2014-03-14
1612 2014-03-17 900,250 -509,750 0.06 1,635,291,556 5,581,550 6.200 2014-03-13
1613 2014-03-14 1,410,000 -697,000 0.09 1,635,291,556 9,165,000 6.500 2014-03-12
1614 2014-03-13 2,107,000 -307,000 0.13 1,635,291,556 13,632,290 6.470 2014-03-11
1615 2014-03-12 2,414,000 647,000 0.15 1,635,291,556 15,739,280 6.520 2014-03-10
1616 2014-03-11 1,767,000 651,010 0.11 1,635,291,556 11,838,900 6.700 2014-03-07
1617 2014-03-10 1,115,990 -106,810 0.07 1,635,291,556 7,253,935 6.500 2014-03-06
1618 2014-03-07 1,222,800 -427,200 0.07 1,635,291,556 7,226,748 5.910 2014-03-05
1619 2014-03-06 1,650,000 253,000 0.10 1,635,291,556 9,784,500 5.930 2014-03-04
1620 2014-03-05 1,397,000 186,000 0.09 1,635,291,556 8,423,910 6.030 2014-03-03
1621 2014-03-04 1,211,000 880,600 0.07 1,635,291,556 6,975,360 5.760 2014-02-28
1622 2014-03-03 330,400 -724,600 0.02 1,635,291,556 1,936,144 5.860 2014-02-27
1623 2014-02-28 1,055,000 -230,000 0.06 1,635,291,556 5,602,050 5.310 2014-02-26
1624 2014-02-27 1,285,000 -582,216 0.08 1,635,291,556 6,733,400 5.240 2014-02-25
1625 2014-02-26 1,867,216 -222,000 0.11 1,635,291,556 10,064,294 5.390 2014-02-24
1626 2014-02-25 2,089,216 -53,000 0.13 1,635,291,556 10,863,923 5.200 2014-02-21
1627 2014-02-24 2,142,216 -369,000 0.13 1,635,291,556 11,203,790 5.230 2014-02-20
1628 2014-02-21 2,511,216 55,000 0.15 1,635,291,556 13,334,557 5.310 2014-02-19
1629 2014-02-20 2,456,216 556,000 0.15 1,635,291,556 12,846,010 5.230 2014-02-18
1630 2014-02-19 1,900,216 -14,000 0.12 1,635,291,556 10,052,143 5.290 2014-02-17
1631 2014-02-18 1,914,216 790,000 0.12 1,635,291,556 10,221,913 5.340 2014-02-14
1632 2014-02-17 1,124,216 -1,684,296 0.07 1,635,291,556 5,576,111 4.960 2014-02-13
1633 2014-02-14 2,808,512 424,000 0.17 1,635,291,556 13,930,220 4.960 2014-02-12
1634 2014-02-13 2,384,512 126,000 0.15 1,635,291,556 11,421,812 4.790 2014-02-11
1635 2014-02-12 2,258,512 372,000 0.14 1,635,291,556 10,908,613 4.830 2014-02-10
1636 2014-02-11 1,886,512 46,000 0.12 1,635,291,556 8,866,606 4.700 2014-02-07
1637 2014-02-10 1,840,512 -15,000 0.11 1,635,291,556 8,576,786 4.660 2014-02-06
1638 2014-02-07 1,855,512 832,000 0.11 1,635,291,556 8,535,355 4.600 2014-02-05
1639 2014-02-06 1,023,512 143,000 0.06 1,635,291,556 4,687,685 4.580 2014-02-04
1640 2014-02-05 880,512 -240,000 0.05 1,635,291,556 4,217,652 4.790 2014-01-29
1641 2014-02-04 1,120,512 -737,000 0.07 1,635,291,556 5,378,458 4.800 2014-01-28
1642 2014-01-29 1,857,512 285,000 0.11 1,635,291,556 8,730,306 4.700 2014-01-27
1643 2014-01-28 1,572,512 -249,000 0.10 1,635,291,556 7,972,636 5.070 2014-01-24
1644 2014-01-27 1,821,512 -1,427,000 0.11 1,635,291,556 9,435,432 5.180 2014-01-23
1645 2014-01-24 3,248,512 -1,658,000 0.20 1,635,291,556 16,827,292 5.180 2014-01-22
1646 2014-01-23 4,906,512 -560,000 0.30 1,635,291,556 24,189,104 4.930 2014-01-21
1647 2014-01-22 5,466,512 -409,000 0.33 1,635,291,556 26,840,574 4.910 2014-01-20
1648 2014-01-21 5,875,512 -236,000 0.36 1,635,291,556 30,200,132 5.140 2014-01-17
1649 2014-01-20 6,111,512 4,432,000 0.37 1,635,291,556 31,474,287 5.150 2014-01-16
1650 2014-01-17 1,679,512 -203,000 0.10 1,635,291,556 8,414,355 5.010 2014-01-15
1651 2014-01-16 1,882,512 -1,135,000 0.12 1,635,291,556 9,092,533 4.830 2014-01-14
1652 2014-01-15 3,017,512 -343,000 0.18 1,635,291,556 14,393,532 4.770 2014-01-13
1653 2014-01-14 3,360,512 1,725,000 0.21 1,635,291,556 15,256,724 4.540 2014-01-10
1654 2014-01-13 1,635,512 349,000 0.10 1,635,291,556 7,670,551 4.690 2014-01-09
1655 2014-01-10 1,286,512 223,000 0.08 1,635,291,556 6,033,741 4.690 2014-01-08
1656 2014-01-09 1,063,512 -293,000 0.07 1,635,291,556 4,955,966 4.660 2014-01-07
1657 2014-01-08 1,356,512 -525,000 0.08 1,635,291,556 5,995,783 4.420 2014-01-06
1658 2014-01-07 1,881,512 214,000 0.12 1,635,291,556 8,410,359 4.470 2014-01-03
1659 2014-01-06 1,667,512 697,000 0.10 1,635,291,556 7,337,053 4.400 2014-01-02
1660 2014-01-03 970,512 -323,488 0.06 1,635,291,556 3,969,394 4.090 2013-12-30
1661 2014-01-02 1,294,000 283,000 0.08 1,635,291,556 5,305,400 4.100 2013-12-27
1662 2013-12-30 1,011,000 138,000 0.06 1,635,291,556 4,084,440 4.040 2013-12-23
1663 2013-12-27 873,000 277,000 0.05 1,635,291,556 3,500,730 4.010 2013-12-20
1664 2013-12-23 596,000 4,000 0.04 1,635,291,556 2,425,720 4.070 2013-12-19
1665 2013-12-20 592,000 -207,000 0.04 1,635,291,556 2,433,120 4.110 2013-12-18
1666 2013-12-19 799,000 18,000 0.05 1,635,291,556 3,315,850 4.150 2013-12-17
1667 2013-12-18 781,000 46,000 0.06 1,362,743,556 3,186,480 4.080 2013-12-16
1668 2013-12-17 735,000 -1,031,000 0.05 1,362,743,556 3,028,200 4.120 2013-12-13
1669 2013-12-16 1,766,000 -210,000 0.13 1,362,743,556 6,869,740 3.890 2013-12-12
1670 2013-12-13 1,976,000 404,000 0.15 1,362,743,556 7,963,280 4.030 2013-12-11
1671 2013-12-12 1,572,000 48,000 0.12 1,362,743,556 6,523,800 4.150 2013-12-10
1672 2013-12-11 1,524,000 -173,000 0.11 1,362,743,556 6,248,400 4.100 2013-12-09
1673 2013-12-10 1,697,000 16,000 0.12 1,362,743,556 6,872,850 4.050 2013-12-06
1674 2013-12-09 1,681,000 -134,000 0.12 1,362,743,556 6,824,860 4.060 2013-12-05
1675 2013-12-06 1,815,000 677,000 0.13 1,362,743,556 7,169,250 3.950 2013-12-04
1676 2013-12-05 1,138,000 140,000 0.08 1,362,743,556 4,552,000 4.000 2013-12-03
1677 2013-12-04 998,000 41,000 0.07 1,362,743,556 3,902,180 3.910 2013-12-02
1678 2013-12-03 957,000 14,000 0.07 1,362,743,556 3,722,730 3.890 2013-11-29
1679 2013-12-02 943,000 82,000 0.07 1,362,743,556 3,715,420 3.940 2013-11-28
1680 2013-11-29 861,000 47,000 0.06 1,362,743,556 3,357,900 3.900 2013-11-27
1681 2013-11-28 814,000 -101,000 0.06 1,362,743,556 3,133,900 3.850 2013-11-26
1682 2013-11-27 915,000 -34,000 0.07 1,362,743,556 3,559,350 3.890 2013-11-25
1683 2013-11-26 949,000 -15,000 0.07 1,362,743,556 3,691,610 3.890 2013-11-22
1684 2013-11-25 964,000 5,000 0.07 1,362,743,556 3,692,120 3.830 2013-11-21
1685 2013-11-22 959,000 195,000 0.07 1,362,743,556 3,711,330 3.870 2013-11-20
1686 2013-11-21 764,000 -690,515 0.06 1,362,743,556 2,918,480 3.820 2013-11-19
1687 2013-11-20 1,454,515 229,000 0.11 1,362,743,556 5,730,789 3.940 2013-11-18
1688 2013-11-19 1,225,515 572,515 0.09 1,362,743,556 4,791,764 3.910 2013-11-15
1689 2013-11-18 653,000 3,000 0.05 1,362,743,556 2,500,990 3.830 2013-11-14
1690 2013-11-15 650,000 14,000 0.05 1,362,743,556 2,450,500 3.770 2013-11-13
1691 2013-11-14 636,000 47,000 0.05 1,362,743,556 2,429,520 3.820 2013-11-12
1692 2013-11-13 589,000 11,000 0.04 1,362,743,556 2,297,100 3.900 2013-11-11
1693 2013-11-12 578,000 -1,960 0.04 1,362,743,556 2,207,960 3.820 2013-11-08
1694 2013-11-11 579,960 -15,000 0.04 1,362,743,556 2,343,038 4.040 2013-11-07
1695 2013-11-08 594,960 -215,840 0.04 1,362,743,556 2,445,286 4.110 2013-11-06
1696 2013-11-07 810,800 71,000 0.06 1,362,743,556 3,340,496 4.120 2013-11-05
1697 2013-11-06 739,800 74,000 0.05 1,362,743,556 3,047,976 4.120 2013-11-04
1698 2013-11-04 665,800 -15,000 0.05 1,362,743,556 2,769,728 4.160 2013-10-31
1699 2013-11-01 680,800 -602,200 0.05 1,362,743,556 2,866,168 4.210 2013-10-30
1700 2013-10-31 1,283,000 725,935 0.09 1,362,743,556 5,247,470 4.090 2013-10-29
1701 2013-10-30 557,065 -206,223 0.04 1,362,743,556 2,261,684 4.060 2013-10-28
1702 2013-10-29 763,288 19,000 0.06 1,362,743,556 3,045,519 3.990 2013-10-25
1703 2013-10-28 744,288 -73,152 0.05 1,362,743,556 3,081,352 4.140 2013-10-24
1704 2013-10-25 817,440 -3,760 0.06 1,362,743,556 3,302,458 4.040 2013-10-23
1705 2013-10-24 821,200 -320,800 0.06 1,362,743,556 3,268,376 3.980 2013-10-22
1706 2013-10-23 1,142,000 602,000 0.08 1,362,743,556 4,488,060 3.930 2013-10-21
1707 2013-10-22 540,000 6,961 0.04 1,362,743,556 2,116,800 3.920 2013-10-18
1708 2013-10-21 533,039 -14,000 0.04 1,362,743,556 2,121,495 3.980 2013-10-17
1709 2013-10-18 547,039 -116,000 0.04 1,362,743,556 2,045,926 3.740 2013-10-16
1710 2013-10-17 663,039 -619,157 0.05 1,362,743,556 2,519,548 3.800 2013-10-15
1711 2013-10-16 1,282,196 150,000 0.09 1,362,743,556 5,013,386 3.910 2013-10-11
1712 2013-10-15 1,132,196 167,000 0.08 1,362,743,556 4,166,481 3.680 2013-10-10
1713 2013-10-11 965,196 38,000 0.07 1,362,743,556 3,494,010 3.620 2013-10-09
1714 2013-10-10 927,196 -150,000 0.07 1,362,743,556 3,374,993 3.640 2013-10-08
1715 2013-10-08 1,077,196 370,000 0.08 1,362,743,556 3,748,642 3.480 2013-10-04
1716 2013-10-04 707,196 291,000 0.05 1,362,743,556 2,453,970 3.470 2013-10-02
1717 2013-10-03 416,196 -26,784 0.03 1,362,743,556 1,373,447 3.300 2013-09-30
1718 2013-10-02 442,980 78,078 0.03 1,362,743,556 1,461,834 3.300 2013-09-27
1719 2013-09-27 364,902 -299,610 0.03 1,362,743,556 1,226,071 3.360 2013-09-25
1720 2013-09-26 664,512 -1,000 0.05 1,362,743,556 2,239,405 3.370 2013-09-24
1721 2013-09-25 665,512 112,000 0.05 1,362,743,556 2,276,051 3.420 2013-09-23
1722 2013-09-24 553,512 125,000 0.04 1,362,743,556 1,809,984 3.270 2013-09-19
1723 2013-09-23 428,512 98,512 0.03 1,362,743,556 1,418,375 3.310 2013-09-18
1724 2013-09-19 330,000 -76,702 0.02 1,362,743,556 1,092,300 3.310 2013-09-17
1725 2013-09-17 406,702 -106,810 0.03 1,362,743,556 1,386,854 3.410 2013-09-13
1726 2013-09-16 513,512 95,000 0.04 1,362,743,556 1,807,562 3.520 2013-09-12
1727 2013-09-13 418,512 -4,000 0.03 1,362,743,556 1,468,977 3.510 2013-09-11
1728 2013-09-12 422,512 257,516 0.03 1,362,743,556 1,474,567 3.490 2013-09-10
1729 2013-09-11 164,996 -818,000 0.01 1,362,743,556 597,286 3.620 2013-09-09
1730 2013-09-10 982,996 235,000 0.07 1,362,743,556 3,440,486 3.500 2013-09-06
1731 2013-09-09 747,996 -32,000 0.05 1,362,743,556 2,662,866 3.560 2013-09-05
1732 2013-09-06 779,996 10,000 0.06 1,362,743,556 2,729,986 3.500 2013-09-04
1733 2013-09-05 769,996 180,000 0.06 1,362,743,556 2,548,687 3.310 2013-09-03
1734 2013-09-04 589,996 -1,000 0.04 1,362,743,556 1,941,087 3.290 2013-09-02
1735 2013-09-03 590,996 -26,000 0.04 1,362,743,556 1,950,287 3.300 2013-08-30
1736 2013-09-02 616,996 -119,000 0.05 1,362,743,556 2,023,747 3.280 2013-08-29
1737 2013-08-30 735,996 286,000 0.05 1,362,743,556 2,340,467 3.180 2013-08-28
1738 2013-08-29 449,996 -270,000 0.03 1,362,743,556 1,475,987 3.280 2013-08-27
1739 2013-08-28 719,996 -428,000 0.05 1,362,743,556 2,383,187 3.310 2013-08-26
1740 2013-08-27 1,147,996 453,000 0.08 1,362,743,556 3,696,547 3.220 2013-08-23
1741 2013-08-26 694,996 -383,000 0.05 1,362,743,556 2,286,537 3.290 2013-08-22
1742 2013-08-23 1,077,996 -290,004 0.08 1,362,743,556 3,492,707 3.240 2013-08-21
1743 2013-08-22 1,368,000 -110,000 0.10 1,362,743,556 4,473,360 3.270 2013-08-20
1744 2013-08-21 1,478,000 -10,000 0.11 1,362,743,556 5,025,200 3.400 2013-08-19
1745 2013-08-20 1,488,000 -101,500 0.11 1,362,743,556 5,148,480 3.460 2013-08-16
1746 2013-08-19 1,589,500 -1,422,000 0.12 1,362,743,556 5,499,670 3.460 2013-08-15
1747 2013-08-16 3,011,500 1,232,500 0.22 1,362,743,556 10,570,365 3.510 2013-08-13
1748 2013-08-15 1,779,000 -11,000 0.13 1,362,743,556 6,119,760 3.440 2013-08-12
1749 2013-08-13 1,790,000 -170,000 0.13 1,362,743,556 6,032,300 3.370 2013-08-09
1750 2013-08-12 1,960,000 -271,000 0.14 1,362,743,556 6,683,600 3.410 2013-08-08
1751 2013-08-09 2,231,000 -177,000 0.16 1,362,743,556 7,585,400 3.400 2013-08-07
1752 2013-08-08 2,408,000 -96,000 0.18 1,362,743,556 8,403,920 3.490 2013-08-06
1753 2013-08-07 2,504,000 91,000 0.18 1,362,743,556 8,764,000 3.500 2013-08-05
1754 2013-08-06 2,413,000 40,000 0.18 1,362,743,556 8,542,020 3.540 2013-08-02
1755 2013-08-05 2,373,000 -37,000 0.17 1,362,743,556 8,376,690 3.530 2013-08-01
1756 2013-08-01 2,410,000 -6,000 0.18 1,362,743,556 8,531,400 3.540 2013-07-30
1757 2013-07-31 2,416,000 23,000 0.18 1,362,743,556 8,673,440 3.590 2013-07-29
1758 2013-07-30 2,393,000 -46,000 0.18 1,362,743,556 8,878,030 3.710 2013-07-26
1759 2013-07-29 2,439,000 -78,000 0.18 1,362,743,556 9,048,690 3.710 2013-07-25
1760 2013-07-26 2,517,000 342,000 0.18 1,362,743,556 9,212,220 3.660 2013-07-24
1761 2013-07-25 2,175,000 60,000 0.16 1,362,743,556 7,786,500 3.580 2013-07-23
1762 2013-07-24 2,115,000 348,000 0.16 1,362,743,556 7,317,900 3.460 2013-07-22
1763 2013-07-23 1,767,000 -321,589 0.13 1,362,743,556 5,954,790 3.370 2013-07-19
1764 2013-07-22 2,088,589 -227,191 0.15 1,362,743,556 7,247,404 3.470 2013-07-18
1765 2013-07-19 2,315,780 279,000 0.17 1,362,743,556 8,290,492 3.580 2013-07-17
1766 2013-07-18 2,036,780 -357,120 0.15 1,362,743,556 7,352,776 3.610 2013-07-16
1767 2013-07-17 2,393,900 177,000 0.18 1,362,743,556 8,594,101 3.590 2013-07-15
1768 2013-07-16 2,216,900 521,000 0.16 1,362,743,556 7,626,136 3.440 2013-07-12
1769 2013-07-15 1,695,900 -62,500 0.12 1,362,743,556 5,816,937 3.430 2013-07-11
1770 2013-07-12 1,758,400 -76,000 0.13 1,362,743,556 5,837,888 3.320 2013-07-10
1771 2013-07-11 1,834,400 28,000 0.13 1,362,743,556 5,961,800 3.250 2013-07-09
1772 2013-07-10 1,806,400 115,000 0.13 1,362,743,556 5,961,120 3.300 2013-07-08
1773 2013-07-09 1,691,400 1,000 0.12 1,362,743,556 5,649,276 3.340 2013-07-05
1774 2013-07-08 1,690,400 -492,600 0.12 1,362,743,556 5,595,224 3.310 2013-07-04
1775 2013-07-05 2,183,000 164,000 0.16 1,362,743,556 7,291,220 3.340 2013-07-03
1776 2013-07-03 2,019,000 67,000 0.15 1,362,743,556 7,127,070 3.530 2013-06-28
1777 2013-07-02 1,952,000 427,000 0.14 1,362,743,556 7,007,680 3.590 2013-06-27
1778 2013-06-28 1,525,000 102,000 0.11 1,362,743,556 5,368,000 3.520 2013-06-26
1779 2013-06-27 1,423,000 -99,425 0.10 1,362,743,556 4,724,360 3.320 2013-06-25
1780 2013-06-26 1,522,425 42,000 0.11 1,362,743,556 5,313,263 3.490 2013-06-24
1781 2013-06-25 1,480,425 267,000 0.11 1,362,743,556 5,373,943 3.630 2013-06-21
1782 2013-06-24 1,213,425 -290,000 0.09 1,362,743,556 4,586,747 3.780 2013-06-20
1783 2013-06-20 1,503,425 -727,000 0.11 1,362,743,556 5,848,323 3.890 2013-06-18
1784 2013-06-19 2,230,425 566,000 0.16 1,362,743,556 8,854,787 3.970 2013-06-17
1785 2013-06-18 1,664,425 279,425 0.12 1,362,743,556 6,491,258 3.900 2013-06-14
1786 2013-06-17 1,385,000 -472,000 0.10 1,362,743,556 5,498,450 3.970 2013-06-13
1787 2013-06-14 1,857,000 -140,000 0.14 1,362,743,556 7,446,570 4.010 2013-06-11
1788 2013-06-13 1,997,000 787,000 0.15 1,362,743,556 8,147,760 4.080 2013-06-10
1789 2013-06-10 1,210,000 -290,000 0.09 1,362,743,556 4,694,800 3.880 2013-06-06
1790 2013-06-07 1,500,000 290,000 0.11 1,362,743,556 5,955,000 3.970 2013-06-05
1791 2013-06-06 1,210,000 -65,000 0.09 1,362,743,556 4,634,300 3.830 2013-06-04
1792 2013-06-04 1,275,000 -258,000 0.09 1,362,743,556 5,100,000 4.000 2013-05-31
1793 2013-06-03 1,533,000 -1,213,000 0.11 1,362,743,556 6,208,650 4.050 2013-05-30
1794 2013-05-31 2,746,000 783,000 0.20 1,362,743,556 11,478,280 4.180 2013-05-29
1795 2013-05-30 1,963,000 294,048 0.14 1,362,743,556 8,382,010 4.270 2013-05-28
1796 2013-05-29 1,668,952 940,192 0.12 1,362,743,556 7,376,768 4.420 2013-05-27
1797 2013-05-28 728,760 138,000 0.05 1,362,743,556 3,053,504 4.190 2013-05-24
1798 2013-05-27 590,760 -460,440 0.04 1,362,743,556 2,416,208 4.090 2013-05-23
1799 2013-05-24 1,051,200 190,000 0.08 1,362,743,556 4,446,576 4.230 2013-05-22
1800 2013-05-23 861,200 302,000 0.06 1,362,743,556 3,780,668 4.390 2013-05-21
1801 2013-05-22 559,200 149,200 0.04 1,362,743,556 2,365,416 4.230 2013-05-20
1802 2013-05-21 410,000 150,000 0.03 1,362,743,556 1,804,000 4.400 2013-05-16
1803 2013-05-20 260,000 -404,963 0.02 1,362,743,556 1,110,200 4.270 2013-05-15
1804 2013-05-16 664,963 -1,205,891 0.05 1,362,743,556 2,699,750 4.060 2013-05-14
1805 2013-05-15 1,870,854 -331,420 0.14 1,362,743,556 7,707,918 4.120 2013-05-13
1806 2013-05-14 2,202,274 54,000 0.16 1,362,743,556 8,875,164 4.030 2013-05-10
1807 2013-05-13 2,148,274 276,000 0.16 1,362,743,556 8,657,544 4.030 2013-05-09
1808 2013-05-10 1,872,274 -172,097 0.14 1,362,743,556 7,507,819 4.010 2013-05-08
1809 2013-05-09 2,044,371 1,687,000 0.15 1,362,743,556 7,973,047 3.900 2013-05-07
1810 2013-05-08 357,371 -267,487 0.03 1,362,743,556 1,336,568 3.740 2013-05-06
1811 2013-05-07 624,858 519,000 0.05 1,362,743,556 2,305,726 3.690 2013-05-03
1812 2013-05-06 105,858 -16,731 0.01 1,362,743,556 392,733 3.710 2013-05-02
1813 2013-05-03 122,589 -1,187,360 0.01 1,362,743,556 459,709 3.750 2013-04-30
1814 2013-05-02 1,309,949 1,198,000 0.10 1,362,743,556 4,833,712 3.690 2013-04-29
1815 2013-04-30 111,949 -401,022 0.01 1,362,743,556 413,092 3.690 2013-04-26
1816 2013-04-29 512,971 293,000 0.04 1,362,743,556 1,903,122 3.710 2013-04-25
1817 2013-04-26 219,971 130,112 0.02 1,362,743,556 831,490 3.780 2013-04-24
1818 2013-04-25 89,859 30,000 0.01 1,362,743,556 335,174 3.730 2013-04-23
1819 2013-04-24 59,859 -603,000 0.00 1,362,743,556 227,464 3.800 2013-04-22
1820 2013-04-23 662,859 597,957 0.05 1,362,743,556 2,472,464 3.730 2013-04-19
1821 2013-04-22 64,902 64,902 0.00 1,362,743,556 239,488 3.690 2013-04-18
1822 2013-04-17 0 -421,469 0.00 1,362,743,556 0 3.540 2013-04-15
1823 2013-04-16 421,469 95,098 0.03 1,362,743,556 1,508,859 3.580 2013-04-12
1824 2013-04-15 326,371 -852,488 0.02 1,362,743,556 1,165,144 3.570 2013-04-11
1825 2013-04-12 1,178,859 488,000 0.09 1,362,743,556 4,078,852 3.460 2013-04-10
1826 2013-04-11 690,859 690,859 0.05 1,362,743,556 2,348,921 3.400 2013-04-09
1827 2013-04-09 0 -14,000 0.00 1,362,743,556 0 3.370 2013-04-05
1828 2013-04-08 14,000 -289,706 0.00 1,362,743,556 47,040 3.360 2013-04-03
1829 2013-04-05 303,706 -59,000 0.02 1,362,743,556 1,002,230 3.300 2013-04-02
1830 2013-04-03 362,706 -3,000 0.03 1,362,743,556 1,323,877 3.650 2013-03-28
1831 2013-04-02 365,706 40,000 0.03 1,362,743,556 1,334,827 3.650 2013-03-27
1832 2013-03-28 325,706 29,764 0.02 1,362,743,556 1,237,683 3.800 2013-03-26
1833 2013-03-27 295,942 95,300 0.02 1,362,743,556 1,154,174 3.900 2013-03-25
1834 2013-03-26 200,642 -101,000 0.01 1,362,743,556 784,510 3.910 2013-03-22
1835 2013-03-25 301,642 -1,450,309 0.02 1,362,743,556 1,122,108 3.720 2013-03-21
1836 2013-03-22 1,751,951 -255,994 0.13 1,362,743,556 6,447,180 3.680 2013-03-20
1837 2013-03-21 2,007,945 5,000 0.15 1,362,743,556 7,027,808 3.500 2013-03-19
1838 2013-03-20 2,002,945 -2,513,000 0.15 1,362,743,556 7,050,366 3.520 2013-03-18
1839 2013-03-19 4,515,945 4,272,043 0.33 1,362,743,556 15,805,808 3.500 2013-03-15
1840 2013-03-18 243,902 15,000 0.02 1,362,743,556 904,876 3.710 2013-03-14
1841 2013-03-15 228,902 37,902 0.02 1,362,743,556 801,157 3.500 2013-03-13
1842 2013-03-14 191,000 -258,000 0.01 1,362,743,556 687,600 3.600 2013-03-12
1843 2013-03-13 449,000 -423,183 0.03 1,362,743,556 1,679,260 3.740 2013-03-11
1844 2013-03-12 872,183 -294,300 0.06 1,362,743,556 3,392,792 3.890 2013-03-08
1845 2013-03-11 1,166,483 108,000 0.09 1,362,743,556 4,665,932 4.000 2013-03-07
1846 2013-03-08 1,058,483 346,759 0.08 1,362,743,556 4,128,084 3.900 2013-03-06
1847 2013-03-07 711,724 -220,815 0.05 1,362,743,556 2,903,834 4.080 2013-03-05
1848 2013-03-06 932,539 59,000 0.07 1,362,743,556 3,888,688 4.170 2013-03-04
1849 2013-03-05 873,539 -57,000 0.06 1,362,743,556 3,625,187 4.150 2013-03-01
1850 2013-03-04 930,539 26,000 0.07 1,362,743,556 3,619,797 3.890 2013-02-28
1851 2013-03-01 904,539 266,000 0.07 1,362,743,556 3,536,747 3.910 2013-02-27
1852 2013-02-28 638,539 -10,787,233 0.05 1,362,743,556 2,381,750 3.730 2013-02-26
1853 2013-02-27 11,425,772 -68,990 0.84 1,362,743,556 44,674,769 3.910 2013-02-25
1854 2013-02-26 11,494,762 -293,474 0.84 1,362,743,556 43,565,148 3.790 2013-02-22
1855 2013-02-25 11,788,236 6,253,606 0.87 1,362,743,556 47,742,356 4.050 2013-02-21
1856 2013-02-22 5,534,630 5,138,046 0.41 1,362,743,556 21,529,711 3.890 2013-02-20
1857 2013-02-21 396,584 -1,372,000 0.03 1,362,743,556 1,328,556 3.350 2013-02-19
1858 2013-02-20 1,768,584 -75,000 0.13 1,362,743,556 6,243,102 3.530 2013-02-18
1859 2013-02-19 1,843,584 428,815 0.14 1,362,743,556 6,249,750 3.390 2013-02-15
1860 2013-02-18 1,414,769 446,000 0.10 1,362,743,556 4,640,442 3.280 2013-02-14
1861 2013-02-15 968,769 367,000 0.07 1,362,743,556 3,177,562 3.280 2013-02-08
1862 2013-02-14 601,769 39,000 0.04 1,362,743,556 1,973,802 3.280 2013-02-07
1863 2013-02-08 562,769 358,000 0.04 1,362,743,556 1,874,021 3.330 2013-02-06
1864 2013-02-07 204,769 163,000 0.02 1,362,743,556 657,308 3.210 2013-02-05
1865 2013-02-06 41,769 -99,000 0.00 1,362,743,556 132,825 3.180 2013-02-04
1866 2013-02-05 140,769 -119,000 0.01 1,362,743,556 434,976 3.090 2013-02-01
1867 2013-02-04 259,769 -266,000 0.02 1,362,743,556 805,284 3.100 2013-01-31
1868 2013-02-01 525,769 504,000 0.04 1,362,743,556 1,703,492 3.240 2013-01-30
1869 2013-01-31 21,769 -51,000 0.00 1,362,743,556 69,008 3.170 2013-01-29
1870 2013-01-30 72,769 6,000 0.01 1,362,743,556 224,856 3.090 2013-01-28
1871 2013-01-29 66,769 -26,000 0.00 1,362,743,556 206,316 3.090 2013-01-25
1872 2013-01-28 92,769 -36,000 0.01 1,362,743,556 309,848 3.340 2013-01-24
1873 2013-01-25 128,769 7,000 0.01 1,362,743,556 449,404 3.490 2013-01-23
1874 2013-01-24 121,769 35,000 0.01 1,362,743,556 440,804 3.620 2013-01-22
1875 2013-01-23 86,769 -312,000 0.01 1,362,743,556 301,956 3.480 2013-01-21
1876 2013-01-22 398,769 -704,854 0.03 1,362,743,556 1,431,581 3.590 2013-01-18
1877 2013-01-21 1,103,623 840,000 0.08 1,362,743,556 3,939,934 3.570 2013-01-17
1878 2013-01-18 263,623 138,365 0.02 1,362,743,556 999,131 3.790 2013-01-16
1879 2013-01-17 125,258 -1,027,218 0.01 1,362,743,556 478,486 3.820 2013-01-15
1880 2013-01-16 1,152,476 -120,000 0.08 1,362,743,556 4,667,528 4.050 2013-01-14
1881 2013-01-15 1,272,476 -1,056,000 0.09 1,362,743,556 5,395,298 4.240 2013-01-11
1882 2013-01-14 2,328,476 565,000 0.17 1,362,743,556 9,709,745 4.170 2013-01-10
1883 2013-01-11 1,763,476 526,000 0.13 1,362,743,556 6,471,957 3.670 2013-01-09
1884 2013-01-10 1,237,476 188,000 0.09 1,362,743,556 4,096,046 3.310 2013-01-08
1885 2013-01-09 1,049,476 407,000 0.08 1,362,743,556 3,641,682 3.470 2013-01-07
1886 2013-01-08 642,476 164,000 0.05 1,362,743,556 2,177,994 3.390 2013-01-04
1887 2013-01-07 478,476 -14,000 0.04 1,362,743,556 1,607,679 3.360 2013-01-03
1888 2013-01-04 492,476 242,000 0.04 1,362,743,556 1,546,375 3.140 2013-01-02
1889 2013-01-03 250,476 132,000 0.02 1,362,743,556 773,971 3.090 2012-12-28
1890 2013-01-02 118,476 -31,000 0.01 1,362,743,556 369,645 3.120 2012-12-27
1891 2012-12-28 149,476 -736,293 0.01 1,362,743,556 457,397 3.060 2012-12-21
1892 2012-12-27 885,769 43,000 0.06 1,362,743,556 2,719,311 3.070 2012-12-20
1893 2012-12-21 842,769 294,000 0.06 1,362,743,556 2,646,295 3.140 2012-12-19
1894 2012-12-20 548,769 356,000 0.04 1,362,743,556 1,662,770 3.030 2012-12-18
1895 2012-12-19 192,769 -551,000 0.01 1,362,743,556 587,945 3.050 2012-12-17
1896 2012-12-18 743,769 -2,876,000 0.05 1,362,743,556 2,104,866 2.830 2012-12-14
1897 2012-12-17 3,619,769 1,466,520 0.27 1,362,743,556 10,135,353 2.800 2012-12-13
1898 2012-12-14 2,153,249 732,744 0.16 1,362,743,556 6,050,630 2.810 2012-12-12
1899 2012-12-13 1,420,505 -587,180 0.10 1,362,743,556 3,792,748 2.670 2012-12-11
1900 2012-12-12 2,007,685 115,000 0.15 1,362,743,556 5,400,673 2.690 2012-12-10
1901 2012-12-11 1,892,685 10,000 0.14 1,362,743,556 5,072,396 2.680 2012-12-07
1902 2012-12-10 1,882,685 756,000 0.14 1,362,743,556 4,932,635 2.620 2012-12-06
1903 2012-12-07 1,126,685 33,000 0.08 1,362,743,556 2,951,915 2.620 2012-12-05
1904 2012-12-05 1,093,685 73,000 0.08 1,362,743,556 2,788,897 2.550 2012-12-03
1905 2012-12-04 1,020,685 197,000 0.07 1,362,743,556 2,633,367 2.580 2012-11-30
1906 2012-12-03 823,685 50,000 0.06 1,362,743,556 2,108,634 2.560 2012-11-29
1907 2012-11-30 773,685 106,000 0.06 1,362,743,556 1,957,423 2.530 2012-11-28
1908 2012-11-29 667,685 11,000 0.05 1,362,743,556 1,689,243 2.530 2012-11-27
1909 2012-11-28 656,685 6,000 0.05 1,362,743,556 1,700,814 2.590 2012-11-26
1910 2012-11-27 650,685 7,000 0.05 1,362,743,556 1,717,808 2.640 2012-11-23
1911 2012-11-26 643,685 11,000 0.05 1,362,743,556 1,622,086 2.520 2012-11-22
1912 2012-11-23 632,685 15,000 0.05 1,362,743,556 1,569,059 2.480 2012-11-21
1913 2012-11-22 617,685 -1,699 0.05 1,362,743,556 1,581,274 2.560 2012-11-20
1914 2012-11-19 619,384 -121,333 0.05 1,362,743,556 1,598,011 2.580 2012-11-15
1915 2012-11-16 740,717 6,000 0.05 1,362,743,556 1,940,679 2.620 2012-11-14
1916 2012-11-15 734,717 19,000 0.05 1,362,743,556 1,910,264 2.600 2012-11-13
1917 2012-11-14 715,717 -104,000 0.05 1,362,743,556 1,860,864 2.600 2012-11-12
1918 2012-11-13 819,717 -188,000 0.06 1,362,743,556 2,188,644 2.670 2012-11-09
1919 2012-11-09 1,007,717 244,000 0.07 1,362,743,556 2,841,762 2.820 2012-11-07
1920 2012-11-08 763,717 -1,000 0.06 1,362,743,556 2,146,045 2.810 2012-11-06
1921 2012-11-07 764,717 -45,000 0.06 1,362,743,556 2,087,677 2.730 2012-11-05
1922 2012-11-06 809,717 7,000 0.06 1,362,743,556 2,226,722 2.750 2012-11-02
1923 2012-11-05 802,717 -10,000 0.06 1,362,743,556 2,175,363 2.710 2012-11-01
1924 2012-11-02 812,717 -57,760 0.06 1,362,743,556 2,169,954 2.670 2012-10-31
1925 2012-11-01 870,477 25,733 0.06 1,362,743,556 2,211,012 2.540 2012-10-30
1926 2012-10-31 844,744 -147,000 0.06 1,362,743,556 2,170,992 2.570 2012-10-29
1927 2012-10-30 991,744 -18,444 0.07 1,362,743,556 2,598,369 2.620 2012-10-26
1928 2012-10-29 1,010,188 -76,521 0.07 1,362,743,556 2,798,221 2.770 2012-10-25
1929 2012-10-26 1,086,709 -1,164,000 0.08 1,362,743,556 3,162,323 2.910 2012-10-24
1930 2012-10-25 2,250,709 -3,541,000 0.17 1,362,743,556 6,482,042 2.880 2012-10-22
1931 2012-10-24 5,791,709 1,624,000 0.43 1,362,743,556 16,100,951 2.780 2012-10-19
1932 2012-10-22 4,167,709 1,550,351 0.31 1,362,743,556 11,586,231 2.780 2012-10-18
1933 2012-10-19 2,617,358 122,000 0.19 1,362,743,556 6,831,304 2.610 2012-10-17
1934 2012-10-18 2,495,358 -311,784 0.18 1,362,743,556 6,338,209 2.540 2012-10-16
1935 2012-10-17 2,807,142 208,281 0.21 1,362,743,556 7,326,641 2.610 2012-10-15
1936 2012-10-16 2,598,861 178,000 0.19 1,362,743,556 6,938,959 2.670 2012-10-12
1937 2012-10-15 2,420,861 202,000 0.18 1,362,743,556 6,463,699 2.670 2012-10-11
1938 2012-10-12 2,218,861 -281,271 0.16 1,362,743,556 5,569,341 2.510 2012-10-10
1939 2012-10-11 2,500,132 131,000 0.18 1,362,743,556 6,225,329 2.490 2012-10-09
1940 2012-10-10 2,369,132 176,000 0.17 1,362,743,556 5,709,608 2.410 2012-10-08
1941 2012-10-09 2,193,132 -59,762 0.16 1,362,743,556 5,482,830 2.500 2012-10-05
1942 2012-10-08 2,252,894 61,206 0.17 1,362,743,556 5,339,359 2.370 2012-10-04
1943 2012-10-05 2,191,688 -39,019 0.16 1,362,743,556 5,062,799 2.310 2012-10-03
1944 2012-10-04 2,230,707 7,062 0.16 1,362,743,556 5,086,012 2.280 2012-09-28
1945 2012-10-03 2,223,645 18,828 0.16 1,362,743,556 5,136,620 2.310 2012-09-27
1946 2012-09-28 2,204,817 -51,000 0.16 1,362,743,556 5,093,127 2.310 2012-09-26
1947 2012-09-27 2,255,817 -656,541 0.17 1,362,743,556 5,391,403 2.390 2012-09-25
1948 2012-09-26 2,912,358 77,000 0.21 1,362,743,556 6,902,288 2.370 2012-09-24
1949 2012-09-25 2,835,358 16,000 0.21 1,362,743,556 6,663,091 2.350 2012-09-21
1950 2012-09-24 2,819,358 129,000 0.21 1,362,743,556 6,625,491 2.350 2012-09-20
1951 2012-09-21 2,690,358 -1,957,435 0.20 1,362,743,556 6,376,148 2.370 2012-09-19
1952 2012-09-20 4,647,793 -9,696,176 0.34 1,362,743,556 10,736,402 2.310 2012-09-18
1953 2012-09-19 14,343,969 242,000 1.05 1,362,743,556 34,425,526 2.400 2012-09-17
1954 2012-09-18 14,101,969 167,000 1.03 1,362,743,556 33,844,726 2.400 2012-09-14
1955 2012-09-17 13,934,969 163,000 1.02 1,362,743,556 32,189,778 2.310 2012-09-13
1956 2012-09-14 13,771,969 -366,000 1.01 1,362,743,556 31,675,529 2.300 2012-09-12
1957 2012-09-13 14,137,969 595,000 1.04 1,362,743,556 33,365,607 2.360 2012-09-11
1958 2012-09-12 13,542,969 80,000 0.99 1,362,743,556 32,503,126 2.400 2012-09-10
1959 2012-09-11 13,462,969 36,000 0.99 1,362,743,556 32,041,866 2.380 2012-09-07
1960 2012-09-10 13,426,969 -471,000 0.99 1,362,743,556 30,613,489 2.280 2012-09-06
1961 2012-09-07 13,897,969 -173,000 1.02 1,362,743,556 31,548,390 2.270 2012-09-05
1962 2012-09-06 14,070,969 -204,000 1.03 1,362,743,556 32,081,809 2.280 2012-09-04
1963 2012-09-05 14,274,969 -243,000 1.05 1,362,743,556 33,403,427 2.340 2012-09-03
1964 2012-09-04 14,517,969 -173,000 1.07 1,362,743,556 34,552,766 2.380 2012-08-31
1965 2012-09-03 14,690,969 -157,000 1.08 1,362,743,556 35,405,235 2.410 2012-08-30
1966 2012-08-31 14,847,969 -107,000 1.09 1,362,743,556 37,119,923 2.500 2012-08-29
1967 2012-08-30 14,954,969 -134,000 1.10 1,362,743,556 37,686,522 2.520 2012-08-28
1968 2012-08-29 15,088,969 -155,000 1.11 1,362,743,556 38,476,871 2.550 2012-08-27
1969 2012-08-28 15,243,969 112,000 1.12 1,362,743,556 38,872,121 2.550 2012-08-24
1970 2012-08-27 15,131,969 50,000 1.11 1,362,743,556 39,494,439 2.610 2012-08-23
1971 2012-08-24 15,081,969 4,857,828 1.11 1,362,743,556 38,157,382 2.530 2012-08-22
1972 2012-08-23 10,224,141 5,000 0.75 1,362,743,556 26,685,008 2.610 2012-08-21
1973 2012-08-22 10,219,141 153,000 0.75 1,362,743,556 26,876,341 2.630 2012-08-20
1974 2012-08-21 10,066,141 6,000 0.74 1,362,743,556 26,071,305 2.590 2012-08-17
1975 2012-08-20 10,060,141 -42,000 0.74 1,362,743,556 26,357,569 2.620 2012-08-16
1976 2012-08-17 10,102,141 86,000 0.74 1,362,743,556 25,457,395 2.520 2012-08-15
1977 2012-08-16 10,016,141 -570,057 0.73 1,362,743,556 25,040,353 2.500 2012-08-14
1978 2012-08-15 10,586,198 364,000 0.78 1,362,743,556 28,371,011 2.680 2012-08-13
1979 2012-08-14 10,222,198 -610,240 0.75 1,362,743,556 26,679,937 2.610 2012-08-10
1980 2012-08-13 10,832,438 113,000 0.79 1,362,743,556 27,297,744 2.520 2012-08-09
1981 2012-08-10 10,719,438 167,000 0.79 1,362,743,556 26,477,012 2.470 2012-08-08
1982 2012-08-09 10,552,438 254,000 0.77 1,362,743,556 26,275,571 2.490 2012-08-07
1983 2012-08-08 10,298,438 29,000 0.76 1,362,743,556 24,304,314 2.360 2012-08-06
1984 2012-08-07 10,269,438 80,000 0.75 1,362,743,556 22,592,764 2.200 2012-08-03
1985 2012-08-06 10,189,438 95,000 0.75 1,362,743,556 22,518,658 2.210 2012-08-02
1986 2012-08-03 10,094,438 22,000 0.74 1,362,743,556 21,703,042 2.150 2012-08-01
1987 2012-08-02 10,072,438 -8,036 0.74 1,362,743,556 21,051,395 2.090 2012-07-31
1988 2012-08-01 10,080,474 99,000 0.74 1,362,743,556 21,269,800 2.110 2012-07-30
1989 2012-07-31 9,981,474 819,000 0.73 1,362,743,556 21,859,428 2.190 2012-07-27
1990 2012-07-30 9,162,474 1,204,000 0.67 1,362,743,556 19,974,193 2.180 2012-07-26
1991 2012-07-27 7,958,474 1,264,122 0.58 1,362,743,556 17,190,304 2.160 2012-07-25
1992 2012-07-26 6,694,352 -191,407 0.49 1,362,743,556 14,593,687 2.180 2012-07-24
1993 2012-07-25 6,885,759 111,000 0.51 1,362,743,556 15,699,531 2.280 2012-07-23
1994 2012-07-24 6,774,759 2,245,670 0.50 1,362,743,556 16,327,169 2.410 2012-07-20
1995 2012-07-23 4,529,089 -303,685 0.33 1,362,743,556 10,733,941 2.370 2012-07-19
1996 2012-07-20 4,832,774 407,000 0.35 1,362,743,556 11,357,019 2.350 2012-07-18
1997 2012-07-19 4,425,774 452,687 0.32 1,362,743,556 10,400,569 2.350 2012-07-17
1998 2012-07-18 3,973,087 623,042 0.29 1,362,743,556 8,979,177 2.260 2012-07-16
1999 2012-07-17 3,350,045 182,860 0.25 1,362,743,556 7,872,606 2.350 2012-07-13
2000 2012-07-16 3,167,185 -1,074,741 0.23 1,362,743,556 7,506,228 2.370 2012-07-12
2001 2012-07-13 4,241,926 -225,601 0.31 1,362,743,556 10,138,203 2.390 2012-07-11
2002 2012-07-12 4,467,527 38,000 0.33 1,362,743,556 10,811,415 2.420 2012-07-10
2003 2012-07-11 4,429,527 249,000 0.33 1,362,743,556 10,808,046 2.440 2012-07-09
2004 2012-07-10 4,180,527 133,000 0.31 1,362,743,556 10,869,370 2.600 2012-07-06
2005 2012-07-09 4,047,527 -51,007 0.30 1,362,743,556 10,321,194 2.550 2012-07-05
2006 2012-07-06 4,098,534 555,000 0.30 1,362,743,556 10,533,232 2.570 2012-07-04
2007 2012-07-05 3,543,534 590,434 0.26 1,362,743,556 8,539,917 2.410 2012-07-03
2008 2012-07-04 2,953,100 169,313 0.22 1,362,743,556 7,087,440 2.400 2012-06-29
2009 2012-07-03 2,783,787 -60,259 0.20 1,362,743,556 6,681,089 2.400 2012-06-28
2010 2012-06-29 2,844,046 214,000 0.21 1,362,743,556 7,252,317 2.550 2012-06-27
2011 2012-06-28 2,630,046 41,864 0.19 1,362,743,556 6,890,721 2.620 2012-06-26
2012 2012-06-27 2,588,182 -158,000 0.19 1,362,743,556 7,013,973 2.710 2012-06-25
2013 2012-06-26 2,746,182 -328,000 0.20 1,362,743,556 7,414,691 2.700 2012-06-22
2014 2012-06-25 3,074,182 144,000 0.23 1,362,743,556 8,515,484 2.770 2012-06-21
2015 2012-06-22 2,930,182 129,000 0.22 1,362,743,556 8,292,415 2.830 2012-06-20
2016 2012-06-21 2,801,182 231,000 0.21 1,362,743,556 7,899,333 2.820 2012-06-19
2017 2012-06-20 2,570,182 197,000 0.19 1,362,743,556 7,299,317 2.840 2012-06-18
2018 2012-06-19 2,373,182 -83,212 0.17 1,362,743,556 6,573,714 2.770 2012-06-15
2019 2012-06-18 2,456,394 61,000 0.18 1,362,743,556 6,730,520 2.740 2012-06-14
2020 2012-06-15 2,395,394 -5,000 0.18 1,362,743,556 6,778,965 2.830 2012-06-13
2021 2012-06-14 2,400,394 -48,627 0.18 1,362,743,556 6,937,139 2.890 2012-06-12
2022 2012-06-13 2,449,021 28,000 0.18 1,362,743,556 6,979,710 2.850 2012-06-11
2023 2012-06-12 2,421,021 2,756 0.18 1,362,743,556 6,633,598 2.740 2012-06-08
2024 2012-06-11 2,418,265 13,479 0.18 1,362,743,556 7,012,969 2.900 2012-06-07
2025 2012-06-08 2,404,786 -12,000 0.18 1,362,743,556 7,142,214 2.970 2012-06-06
2026 2012-06-07 2,416,786 143,405 0.18 1,362,743,556 7,202,022 2.980 2012-06-05
2027 2012-06-06 2,273,381 -780,033 0.17 1,362,743,556 6,865,611 3.020 2012-06-04
2028 2012-06-05 3,053,414 193,000 0.22 1,362,743,556 9,648,788 3.160 2012-06-01
2029 2012-06-04 2,860,414 -183,000 0.21 1,362,743,556 9,153,325 3.200 2012-05-31
2030 2012-06-01 3,043,414 187,000 0.22 1,362,743,556 9,586,754 3.150 2012-05-30
2031 2012-05-31 2,856,414 689,000 0.21 1,362,743,556 9,454,730 3.310 2012-05-29
2032 2012-05-30 2,167,414 -9,000 0.16 1,362,743,556 6,827,354 3.150 2012-05-28
2033 2012-05-29 2,176,414 153,000 0.16 1,362,743,556 6,964,525 3.200 2012-05-25
2034 2012-05-28 2,023,414 172,126 0.15 1,362,743,556 6,454,691 3.190 2012-05-24
2035 2012-05-25 1,851,288 30,000 0.14 1,362,743,556 5,924,122 3.200 2012-05-23
2036 2012-05-24 1,821,288 -371,000 0.13 1,362,743,556 6,083,102 3.340 2012-05-22
2037 2012-05-23 2,192,288 1,581 0.16 1,362,743,556 6,993,399 3.190 2012-05-21
2038 2012-05-22 2,190,707 -148,000 0.16 1,362,743,556 7,054,077 3.220 2012-05-18
2039 2012-05-21 2,338,707 26,000 0.17 1,362,743,556 7,904,830 3.380 2012-05-17
2040 2012-05-18 2,312,707 171,396 0.17 1,362,743,556 7,678,187 3.320 2012-05-16
2041 2012-05-17 2,141,311 -98,000 0.16 1,362,743,556 7,387,523 3.450 2012-05-15
2042 2012-05-16 2,239,311 6,347 0.16 1,362,743,556 7,524,085 3.360 2012-05-14
2043 2012-05-15 2,232,964 -85,157 0.16 1,362,743,556 7,860,033 3.520 2012-05-11
2044 2012-05-14 2,318,121 117,855 0.17 1,362,743,556 8,182,967 3.530 2012-05-10
2045 2012-05-11 2,200,266 -82,849 0.16 1,362,743,556 7,964,963 3.620 2012-05-09
2046 2012-05-10 2,283,115 128,164 0.17 1,362,743,556 8,356,201 3.660 2012-05-08
2047 2012-05-09 2,154,951 -262,213 0.16 1,362,743,556 7,844,022 3.640 2012-05-07
2048 2012-05-08 2,417,164 -110,000 0.18 1,362,743,556 8,943,507 3.700 2012-05-04
2049 2012-05-07 2,527,164 213,042 0.19 1,362,743,556 9,451,593 3.740 2012-05-03
2050 2012-05-04 2,314,122 -520,312 0.17 1,362,743,556 8,724,240 3.770 2012-05-02
2051 2012-05-03 2,834,434 -515,000 0.21 1,362,743,556 10,657,472 3.760 2012-04-30
2052 2012-05-02 3,349,434 88,000 0.25 1,362,743,556 12,359,411 3.690 2012-04-27
2053 2012-04-30 3,261,434 -125,000 0.24 1,362,743,556 12,295,606 3.770 2012-04-26
2054 2012-04-27 3,386,434 -134,000 0.25 1,362,743,556 12,732,992 3.760 2012-04-25
2055 2012-04-26 3,520,434 -331,000 0.26 1,362,743,556 13,272,036 3.770 2012-04-24
2056 2012-04-25 3,851,434 -4,424,740 0.28 1,362,743,556 14,635,449 3.800 2012-04-23
2057 2012-04-24 8,276,174 999,754 0.61 1,362,743,556 31,449,461 3.800 2012-04-20
2058 2012-04-23 7,276,420 1,380,000 0.53 1,362,743,556 27,650,396 3.800 2012-04-19
2059 2012-04-20 5,896,420 1,883,820 0.43 1,362,743,556 22,111,575 3.750 2012-04-18
2060 2012-04-19 4,012,600 2,080,000 0.29 1,362,743,556 14,846,620 3.700 2012-04-17
2061 2012-04-18 1,932,600 197,932 0.14 1,362,743,556 7,092,642 3.670 2012-04-16
2062 2012-04-17 1,734,668 489,227 0.13 1,362,743,556 6,505,005 3.750 2012-04-13
2063 2012-04-16 1,245,441 -58,091 0.09 1,362,743,556 4,695,313 3.770 2012-04-12
2064 2012-04-13 1,303,532 -95,363 0.10 1,362,743,556 4,914,316 3.770 2012-04-11
2065 2012-04-12 1,398,895 152,000 0.10 1,362,743,556 5,273,834 3.770 2012-04-10
2066 2012-04-11 1,246,895 -152,000 0.09 1,362,743,556 4,900,297 3.930 2012-04-05
2067 2012-04-10 1,398,895 -64,455 0.10 1,362,743,556 5,609,569 4.010 2012-04-03
2068 2012-04-05 1,463,350 -2,961,152 0.11 1,362,743,556 5,736,332 3.920 2012-04-02
2069 2012-04-03 4,424,502 240,000 0.32 1,362,743,556 18,361,683 4.150 2012-03-30
2070 2012-04-02 4,184,502 -122,000 0.31 1,362,743,556 17,240,148 4.120 2012-03-29
2071 2012-03-30 4,306,502 181,000 0.32 1,362,743,556 18,647,154 4.330 2012-03-28
2072 2012-03-29 4,125,502 -650,800 0.30 1,362,743,556 18,275,974 4.430 2012-03-27
2073 2012-03-28 4,776,302 176,000 0.35 1,362,743,556 20,633,625 4.320 2012-03-26
2074 2012-03-27 4,600,302 -351,000 0.34 1,362,743,556 20,241,329 4.400 2012-03-23
2075 2012-03-26 4,951,302 -17,000 0.36 1,362,743,556 21,439,138 4.330 2012-03-22
2076 2012-03-23 4,968,302 446,000 0.36 1,362,743,556 20,916,551 4.210 2012-03-21
2077 2012-03-22 4,522,302 -18,000 0.33 1,362,743,556 19,265,007 4.260 2012-03-20
2078 2012-03-21 4,540,302 126,000 0.33 1,362,743,556 19,477,896 4.290 2012-03-19
2079 2012-03-20 4,414,302 -1,392,302 0.32 1,362,743,556 19,776,073 4.480 2012-03-16
2080 2012-03-19 5,806,604 -147,000 0.43 1,362,743,556 26,710,378 4.600 2012-03-15
2081 2012-03-16 5,953,604 283,000 0.44 1,362,743,556 27,327,042 4.590 2012-03-14
2082 2012-03-15 5,670,604 -7,000 0.42 1,362,743,556 26,311,603 4.640 2012-03-13
2083 2012-03-14 5,677,604 19,000 0.42 1,362,743,556 26,968,619 4.750 2012-03-12
2084 2012-03-13 5,658,604 -365,000 0.42 1,362,743,556 27,161,299 4.800 2012-03-09
2085 2012-03-09 6,023,604 54,000 0.44 1,362,743,556 27,407,398 4.550 2012-03-07
2086 2012-03-08 5,969,604 183,000 0.44 1,362,743,556 27,102,002 4.540 2012-03-06
2087 2012-03-07 5,786,604 -40,000 0.42 1,362,743,556 28,180,761 4.870 2012-03-05
2088 2012-03-06 5,826,604 23,000 0.43 1,362,743,556 29,482,616 5.060 2012-03-02
2089 2012-03-05 5,803,604 217,000 0.43 1,362,743,556 28,843,912 4.970 2012-03-01
2090 2012-03-01 5,586,604 -202,000 0.41 1,362,743,556 29,050,341 5.200 2012-02-28
2091 2012-02-29 5,788,604 293,000 0.42 1,362,743,556 28,885,134 4.990 2012-02-27
2092 2012-02-28 5,495,604 546,000 0.40 1,362,743,556 27,368,108 4.980 2012-02-24
2093 2012-02-24 4,949,604 384,000 0.36 1,362,743,556 25,688,445 5.190 2012-02-22
2094 2012-02-23 4,565,604 69,000 0.34 1,362,743,556 23,147,612 5.070 2012-02-21
2095 2012-02-22 4,496,604 485,000 0.33 1,362,743,556 22,977,646 5.110 2012-02-20
2096 2012-02-21 4,011,604 -59,000 0.29 1,362,743,556 21,341,733 5.320 2012-02-17
2097 2012-02-20 4,070,604 -250,000 0.30 1,362,743,556 21,167,141 5.200 2012-02-16
2098 2012-02-17 4,320,604 -242,035 0.32 1,362,743,556 22,899,201 5.300 2012-02-15
2099 2012-02-16 4,562,639 -150,000 0.33 1,362,743,556 23,360,712 5.120 2012-02-14
2100 2012-02-15 4,712,639 -14,000 0.35 1,362,743,556 25,448,251 5.400 2012-02-13
2101 2012-02-14 4,726,639 37,000 0.35 1,362,743,556 25,523,851 5.400 2012-02-10
2102 2012-02-13 4,689,639 47,000 0.34 1,362,743,556 25,652,325 5.470 2012-02-09
2103 2012-02-10 4,642,639 -88,500 0.34 1,362,743,556 23,445,327 5.050 2012-02-08
2104 2012-02-09 4,731,139 518,500 0.35 1,362,743,556 22,804,090 4.820 2012-02-07
2105 2012-02-08 4,212,639 80,000 0.31 1,362,743,556 20,094,288 4.770 2012-02-06
2106 2012-02-07 4,132,639 -620,000 0.30 1,362,743,556 20,167,278 4.880 2012-02-03
2107 2012-02-06 4,752,639 -151,000 0.35 1,362,743,556 21,719,560 4.570 2012-02-02
2108 2012-02-03 4,903,639 17,000 0.36 1,362,743,556 20,840,466 4.250 2012-02-01
2109 2012-02-02 4,886,639 205,000 0.36 1,362,743,556 20,084,086 4.110 2012-01-31
2110 2012-02-01 4,681,639 -32,000 0.34 1,362,743,556 19,381,985 4.140 2012-01-30
2111 2012-01-31 4,713,639 515,000 0.35 1,362,743,556 20,315,784 4.310 2012-01-27
2112 2012-01-30 4,198,639 547,000 0.31 1,362,743,556 18,515,998 4.410 2012-01-26
2113 2012-01-27 3,651,639 572,000 0.27 1,362,743,556 15,008,236 4.110 2012-01-20
2114 2012-01-26 3,079,639 142,000 0.23 1,362,743,556 12,903,687 4.190 2012-01-19
2115 2012-01-20 2,937,639 123,000 0.22 1,362,743,556 11,926,814 4.060 2012-01-18
2116 2012-01-19 2,814,639 585,000 0.21 1,362,743,556 11,258,556 4.000 2012-01-17
2117 2012-01-18 2,229,639 52,000 0.16 1,362,743,556 8,227,368 3.690 2012-01-16
2118 2012-01-17 2,177,639 19,000 0.16 1,362,743,556 8,492,792 3.900 2012-01-13
2119 2012-01-16 2,158,639 -27,000 0.16 1,362,743,556 8,548,210 3.960 2012-01-12
2120 2012-01-13 2,185,639 -176,000 0.16 1,362,743,556 8,086,864 3.700 2012-01-11
2121 2012-01-12 2,361,639 -91,000 0.17 1,362,743,556 8,407,435 3.560 2012-01-10
2122 2012-01-11 2,452,639 -82,000 0.18 1,362,743,556 8,559,710 3.490 2012-01-09
2123 2012-01-10 2,534,639 -1,126,000 0.19 1,362,743,556 8,541,733 3.370 2012-01-06
2124 2012-01-09 3,660,639 -146,000 0.27 1,362,743,556 12,372,960 3.380 2012-01-05
2125 2012-01-05 3,806,639 81,000 0.28 1,362,743,556 13,209,037 3.470 2012-01-03
2126 2012-01-04 3,725,639 -102,000 0.27 1,362,743,556 12,667,173 3.400 2011-12-30
2127 2012-01-03 3,827,639 -50,000 0.28 1,362,743,556 13,013,973 3.400 2011-12-29
2128 2011-12-30 3,877,639 7,000 0.28 1,362,743,556 13,300,302 3.430 2011-12-28
2129 2011-12-29 3,870,639 -209,000 0.28 1,362,743,556 13,663,356 3.530 2011-12-23
2130 2011-12-28 4,079,639 92,000 0.30 1,362,743,556 13,993,162 3.430 2011-12-22
2131 2011-12-23 3,987,639 3,000 0.29 1,362,743,556 13,478,220 3.380 2011-12-21
2132 2011-12-22 3,984,639 -310,000 0.29 1,362,743,556 13,268,848 3.330 2011-12-20
2133 2011-12-21 4,294,639 6,000 0.32 1,362,743,556 14,129,362 3.290 2011-12-19
2134 2011-12-20 4,288,639 450,000 0.31 1,362,743,556 14,624,259 3.410 2011-12-16
2135 2011-12-19 3,838,639 7,000 0.28 1,362,743,556 12,667,509 3.300 2011-12-15
2136 2011-12-16 3,831,639 12,000 0.28 1,362,743,556 12,989,256 3.390 2011-12-14
2137 2011-12-15 3,819,639 1,365,000 0.28 1,362,743,556 13,292,344 3.480 2011-12-13
2138 2011-12-14 2,454,639 -532,000 0.18 1,362,743,556 8,517,597 3.470 2011-12-12
2139 2011-12-13 2,986,639 -2,742,000 0.22 1,362,743,556 10,512,969 3.520 2011-12-09
2140 2011-12-12 5,728,639 -80,000 0.42 1,362,743,556 21,024,105 3.670 2011-12-08
2141 2011-12-09 5,808,639 -2,680,555 0.43 1,362,743,556 21,666,223 3.730 2011-12-07
2142 2011-12-08 8,489,194 4,000 0.62 1,362,743,556 31,155,342 3.670 2011-12-06
2143 2011-12-07 8,485,194 -456,000 0.62 1,362,743,556 32,243,737 3.800 2011-12-05
2144 2011-12-06 8,941,194 2,491,000 0.66 1,362,743,556 34,870,657 3.900 2011-12-02
2145 2011-12-05 6,450,194 70,000 0.47 1,362,743,556 24,962,251 3.870 2011-12-01
2146 2011-12-02 6,380,194 3,418,700 0.47 1,362,743,556 23,670,520 3.710 2011-11-30
2147 2011-12-01 2,961,494 158,284 0.22 1,362,743,556 11,638,671 3.930 2011-11-29
2148 2011-11-30 2,803,210 -2,136,839 0.21 1,362,743,556 10,484,005 3.740 2011-11-28
2149 2011-11-29 4,940,049 941,000 0.36 1,362,743,556 17,339,572 3.510 2011-11-25
2150 2011-11-28 3,999,049 2,725,543 0.29 1,362,743,556 14,516,548 3.630 2011-11-24
2151 2011-11-25 1,273,506 102,000 0.09 1,362,743,556 4,520,946 3.550 2011-11-23
2152 2011-11-24 1,171,506 414,000 0.09 1,362,743,556 4,369,717 3.730 2011-11-22
2153 2011-11-23 757,506 237,000 0.06 1,362,743,556 2,878,523 3.800 2011-11-21
2154 2011-11-22 520,506 -1,512,000 0.04 1,362,743,556 2,097,639 4.030 2011-11-18
2155 2011-11-21 2,032,506 -220,476 0.15 1,362,743,556 8,292,624 4.080 2011-11-17
2156 2011-11-18 2,252,982 1,600,000 0.17 1,362,743,556 9,777,942 4.340 2011-11-16
2157 2011-11-17 652,982 61,000 0.05 1,362,743,556 3,023,307 4.630 2011-11-15
2158 2011-11-16 591,982 100,000 0.04 1,362,743,556 2,758,636 4.660 2011-11-14
2159 2011-11-15 491,982 -650,078 0.04 1,362,743,556 2,199,160 4.470 2011-11-11
2160 2011-11-14 1,142,060 287,000 0.08 1,362,743,556 5,070,746 4.440 2011-11-10
2161 2011-11-11 855,060 149,000 0.06 1,362,743,556 4,352,255 5.090 2011-11-09
2162 2011-11-10 706,060 134,925 0.05 1,362,743,556 3,537,361 5.010 2011-11-08
2163 2011-11-09 571,135 -296,538 0.04 1,362,743,556 2,861,386 5.010 2011-11-07
2164 2011-11-08 867,673 84,000 0.06 1,362,743,556 4,485,869 5.170 2011-11-04
2165 2011-11-07 783,673 -1,877,401 0.06 1,362,743,556 3,910,528 4.990 2011-11-03
2166 2011-11-04 2,661,074 -599,015 0.20 1,362,743,556 13,810,974 5.190 2011-11-02
2167 2011-11-03 3,260,089 -470,678 0.24 1,362,743,556 16,072,239 4.930 2011-11-01
2168 2011-11-02 3,730,767 -2,422,483 0.27 1,362,743,556 18,504,604 4.960 2011-10-31
2169 2011-11-01 6,153,250 4,190,000 0.45 1,362,743,556 31,443,108 5.110 2011-10-28
2170 2011-10-31 1,963,250 -196,000 0.14 1,362,743,556 8,775,728 4.470 2011-10-27
2171 2011-10-27 2,159,250 -695,000 0.16 1,362,743,556 8,615,408 3.990 2011-10-25
2172 2011-10-26 2,854,250 -410,000 0.21 1,362,743,556 11,245,745 3.940 2011-10-24
2173 2011-10-25 3,264,250 1,315,001 0.24 1,362,743,556 12,371,508 3.790 2011-10-21
2174 2011-10-24 1,949,249 -104,000 0.14 1,362,743,556 7,192,729 3.690 2011-10-20
2175 2011-10-21 2,053,249 -4,000 0.15 1,362,743,556 7,863,944 3.830 2011-10-19
2176 2011-10-20 2,057,249 -234,923 0.15 1,362,743,556 7,776,401 3.780 2011-10-18
2177 2011-10-19 2,292,172 70,000 0.17 1,362,743,556 9,764,653 4.260 2011-10-17
2178 2011-10-18 2,222,172 134,315 0.16 1,362,743,556 9,466,453 4.260 2011-10-14
2179 2011-10-17 2,087,857 -1,000 0.15 1,362,743,556 9,165,692 4.390 2011-10-13
2180 2011-10-14 2,088,857 -427,000 0.15 1,362,743,556 8,292,762 3.970 2011-10-12
2181 2011-10-13 2,515,857 -375,000 0.18 1,362,743,556 9,786,684 3.890 2011-10-11
2182 2011-10-12 2,890,857 -1,000 0.21 1,362,743,556 10,580,537 3.660 2011-10-10
2183 2011-10-11 2,891,857 -519,000 0.21 1,362,743,556 10,092,581 3.490 2011-10-07
2184 2011-10-10 3,410,857 1,174,574 0.25 1,362,743,556 11,460,480 3.360 2011-10-06
2185 2011-10-07 2,236,283 -387,000 0.16 1,362,743,556 7,156,106 3.200 2011-10-04
2186 2011-10-06 2,623,283 -197,682 0.19 1,362,743,556 8,683,067 3.310 2011-10-03
2187 2011-10-04 2,820,965 12,000 0.21 1,362,743,556 10,155,474 3.600 2011-09-30
2188 2011-10-03 2,808,965 -3,162,466 0.21 1,362,743,556 10,674,067 3.800 2011-09-28
2189 2011-09-30 5,971,431 2,103,706 0.44 1,362,743,556 22,631,723 3.790 2011-09-27
2190 2011-09-28 3,867,725 1,502,496 0.28 1,362,743,556 13,962,487 3.610 2011-09-26
2191 2011-09-27 2,365,229 -9,000 0.17 1,362,743,556 9,200,741 3.890 2011-09-23
2192 2011-09-26 2,374,229 -22,000 0.17 1,362,743,556 9,544,401 4.020 2011-09-22
2193 2011-09-23 2,396,229 16,000 0.18 1,362,743,556 10,495,483 4.380 2011-09-21
2194 2011-09-22 2,380,229 40,990 0.17 1,362,743,556 10,782,437 4.530 2011-09-20
2195 2011-09-21 2,339,239 -1,874,000 0.17 1,362,743,556 10,199,082 4.360 2011-09-19
2196 2011-09-20 4,213,239 322,700 0.31 1,362,743,556 18,917,443 4.490 2011-09-16
2197 2011-09-19 3,890,539 19,000 0.29 1,362,743,556 16,962,750 4.360 2011-09-15
2198 2011-09-16 3,871,539 25,001 0.28 1,362,743,556 16,299,179 4.210 2011-09-14
2199 2011-09-15 3,846,538 7,662 0.28 1,362,743,556 17,117,094 4.450 2011-09-12
2200 2011-09-14 3,838,876 -13,207 0.28 1,362,743,556 17,965,940 4.680 2011-09-09
2201 2011-09-12 3,852,083 -7,976 0.28 1,362,743,556 18,335,915 4.760 2011-09-08
2202 2011-09-09 3,860,059 -43,079 0.28 1,362,743,556 17,794,872 4.610 2011-09-07
2203 2011-09-08 3,903,138 26,598 0.29 1,362,743,556 18,383,780 4.710 2011-09-06
2204 2011-09-07 3,876,540 -42,660 0.28 1,362,743,556 19,111,342 4.930 2011-09-05
2205 2011-09-06 3,919,200 81,200 0.29 1,362,743,556 20,066,304 5.120 2011-09-02
2206 2011-09-05 3,838,000 -13,000 0.28 1,362,743,556 18,844,580 4.910 2011-09-01
2207 2011-09-02 3,851,000 13,000 0.28 1,362,743,556 17,599,070 4.570 2011-08-31
2208 2011-09-01 3,838,000 248,485 0.28 1,362,743,556 16,848,820 4.390 2011-08-30
2209 2011-08-31 3,589,515 139,000 0.26 1,362,743,556 15,470,810 4.310 2011-08-29
2210 2011-08-30 3,450,515 6,000 0.25 1,362,743,556 15,389,297 4.460 2011-08-26
2211 2011-08-29 3,444,515 -4,000 0.25 1,362,743,556 15,638,098 4.540 2011-08-25
2212 2011-08-26 3,448,515 -14,000 0.25 1,362,743,556 14,932,070 4.330 2011-08-24
2213 2011-08-25 3,462,515 985,941 0.25 1,362,743,556 14,750,314 4.260 2011-08-23
2214 2011-08-24 2,476,574 -275,000 0.18 1,362,743,556 10,352,079 4.180 2011-08-22
2215 2011-08-23 2,751,574 -200,000 0.20 1,362,743,556 11,886,800 4.320 2011-08-19
2216 2011-08-22 2,951,574 619,474 0.22 1,362,743,556 13,104,989 4.440 2011-08-18
2217 2011-08-18 2,332,100 -110,900 0.17 1,362,743,556 10,634,376 4.560 2011-08-16
2218 2011-08-17 2,443,000 -414,000 0.18 1,362,743,556 11,042,360 4.520 2011-08-15
2219 2011-08-16 2,857,000 -917,000 0.21 1,362,743,556 12,170,820 4.260 2011-08-12
2220 2011-08-15 3,774,000 1,042,000 0.28 1,362,743,556 15,813,060 4.190 2011-08-11
2221 2011-08-12 2,732,000 582,000 0.20 1,362,743,556 11,146,560 4.080 2011-08-10
2222 2011-08-11 2,150,000 -48,667 0.16 1,362,743,556 9,696,500 4.510 2011-08-09
2223 2011-08-10 2,198,667 -2,236,685 0.16 1,362,743,556 11,125,255 5.060 2011-08-08
2224 2011-08-09 4,435,352 -40,848 0.33 1,362,743,556 24,083,961 5.430 2011-08-05
2225 2011-08-08 4,476,200 54,157 0.33 1,362,743,556 26,006,722 5.810 2011-08-04
2226 2011-08-05 4,422,043 -60,523 0.32 1,362,743,556 25,028,763 5.660 2011-08-03
2227 2011-08-04 4,482,566 -24,254 0.33 1,362,743,556 25,640,278 5.720 2011-08-02
2228 2011-08-02 4,506,820 -83,000 0.33 1,362,743,556 27,401,466 6.080 2011-07-29
2229 2011-08-01 4,589,820 -72,000 0.34 1,362,743,556 28,548,680 6.220 2011-07-28
2230 2011-07-29 4,661,820 -193,000 0.34 1,362,743,556 29,462,702 6.320 2011-07-27
2231 2011-07-28 4,854,820 4,000 0.36 1,362,743,556 29,954,239 6.170 2011-07-26
2232 2011-07-27 4,850,820 57,000 0.36 1,362,743,556 29,056,412 5.990 2011-07-25
2233 2011-07-26 4,793,820 40,000 0.35 1,362,743,556 33,988,184 7.090 2011-07-22
2234 2011-07-25 4,753,820 7,545 0.35 1,362,743,556 33,942,275 7.140 2011-07-21
2235 2011-07-22 4,746,275 80,000 0.35 1,362,743,556 33,508,702 7.060 2011-07-20
2236 2011-07-21 4,666,275 -637,136 0.34 1,362,743,556 32,663,925 7.000 2011-07-19
2237 2011-07-20 5,303,411 10,000 0.39 1,362,743,556 38,184,559 7.200 2011-07-18
2238 2011-07-19 5,293,411 218,000 0.39 1,362,743,556 38,430,164 7.260 2011-07-15
2239 2011-07-18 5,075,411 -535,242 0.37 1,362,743,556 39,283,681 7.740 2011-07-14
2240 2011-07-15 5,610,653 239,000 0.41 1,362,743,556 41,687,152 7.430 2011-07-13
2241 2011-07-14 5,371,653 -15,000 0.39 1,362,743,556 41,093,145 7.650 2011-07-12
2242 2011-07-13 5,386,653 21,000 0.40 1,362,743,556 43,308,690 8.040 2011-07-11
2243 2011-07-12 5,365,653 856,593 0.39 1,362,743,556 44,588,576 8.310 2011-07-08
2244 2011-07-11 4,509,060 -61,000 0.33 1,362,743,556 38,327,010 8.500 2011-07-07
2245 2011-07-08 4,570,060 -31,000 0.34 1,362,743,556 39,256,815 8.590 2011-07-06
2246 2011-07-07 4,601,060 -820,276 0.34 1,362,743,556 40,121,243 8.720 2011-07-05
2247 2011-07-06 5,421,336 145,000 0.40 1,362,743,556 47,707,757 8.800 2011-07-04
2248 2011-07-05 5,276,336 -10,000 0.39 1,362,743,556 45,376,490 8.600 2011-06-30
2249 2011-07-04 5,286,336 5,000 0.39 1,362,743,556 45,039,583 8.520 2011-06-29
2250 2011-06-30 5,281,336 -323,000 0.39 1,362,743,556 46,581,384 8.820 2011-06-28
2251 2011-06-29 5,604,336 -98,000 0.41 1,362,736,956 47,412,683 8.460 2011-06-27
2252 2011-06-28 5,702,336 -57,000 0.42 1,362,736,956 47,728,552 8.370 2011-06-24
2253 2011-06-27 5,759,336 187,000 0.42 1,362,736,956 46,074,688 8.000 2011-06-23
2254 2011-06-24 5,572,336 -699,000 0.41 1,362,736,956 44,913,028 8.060 2011-06-22
2255 2011-06-23 6,271,336 12,000 0.46 1,362,736,956 51,048,675 8.140 2011-06-21
2256 2011-06-22 6,259,336 -51,000 0.46 1,362,736,956 49,949,501 7.980 2011-06-20
2257 2011-06-21 6,310,336 -109,000 0.46 1,362,736,956 49,977,861 7.920 2011-06-17
2258 2011-06-20 6,419,336 -1,454,381 0.47 1,362,736,956 53,473,069 8.330 2011-06-16
2259 2011-06-17 7,873,717 2,556,000 0.58 1,362,736,956 65,824,274 8.360 2011-06-15
2260 2011-06-16 5,317,717 328,000 0.39 1,362,736,956 43,126,685 8.110 2011-06-14
2261 2011-06-15 4,989,717 481,000 0.37 1,362,736,956 41,863,726 8.390 2011-06-13
2262 2011-06-14 4,508,717 -2,278,907 0.33 1,362,736,956 38,233,920 8.480 2011-06-10
2263 2011-06-13 6,787,624 210,000 0.50 1,362,736,956 58,237,814 8.580 2011-06-09
2264 2011-06-10 6,577,624 162,000 0.48 1,362,736,956 56,238,685 8.550 2011-06-08
2265 2011-06-09 6,415,624 -664,000 0.47 1,362,736,956 60,178,553 9.380 2011-06-07
2266 2011-06-08 7,079,624 -9,494,534 0.52 1,362,736,956 65,982,096 9.320 2011-06-03
2267 2011-06-07 16,574,158 251,000 1.22 1,362,736,956 159,774,883 9.640 2011-06-02
2268 2011-06-03 16,323,158 -78,000 1.20 1,362,736,956 163,231,580 10.00 2011-06-01
2269 2011-06-02 16,401,158 7,000 1.20 1,362,736,956 158,927,221 9.690 2011-05-31
2270 2011-06-01 16,394,158 9,380,535 1.20 1,362,736,956 156,892,092 9.570 2011-05-30
2271 2011-05-31 7,013,623 -3,593,535 0.51 1,362,736,956 67,471,053 9.620 2011-05-27
2272 2011-05-30 10,607,158 7,174,587 0.78 1,362,736,956 103,844,077 9.790 2011-05-26
2273 2011-05-27 3,432,571 -79,000 0.25 1,375,307,063 33,467,567 9.750 2011-05-25
2274 2011-05-26 3,511,571 -11,000 0.26 1,375,307,063 35,115,710 10.00 2011-05-24
2275 2011-05-25 3,522,571 3,000 0.26 1,375,307,063 35,577,967 10.10 2011-05-23
2276 2011-05-24 3,519,571 39,000 0.26 1,375,307,063 36,251,581 10.30 2011-05-20
2277 2011-05-23 3,480,571 40,000 0.25 1,375,307,063 36,476,384 10.48 2011-05-19
2278 2011-05-20 3,440,571 -399,000 0.25 1,375,307,063 36,470,053 10.60 2011-05-18
2279 2011-05-19 3,839,571 253,000 0.28 1,375,307,063 39,547,581 10.30 2011-05-17
2280 2011-05-18 3,586,571 166,000 0.26 1,375,307,063 37,013,413 10.32 2011-05-16
2281 2011-05-17 3,420,571 -3,000 0.25 1,375,307,063 36,258,053 10.60 2011-05-13
2282 2011-05-16 3,423,571 197,000 0.25 1,375,307,063 36,221,381 10.58 2011-05-12
2283 2011-05-13 3,226,571 208,000 0.23 1,375,282,063 34,524,310 10.70 2011-05-11
2284 2011-05-11 3,018,571 -905,542 0.22 1,375,282,063 31,151,653 10.32 2011-05-06
2285 2011-05-09 3,924,113 740,000 0.29 1,375,282,063 41,046,222 10.46 2011-05-05
2286 2011-05-06 3,184,113 351,000 0.23 1,375,282,063 32,477,953 10.20 2011-05-04
2287 2011-05-05 2,833,113 -92,000 0.21 1,375,282,063 29,011,077 10.24 2011-05-03
2288 2011-05-04 2,925,113 16,000 0.21 1,375,282,063 30,070,162 10.28 2011-04-29
2289 2011-05-03 2,909,113 -36,000 0.21 1,375,282,063 30,429,322 10.46 2011-04-28
2290 2011-04-29 2,945,113 113,000 0.21 1,375,071,063 31,277,100 10.62 2011-04-27
2291 2011-04-28 2,832,113 -350,000 0.21 1,375,071,063 29,963,756 10.58 2011-04-26
2292 2011-04-27 3,182,113 -45,000 0.23 1,375,071,063 35,003,243 11.00 2011-04-21
2293 2011-04-26 3,227,113 104,000 0.23 1,375,071,063 35,498,243 11.00 2011-04-20
2294 2011-04-21 3,123,113 192,000 0.23 1,375,071,063 35,416,101 11.34 2011-04-19
2295 2011-04-20 2,931,113 24,000 0.21 1,375,071,063 33,825,044 11.54 2011-04-18
2296 2011-04-19 2,907,113 -27,000 0.21 1,375,071,063 33,780,653 11.62 2011-04-15
2297 2011-04-18 2,934,113 -500,792 0.21 1,375,071,063 33,918,346 11.56 2011-04-14
2298 2011-04-15 3,434,905 181,000 0.25 1,375,071,063 40,119,690 11.68 2011-04-13
2299 2011-04-14 3,253,905 -240,000 0.24 1,375,071,063 37,289,751 11.46 2011-04-12
2300 2011-04-13 3,493,905 548,000 0.25 1,375,071,063 39,900,395 11.42 2011-04-11
2301 2011-04-12 2,945,905 -380,785 0.21 1,375,071,063 33,936,826 11.52 2011-04-08
2302 2011-04-11 3,326,690 667,653 0.24 1,375,071,063 38,190,401 11.48 2011-04-07
2303 2011-04-08 2,659,037 -29,388 0.19 1,375,071,063 32,280,709 12.14 2011-04-06
2304 2011-04-07 2,688,425 129,000 0.20 1,375,071,063 34,089,229 12.68 2011-04-04
2305 2011-04-06 2,559,425 357,000 0.19 1,375,071,063 32,095,190 12.54 2011-04-01
2306 2011-04-04 2,202,425 29,000 0.16 1,375,071,063 27,442,216 12.46 2011-03-31
2307 2011-04-01 2,173,425 -283,580 0.16 1,375,071,063 27,993,714 12.88 2011-03-30
2308 2011-03-31 2,457,005 295,900 0.18 1,375,071,063 31,990,205 13.02 2011-03-29
2309 2011-03-30 2,161,105 -60,585 0.16 1,375,071,063 27,359,589 12.66 2011-03-28
2310 2011-03-29 2,221,690 -72,052 0.16 1,375,071,063 27,460,088 12.36 2011-03-25
2311 2011-03-28 2,293,742 -45,000 0.17 1,375,071,063 28,258,901 12.32 2011-03-24
2312 2011-03-25 2,338,742 149,174 0.17 1,375,071,063 28,345,553 12.12 2011-03-23
2313 2011-03-23 2,189,568 -424,315 0.16 1,375,071,063 26,975,478 12.32 2011-03-21
2314 2011-03-22 2,613,883 -179,549 0.19 1,375,071,063 33,039,481 12.64 2011-03-18
2315 2011-03-21 2,793,432 193,888 0.20 1,375,071,063 35,141,375 12.58 2011-03-17
2316 2011-03-18 2,599,544 -230,911 0.19 1,375,071,063 30,778,601 11.84 2011-03-16
2317 2011-03-17 2,830,455 475,756 0.21 1,375,071,063 32,097,360 11.34 2011-03-15
2318 2011-03-16 2,354,699 149,429 0.17 1,375,071,063 26,090,065 11.08 2011-03-14
2319 2011-03-15 2,205,270 31,795 0.16 1,375,071,063 23,861,021 10.82 2011-03-11
2320 2011-03-14 2,173,475 -392,000 0.16 1,375,071,063 24,473,329 11.26 2011-03-10
2321 2011-03-11 2,565,475 -152,705 0.19 1,375,071,063 29,759,510 11.60 2011-03-09
2322 2011-03-10 2,718,180 -227,000 0.20 1,375,071,063 31,367,797 11.54 2011-03-08
2323 2011-03-09 2,945,180 -808,000 0.21 1,375,071,063 34,340,799 11.66 2011-03-07
2324 2011-03-08 3,753,180 -110,819 0.27 1,375,071,063 43,086,506 11.48 2011-03-04
2325 2011-03-07 3,863,999 1,302,000 0.28 1,375,071,063 43,276,789 11.20 2011-03-03
2326 2011-03-04 2,561,999 25,000 0.19 1,375,071,063 27,925,789 10.90 2011-03-02
2327 2011-03-03 2,536,999 32,000 0.18 1,375,071,063 27,551,809 10.86 2011-03-01
2328 2011-03-02 2,504,999 394,953 0.18 1,375,071,063 27,154,189 10.84 2011-02-28
2329 2011-03-01 2,110,046 -273,418 0.15 1,375,071,063 22,872,899 10.84 2011-02-25
2330 2011-02-28 2,383,464 -845,669 0.17 1,375,071,063 25,264,718 10.60 2011-02-24
2331 2011-02-25 3,229,133 76,000 0.23 1,375,071,063 35,778,794 11.08 2011-02-23
2332 2011-02-23 3,153,133 71,000 0.23 1,375,071,063 36,387,155 11.54 2011-02-21
2333 2011-02-22 3,082,133 686,873 0.22 1,375,071,063 35,999,313 11.68 2011-02-18
2334 2011-02-21 2,395,260 -4,000 0.17 1,375,071,063 28,359,878 11.84 2011-02-17
2335 2011-02-18 2,399,260 181,420 0.17 1,375,071,063 27,975,372 11.66 2011-02-16
2336 2011-02-17 2,217,840 -69,000 0.16 1,375,071,063 25,150,306 11.34 2011-02-15
2337 2011-02-16 2,286,840 11,000 0.17 1,375,071,063 26,252,923 11.48 2011-02-14
2338 2011-02-15 2,275,840 247,000 0.17 1,375,071,063 25,034,240 11.00 2011-02-11
2339 2011-02-14 2,028,840 29,000 0.15 1,375,071,063 22,723,008 11.20 2011-02-10
2340 2011-02-11 1,999,840 -50,000 0.15 1,375,071,063 23,158,147 11.58 2011-02-09
2341 2011-02-10 2,049,840 -70,000 0.15 1,375,071,063 23,737,147 11.58 2011-02-08
2342 2011-02-09 2,119,840 -106,000 0.15 1,375,071,063 25,014,112 11.80 2011-02-07
2343 2011-02-08 2,225,840 -1,915,000 0.16 1,375,071,063 26,754,597 12.02 2011-02-01
2344 2011-02-07 4,140,840 299,000 0.30 1,375,071,063 49,855,714 12.04 2011-01-31
2345 2011-02-01 3,841,840 -3,400 0.28 1,375,071,063 46,563,101 12.12 2011-01-28
2346 2011-01-31 3,845,240 4,000 0.28 1,375,071,063 47,527,166 12.36 2011-01-27
2347 2011-01-28 3,841,240 -668,360 0.28 1,375,071,063 46,479,004 12.10 2011-01-26
2348 2011-01-27 4,509,600 93,000 0.33 1,375,071,063 54,926,928 12.18 2011-01-25
2349 2011-01-26 4,416,600 337,810 0.32 1,375,071,063 53,087,532 12.02 2011-01-24
2350 2011-01-25 4,078,790 -35,650 0.30 1,375,071,063 49,598,086 12.16 2011-01-21
2351 2011-01-24 4,114,440 273,200 0.30 1,375,071,063 50,607,612 12.30 2011-01-20
2352 2011-01-21 3,841,240 -313,468 0.28 1,375,071,063 47,785,026 12.44 2011-01-19
2353 2011-01-20 4,154,708 -18,000 0.30 1,375,071,063 51,601,473 12.42 2011-01-18
2354 2011-01-19 4,172,708 117,000 0.30 1,375,071,063 52,909,937 12.68 2011-01-17
2355 2011-01-18 4,055,708 -238,401 0.29 1,375,071,063 53,292,003 13.14 2011-01-14
2356 2011-01-17 4,294,109 171,000 0.31 1,375,071,063 57,025,768 13.28 2011-01-13
2357 2011-01-14 4,123,109 -87,607 0.30 1,375,071,063 52,198,560 12.66 2011-01-12
2358 2011-01-13 4,210,716 -1,063,901 0.31 1,375,071,063 51,876,021 12.32 2011-01-11
2359 2011-01-12 5,274,617 10,000 0.38 1,375,071,063 65,616,235 12.44 2011-01-10
2360 2011-01-11 5,264,617 -281,036 0.38 1,375,071,063 65,807,713 12.50 2011-01-07
2361 2011-01-10 5,545,653 1,391,000 0.40 1,375,071,063 69,209,749 12.48 2011-01-06
2362 2011-01-07 4,154,653 113,000 0.30 1,375,071,063 50,936,046 12.26 2011-01-05
2363 2011-01-06 4,041,653 -218,237 0.29 1,375,071,063 49,954,831 12.36 2011-01-04
2364 2011-01-05 4,259,890 53,000 0.31 1,375,071,063 52,311,449 12.28 2011-01-03
2365 2011-01-04 4,206,890 77,000 0.31 1,375,071,063 49,641,302 11.80 2010-12-30
2366 2011-01-03 4,129,890 68,000 0.30 1,375,071,063 47,493,735 11.50 2010-12-29
2367 2010-12-30 4,061,890 -326,600 0.30 1,375,071,063 46,468,022 11.44 2010-12-28
2368 2010-12-29 4,388,490 -1,231,750 0.32 1,375,071,063 51,696,412 11.78 2010-12-23
2369 2010-12-28 5,620,240 1,497,131 0.41 1,375,071,063 66,431,237 11.82 2010-12-22
2370 2010-12-23 4,123,109 327,296 0.30 1,375,071,063 49,807,157 12.08 2010-12-21
2371 2010-12-22 3,795,813 -2,350,292 0.28 1,375,071,063 45,701,589 12.04 2010-12-20
2372 2010-12-21 6,146,105 171,408 0.45 1,375,071,063 78,178,456 12.72 2010-12-17
2373 2010-12-20 5,974,697 353,000 0.43 1,375,071,063 78,627,013 13.16 2010-12-16
2374 2010-12-17 5,621,697 82,286 0.41 1,375,071,063 75,218,306 13.38 2010-12-15
2375 2010-12-16 5,539,411 -201,261 0.40 1,375,071,063 74,338,896 13.42 2010-12-14
2376 2010-12-15 5,740,672 7,000 0.42 1,375,071,063 77,728,699 13.54 2010-12-13
2377 2010-12-14 5,733,672 -16,000 0.42 1,375,071,063 78,321,960 13.66 2010-12-10
2378 2010-12-13 5,749,672 180,705 0.42 1,375,071,063 76,930,611 13.38 2010-12-09
2379 2010-12-10 5,568,967 -249,908 0.40 1,375,071,063 76,740,365 13.78 2010-12-08
2380 2010-12-09 5,818,875 279,000 0.42 1,375,071,063 82,744,403 14.22 2010-12-07
2381 2010-12-08 5,539,875 -776,000 0.40 1,375,071,063 78,777,023 14.22 2010-12-06
2382 2010-12-07 6,315,875 2,560,000 0.46 1,375,071,063 88,801,203 14.06 2010-12-03
2383 2010-12-06 3,755,875 1,093,432 0.27 1,375,071,063 53,483,660 14.24 2010-12-02
2384 2010-12-03 2,662,443 1,051,000 0.19 1,375,071,063 37,913,188 14.24 2010-12-01
2385 2010-12-02 1,611,443 -954,606 0.12 1,375,071,063 22,850,262 14.18 2010-11-30
2386 2010-12-01 2,566,049 320,000 0.19 1,375,071,063 37,207,711 14.50 2010-11-29
2387 2010-11-30 2,246,049 64,000 0.16 1,375,071,063 33,241,525 14.80 2010-11-26
2388 2010-11-29 2,182,049 772,000 0.16 1,375,071,063 32,730,735 15.00 2010-11-25
2389 2010-11-26 1,410,049 -86,000 0.10 1,375,071,063 21,178,936 15.02 2010-11-24
2390 2010-11-25 1,496,049 -86,000 0.11 1,375,071,063 22,949,392 15.34 2010-11-23
2391 2010-11-24 1,582,049 -7,000 0.12 1,375,071,063 24,743,246 15.64 2010-11-22
2392 2010-11-23 1,589,049 -1,835,496 0.12 1,375,071,063 24,407,793 15.36 2010-11-19
2393 2010-11-22 3,424,545 359,988 0.25 1,375,071,063 52,532,520 15.34 2010-11-18
2394 2010-11-19 3,064,557 -437,268 0.22 1,375,071,063 45,539,317 14.86 2010-11-17
2395 2010-11-18 3,501,825 609,000 0.25 1,375,071,063 53,437,850 15.26 2010-11-16
2396 2010-11-17 2,892,825 -9,000 0.21 1,375,071,063 44,318,079 15.32 2010-11-15
2397 2010-11-16 2,901,825 -66,755 0.21 1,375,071,063 44,978,288 15.50 2010-11-12
2398 2010-11-15 2,968,580 137,000 0.22 1,375,071,063 46,844,192 15.78 2010-11-11
2399 2010-11-12 2,831,580 -47,000 0.21 1,375,071,063 45,588,438 16.10 2010-11-10
2400 2010-11-11 2,878,580 -31,000 0.21 1,375,071,063 46,920,854 16.30 2010-11-09
2401 2010-11-10 2,909,580 -38,860 0.21 1,375,071,063 47,949,878 16.48 2010-11-08
2402 2010-11-09 2,948,440 -17,000 0.21 1,375,071,063 47,941,634 16.26 2010-11-05
2403 2010-11-08 2,965,440 -103,000 0.22 1,375,071,063 48,218,054 16.26 2010-11-04
2404 2010-11-05 3,068,440 27,000 0.22 1,375,071,063 49,524,622 16.14 2010-11-03
2405 2010-11-04 3,041,440 -924,800 0.22 1,375,071,063 50,062,102 16.46 2010-11-02
2406 2010-11-03 3,966,240 171,000 0.29 1,375,071,063 64,491,062 16.26 2010-11-01
2407 2010-11-02 3,795,240 472,000 0.28 1,375,071,063 60,116,602 15.84 2010-10-29
2408 2010-11-01 3,323,240 1,588,000 0.24 1,375,071,063 52,507,192 15.80 2010-10-28
2409 2010-10-29 1,735,240 -253,517 0.13 1,375,071,063 27,555,611 15.88 2010-10-27
2410 2010-10-28 1,988,757 75,228 0.14 1,375,071,063 32,655,390 16.42 2010-10-26
2411 2010-10-27 1,913,529 470,091 0.14 1,375,071,063 31,649,770 16.54 2010-10-25
2412 2010-10-26 1,443,438 184,277 0.10 1,375,071,063 23,758,989 16.46 2010-10-22
2413 2010-10-22 1,259,161 -63,000 0.09 1,375,071,063 21,053,172 16.72 2010-10-20
2414 2010-10-21 1,322,161 104,871 0.10 1,375,071,063 22,635,396 17.12 2010-10-19
2415 2010-10-20 1,217,290 -93,991 0.09 1,375,071,063 20,596,547 16.92 2010-10-18
2416 2010-10-19 1,311,281 -91,000 0.10 1,375,071,063 22,685,161 17.30 2010-10-15
2417 2010-10-18 1,402,281 -122,848 0.10 1,375,071,063 24,063,142 17.16 2010-10-14
2418 2010-10-15 1,525,129 -259,591 0.11 1,375,071,063 26,079,706 17.10 2010-10-13
2419 2010-10-14 1,784,720 312,551 0.13 1,375,071,063 30,233,157 16.94 2010-10-12
2420 2010-10-13 1,472,169 139,600 0.11 1,375,071,063 25,262,420 17.16 2010-10-11
2421 2010-10-12 1,332,569 -234,931 0.10 1,375,071,063 23,240,003 17.44 2010-10-08
2422 2010-10-11 1,567,500 -89,000 0.11 1,375,071,063 27,431,250 17.50 2010-10-07
2423 2010-10-08 1,656,500 114,273 0.12 1,375,071,063 29,154,400 17.60 2010-10-06
2424 2010-10-07 1,542,227 433,937 0.11 1,375,071,063 26,865,594 17.42 2010-10-05
2425 2010-10-06 1,108,290 -628,747 0.08 1,375,071,063 18,907,427 17.06 2010-10-04
2426 2010-10-05 1,737,037 9,000 0.13 1,375,071,063 29,251,703 16.84 2010-09-30
2427 2010-10-04 1,728,037 520,000 0.13 1,375,071,063 29,307,508 16.96 2010-09-29
2428 2010-09-30 1,208,037 -240,013 0.09 1,375,071,063 20,560,790 17.02 2010-09-28
2429 2010-09-29 1,448,050 -1,416,951 0.11 1,375,071,063 25,427,758 17.56 2010-09-27
2430 2010-09-28 2,865,001 842,935 0.21 1,375,071,063 49,965,617 17.44 2010-09-24
2431 2010-09-27 2,022,066 631,524 0.15 1,375,071,063 35,709,686 17.66 2010-09-22
2432 2010-09-24 1,390,542 28,302 0.10 1,375,071,063 24,195,431 17.40 2010-09-21
2433 2010-09-22 1,362,240 -1,037,529 0.10 1,375,071,063 23,648,486 17.36 2010-09-20
2434 2010-09-21 2,399,769 952,848 0.17 1,375,071,063 41,324,022 17.22 2010-09-17
2435 2010-09-20 1,446,921 -1,442,758 0.12 1,245,071,063 24,829,164 17.16 2010-09-16
2436 2010-09-17 2,889,679 -245,928 0.23 1,245,071,063 50,280,415 17.40 2010-09-15
2437 2010-09-16 3,135,607 -95,000 0.25 1,245,071,063 54,183,289 17.28 2010-09-14
2438 2010-09-15 3,230,607 746,000 0.26 1,245,071,063 56,147,950 17.38 2010-09-13
2439 2010-09-14 2,484,607 2,404,248 0.20 1,245,071,063 42,784,933 17.22 2010-09-10
2440 2010-09-13 80,359 -286,952 0.01 1,245,071,063 1,486,642 18.50 2010-09-09
2441 2010-09-10 367,311 -532,810 0.03 1,245,071,063 6,648,329 18.10 2010-09-08
2442 2010-09-09 900,121 56,835 0.07 1,245,071,063 16,202,178 18.00 2010-09-07
2443 2010-09-08 843,286 -611,242 0.07 1,245,071,063 15,432,134 18.30 2010-09-06
2444 2010-09-07 1,454,528 458,000 0.12 1,245,071,063 26,297,866 18.08 2010-09-03
2445 2010-09-06 996,528 651,856 0.08 1,245,071,063 17,997,296 18.06 2010-09-02
2446 2010-09-03 344,672 -581,000 0.03 1,245,071,063 6,169,629 17.90 2010-09-01
2447 2010-09-02 925,672 238,816 0.07 1,245,071,063 16,051,152 17.34 2010-08-31
2448 2010-09-01 686,856 69,534 0.06 1,245,071,063 11,429,284 16.64 2010-08-30
2449 2010-08-31 617,322 -97,778 0.05 1,245,071,063 10,124,081 16.40 2010-08-27
2450 2010-08-30 715,100 412,000 0.06 1,245,071,063 11,813,452 16.52 2010-08-26
2451 2010-08-27 303,100 47,000 0.02 1,245,071,063 5,043,584 16.64 2010-08-25
2452 2010-08-26 256,100 -127,000 0.02 1,245,071,063 4,333,212 16.92 2010-08-24
2453 2010-08-25 383,100 19,000 0.03 1,245,071,063 6,420,756 16.76 2010-08-23
2454 2010-08-24 364,100 -53,000 0.03 1,245,071,063 6,153,290 16.90 2010-08-20
2455 2010-08-23 417,100 -3,000 0.03 1,245,071,063 7,074,016 16.96 2010-08-19
2456 2010-08-20 420,100 8,000 0.03 1,245,071,063 7,250,926 17.26 2010-08-18
2457 2010-08-19 412,100 84,823 0.03 1,245,071,063 7,162,298 17.38 2010-08-17
2458 2010-08-18 327,277 97,025 0.03 1,245,071,063 5,616,073 17.16 2010-08-16
2459 2010-08-17 230,252 -52,000 0.02 1,245,071,063 3,918,889 17.02 2010-08-13
2460 2010-08-16 282,252 -11,000 0.02 1,245,071,063 4,770,059 16.90 2010-08-12
2461 2010-08-13 293,252 -719,492 0.02 1,245,071,063 4,997,014 17.04 2010-08-11
2462 2010-08-12 1,012,744 -16,000 0.08 1,245,071,063 17,601,491 17.38 2010-08-10
2463 2010-08-11 1,028,744 69,000 0.08 1,245,071,063 18,229,344 17.72 2010-08-09
2464 2010-08-10 959,744 115,000 0.08 1,245,071,063 16,526,792 17.22 2010-08-06
2465 2010-08-09 844,744 -122,000 0.07 1,245,071,063 14,918,179 17.66 2010-08-05
2466 2010-08-06 966,744 -78,000 0.08 1,245,071,063 17,594,741 18.20 2010-08-04
2467 2010-08-05 1,044,744 -149,927 0.08 1,245,071,063 18,805,392 18.00 2010-08-03
2468 2010-08-04 1,194,671 518,000 0.10 1,245,071,063 21,695,225 18.16 2010-08-02
2469 2010-08-03 676,671 -68,000 0.05 1,245,071,063 12,017,677 17.76 2010-07-30
2470 2010-08-02 744,671 59,000 0.06 1,245,071,063 12,942,382 17.38 2010-07-29
2471 2010-07-30 685,671 -395,619 0.06 1,245,071,063 11,944,389 17.42 2010-07-28
2472 2010-07-29 1,081,290 -399,000 0.09 1,245,071,063 19,419,968 17.96 2010-07-27
2473 2010-07-28 1,480,290 -125,000 0.12 1,245,071,063 26,053,104 17.60 2010-07-26
2474 2010-07-27 1,605,290 -1,452,000 0.13 1,245,071,063 27,803,623 17.32 2010-07-23
2475 2010-07-26 3,057,290 590,000 0.25 1,245,071,063 50,934,451 16.66 2010-07-22
2476 2010-07-23 2,467,290 -255,000 0.20 1,245,071,063 41,302,435 16.74 2010-07-21
2477 2010-07-22 2,722,290 1,006,000 0.22 1,245,071,063 44,373,327 16.30 2010-07-20
2478 2010-07-21 1,716,290 154,000 0.14 1,245,071,063 26,842,776 15.64 2010-07-19
2479 2010-07-20 1,562,290 1,053,927 0.13 1,245,071,063 24,277,987 15.54 2010-07-16
2480 2010-07-19 508,363 165,000 0.04 1,245,071,063 7,767,787 15.28 2010-07-15
2481 2010-07-16 343,363 -577,000 0.03 1,245,071,063 5,432,003 15.82 2010-07-14
2482 2010-07-15 920,363 453,000 0.07 1,245,071,063 14,633,772 15.90 2010-07-13
2483 2010-07-14 467,363 -42,000 0.04 1,245,071,063 7,543,239 16.14 2010-07-12
2484 2010-07-13 509,363 -32,000 0.04 1,245,071,063 8,261,868 16.22 2010-07-09
2485 2010-07-12 541,363 74,000 0.04 1,245,071,063 8,705,117 16.08 2010-07-08
2486 2010-07-09 467,363 89,000 0.04 1,245,071,063 7,440,419 15.92 2010-07-07
2487 2010-07-08 378,363 65,000 0.03 1,245,071,063 6,015,972 15.90 2010-07-06
2488 2010-07-07 313,363 -127,970 0.03 1,245,071,063 4,926,066 15.72 2010-07-05
2489 2010-07-06 441,333 53,000 0.04 1,245,071,063 7,070,155 16.02 2010-07-02
2490 2010-07-05 388,333 -1,247,424 0.03 1,245,071,063 6,430,794 16.56 2010-06-30
2491 2010-07-02 1,635,757 1,047,717 0.13 1,245,071,063 27,611,578 16.88 2010-06-29
2492 2010-06-30 588,040 163,265 0.05 1,245,071,063 9,984,919 16.98 2010-06-28
2493 2010-06-29 424,775 -15,000 0.03 1,245,064,497 7,195,689 16.94 2010-06-25
2494 2010-06-28 439,775 -325,938 0.04 1,245,064,497 7,678,472 17.46 2010-06-24
2495 2010-06-25 765,713 150,000 0.06 1,245,064,497 13,476,549 17.60 2010-06-23
2496 2010-06-24 615,713 313,000 0.05 1,245,064,497 11,144,405 18.10 2010-06-22
2497 2010-06-23 302,713 -308,386 0.02 1,245,064,497 5,563,865 18.38 2010-06-21
2498 2010-06-22 611,099 -674,588 0.05 1,245,064,497 10,950,894 17.92 2010-06-18
2499 2010-06-21 1,285,687 -150,000 0.10 1,245,064,497 22,653,805 17.62 2010-06-17
2500 2010-06-18 1,435,687 1,000 0.12 1,245,064,497 24,205,683 16.86 2010-06-15
2501 2010-06-17 1,434,687 716,555 0.12 1,245,064,497 24,188,823 16.86 2010-06-14
2502 2010-06-15 718,132 -2,265,680 0.06 1,245,064,497 11,863,541 16.52 2010-06-11
2503 2010-06-14 2,983,812 -186,000 0.24 1,245,064,497 48,457,107 16.24 2010-06-10
2504 2010-06-11 3,169,812 -57,000 0.25 1,245,064,497 52,999,257 16.72 2010-06-09
2505 2010-06-10 3,226,812 15,000 0.26 1,245,064,497 56,081,993 17.38 2010-06-08
2506 2010-06-09 3,211,812 -139,000 0.26 1,245,064,497 55,885,529 17.40 2010-06-07
2507 2010-06-08 3,350,812 882,620 0.27 1,245,064,497 59,912,519 17.88 2010-06-04
2508 2010-06-07 2,468,192 21,000 0.20 1,245,064,497 43,094,632 17.46 2010-06-03
2509 2010-06-04 2,447,192 -1,097,687 0.20 1,245,064,497 42,091,702 17.20 2010-06-02
2510 2010-06-03 3,544,879 -101,000 0.28 1,245,064,497 62,744,358 17.70 2010-06-01
2511 2010-06-02 3,645,879 -234,000 0.29 1,245,064,497 66,500,833 18.24 2010-05-31
2512 2010-06-01 3,879,879 -63,000 0.31 1,245,064,497 69,837,822 18.00 2010-05-28
2513 2010-05-31 3,942,879 -374,000 0.32 1,245,064,497 69,000,383 17.50 2010-05-27
2514 2010-05-28 4,316,879 -332,995 0.35 1,245,064,497 71,401,179 16.54 2010-05-26
2515 2010-05-27 4,649,874 123,842 0.37 1,245,064,497 76,815,918 16.52 2010-05-25
2516 2010-05-26 4,526,032 -535,455 0.36 1,245,064,497 77,123,585 17.04 2010-05-24
2517 2010-05-25 5,061,487 234,489 0.41 1,245,064,497 83,413,306 16.48 2010-05-20
2518 2010-05-24 4,826,998 165,000 0.39 1,245,064,497 82,058,966 17.00 2010-05-19
2519 2010-05-20 4,661,998 -929,620 0.37 1,245,064,497 83,729,484 17.96 2010-05-18
2520 2010-05-19 5,591,618 119,000 0.45 1,245,064,497 98,524,309 17.62 2010-05-17
2521 2010-05-18 5,472,618 3,194,230 0.44 1,245,064,497 102,447,409 18.72 2010-05-14
2522 2010-05-17 2,278,388 -193,791 0.18 1,245,064,497 43,015,965 18.88 2010-05-13
2523 2010-05-14 2,472,179 1,303,000 0.20 1,245,064,497 44,944,214 18.18 2010-05-12
2524 2010-05-13 1,169,179 -126,826 0.09 1,245,064,497 21,045,222 18.00 2010-05-11
2525 2010-05-12 1,296,005 150,000 0.10 1,245,064,497 23,768,732 18.34 2010-05-10
2526 2010-05-11 1,146,005 -917,390 0.09 1,245,064,497 19,986,327 17.44 2010-05-07
2527 2010-05-10 2,063,395 -194,030 0.17 1,245,064,497 36,480,824 17.68 2010-05-06
2528 2010-05-07 2,257,425 -456,912 0.18 1,245,064,497 41,581,769 18.42 2010-05-05
2529 2010-05-06 2,714,337 -95,000 0.22 1,245,064,497 51,843,837 19.10 2010-05-04
2530 2010-05-05 2,809,337 -82,000 0.23 1,245,064,497 52,984,096 18.86 2010-05-03
2531 2010-05-04 2,891,337 -33,000 0.23 1,245,064,497 53,952,348 18.66 2010-04-30
2532 2010-05-03 2,924,337 1,003,000 0.23 1,245,064,497 54,158,721 18.52 2010-04-29
2533 2010-04-30 1,921,337 -19,000 0.15 1,245,064,497 34,276,652 17.84 2010-04-28
2534 2010-04-29 1,940,337 -629,510 0.16 1,245,064,497 36,090,268 18.60 2010-04-27
2535 2010-04-28 2,569,847 -40,000 0.21 1,245,064,497 48,981,284 19.06 2010-04-26
2536 2010-04-27 2,609,847 95,000 0.21 1,245,064,497 48,021,185 18.40 2010-04-23
2537 2010-04-26 2,514,847 135,000 0.20 1,245,064,497 46,273,185 18.40 2010-04-22
2538 2010-04-23 2,379,847 56,353 0.19 1,245,064,497 42,456,470 17.84 2010-04-21
2539 2010-04-22 2,323,494 -685,294 0.19 1,245,064,497 42,287,591 18.20 2010-04-20
2540 2010-04-21 3,008,788 449,094 0.24 1,245,064,497 51,329,923 17.06 2010-04-19
2541 2010-04-20 2,559,694 14,000 0.21 1,245,064,497 41,620,624 16.26 2010-04-16
2542 2010-04-19 2,545,694 -16,000 0.20 1,245,064,497 42,716,745 16.78 2010-04-15
2543 2010-04-16 2,561,694 6,000 0.21 1,245,064,497 43,241,395 16.88 2010-04-14
2544 2010-04-15 2,555,694 -205,000 0.21 1,245,064,497 43,037,887 16.84 2010-04-13
2545 2010-04-14 2,760,694 133,595 0.22 1,245,064,497 45,882,734 16.62 2010-04-12
2546 2010-04-13 2,627,099 -33,000 0.21 1,245,064,497 43,189,508 16.44 2010-04-09
2547 2010-04-12 2,660,099 574,000 0.21 1,245,064,497 43,519,220 16.36 2010-04-08
2548 2010-04-09 2,086,099 213,932 0.17 1,245,064,497 35,797,459 17.16 2010-04-07
2549 2010-04-08 1,872,167 359,000 0.15 1,245,064,497 32,313,602 17.26 2010-04-01
2550 2010-04-07 1,513,167 83,000 0.12 1,245,064,497 25,965,946 17.16 2010-03-31
2551 2010-04-01 1,430,167 -6,000 0.11 1,245,064,497 24,999,319 17.48 2010-03-30
2552 2010-03-31 1,436,167 -10,000 0.12 1,245,064,497 25,219,093 17.56 2010-03-29
2553 2010-03-30 1,446,167 -113,000 0.12 1,245,064,497 25,307,923 17.50 2010-03-26
2554 2010-03-29 1,559,167 932,694 0.13 1,245,064,497 26,349,922 16.90 2010-03-25
2555 2010-03-26 626,473 -149,000 0.05 1,245,064,497 10,437,040 16.66 2010-03-24
2556 2010-03-25 775,473 -244,000 0.06 1,245,064,497 12,826,323 16.54 2010-03-23
2557 2010-03-24 1,019,473 192,384 0.08 1,245,064,497 16,821,305 16.50 2010-03-22
2558 2010-03-23 827,089 -2,462,194 0.07 1,245,064,497 14,110,138 17.06 2010-03-19
2559 2010-03-22 3,289,283 125,000 0.26 1,245,064,497 55,588,883 16.90 2010-03-18
2560 2010-03-19 3,164,283 1,405,000 0.25 1,245,064,497 52,273,955 16.52 2010-03-17
2561 2010-03-18 1,759,283 -392,000 0.14 1,245,064,497 28,500,385 16.20 2010-03-16
2562 2010-03-17 2,151,283 -153,000 0.17 1,245,064,497 35,539,195 16.52 2010-03-15
2563 2010-03-16 2,304,283 487,000 0.19 1,245,064,497 38,020,670 16.50 2010-03-12
2564 2010-03-15 1,817,283 -77,000 0.15 1,245,064,497 30,639,391 16.86 2010-03-11
2565 2010-03-12 1,894,283 -317,000 0.15 1,245,064,497 33,490,923 17.68 2010-03-10
2566 2010-03-11 2,211,283 -304,000 0.18 1,245,064,497 38,432,099 17.38 2010-03-09
2567 2010-03-10 2,515,283 135,000 0.20 1,245,064,497 43,262,868 17.20 2010-03-08
2568 2010-03-09 2,380,283 97,000 0.19 1,245,064,497 39,893,543 16.76 2010-03-05
2569 2010-03-08 2,283,283 -70,000 0.18 1,245,064,497 38,587,483 16.90 2010-03-04
2570 2010-03-05 2,353,283 294,000 0.19 1,245,064,497 39,864,614 16.94 2010-03-03
2571 2010-03-04 2,059,283 -58,000 0.17 1,245,064,497 32,083,629 15.58 2010-03-02
2572 2010-03-03 2,117,283 -19,000 0.17 1,245,064,497 32,267,393 15.24 2010-03-01
2573 2010-03-02 2,136,283 804,113 0.17 1,245,064,497 31,830,617 14.90 2010-02-26
2574 2010-03-01 1,332,170 -1,546,000 0.11 1,245,064,497 19,502,969 14.64 2010-02-25
2575 2010-02-26 2,878,170 -185,697 0.23 1,245,064,497 44,496,508 15.46 2010-02-24
2576 2010-02-25 3,063,867 -740,596 0.25 1,245,064,497 47,980,157 15.66 2010-02-23
2577 2010-02-24 3,804,463 -468,000 0.31 1,245,064,497 60,871,408 16.00 2010-02-22
2578 2010-02-23 4,272,463 -607,000 0.34 1,245,064,497 67,334,017 15.76 2010-02-19
2579 2010-02-22 4,879,463 -491,000 0.39 1,245,064,497 75,534,087 15.48 2010-02-18
2580 2010-02-19 5,370,463 -274,000 0.43 1,245,064,497 84,101,451 15.66 2010-02-17
2581 2010-02-18 5,644,463 -1,712,499 0.45 1,245,064,497 90,762,965 16.08 2010-02-12
2582 2010-02-17 7,356,962 -990,000 0.59 1,245,064,497 119,918,481 16.30 2010-02-11
2583 2010-02-12 8,346,962 -1,631,000 0.67 1,245,064,497 134,886,906 16.16 2010-02-10
2584 2010-02-11 9,977,962 502,845 0.80 1,245,064,497 156,654,003 15.70 2010-02-09
2585 2010-02-10 9,475,117 -416,000 0.76 1,245,064,497 147,432,821 15.56 2010-02-08
2586 2010-02-09 9,891,117 -1,704,000 0.79 1,245,064,497 154,697,070 15.64 2010-02-05
2587 2010-02-08 11,595,117 -4,245,000 0.93 1,245,064,497 186,217,579 16.06 2010-02-04
2588 2010-02-05 15,840,117 -2,068,845 1.27 1,245,064,497 250,273,849 15.80 2010-02-03
2589 2010-02-04 17,908,962 -1,752,000 1.44 1,245,064,497 283,319,779 15.82 2010-02-02
2590 2010-02-03 19,660,962 -42,000 1.58 1,245,064,497 314,575,392 16.00 2010-02-01
2591 2010-02-02 19,702,962 147,000 1.58 1,245,064,497 306,578,089 15.56 2010-01-29
2592 2010-02-01 19,555,962 -204,576 1.57 1,245,064,497 301,161,815 15.40 2010-01-28
2593 2010-01-29 19,760,538 -2,000 1.59 1,245,064,497 311,030,868 15.74 2010-01-27
2594 2010-01-28 19,762,538 -2,000 1.59 1,245,064,497 333,196,391 16.86 2010-01-26
2595 2010-01-27 19,764,538 14,747 1.59 1,245,064,497 331,648,948 16.78 2010-01-25
2596 2010-01-26 19,749,791 -1,089,178 1.59 1,245,064,497 337,326,430 17.08 2010-01-22
2597 2010-01-25 20,838,969 459,000 1.67 1,245,064,497 370,933,648 17.80 2010-01-21
2598 2010-01-22 20,379,969 -30,000 1.64 1,245,064,497 383,958,616 18.84 2010-01-20
2599 2010-01-21 20,409,969 -190,593 1.64 1,245,064,497 374,727,031 18.36 2010-01-19
2600 2010-01-20 20,600,562 -296,309 1.65 1,245,064,497 376,990,285 18.30 2010-01-18
2601 2010-01-19 20,896,871 265,000 1.68 1,245,064,497 381,158,927 18.24 2010-01-15
2602 2010-01-18 20,631,871 108,000 1.66 1,245,064,497 383,752,801 18.60 2010-01-14
2603 2010-01-15 20,523,871 -259,363 1.65 1,245,064,497 378,460,181 18.44 2010-01-13
2604 2010-01-14 20,783,234 67,000 1.67 1,245,064,497 392,803,123 18.90 2010-01-12
2605 2010-01-13 20,716,234 259,000 1.66 1,245,064,497 397,751,693 19.20 2010-01-11
2606 2010-01-12 20,457,234 -203,878 1.64 1,245,064,497 390,733,169 19.10 2010-01-08
2607 2010-01-11 20,661,112 9,000 1.66 1,245,064,497 404,544,573 19.58 2010-01-07
2608 2010-01-08 20,652,112 -400 1.66 1,245,064,497 402,303,142 19.48 2010-01-06
2609 2010-01-07 20,652,512 83,000 1.66 1,245,064,497 397,767,381 19.26 2010-01-05
2610 2010-01-05 20,569,512 -16,000 1.65 1,245,064,497 383,415,704 18.64 2009-12-30
2611 2010-01-04 20,585,512 55,000 1.65 1,245,064,497 391,124,728 19.00 2009-12-29
2612 2009-12-30 20,530,512 -221,000 1.65 1,245,064,497 388,026,677 18.90 2009-12-28
2613 2009-12-29 20,751,512 42,000 1.67 1,245,064,497 385,148,063 18.56 2009-12-23
2614 2009-12-28 20,709,512 -1,000 1.66 1,245,064,497 380,226,640 18.36 2009-12-22
2615 2009-12-23 20,710,512 -181,194 1.66 1,245,064,497 383,144,472 18.50 2009-12-21
2616 2009-12-22 20,891,706 295,706 1.68 1,245,064,497 382,736,054 18.32 2009-12-18
2617 2009-12-17 20,596,000 -124,940 1.65 1,245,064,497 391,324,000 19.00 2009-12-15
2618 2009-12-16 20,720,940 -127,000 1.66 1,245,064,497 393,697,860 19.00 2009-12-14
2619 2009-12-15 20,847,940 -25,000 1.67 1,245,064,497 387,354,725 18.58 2009-12-11
2620 2009-12-14 20,872,940 194,000 1.68 1,245,064,497 386,984,308 18.54 2009-12-10
2621 2009-12-11 20,678,940 -145,526 1.66 1,245,064,497 378,838,181 18.32 2009-12-09
2622 2009-12-10 20,824,466 74,000 1.67 1,245,064,497 387,335,068 18.60 2009-12-08
2623 2009-12-09 20,750,466 154,466 1.67 1,245,064,497 395,088,873 19.04 2009-12-07
2624 2009-12-08 20,596,000 -17,134 1.65 1,245,064,497 396,678,960 19.26 2009-12-04
2625 2009-12-07 20,613,134 -33,000 1.66 1,245,064,497 391,649,546 19.00 2009-12-03
2626 2009-12-04 20,646,134 -7,733 1.66 1,245,064,497 393,102,391 19.04 2009-12-02
2627 2009-12-03 20,653,867 -43,357 1.66 1,245,064,497 386,227,313 18.70 2009-12-01
2628 2009-12-02 20,697,224 -34,826 1.66 1,245,064,497 378,759,199 18.30 2009-11-30
2629 2009-12-01 20,732,050 12,000 1.67 1,245,064,497 369,030,490 17.80 2009-11-27
2630 2009-11-30 20,720,050 -50,783 1.66 1,245,064,497 379,176,915 18.30 2009-11-26
2631 2009-11-27 20,770,833 -13,941 1.67 1,245,064,497 392,153,327 18.88 2009-11-25
2632 2009-11-26 20,784,774 -720,804 1.67 1,245,064,497 399,067,661 19.20 2009-11-24
2633 2009-11-25 21,505,578 88,000 1.73 1,245,064,497 414,627,544 19.28 2009-11-23
2634 2009-11-24 21,417,578 -109,960 1.72 1,245,064,497 386,801,459 18.06 2009-11-20
2635 2009-11-23 21,527,538 353,712 1.73 1,245,064,497 394,815,047 18.34 2009-11-19
2636 2009-11-20 21,173,826 228,000 1.70 1,245,064,497 381,128,868 18.00 2009-11-18
2637 2009-11-19 20,945,826 -132,303 1.68 1,245,064,497 361,524,957 17.26 2009-11-17
2638 2009-11-18 21,078,129 -89,000 1.69 1,245,064,497 374,769,134 17.78 2009-11-16
2639 2009-11-17 21,167,129 -354,278 1.70 1,245,064,497 383,971,720 18.14 2009-11-13
2640 2009-11-16 21,521,407 126,793 1.73 1,245,064,497 390,398,323 18.14 2009-11-12
2641 2009-11-13 21,394,614 -696,427 1.72 1,245,064,497 380,824,129 17.80 2009-11-11
2642 2009-11-12 22,091,041 1,498,707 1.77 1,245,064,497 370,687,668 16.78 2009-11-10
2643 2009-11-11 20,592,334 1,340,000 1.65 1,245,064,497 343,891,978 16.70 2009-11-09
2644 2009-11-10 19,252,334 862,716 1.55 1,245,064,497 314,198,091 16.32 2009-11-06
2645 2009-11-09 18,389,618 1,184,000 1.48 1,245,064,497 291,659,341 15.86 2009-11-05
2646 2009-11-06 17,205,618 797,000 1.38 1,245,064,497 269,784,090 15.68 2009-11-04
2647 2009-11-05 16,408,618 516,000 1.32 1,245,064,497 250,395,511 15.26 2009-11-03
2648 2009-11-04 15,892,618 41,226 1.28 1,245,064,497 247,289,136 15.56 2009-11-02
2649 2009-11-03 15,851,392 127,000 1.27 1,245,064,497 250,451,994 15.80 2009-10-30
2650 2009-11-02 15,724,392 23,030 1.26 1,245,064,497 251,590,272 16.00 2009-10-29
2651 2009-10-30 15,701,362 167,000 1.26 1,245,064,497 260,328,582 16.58 2009-10-28
2652 2009-10-29 15,534,362 949,000 1.25 1,245,064,497 262,220,031 16.88 2009-10-27
2653 2009-10-28 14,585,362 21,000 1.17 1,245,064,497 242,700,424 16.64 2009-10-23
2654 2009-10-27 14,564,362 2,000,000 1.17 1,245,064,497 238,272,962 16.36 2009-10-22
2655 2009-10-22 12,564,362 -379,509 1.01 1,245,064,497 205,552,962 16.36 2009-10-20
2656 2009-10-21 12,943,871 -328,031 1.04 1,245,064,497 217,457,033 16.80 2009-10-19
2657 2009-10-20 13,271,902 932,000 1.07 1,245,064,497 214,473,936 16.16 2009-10-16
2658 2009-10-19 12,339,902 7,075,000 0.99 1,245,064,497 202,127,595 16.38 2009-10-15
2659 2009-10-16 5,264,902 2,227,000 0.42 1,245,064,497 85,502,008 16.24 2009-10-14
2660 2009-10-15 3,037,902 622,000 0.24 1,245,064,497 49,335,528 16.24 2009-10-13
2661 2009-10-14 2,415,902 574,000 0.19 1,245,064,497 39,379,203 16.30 2009-10-12
2662 2009-10-13 1,841,902 6,000 0.15 1,245,064,497 30,170,355 16.38 2009-10-09
2663 2009-10-12 1,835,902 327,000 0.15 1,245,064,497 30,549,409 16.64 2009-10-08
2664 2009-10-09 1,508,902 -64,000 0.12 1,245,064,497 25,470,266 16.88 2009-10-07
2665 2009-10-08 1,572,902 291,000 0.13 1,245,064,497 25,952,883 16.50 2009-10-06
2666 2009-10-07 1,281,902 788,000 0.10 1,245,064,497 20,305,328 15.84 2009-10-05
2667 2009-10-06 493,902 187,000 0.04 1,245,064,497 7,536,945 15.26 2009-10-02
2668 2009-10-05 306,902 -296,000 0.02 1,245,064,497 4,879,742 15.90 2009-09-30
2669 2009-10-02 602,902 -85,000 0.05 1,245,064,497 9,803,187 16.26 2009-09-29
2670 2009-09-30 687,902 245,286 0.06 1,245,064,497 11,047,706 16.06 2009-09-28
2671 2009-09-29 442,616 -959,000 0.04 1,245,064,497 6,913,662 15.62 2009-09-25
2672 2009-09-28 1,401,616 435,000 0.11 1,245,064,497 21,865,210 15.60 2009-09-24
2673 2009-09-25 966,616 15,000 0.08 1,245,064,497 15,775,173 16.32 2009-09-23
2674 2009-09-24 951,616 -296,000 0.08 1,245,064,497 15,891,987 16.70 2009-09-22
2675 2009-09-23 1,247,616 431,665 0.10 1,245,064,497 21,034,806 16.86 2009-09-21
2676 2009-09-22 815,951 408,000 0.07 1,245,064,497 14,638,161 17.94 2009-09-18
2677 2009-09-21 407,951 -400,000 0.03 1,245,064,497 7,457,344 18.28 2009-09-17
2678 2009-09-18 807,951 -82,000 0.06 1,245,064,497 14,607,754 18.08 2009-09-16
2679 2009-09-17 889,951 -3,000 0.07 1,245,064,497 15,734,334 17.68 2009-09-15
2680 2009-09-16 892,951 439,951 0.07 1,245,064,497 15,626,643 17.50 2009-09-14
2681 2009-09-15 453,000 -169,835 0.04 1,245,064,497 7,791,600 17.20 2009-09-11
2682 2009-09-14 622,835 -1,277,451 0.05 1,245,064,497 10,874,699 17.46 2009-09-10
2683 2009-09-11 1,900,286 146,000 0.15 1,245,064,497 34,129,137 17.96 2009-09-09
2684 2009-09-10 1,754,286 765,001 0.14 1,245,064,497 32,033,262 18.26 2009-09-08
2685 2009-09-09 989,285 -370,000 0.08 1,245,064,497 18,281,987 18.48 2009-09-07
2686 2009-09-08 1,359,285 222,000 0.11 1,245,064,497 23,896,230 17.58 2009-09-04
2687 2009-09-07 1,137,285 39,000 0.09 1,245,064,497 19,402,082 17.06 2009-09-03
2688 2009-09-04 1,098,285 -711,665 0.09 1,245,064,497 17,792,217 16.20 2009-09-02
2689 2009-09-03 1,809,950 4,000 0.15 1,245,064,497 29,465,986 16.28 2009-09-01
2690 2009-09-02 1,805,950 144,000 0.15 1,245,064,497 30,195,484 16.72 2009-08-31
2691 2009-09-01 1,661,950 -164,000 0.13 1,245,064,497 29,815,383 17.94 2009-08-28
2692 2009-08-31 1,825,950 21,000 0.15 1,245,064,497 32,136,720 17.60 2009-08-27
2693 2009-08-28 1,804,950 2,000 0.14 1,245,000,000 33,391,575 18.50 2009-08-26
2694 2009-08-27 1,802,950 144,000 0.14 1,245,000,000 34,400,286 19.08 2009-08-25
2695 2009-08-26 1,658,950 -1,000 0.13 1,245,000,000 31,652,766 19.08 2009-08-24
2696 2009-08-25 1,659,950 6,000 0.13 1,245,000,000 31,837,841 19.18 2009-08-21
2697 2009-08-24 1,653,950 -232,214 0.13 1,245,000,000 29,605,705 17.90 2009-08-20
2698 2009-08-21 1,886,164 -353,047 0.15 1,245,000,000 33,007,870 17.50 2009-08-19
2699 2009-08-20 2,239,211 101,000 0.18 1,245,000,000 38,648,782 17.26 2009-08-18
2700 2009-08-19 2,138,211 19,000 0.17 1,245,000,000 35,237,717 16.48 2009-08-17
2701 2009-08-18 2,119,211 -11,000 0.17 1,245,000,000 37,637,187 17.76 2009-08-14
2702 2009-08-17 2,130,211 54,000 0.17 1,245,000,000 38,599,423 18.12 2009-08-13
2703 2009-08-14 2,076,211 40,000 0.17 1,245,000,000 36,956,556 17.80 2009-08-12
2704 2009-08-13 2,036,211 -3,000 0.16 1,245,000,000 37,181,213 18.26 2009-08-11
2705 2009-08-12 2,039,211 1,000 0.16 1,245,000,000 37,113,640 18.20 2009-08-10
2706 2009-08-11 2,038,211 200,000 0.16 1,245,000,000 36,647,034 17.98 2009-08-07
2707 2009-08-10 1,838,211 -493,631 0.15 1,245,000,000 34,558,367 18.80 2009-08-06
2708 2009-08-07 2,331,842 285,967 0.19 1,245,000,000 45,004,551 19.30 2009-08-05
2709 2009-08-06 2,045,875 489,000 0.16 1,245,000,000 39,035,295 19.08 2009-08-04
2710 2009-08-05 1,556,875 432,000 0.13 1,245,000,000 30,483,613 19.58 2009-08-03
2711 2009-08-04 1,124,875 -349,000 0.09 1,245,000,000 21,845,073 19.42 2009-07-31
2712 2009-08-03 1,473,875 145,000 0.12 1,245,000,000 27,148,778 18.42 2009-07-30
2713 2009-07-31 1,328,875 61,000 0.11 1,245,000,000 24,717,075 18.60 2009-07-29
2714 2009-07-30 1,267,875 171,000 0.10 1,245,000,000 24,698,205 19.48 2009-07-28
2715 2009-07-29 1,096,875 -931,707 0.09 1,245,000,000 21,498,750 19.60 2009-07-27
2716 2009-07-28 2,028,582 125,000 0.16 1,245,000,000 40,571,640 20.00 2009-07-24
2717 2009-07-27 1,903,582 198,000 0.15 1,245,000,000 38,166,819 20.05 2009-07-23
2718 2009-07-24 1,705,582 133,000 0.14 1,245,000,000 34,452,756 20.20 2009-07-22
2719 2009-07-23 1,572,582 -963,000 0.13 1,245,000,000 30,885,510 19.64 2009-07-21
2720 2009-07-22 2,535,582 1,381,000 0.20 1,245,000,000 49,190,291 19.40 2009-07-20
2721 2009-07-21 1,154,582 -572,000 0.09 1,245,000,000 20,690,109 17.92 2009-07-17
2722 2009-07-20 1,726,582 311,000 0.14 1,245,000,000 30,664,096 17.76 2009-07-16
2723 2009-07-17 1,415,582 150,000 0.11 1,245,000,000 24,234,764 17.12 2009-07-15
2724 2009-07-16 1,265,582 -4,000 0.10 1,245,000,000 20,451,805 16.16 2009-07-14
2725 2009-07-15 1,269,582 289,000 0.10 1,245,000,000 20,414,879 16.08 2009-07-13
2726 2009-07-14 980,582 -39,000 0.08 1,245,000,000 16,042,322 16.36 2009-07-10
2727 2009-07-13 1,019,582 3,000 0.08 1,245,000,000 16,252,137 15.94 2009-07-09
2728 2009-07-10 1,016,582 39,000 0.08 1,245,000,000 16,265,312 16.00 2009-07-08
2729 2009-07-09 977,582 7,000 0.08 1,245,000,000 16,208,310 16.58 2009-07-07
2730 2009-07-08 970,582 -296,690 0.08 1,245,000,000 15,995,191 16.48 2009-07-06
2731 2009-07-07 1,267,272 150,000 0.10 1,245,000,000 20,681,879 16.32 2009-07-03
2732 2009-07-06 1,117,272 192,000 0.09 1,245,000,000 17,541,170 15.70 2009-07-02
2733 2009-07-03 925,272 91,000 0.07 1,245,000,000 14,286,200 15.44 2009-06-30
2734 2009-07-02 834,272 244,000 0.07 1,245,000,000 13,198,183 15.82 2009-06-29
2735 2009-06-30 590,272 -6,000 0.05 1,245,000,000 9,574,212 16.22 2009-06-26
2736 2009-06-29 596,272 100,000 0.05 1,245,000,000 9,611,905 16.12 2009-06-25
2737 2009-06-26 496,272 -168,000 0.04 1,245,000,000 7,573,111 15.26 2009-06-24
2738 2009-06-25 664,272 -63,000 0.05 1,245,000,000 10,110,220 15.22 2009-06-23
2739 2009-06-24 727,272 -1,387,967 0.06 1,245,000,000 11,679,988 16.06 2009-06-22
2740 2009-06-23 2,115,239 -340,000 0.17 1,245,000,000 32,236,242 15.24 2009-06-19
2741 2009-06-22 2,455,239 -338,000 0.20 1,245,000,000 35,846,489 14.60 2009-06-18
2742 2009-06-19 2,793,239 375,000 0.22 1,245,000,000 39,775,723 14.24 2009-06-17
2743 2009-06-18 2,418,239 -302,000 0.19 1,245,000,000 36,273,585 15.00 2009-06-16
2744 2009-06-17 2,720,239 173,000 0.22 1,245,000,000 42,000,490 15.44 2009-06-15
2745 2009-06-16 2,547,239 30,000 0.20 1,245,000,000 39,329,370 15.44 2009-06-12
2746 2009-06-15 2,517,239 26,000 0.20 1,245,000,000 39,017,205 15.50 2009-06-11
2747 2009-06-12 2,491,239 -207,000 0.20 1,245,000,000 39,660,525 15.92 2009-06-10
2748 2009-06-11 2,698,239 2,285,969 0.22 1,245,000,000 42,740,106 15.84 2009-06-09
2749 2009-06-10 412,270 -6,000 0.03 1,245,000,000 6,530,357 15.84 2009-06-08
2750 2009-06-08 418,270 -442,000 0.03 1,245,000,000 6,432,993 15.38 2009-06-04
2751 2009-06-05 860,270 -2,996,250 0.07 1,245,000,000 13,523,444 15.72 2009-06-03
2752 2009-06-04 3,856,520 -482,000 0.31 1,245,000,000 60,624,494 15.72 2009-06-02
2753 2009-06-03 4,338,520 47,000 0.35 1,245,000,000 72,106,202 16.62 2009-06-01
2754 2009-06-02 4,291,520 -995,300 0.34 1,245,000,000 69,951,776 16.30 2009-05-29
2755 2009-06-01 5,286,820 -339,700 0.42 1,245,000,000 81,417,028 15.40 2009-05-27
2756 2009-05-29 5,626,520 160,000 0.45 1,245,000,000 86,198,286 15.32 2009-05-26
2757 2009-05-27 5,466,520 97,000 0.44 1,245,000,000 83,747,086 15.32 2009-05-25
2758 2009-05-26 5,369,520 -377,362 0.43 1,245,000,000 77,106,307 14.36 2009-05-22
2759 2009-05-25 5,746,882 20,376 0.46 1,245,000,000 82,410,288 14.34 2009-05-21
2760 2009-05-22 5,726,506 -2,668,235 0.46 1,245,000,000 82,347,156 14.38 2009-05-20
2761 2009-05-21 8,394,741 -236,000 0.67 1,245,000,000 118,869,533 14.16 2009-05-19
2762 2009-05-20 8,630,741 207,000 0.69 1,245,000,000 120,657,759 13.98 2009-05-18
2763 2009-05-19 8,423,741 -622,000 0.68 1,245,000,000 111,867,280 13.28 2009-05-15
2764 2009-05-18 9,045,741 -938,000 0.73 1,245,000,000 118,499,207 13.10 2009-05-14
2765 2009-05-15 9,983,741 -632,000 0.80 1,245,000,000 138,174,975 13.84 2009-05-13
2766 2009-05-14 10,615,741 7,256,000 0.85 1,245,000,000 145,435,652 13.70 2009-05-12
2767 2009-05-13 3,359,741 -2,272,627 0.27 1,245,000,000 50,127,336 14.92 2009-05-11
2768 2009-05-12 5,632,368 18,000 0.45 1,245,000,000 80,880,804 14.36 2009-05-08
2769 2009-05-11 5,614,368 572,000 0.45 1,245,000,000 80,846,899 14.40 2009-05-07
2770 2009-05-08 5,042,368 -750,000 0.41 1,245,000,000 72,710,947 14.42 2009-05-06
2771 2009-05-07 5,792,368 183,119 0.47 1,245,000,000 81,093,152 14.00 2009-05-05
2772 2009-05-06 5,609,249 1,601,605 0.45 1,245,000,000 81,334,111 14.50 2009-05-04
2773 2009-05-05 4,007,644 -448,000 0.32 1,245,000,000 56,107,016 14.00 2009-04-30
2774 2009-05-04 4,455,644 131,000 0.36 1,245,000,000 57,923,372 13.00 2009-04-29
2775 2009-04-30 4,324,644 -608,000 0.35 1,245,000,000 54,836,486 12.68 2009-04-28
2776 2009-04-29 4,932,644 1,000 0.40 1,245,000,000 65,209,554 13.22 2009-04-27
2777 2009-04-27 4,931,644 196,000 0.40 1,245,000,000 64,703,169 13.12 2009-04-23
2778 2009-04-24 4,735,644 -137,000 0.38 1,245,000,000 57,680,144 12.18 2009-04-22
2779 2009-04-23 4,872,644 -164,000 0.39 1,245,000,000 59,543,710 12.22 2009-04-21
2780 2009-04-22 5,036,644 -1,103,000 0.40 1,245,000,000 58,928,735 11.70 2009-04-20
2781 2009-04-21 6,139,644 -906,000 0.49 1,245,000,000 71,588,249 11.66 2009-04-17
2782 2009-04-20 7,045,644 -52,000 0.57 1,245,000,000 86,379,595 12.26 2009-04-16
2783 2009-04-17 7,097,644 178,500 0.57 1,245,000,000 89,004,456 12.54 2009-04-15
2784 2009-04-16 6,919,144 -1,018,500 0.56 1,245,000,000 82,752,962 11.96 2009-04-14
2785 2009-04-15 7,937,644 3,000 0.64 1,245,000,000 93,664,199 11.80 2009-04-09
2786 2009-04-14 7,934,644 103,644 0.64 1,245,000,000 90,613,634 11.42 2009-04-08
2787 2009-04-09 7,831,000 206,000 0.63 1,245,000,000 91,152,840 11.64 2009-04-07
2788 2009-04-08 7,625,000 -160,000 0.61 1,245,000,000 91,652,500 12.02 2009-04-06
2789 2009-04-07 7,785,000 1,346,000 0.63 1,245,000,000 93,264,300 11.98 2009-04-03
2790 2009-04-06 6,439,000 140,000 0.52 1,245,000,000 75,851,420 11.78 2009-04-02
2791 2009-04-03 6,299,000 -10,919 0.51 1,245,000,000 73,698,300 11.70 2009-04-01
2792 2009-04-02 6,309,919 -207,000 0.51 1,245,000,000 70,040,101 11.10 2009-03-31
2793 2009-04-01 6,516,919 -41,000 0.52 1,245,000,000 68,427,650 10.50 2009-03-30
2794 2009-03-31 6,557,919 -7,000 0.53 1,245,000,000 72,661,743 11.08 2009-03-27
2795 2009-03-30 6,564,919 2,325,000 0.53 1,245,000,000 69,588,141 10.60 2009-03-26
2796 2009-03-27 4,239,919 -507,000 0.34 1,245,000,000 43,586,367 10.28 2009-03-25
2797 2009-03-26 4,746,919 151,000 0.38 1,245,000,000 48,323,635 10.18 2009-03-24
2798 2009-03-25 4,595,919 -16,000 0.37 1,245,000,000 45,729,394 9.950 2009-03-23
2799 2009-03-24 4,611,919 -2,937,000 0.37 1,245,000,000 41,968,463 9.100 2009-03-20
2800 2009-03-20 7,548,919 138,000 0.61 1,245,000,000 72,016,687 9.540 2009-03-18
2801 2009-03-19 7,410,919 -82,000 0.60 1,245,000,000 70,700,167 9.540 2009-03-17
2802 2009-03-18 7,492,919 2,020,000 0.60 1,245,000,000 69,459,359 9.270 2009-03-16
2803 2009-03-17 5,472,919 552,000 0.44 1,245,000,000 49,475,188 9.040 2009-03-13
2804 2009-03-13 4,920,919 181,000 0.40 1,245,000,000 43,993,016 8.940 2009-03-11
2805 2009-03-12 4,739,919 553,000 0.38 1,245,000,000 42,848,868 9.040 2009-03-10
2806 2009-03-11 4,186,919 -109,000 0.34 1,245,000,000 39,775,731 9.500 2009-03-09
2807 2009-03-10 4,295,919 107,000 0.35 1,245,000,000 40,811,231 9.500 2009-03-06
2808 2009-03-09 4,188,919 44,000 0.34 1,245,000,000 41,512,187 9.910 2009-03-05
2809 2009-03-06 4,144,919 48,000 0.33 1,245,000,000 41,366,292 9.980 2009-03-04
2810 2009-03-05 4,096,919 -8,000 0.33 1,245,000,000 41,133,067 10.04 2009-03-03
2811 2009-03-04 4,104,919 -31,000 0.33 1,245,000,000 41,541,780 10.12 2009-03-02
2812 2009-03-03 4,135,919 -44,000 0.33 1,245,000,000 41,855,500 10.12 2009-02-27
2813 2009-03-02 4,179,919 -228,000 0.34 1,245,000,000 41,172,202 9.850 2009-02-26
2814 2009-02-27 4,407,919 -61,000 0.35 1,245,000,000 44,079,190 10.00 2009-02-25
2815 2009-02-26 4,468,919 -65,000 0.36 1,245,000,000 44,599,812 9.980 2009-02-24
2816 2009-02-25 4,533,919 258,000 0.36 1,245,000,000 45,792,582 10.10 2009-02-23
2817 2009-02-24 4,275,919 -29,000 0.34 1,245,000,000 43,186,782 10.10 2009-02-20
2818 2009-02-23 4,304,919 -541,000 0.35 1,245,000,000 44,340,666 10.30 2009-02-19
2819 2009-02-20 4,845,919 -124,000 0.39 1,245,000,000 47,005,414 9.700 2009-02-18
2820 2009-02-19 4,969,919 37,000 0.40 1,245,000,000 47,114,832 9.480 2009-02-17
2821 2009-02-18 4,932,919 478,000 0.40 1,245,000,000 49,181,202 9.970 2009-02-16
2822 2009-02-13 4,454,919 -147,000 0.36 1,245,000,000 49,449,601 11.10 2009-02-11
2823 2009-02-12 4,601,919 -452,201 0.37 1,245,000,000 52,001,685 11.30 2009-02-10
2824 2009-02-11 5,054,120 103,000 0.41 1,245,000,000 52,663,930 10.42 2009-02-09
2825 2009-02-09 4,951,120 200,000 0.40 1,245,000,000 47,035,640 9.500 2009-02-05
2826 2009-02-06 4,751,120 -184,000 0.38 1,245,000,000 46,085,864 9.700 2009-02-04
2827 2009-02-05 4,935,120 -295,000 0.40 1,245,000,000 45,995,318 9.320 2009-02-03
2828 2009-02-04 5,230,120 -104,000 0.42 1,245,000,000 47,750,996 9.130 2009-02-02
2829 2009-02-03 5,334,120 1,001,000 0.43 1,245,000,000 49,340,610 9.250 2009-01-30
2830 2009-02-02 4,333,120 90,000 0.35 1,245,000,000 39,648,048 9.150 2009-01-29
2831 2009-01-30 4,243,120 -1,000 0.34 1,245,000,000 37,975,924 8.950 2009-01-23
2832 2009-01-29 4,244,120 308,000 0.34 1,245,000,000 38,451,727 9.060 2009-01-22
2833 2009-01-23 3,936,120 -793,000 0.32 1,245,000,000 35,818,692 9.100 2009-01-21
2834 2009-01-22 4,729,120 -173,000 0.38 1,245,000,000 42,089,168 8.900 2009-01-20
2835 2009-01-21 4,902,120 -7,000 0.39 1,245,000,000 43,089,635 8.790 2009-01-19
2836 2009-01-20 4,909,120 -26,000 0.39 1,245,000,000 43,838,442 8.930 2009-01-16
2837 2009-01-19 4,935,120 221,000 0.40 1,245,000,000 42,244,627 8.560 2009-01-15
2838 2009-01-16 4,714,120 -10,000 0.38 1,245,000,000 41,955,668 8.900 2009-01-14
2839 2009-01-15 4,724,120 2,791,366 0.38 1,245,000,000 40,391,226 8.550 2009-01-13
2840 2009-01-14 1,932,754 13,000 0.16 1,245,000,000 15,945,221 8.250 2009-01-12
2841 2009-01-13 1,919,754 -2,086,423 0.15 1,245,000,000 16,951,428 8.830 2009-01-09
2842 2009-01-12 4,006,177 245,000 0.32 1,245,000,000 36,856,828 9.200 2009-01-08
2843 2009-01-09 3,761,177 -301,000 0.30 1,245,000,000 36,897,146 9.810 2009-01-07
2844 2009-01-08 4,062,177 158,000 0.33 1,245,000,000 37,778,246 9.300 2009-01-06
2845 2009-01-07 3,904,177 107,000 0.31 1,245,000,000 36,113,637 9.250 2009-01-05
2846 2009-01-06 3,797,177 44,000 0.30 1,245,000,000 35,693,464 9.400 2009-01-02
2847 2009-01-05 3,753,177 12,000 0.30 1,245,000,000 36,030,499 9.600 2008-12-30
2848 2008-12-30 3,741,177 5,000 0.30 1,245,000,000 31,388,475 8.390 2008-12-23
2849 2008-12-29 3,736,177 -50,000 0.30 1,245,000,000 33,625,593 9.000 2008-12-22
2850 2008-12-23 3,786,177 2,546,890 0.30 1,245,000,000 36,650,193 9.680 2008-12-19
2851 2008-12-22 1,239,287 -929,000 0.10 1,245,000,000 12,640,727 10.20 2008-12-18
2852 2008-12-19 2,168,287 4,684 0.17 1,245,000,000 19,297,754 8.900 2008-12-17
2853 2008-12-18 2,163,603 -503,684 0.17 1,245,000,000 18,650,258 8.620 2008-12-16
2854 2008-12-17 2,667,287 -967,910 0.21 1,245,000,000 24,085,602 9.030 2008-12-15
2855 2008-12-16 3,635,197 -55,000 0.29 1,245,000,000 29,517,800 8.120 2008-12-12
2856 2008-12-15 3,690,197 -8,500 0.30 1,245,000,000 27,307,458 7.400 2008-12-11
2857 2008-12-12 3,698,697 188,000 0.30 1,245,000,000 26,963,501 7.290 2008-12-10
2858 2008-12-11 3,510,697 -1,399,000 0.28 1,245,000,000 24,153,595 6.880 2008-12-09
2859 2008-12-10 4,909,697 1,424,000 0.39 1,245,000,000 35,055,237 7.140 2008-12-08
2860 2008-12-09 3,485,697 255,000 0.28 1,245,000,000 23,877,024 6.850 2008-12-05
2861 2008-12-08 3,230,697 36,000 0.26 1,245,000,000 21,968,740 6.800 2008-12-04
2862 2008-12-05 3,194,697 -1,056,000 0.26 1,245,000,000 22,810,137 7.140 2008-12-03
2863 2008-12-04 4,250,697 -1,169,000 0.34 1,245,000,000 28,904,740 6.800 2008-12-02
2864 2008-12-03 5,419,697 22,000 0.44 1,245,000,000 38,371,455 7.080 2008-12-01
2865 2008-12-02 5,397,697 -1,236,000 0.43 1,245,000,000 32,925,952 6.100 2008-11-28
2866 2008-12-01 6,633,697 23,000 0.53 1,245,000,000 39,669,508 5.980 2008-11-27
2867 2008-11-28 6,610,697 24,000 0.53 1,245,000,000 39,664,182 6.000 2008-11-26
2868 2008-11-27 6,586,697 6,000 0.53 1,245,000,000 39,520,182 6.000 2008-11-25
2869 2008-11-26 6,580,697 -11,000 0.53 1,245,000,000 37,904,815 5.760 2008-11-24
2870 2008-11-25 6,591,697 -126,000 0.53 1,245,000,000 37,836,341 5.740 2008-11-21
2871 2008-11-24 6,717,697 -193,000 0.54 1,245,000,000 37,619,103 5.600 2008-11-20
2872 2008-11-21 6,910,697 -1,023,000 0.56 1,245,000,000 39,390,973 5.700 2008-11-19
2873 2008-11-18 7,933,697 -700,000 0.64 1,245,000,000 47,602,182 6.000 2008-11-14
2874 2008-11-17 8,633,697 -528,000 0.69 1,245,000,000 51,456,834 5.960 2008-11-13
2875 2008-11-14 9,161,697 -681,000 0.74 1,245,000,000 59,092,946 6.450 2008-11-12
2876 2008-11-13 9,842,697 424,000 0.79 1,245,000,000 60,532,587 6.150 2008-11-11
2877 2008-11-12 9,418,697 -969,500 0.76 1,245,000,000 57,924,987 6.150 2008-11-10
2878 2008-11-11 10,388,197 -618,000 0.83 1,245,000,000 57,654,493 5.550 2008-11-07
2879 2008-11-10 11,006,197 -118,000 0.88 1,245,000,000 61,634,703 5.600 2008-11-06
2880 2008-11-07 11,124,197 2,727,000 0.89 1,245,000,000 67,635,118 6.080 2008-11-05
2881 2008-11-06 8,397,197 1,965,747 0.67 1,245,000,000 41,566,125 4.950 2008-11-04
2882 2008-11-05 6,431,450 260,000 0.52 1,245,000,000 38,267,128 5.950 2008-11-03
2883 2008-11-04 6,171,450 1,769,000 0.50 1,245,000,000 37,028,700 6.000 2008-10-31
2884 2008-10-31 4,402,450 -750,000 0.35 1,245,000,000 20,691,515 4.700 2008-10-29
2885 2008-10-29 5,152,450 -176,000 0.41 1,245,000,000 24,216,515 4.700 2008-10-27
2886 2008-10-28 5,328,450 596,000 0.43 1,245,000,000 25,043,715 4.700 2008-10-24
2887 2008-10-27 4,732,450 320,008 0.38 1,245,000,000 30,760,925 6.500 2008-10-23
2888 2008-10-24 4,412,442 1,309,000 0.35 1,245,000,000 40,638,591 9.210 2008-10-22
2889 2008-10-23 3,103,442 -599,000 0.25 1,245,000,000 30,755,110 9.910 2008-10-21
2890 2008-10-22 3,702,442 103,000 0.30 1,245,000,000 35,543,443 9.600 2008-10-20
2891 2008-10-21 3,599,442 -6,000 0.29 1,245,000,000 35,202,543 9.780 2008-10-17
2892 2008-10-20 3,605,442 320,000 0.29 1,245,000,000 34,612,243 9.600 2008-10-16
2893 2008-10-17 3,285,442 151,900 0.26 1,245,000,000 31,868,787 9.700 2008-10-15
2894 2008-10-16 3,133,542 -824,000 0.25 1,245,000,000 32,902,191 10.50 2008-10-14
2895 2008-10-15 3,957,542 -507,000 0.32 1,245,000,000 35,578,303 8.990 2008-10-13
2896 2008-10-14 4,464,542 78,000 0.36 1,245,000,000 40,091,587 8.980 2008-10-10
2897 2008-10-13 4,386,542 -689,279 0.35 1,245,000,000 46,497,345 10.60 2008-10-09
2898 2008-10-10 5,075,821 236,371 0.41 1,245,000,000 55,834,031 11.00 2008-10-08
2899 2008-10-09 4,839,450 10,000 0.39 1,245,000,000 63,880,740 13.20 2008-10-06
2900 2008-10-08 4,829,450 -246,000 0.39 1,245,000,000 68,481,601 14.18 2008-10-03
2901 2008-10-06 5,075,450 -362,000 0.41 1,245,000,000 73,289,498 14.44 2008-10-02
2902 2008-10-03 5,437,450 -1,028,000 0.44 1,245,000,000 76,124,300 14.00 2008-09-30
2903 2008-10-02 6,465,450 768,000 0.52 1,245,000,000 97,886,913 15.14 2008-09-29
2904 2008-09-30 5,697,450 -13,000 0.46 1,245,000,000 83,068,821 14.58 2008-09-26
2905 2008-09-26 5,710,450 -321,090 0.46 1,245,000,000 83,715,197 14.66 2008-09-24
2906 2008-09-25 6,031,540 2,000 0.48 1,245,000,000 86,371,653 14.32 2008-09-23
2907 2008-09-24 6,029,540 146,000 0.48 1,245,000,000 86,825,376 14.40 2008-09-22
2908 2008-09-23 5,883,540 -551,000 0.47 1,245,000,000 81,663,535 13.88 2008-09-19
2909 2008-09-22 6,434,540 145,000 0.52 1,245,000,000 80,689,132 12.54 2008-09-18
2910 2008-09-19 6,289,540 325,000 0.51 1,245,000,000 81,638,229 12.98 2008-09-17
2911 2008-09-18 5,964,540 -302,000 0.48 1,245,000,000 77,300,438 12.96 2008-09-16
2912 2008-09-17 6,266,540 2,192,000 0.50 1,245,000,000 82,091,674 13.10 2008-09-12
2913 2008-09-12 4,074,540 629,000 0.33 1,245,000,000 57,206,542 14.04 2008-09-10
2914 2008-09-11 3,445,540 -520,000 0.28 1,245,000,000 50,304,884 14.60 2008-09-09
2915 2008-09-10 3,965,540 203,000 0.32 1,245,000,000 59,007,235 14.88 2008-09-08
2916 2008-09-09 3,762,540 995,000 0.30 1,245,000,000 54,030,074 14.36 2008-09-05
2917 2008-09-08 2,767,540 325,000 0.22 1,245,000,000 41,236,346 14.90 2008-09-04
2918 2008-09-05 2,442,540 82,000 0.20 1,245,000,000 37,859,370 15.50 2008-09-03
2919 2008-09-04 2,360,540 57,000 0.19 1,245,000,000 37,532,586 15.90 2008-09-02
2920 2008-08-27 2,303,540 12,000 0.19 1,245,000,000 34,737,383 15.08 2008-08-25
2921 2008-08-25 2,291,540 1,000 0.18 1,245,000,000 34,556,423 15.08 2008-08-20
2922 2008-08-15 2,290,540 221,000 0.18 1,245,000,000 35,045,262 15.30 2008-08-13
2923 2008-08-13 2,069,540 61,000 0.17 1,245,000,000 31,001,709 14.98 2008-08-11
2924 2008-08-12 2,008,540 -100,000 0.16 1,245,000,000 30,087,929 14.98 2008-08-08
2925 2008-08-11 2,108,540 224,000 0.17 1,245,000,000 31,459,417 14.92 2008-08-07
2926 2008-08-08 1,884,540 -534,000 0.15 1,245,000,000 27,702,738 14.70 2008-08-05
2927 2008-08-07 2,418,540 8,000 0.19 1,245,000,000 36,326,471 15.02 2008-08-04
2928 2008-08-05 2,410,540 -7,000 0.19 1,245,000,000 35,627,781 14.78 2008-08-01
2929 2008-08-04 2,417,540 -52,100 0.19 1,245,000,000 35,779,592 14.80 2008-07-31
2930 2008-08-01 2,469,640 2,000 0.20 1,245,000,000 36,254,315 14.68 2008-07-30
2931 2008-07-31 2,467,640 -25,000 0.20 1,245,000,000 35,583,369 14.42 2008-07-29
2932 2008-07-29 2,492,640 1,000 0.20 1,245,000,000 35,894,016 14.40 2008-07-25
2933 2008-07-28 2,491,640 -9,000 0.20 1,245,000,000 36,377,944 14.60 2008-07-24
2934 2008-07-25 2,500,640 -10,000 0.20 1,245,000,000 37,209,523 14.88 2008-07-23
2935 2008-07-24 2,510,640 -1,457,000 0.20 1,245,000,000 36,404,280 14.50 2008-07-22
2936 2008-07-23 3,967,640 -1,499,000 0.32 1,245,000,000 55,546,960 14.00 2008-07-21
2937 2008-07-21 5,466,640 -6,034 0.44 1,245,000,000 74,236,971 13.58 2008-07-17
2938 2008-07-18 5,472,674 -728,000 0.44 1,245,000,000 71,910,936 13.14 2008-07-16
2939 2008-07-15 6,200,674 334,217 0.50 1,245,000,000 83,709,099 13.50 2008-07-11
2940 2008-07-14 5,866,457 608,000 0.47 1,245,000,000 77,789,220 13.26 2008-07-10
2941 2008-07-11 5,258,457 282,000 0.42 1,245,000,000 70,989,170 13.50 2008-07-09
2942 2008-07-10 4,976,457 65,000 0.40 1,245,000,000 68,476,048 13.76 2008-07-08
2943 2008-07-09 4,911,457 -135,217 0.39 1,245,000,000 70,135,606 14.28 2008-07-07
2944 2008-07-08 5,046,674 185,000 0.41 1,245,000,000 73,176,773 14.50 2008-07-04
2945 2008-07-07 4,861,674 52,000 0.39 1,245,000,000 73,897,445 15.20 2008-07-03
2946 2008-07-04 4,809,674 1,127,000 0.39 1,245,000,000 75,992,849 15.80 2008-07-02
2947 2008-07-03 3,682,674 292,000 0.30 1,245,000,000 58,922,784 16.00 2008-06-30
2948 2008-07-02 3,390,674 -52,000 0.27 1,245,000,000 50,927,923 15.02 2008-06-27
2949 2008-06-30 3,442,674 21,000 0.28 1,245,000,000 50,745,015 14.74 2008-06-26
2950 2008-06-27 3,421,674 -36,000 0.27 1,245,000,000 48,314,037 14.12 2008-06-25
2951 2008-06-26 3,457,674 328,731 0.28 1,245,000,000 48,407,436 14.00 2008-06-24
2952 2008-06-25 3,128,943 240,943 0.25 1,245,000,000 44,118,096 14.10 2008-06-23
2953 2008-06-24 2,888,000 -347,000 0.23 1,245,000,000 40,374,240 13.98 2008-06-20
2954 2008-06-23 3,235,000 -93,000 0.26 1,245,000,000 44,772,400 13.84 2008-06-19
2955 2008-06-20 3,328,000 -116,000 0.27 1,245,000,000 46,592,000 14.00 2008-06-18
2956 2008-06-19 3,444,000 -2,000 0.28 1,245,000,000 46,838,400 13.60 2008-06-17
2957 2008-06-18 3,446,000 44,000 0.28 1,245,000,000 45,625,040 13.24 2008-06-16
2958 2008-06-17 3,402,000 -202,000 0.27 1,245,000,000 43,409,520 12.76 2008-06-13
2959 2008-06-16 3,604,000 5,000 0.29 1,245,000,000 48,942,320 13.58 2008-06-12
2960 2008-06-13 3,599,000 253,000 0.29 1,245,000,000 49,522,240 13.76 2008-06-11
2961 2008-06-12 3,346,000 -83,000 0.27 1,245,000,000 47,178,600 14.10 2008-06-10
2962 2008-06-11 3,429,000 -90,000 0.28 1,245,000,000 51,229,260 14.94 2008-06-06
2963 2008-06-10 3,519,000 -2,212,000 0.28 1,245,000,000 51,166,260 14.54 2008-06-05
2964 2008-06-06 5,731,000 271,000 0.46 1,245,000,000 81,380,200 14.20 2008-06-04
2965 2008-06-05 5,460,000 733,000 0.44 1,245,000,000 76,658,400 14.04 2008-06-03
2966 2008-06-04 4,727,000 104,000 0.38 1,245,000,000 66,556,160 14.08 2008-06-02
2967 2008-06-03 4,623,000 41,000 0.37 1,245,000,000 63,335,100 13.70 2008-05-30
2968 2008-06-02 4,582,000 -7,000 0.37 1,245,000,000 63,139,960 13.78 2008-05-29
2969 2008-05-30 4,589,000 -80,000 0.37 1,245,000,000 64,246,000 14.00 2008-05-28
2970 2008-05-29 4,669,000 -16,000 0.38 1,245,000,000 65,459,380 14.02 2008-05-27
2971 2008-05-28 4,685,000 30,000 0.38 1,245,000,000 65,683,700 14.02 2008-05-26
2972 2008-05-26 4,655,000 1,000 0.37 1,245,000,000 64,983,800 13.96 2008-05-22
2973 2008-05-23 4,654,000 -1,446,000 0.37 1,245,000,000 65,807,560 14.14 2008-05-21
2974 2008-05-22 6,100,000 36,000 0.49 1,245,000,000 85,888,000 14.08 2008-05-20
2975 2008-05-21 6,064,000 31,000 0.49 1,245,000,000 87,928,000 14.50 2008-05-19
2976 2008-05-20 6,033,000 -3,000 0.48 1,245,000,000 87,478,500 14.50 2008-05-16
2977 2008-05-19 6,036,000 108,000 0.48 1,245,000,000 87,642,720 14.52 2008-05-15
2978 2008-05-16 5,928,000 107,000 0.48 1,245,000,000 84,177,600 14.20 2008-05-14
2979 2008-05-15 5,821,000 64,000 0.47 1,245,000,000 82,774,620 14.22 2008-05-13
2980 2008-05-14 5,757,000 817,000 0.46 1,245,000,000 80,482,860 13.98 2008-05-09
2981 2008-05-13 4,940,000 -301,000 0.40 1,245,000,000 67,184,000 13.60 2008-05-08
2982 2008-05-09 5,241,000 46,000 0.42 1,245,000,000 73,269,180 13.98 2008-05-07
2983 2008-05-08 5,195,000 232,000 0.42 1,245,000,000 73,041,700 14.06 2008-05-06
2984 2008-05-07 4,963,000 -615,000 0.40 1,245,000,000 69,879,040 14.08 2008-05-05
2985 2008-05-06 5,578,000 -1,489,000 0.45 1,245,000,000 77,534,200 13.90 2008-05-02
2986 2008-05-05 7,067,000 94,000 0.57 1,245,000,000 96,817,900 13.70 2008-04-30
2987 2008-05-02 6,973,000 -209,000 0.56 1,245,000,000 96,924,700 13.90 2008-04-29
2988 2008-04-30 7,182,000 30,000 0.58 1,245,000,000 103,277,160 14.38 2008-04-28
2989 2008-04-29 7,152,000 773,000 0.57 1,245,000,000 104,276,160 14.58 2008-04-25
2990 2008-04-28 6,379,000 3,750,000 0.51 1,245,000,000 90,071,480 14.12 2008-04-24
2991 2008-04-25 2,629,000 650,000 0.21 1,245,000,000 37,121,480 14.12 2008-04-23
2992 2008-04-24 1,979,000 -16,000 0.16 1,245,000,000 27,943,480 14.12 2008-04-22
2993 2008-04-23 1,995,000 -61,000 0.16 1,245,000,000 25,496,100 12.78 2008-04-21
2994 2008-04-22 2,056,000 2,000 0.17 1,245,000,000 23,849,600 11.60 2008-04-18
2995 2008-04-21 2,054,000 17,000 0.16 1,245,000,000 23,908,560 11.64 2008-04-17
2996 2008-04-18 2,037,000 27,000 0.16 1,245,000,000 23,221,800 11.40 2008-04-16
2997 2008-04-17 2,010,000 -248,000 0.16 1,245,000,000 22,230,600 11.06 2008-04-15
2998 2008-04-16 2,258,000 -6,000 0.18 1,245,000,000 27,005,680 11.96 2008-04-14
2999 2008-04-15 2,264,000 -72,000 0.18 1,245,000,000 27,213,280 12.02 2008-04-11
3000 2008-04-14 2,336,000 11,000 0.19 1,245,000,000 27,564,800 11.80 2008-04-10
3001 2008-04-11 2,325,000 -9,000 0.19 1,245,000,000 27,528,000 11.84 2008-04-09
3002 2008-04-10 2,334,000 5,000 0.19 1,245,000,000 28,101,360 12.04 2008-04-08
3003 2008-04-09 2,329,000 -50,000 0.19 1,245,000,000 28,320,640 12.16 2008-04-07
3004 2008-04-08 2,379,000 -58,000 0.19 1,245,000,000 28,214,940 11.86 2008-04-03
3005 2008-04-07 2,437,000 -448,000 0.20 1,245,000,000 28,317,940 11.62 2008-04-02
3006 2008-04-03 2,885,000 42,000 0.23 1,245,000,000 31,619,600 10.96 2008-04-01
3007 2008-04-02 2,843,000 -77,000 0.23 1,245,000,000 32,239,620 11.34 2008-03-31
3008 2008-04-01 2,920,000 24,000 0.23 1,245,000,000 32,704,000 11.20 2008-03-28
3009 2008-03-31 2,896,000 195,000 0.23 1,245,000,000 31,856,000 11.00 2008-03-27
3010 2008-03-28 2,701,000 39,000 0.22 1,245,000,000 29,386,880 10.88 2008-03-26
3011 2008-03-27 2,662,000 -393,000 0.21 1,245,000,000 28,323,680 10.64 2008-03-25
3012 2008-03-26 3,055,000 -1,217,000 0.25 1,245,000,000 30,152,850 9.870 2008-03-20
3013 2008-03-25 4,272,000 126,000 0.34 1,245,000,000 44,343,360 10.38 2008-03-19
3014 2008-03-20 4,146,000 -1,302,000 0.33 1,245,000,000 41,708,760 10.06 2008-03-18
3015 2008-03-19 5,448,000 -1,065,000 0.44 1,245,000,000 57,966,720 10.64 2008-03-17
3016 2008-03-18 6,513,000 -94,000 0.52 1,245,000,000 76,332,360 11.72 2008-03-14
3017 2008-03-17 6,607,000 1,802,000 0.53 1,245,000,000 76,773,340 11.62 2008-03-13
3018 2008-03-14 4,805,000 17,000 0.39 1,245,000,000 57,083,400 11.88 2008-03-12
3019 2008-03-13 4,788,000 -369,353 0.38 1,245,000,000 56,498,400 11.80 2008-03-11
3020 2008-03-12 5,157,353 74,765 0.41 1,245,000,000 61,888,236 12.00 2008-03-10
3021 2008-03-11 5,082,588 -2,610,921 0.41 1,245,000,000 58,449,762 11.50 2008-03-07
3022 2008-03-10 7,693,509 -2,524,000 0.62 1,245,000,000 90,937,276 11.82 2008-03-06
3023 2008-03-07 10,217,509 -4,509,792 0.82 1,245,000,000 118,931,805 11.64 2008-03-05
3024 2008-03-06 14,727,301 81,000 1.18 1,245,000,000 186,742,177 12.68 2008-03-04
3025 2008-03-05 14,646,301 164,301 1.18 1,245,000,000 198,896,768 13.58 2008-03-03
3026 2008-03-03 14,482,000 38,000 1.16 1,245,000,000 209,699,360 14.48 2008-02-28
3027 2008-02-29 14,444,000 -550,000 1.16 1,245,000,000 205,682,560 14.24 2008-02-27
3028 2008-02-27 14,994,000 -95,000 1.20 1,245,000,000 199,720,080 13.32 2008-02-25
3029 2008-02-26 15,089,000 -1,877,000 1.21 1,245,000,000 213,056,680 14.12 2008-02-22
3030 2008-02-25 16,966,000 -77,000 1.36 1,245,000,000 254,490,000 15.00 2008-02-21
3031 2008-02-22 17,043,000 -83,000 1.37 1,245,000,000 261,098,760 15.32 2008-02-20
3032 2008-02-21 17,126,000 -20,000 1.38 1,245,000,000 263,055,360 15.36 2008-02-19
3033 2008-02-20 17,146,000 17,000 1.38 1,245,000,000 256,847,080 14.98 2008-02-18
3034 2008-02-19 17,129,000 44,000 1.38 1,245,000,000 256,592,420 14.98 2008-02-15
3035 2008-02-13 17,085,000 -88,000 1.37 1,245,000,000 253,541,400 14.84 2008-02-11
3036 2008-02-11 17,173,000 -286,000 1.38 1,245,000,000 257,251,540 14.98 2008-02-04
3037 2008-02-05 17,459,000 -665,000 1.40 1,245,000,000 242,680,100 13.90 2008-02-01
3038 2008-02-04 18,124,000 -1,109,000 1.46 1,245,000,000 253,736,000 14.00 2008-01-31
3039 2008-02-01 19,233,000 2,490,000 1.54 1,245,000,000 251,182,980 13.06 2008-01-30
3040 2008-01-31 16,743,000 -20,000 1.34 1,245,000,000 235,071,720 14.04 2008-01-29
3041 2008-01-25 16,763,000 -110,000 1.35 1,245,000,000 212,554,840 12.68 2008-01-23
3042 2008-01-24 16,873,000 26,000 1.36 1,245,000,000 200,788,700 11.90 2008-01-22
3043 2008-01-23 16,847,000 10,000 1.35 1,245,000,000 228,108,380 13.54 2008-01-21
3044 2008-01-22 16,837,000 166,000 1.35 1,245,000,000 246,493,680 14.64 2008-01-18
3045 2008-01-21 16,671,000 2,000 1.34 1,245,000,000 251,065,260 15.06 2008-01-17
3046 2008-01-18 16,669,000 -118,000 1.34 1,245,000,000 261,703,300 15.70 2008-01-16
3047 2008-01-17 16,787,000 -92,000 1.35 1,245,000,000 284,707,520 16.96 2008-01-15
3048 2008-01-16 16,879,000 35,000 1.36 1,245,000,000 297,070,400 17.60 2008-01-14
3049 2008-01-15 16,844,000 -54,000 1.35 1,245,000,000 301,170,720 17.88 2008-01-11
3050 2008-01-14 16,898,000 7,000 1.36 1,245,000,000 296,052,960 17.52 2008-01-10
3051 2008-01-11 16,891,000 13,166,351 1.36 1,245,000,000 304,375,820 18.02 2008-01-09
3052 2008-01-10 3,724,649 356,000 0.30 1,245,000,000 71,587,754 19.22 2008-01-08
3053 2008-01-09 3,368,649 500,000 0.27 1,245,000,000 64,004,331 19.00 2008-01-07
3054 2008-01-08 2,868,649 130,000 0.23 1,245,000,000 56,225,520 19.60 2008-01-04
3055 2008-01-07 2,738,649 414,000 0.22 1,245,000,000 53,732,293 19.62 2008-01-03
3056 2008-01-04 2,324,649 220,000 0.19 1,245,000,000 46,725,445 20.10 2008-01-02
3057 2008-01-03 2,104,649 -68,000 0.17 1,245,000,000 41,882,515 19.90 2007-12-28
3058 2008-01-02 2,172,649 59,000 0.17 1,245,000,000 42,844,638 19.72 2007-12-27
3059 2007-12-28 2,113,649 -35,000 0.17 1,245,000,000 40,582,061 19.20 2007-12-21
3060 2007-12-27 2,148,649 195,000 0.17 1,245,000,000 38,890,547 18.10 2007-12-20
3061 2007-12-21 1,953,649 -126,000 0.16 1,245,000,000 35,556,412 18.20 2007-12-19
3062 2007-12-20 2,079,649 -576,000 0.17 1,245,000,000 36,185,893 17.40 2007-12-18
3063 2007-12-19 2,655,649 -157,000 0.21 1,245,000,000 45,517,824 17.14 2007-12-17
3064 2007-12-18 2,812,649 -205,000 0.23 1,245,000,000 52,877,801 18.80 2007-12-14
3065 2007-12-17 3,017,649 57,000 0.24 1,245,000,000 57,938,861 19.20 2007-12-13
3066 2007-12-14 2,960,649 112,000 0.24 1,245,000,000 58,561,637 19.78 2007-12-12
3067 2007-12-13 2,848,649 5,000 0.23 1,245,000,000 56,972,980 20.00 2007-12-11
3068 2007-12-12 2,843,649 494,000 0.23 1,245,000,000 56,588,615 19.90 2007-12-10
3069 2007-12-11 2,349,649 463,000 0.19 1,245,000,000 49,812,559 21.20 2007-12-07
3070 2007-12-10 1,886,649 1,088,000 0.15 1,245,000,000 44,524,916 23.60 2007-12-06
3071 2007-12-07 798,649 67,000 0.06 1,245,000,000 17,170,954 21.50 2007-12-05
3072 2007-12-06 731,649 -954,000 0.06 1,245,000,000 15,364,629 21.00 2007-12-04
3073 2007-12-05 1,685,649 -54,203 0.14 1,245,000,000 35,567,194 21.10 2007-12-03
3074 2007-12-04 1,739,852 -2,331,000 0.14 1,245,000,000 34,623,055 19.90 2007-11-30
3075 2007-12-03 4,070,852 109,178 0.33 1,245,000,000 79,381,614 19.50 2007-11-29
3076 2007-11-30 3,961,674 9,000 0.32 1,245,000,000 74,479,471 18.80 2007-11-28
3077 2007-11-29 3,952,674 66,674 0.32 1,245,000,000 73,124,469 18.50 2007-11-27
3078 2007-11-28 3,886,000 298,000 0.31 1,245,000,000 69,559,400 17.90 2007-11-26
3079 2007-11-27 3,588,000 91,000 0.29 1,245,000,000 58,484,400 16.30 2007-11-23
3080 2007-11-26 3,497,000 25,000 0.28 1,245,000,000 58,260,020 16.66 2007-11-22
3081 2007-11-23 3,472,000 -80,000 0.28 1,245,000,000 60,343,360 17.38 2007-11-21
3082 2007-11-21 3,552,000 188,000 0.29 1,245,000,000 61,449,600 17.30 2007-11-19
3083 2007-11-16 3,364,000 397,000 0.27 1,245,000,000 60,753,840 18.06 2007-11-14
3084 2007-11-15 2,967,000 -3,500 0.24 1,245,000,000 50,498,340 17.02 2007-11-13
3085 2007-11-14 2,970,500 400,000 0.24 1,245,000,000 52,577,850 17.70 2007-11-12
3086 2007-11-13 2,570,500 149,000 0.21 1,245,000,000 50,947,310 19.82 2007-11-09
3087 2007-11-12 2,421,500 262,000 0.19 1,245,000,000 50,851,500 21.00 2007-11-08
3088 2007-11-09 2,159,500 185,500 0.17 1,245,000,000 44,485,700 20.60 2007-11-07
3089 2007-11-08 1,974,000 -14,000 0.16 1,245,000,000 38,493,000 19.50 2007-11-06
3090 2007-11-07 1,988,000 -4,000 0.16 1,245,000,000 37,334,640 18.78 2007-11-05
3091 2007-11-06 1,992,000 255,000 0.16 1,245,000,000 37,887,840 19.02 2007-11-02
3092 2007-11-05 1,737,000 -116,000 0.14 1,245,000,000 34,826,850 20.05 2007-11-01
3093 2007-11-02 1,853,000 22,000 0.15 1,245,000,000 34,799,340 18.78 2007-10-31
3094 2007-10-31 1,831,000 -26,000 0.15 1,245,000,000 34,789,000 19.00 2007-10-29
3095 2007-10-29 1,857,000 53,000 0.15 1,245,000,000 34,243,080 18.44 2007-10-25
3096 2007-10-26 1,804,000 49,000 0.14 1,245,000,000 33,554,400 18.60 2007-10-24
3097 2007-10-25 1,755,000 56,000 0.14 1,245,000,000 33,029,100 18.82 2007-10-23
3098 2007-10-23 1,699,000 -98,000 0.14 1,245,000,000 35,679,000 21.00 2007-10-18
3099 2007-10-22 1,797,000 -655,000 0.14 1,245,000,000 34,358,640 19.12 2007-10-17
3100 2007-10-18 2,452,000 -423,000 0.20 1,245,000,000 45,852,400 18.70 2007-10-16
3101 2007-10-17 2,875,000 -60,000 0.23 1,245,000,000 54,280,000 18.88 2007-10-15
3102 2007-10-15 2,935,000 -408,000 0.24 1,245,000,000 49,836,300 16.98 2007-10-11
3103 2007-10-12 3,343,000 1,448,000 0.27 1,245,000,000 56,095,540 16.78 2007-10-10
3104 2007-10-11 1,895,000 270,000 0.15 1,245,000,000 31,381,200 16.56 2007-10-09
3105 2007-10-10 1,625,000 -75,000 0.13 1,245,000,000 27,787,500 17.10 2007-10-08
3106 2007-10-09 1,700,000 50,000 0.14 1,245,000,000 28,866,000 16.98 2007-10-05
3107 2007-10-08 1,650,000 -50,000 0.13 1,245,000,000 26,697,000 16.18 2007-10-04
3108 2007-10-05 1,700,000 -310,000 0.14 1,245,000,000 25,840,000 15.20 2007-10-03
3109 2007-10-04 2,010,000 -1,087,000 0.16 1,245,000,000 30,431,400 15.14 2007-10-02
3110 2007-10-03 3,097,000 39,000 0.25 1,245,000,000 43,543,820 14.06 2007-09-28
3111 2007-10-02 3,058,000 -713,000 0.25 1,245,000,000 43,851,720 14.34 2007-09-27
3112 2007-09-21 3,771,000 400,000 0.30 1,245,000,000 53,548,200 14.20 2007-09-19
3113 2007-09-20 3,371,000 395,500 0.27 1,245,000,000 47,396,260 14.06 2007-09-18
3114 2007-09-19 2,975,500 -81,500 0.24 1,245,000,000 43,025,730 14.46 2007-09-17
3115 2007-09-17 3,057,000 -200,000 0.25 1,245,000,000 40,413,540 13.22 2007-09-13
3116 2007-09-14 3,257,000 -261,000 0.26 1,245,000,000 42,145,580 12.94 2007-09-12
3117 2007-09-13 3,518,000 -200,000 0.28 1,245,000,000 42,919,600 12.20 2007-09-11
3118 2007-09-11 3,718,000 150,000 0.30 1,245,000,000 45,062,160 12.12 2007-09-07
3119 2007-09-10 3,568,000 580,000 0.29 1,245,000,000 43,672,320 12.24 2007-09-06
3120 2007-09-07 2,988,000 300,000 0.24 1,245,000,000 36,214,560 12.12 2007-09-05
3121 2007-09-04 2,688,000 -150,000 0.22 1,245,000,000 34,083,840 12.68 2007-08-31
3122 2007-08-22 2,838,000 -600,000 0.23 1,245,000,000 32,523,480 11.46 2007-08-20
3123 2007-08-20 3,438,000 250,000 0.28 1,245,000,000 38,505,600 11.20 2007-08-16
3124 2007-08-16 3,188,000 351,000 0.26 1,245,000,000 42,527,920 13.34 2007-08-14
3125 2007-08-13 2,837,000 -19,000 0.23 1,245,000,000 39,831,480 14.04 2007-08-09
3126 2007-08-10 2,856,000 -6,000 0.23 1,245,000,000 41,012,160 14.36 2007-08-08
3127 2007-08-07 2,862,000 250,000 0.23 1,245,000,000 39,610,080 13.84 2007-08-03
3128 2007-08-06 2,612,000 -200,000 0.21 1,245,000,000 35,105,280 13.44 2007-08-02
3129 2007-08-03 2,812,000 699,000 0.23 1,245,000,000 39,874,160 14.18 2007-08-01
3130 2007-07-26 2,113,000 -50,000 0.17 1,245,000,000 32,751,500 15.50 2007-07-24
3131 2007-07-25 2,163,000 1,750,000 0.17 1,245,000,000 34,132,140 15.78 2007-07-23
3132 2007-07-20 413,000 -200,000 0.03 1,245,000,000 6,327,160 15.32 2007-07-18
3133 2007-07-16 613,000 -525,000 0.05 1,245,000,000 8,201,940 13.38 2007-07-12
3134 2007-07-10 1,138,000 -267,000 0.09 1,245,000,000 16,432,720 14.44 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top