China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.870 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.840 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.820 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 20,083,000 | -10,000 | 1.23 | 1,635,291,556 | 35,948,570 | 1.790 | 2026-01-29 |
| 5 | 2026-01-30 | 20,093,000 | -63,000 | 1.23 | 1,635,291,556 | 35,765,540 | 1.780 | 2026-01-28 |
| 6 | 2026-01-29 | 20,156,000 | -9,000 | 1.23 | 1,635,291,556 | 36,482,360 | 1.810 | 2026-01-27 |
| 7 | 2026-01-27 | 20,165,000 | 37,000 | 1.23 | 1,635,291,556 | 36,498,650 | 1.810 | 2026-01-23 |
| 8 | 2026-01-26 | 20,128,000 | 49,000 | 1.23 | 1,635,291,556 | 36,632,960 | 1.820 | 2026-01-22 |
| 9 | 2026-01-23 | 20,079,000 | -40,000 | 1.23 | 1,635,291,556 | 35,339,040 | 1.760 | 2026-01-21 |
| 10 | 2026-01-22 | 20,119,000 | -223,000 | 1.23 | 1,635,291,556 | 35,409,440 | 1.760 | 2026-01-20 |
| 11 | 2026-01-21 | 20,342,000 | -27,000 | 1.24 | 1,635,291,556 | 36,005,340 | 1.770 | 2026-01-19 |
| 12 | 2026-01-19 | 20,369,000 | -10,000 | 1.25 | 1,635,291,556 | 36,460,510 | 1.790 | 2026-01-15 |
| 13 | 2026-01-15 | 20,379,000 | -21,000 | 1.25 | 1,635,291,556 | 39,127,680 | 1.920 | 2026-01-13 |
| 14 | 2026-01-13 | 20,400,000 | 8,000 | 1.25 | 1,635,291,556 | 38,760,000 | 1.900 | 2026-01-09 |
| 15 | 2026-01-12 | 20,392,000 | -15,000 | 1.25 | 1,635,291,556 | 38,744,800 | 1.900 | 2026-01-08 |
| 16 | 2026-01-09 | 20,407,000 | -88,000 | 1.25 | 1,635,291,556 | 38,569,230 | 1.890 | 2026-01-07 |
| 17 | 2026-01-08 | 20,495,000 | -106,000 | 1.25 | 1,635,291,556 | 37,710,800 | 1.840 | 2026-01-06 |
| 18 | 2026-01-07 | 20,601,000 | -340,000 | 1.26 | 1,635,291,556 | 36,669,780 | 1.780 | 2026-01-05 |
| 19 | 2026-01-05 | 20,941,000 | -5,000 | 1.28 | 1,635,291,556 | 33,924,420 | 1.620 | 2025-12-30 |
| 20 | 2026-01-02 | 20,946,000 | -140,000 | 1.28 | 1,635,291,556 | 34,351,440 | 1.640 | 2025-12-29 |
| 21 | 2025-12-30 | 21,086,000 | -63,000 | 1.29 | 1,635,291,556 | 31,839,860 | 1.510 | 2025-12-23 |
| 22 | 2025-12-29 | 21,149,000 | -26,000 | 1.29 | 1,635,291,556 | 31,300,520 | 1.480 | 2025-12-22 |
| 23 | 2025-12-23 | 21,175,000 | 16,000 | 1.29 | 1,635,291,556 | 31,127,250 | 1.470 | 2025-12-19 |
| 24 | 2025-12-22 | 21,159,000 | -98,000 | 1.29 | 1,635,291,556 | 33,642,810 | 1.590 | 2025-12-18 |
| 25 | 2025-12-19 | 21,257,000 | -40,000 | 1.30 | 1,635,291,556 | 33,160,920 | 1.560 | 2025-12-17 |
| 26 | 2025-12-18 | 21,297,000 | -102,000 | 1.30 | 1,635,291,556 | 32,584,410 | 1.530 | 2025-12-16 |
| 27 | 2025-12-16 | 21,399,000 | -10,000 | 1.31 | 1,635,291,556 | 32,954,460 | 1.540 | 2025-12-12 |
| 28 | 2025-12-11 | 21,409,000 | -15,000 | 1.31 | 1,635,291,556 | 35,753,030 | 1.670 | 2025-12-09 |
| 29 | 2025-12-10 | 21,424,000 | -10,000 | 1.31 | 1,635,291,556 | 35,563,840 | 1.660 | 2025-12-08 |
| 30 | 2025-12-08 | 21,434,000 | 10,000 | 1.31 | 1,635,291,556 | 36,223,460 | 1.690 | 2025-12-04 |
| 31 | 2025-12-04 | 21,424,000 | -8,000 | 1.31 | 1,635,291,556 | 36,206,560 | 1.690 | 2025-12-02 |
| 32 | 2025-12-03 | 21,432,000 | -90,000 | 1.31 | 1,635,291,556 | 34,934,160 | 1.630 | 2025-12-01 |
| 33 | 2025-12-01 | 21,522,000 | -36,000 | 1.32 | 1,635,291,556 | 34,004,760 | 1.580 | 2025-11-27 |
| 34 | 2025-11-28 | 21,558,000 | -600,000 | 1.32 | 1,635,291,556 | 34,061,640 | 1.580 | 2025-11-26 |
| 35 | 2025-11-27 | 22,158,000 | -12,000 | 1.35 | 1,635,291,556 | 34,566,480 | 1.560 | 2025-11-25 |
| 36 | 2025-11-25 | 22,170,000 | 29,000 | 1.36 | 1,635,291,556 | 34,806,900 | 1.570 | 2025-11-21 |
| 37 | 2025-11-24 | 22,141,000 | -3,000 | 1.35 | 1,635,291,556 | 34,982,780 | 1.580 | 2025-11-20 |
| 38 | 2025-11-21 | 22,144,000 | 50,000 | 1.35 | 1,635,291,556 | 35,873,280 | 1.620 | 2025-11-19 |
| 39 | 2025-11-20 | 22,094,000 | -140,000 | 1.35 | 1,635,291,556 | 35,571,340 | 1.610 | 2025-11-18 |
| 40 | 2025-11-19 | 22,234,000 | -20,000 | 1.36 | 1,635,291,556 | 37,130,780 | 1.670 | 2025-11-17 |
| 41 | 2025-11-18 | 22,254,000 | 28,000 | 1.36 | 1,635,291,556 | 36,051,480 | 1.620 | 2025-11-14 |
| 42 | 2025-11-17 | 22,226,000 | -202,000 | 1.36 | 1,635,291,556 | 37,339,680 | 1.680 | 2025-11-13 |
| 43 | 2025-11-14 | 22,428,000 | 45,000 | 1.37 | 1,635,291,556 | 37,454,760 | 1.670 | 2025-11-12 |
| 44 | 2025-11-13 | 22,383,000 | 210,000 | 1.37 | 1,635,291,556 | 37,827,270 | 1.690 | 2025-11-11 |
| 45 | 2025-11-12 | 22,173,000 | 80,000 | 1.36 | 1,635,291,556 | 38,359,290 | 1.730 | 2025-11-10 |
| 46 | 2025-11-11 | 22,093,000 | -10,000 | 1.35 | 1,635,291,556 | 39,546,470 | 1.790 | 2025-11-07 |
| 47 | 2025-11-10 | 22,103,000 | -171,000 | 1.35 | 1,635,291,556 | 39,785,400 | 1.800 | 2025-11-06 |
| 48 | 2025-11-07 | 22,274,000 | -20,000 | 1.36 | 1,635,291,556 | 39,647,720 | 1.780 | 2025-11-05 |
| 49 | 2025-11-06 | 22,294,000 | -114,000 | 1.36 | 1,635,291,556 | 39,683,320 | 1.780 | 2025-11-04 |
| 50 | 2025-11-05 | 22,408,000 | 50,000 | 1.37 | 1,635,291,556 | 39,214,000 | 1.750 | 2025-11-03 |
| 51 | 2025-11-04 | 22,358,000 | -66,000 | 1.37 | 1,635,291,556 | 39,797,240 | 1.780 | 2025-10-31 |
| 52 | 2025-11-03 | 22,424,000 | 264,000 | 1.37 | 1,635,291,556 | 41,035,920 | 1.830 | 2025-10-30 |
| 53 | 2025-10-31 | 22,160,000 | 150,000 | 1.36 | 1,635,291,556 | 44,320,000 | 2.000 | 2025-10-28 |
| 54 | 2025-10-30 | 22,010,000 | -205,000 | 1.35 | 1,635,291,556 | 43,579,800 | 1.980 | 2025-10-27 |
| 55 | 2025-10-27 | 22,215,000 | 99,000 | 1.36 | 1,635,291,556 | 37,321,200 | 1.680 | 2025-10-23 |
| 56 | 2025-10-24 | 22,116,000 | 25,000 | 1.35 | 1,635,291,556 | 38,703,000 | 1.750 | 2025-10-22 |
| 57 | 2025-10-23 | 22,091,000 | -103,000 | 1.35 | 1,635,291,556 | 38,438,340 | 1.740 | 2025-10-21 |
| 58 | 2025-10-22 | 22,194,000 | -20,000 | 1.36 | 1,635,291,556 | 37,729,800 | 1.700 | 2025-10-20 |
| 59 | 2025-10-21 | 22,214,000 | 11,000 | 1.36 | 1,635,291,556 | 37,985,940 | 1.710 | 2025-10-17 |
| 60 | 2025-10-20 | 22,203,000 | 106,000 | 1.36 | 1,635,291,556 | 39,965,400 | 1.800 | 2025-10-16 |
| 61 | 2025-10-17 | 22,097,000 | -24,000 | 1.35 | 1,635,291,556 | 40,658,480 | 1.840 | 2025-10-15 |
| 62 | 2025-10-16 | 22,121,000 | -8,000 | 1.35 | 1,635,291,556 | 38,490,540 | 1.740 | 2025-10-14 |
| 63 | 2025-10-15 | 22,129,000 | -188,000 | 1.35 | 1,635,291,556 | 39,610,910 | 1.790 | 2025-10-13 |
| 64 | 2025-10-14 | 22,317,000 | -29,000 | 1.36 | 1,635,291,556 | 39,054,750 | 1.750 | 2025-10-10 |
| 65 | 2025-10-13 | 22,346,000 | 76,000 | 1.37 | 1,635,291,556 | 39,328,960 | 1.760 | 2025-10-09 |
| 66 | 2025-10-10 | 22,270,000 | 45,000 | 1.36 | 1,635,291,556 | 41,644,900 | 1.870 | 2025-10-08 |
| 67 | 2025-10-09 | 22,225,000 | -40,000 | 1.36 | 1,635,291,556 | 41,783,000 | 1.880 | 2025-10-06 |
| 68 | 2025-10-08 | 22,265,000 | 192,000 | 1.36 | 1,635,291,556 | 41,635,550 | 1.870 | 2025-10-03 |
| 69 | 2025-10-06 | 22,073,000 | -108,000 | 1.35 | 1,635,291,556 | 41,717,970 | 1.890 | 2025-10-02 |
| 70 | 2025-10-03 | 22,181,000 | 3,000 | 1.36 | 1,635,291,556 | 38,151,320 | 1.720 | 2025-09-30 |
| 71 | 2025-10-02 | 22,178,000 | 132,000 | 1.36 | 1,635,291,556 | 39,920,400 | 1.800 | 2025-09-29 |
| 72 | 2025-09-30 | 22,046,000 | -344,000 | 1.35 | 1,635,291,556 | 38,360,040 | 1.740 | 2025-09-26 |
| 73 | 2025-09-29 | 22,390,000 | -154,000 | 1.37 | 1,635,291,556 | 36,943,500 | 1.650 | 2025-09-25 |
| 74 | 2025-09-26 | 22,544,000 | -43,000 | 1.38 | 1,635,291,556 | 35,394,080 | 1.570 | 2025-09-24 |
| 75 | 2025-09-24 | 22,587,000 | -31,000 | 1.38 | 1,635,291,556 | 33,880,500 | 1.500 | 2025-09-22 |
| 76 | 2025-09-23 | 22,618,000 | 620,000 | 1.38 | 1,635,291,556 | 33,474,640 | 1.480 | 2025-09-19 |
| 77 | 2025-09-22 | 21,998,000 | -10,000 | 1.35 | 1,635,291,556 | 32,997,000 | 1.500 | 2025-09-18 |
| 78 | 2025-09-19 | 22,008,000 | 26,000 | 1.35 | 1,635,291,556 | 33,012,000 | 1.500 | 2025-09-17 |
| 79 | 2025-09-18 | 21,982,000 | -15,000 | 1.34 | 1,635,291,556 | 32,533,360 | 1.480 | 2025-09-16 |
| 80 | 2025-09-17 | 21,997,000 | 120,000 | 1.35 | 1,635,291,556 | 32,995,500 | 1.500 | 2025-09-15 |
| 81 | 2025-09-16 | 21,877,000 | -78,000 | 1.34 | 1,635,291,556 | 33,471,810 | 1.530 | 2025-09-12 |
| 82 | 2025-09-15 | 21,955,000 | -91,000 | 1.34 | 1,635,291,556 | 33,371,600 | 1.520 | 2025-09-11 |
| 83 | 2025-09-12 | 22,046,000 | 10,000 | 1.35 | 1,635,291,556 | 33,069,000 | 1.500 | 2025-09-10 |
| 84 | 2025-09-11 | 22,036,000 | -18,000 | 1.35 | 1,635,291,556 | 35,037,240 | 1.590 | 2025-09-09 |
| 85 | 2025-09-10 | 22,054,000 | 135,000 | 1.35 | 1,635,291,556 | 35,948,020 | 1.630 | 2025-09-08 |
| 86 | 2025-09-09 | 21,919,000 | -280,000 | 1.34 | 1,635,291,556 | 33,974,450 | 1.550 | 2025-09-05 |
| 87 | 2025-09-08 | 22,199,000 | -6,000 | 1.36 | 1,635,291,556 | 30,634,620 | 1.380 | 2025-09-04 |
| 88 | 2025-09-05 | 22,205,000 | -50,000 | 1.36 | 1,635,291,556 | 29,532,650 | 1.330 | 2025-09-03 |
| 89 | 2025-09-04 | 22,255,000 | 36,000 | 1.36 | 1,635,291,556 | 29,154,050 | 1.310 | 2025-09-02 |
| 90 | 2025-09-01 | 22,219,000 | 15,000 | 1.36 | 1,635,291,556 | 29,551,270 | 1.330 | 2025-08-28 |
| 91 | 2025-08-29 | 22,204,000 | -147,000 | 1.36 | 1,635,291,556 | 30,197,440 | 1.360 | 2025-08-27 |
| 92 | 2025-08-28 | 22,351,000 | 104,000 | 1.37 | 1,635,291,556 | 29,503,320 | 1.320 | 2025-08-26 |
| 93 | 2025-08-27 | 22,247,000 | 20,000 | 1.36 | 1,635,291,556 | 28,476,160 | 1.280 | 2025-08-25 |
| 94 | 2025-08-26 | 22,227,000 | 36,000 | 1.36 | 1,635,291,556 | 28,228,290 | 1.270 | 2025-08-22 |
| 95 | 2025-08-25 | 22,191,000 | -180,000 | 1.36 | 1,635,291,556 | 27,960,660 | 1.260 | 2025-08-21 |
| 96 | 2025-08-20 | 22,371,000 | 130,000 | 1.37 | 1,635,291,556 | 29,306,010 | 1.310 | 2025-08-18 |
| 97 | 2025-08-15 | 22,241,000 | -90,000 | 1.36 | 1,635,291,556 | 30,692,580 | 1.380 | 2025-08-13 |
| 98 | 2025-08-14 | 22,331,000 | 39,000 | 1.37 | 1,635,291,556 | 30,593,470 | 1.370 | 2025-08-12 |
| 99 | 2025-08-13 | 22,292,000 | 1,000 | 1.36 | 1,635,291,556 | 30,317,120 | 1.360 | 2025-08-11 |
| 100 | 2025-08-12 | 22,291,000 | 19,000 | 1.36 | 1,635,291,556 | 30,092,850 | 1.350 | 2025-08-08 |
| 101 | 2025-08-11 | 22,272,000 | -70,000 | 1.36 | 1,635,291,556 | 30,289,920 | 1.360 | 2025-08-07 |
| 102 | 2025-08-08 | 22,342,000 | 79,000 | 1.37 | 1,635,291,556 | 30,831,960 | 1.380 | 2025-08-06 |
| 103 | 2025-08-07 | 22,263,000 | -27,000 | 1.36 | 1,635,291,556 | 30,277,680 | 1.360 | 2025-08-05 |
| 104 | 2025-08-06 | 22,290,000 | -51,000 | 1.36 | 1,635,291,556 | 30,537,300 | 1.370 | 2025-08-04 |
| 105 | 2025-08-05 | 22,341,000 | -84,000 | 1.37 | 1,635,291,556 | 30,830,580 | 1.380 | 2025-08-01 |
| 106 | 2025-08-04 | 22,425,000 | -54,000 | 1.37 | 1,635,291,556 | 31,170,750 | 1.390 | 2025-07-31 |
| 107 | 2025-08-01 | 22,479,000 | -128,000 | 1.37 | 1,635,291,556 | 30,346,650 | 1.350 | 2025-07-30 |
| 108 | 2025-07-31 | 22,607,000 | 15,000 | 1.38 | 1,635,291,556 | 29,389,100 | 1.300 | 2025-07-29 |
| 109 | 2025-07-30 | 22,592,000 | -59,000 | 1.38 | 1,635,291,556 | 28,014,080 | 1.240 | 2025-07-28 |
| 110 | 2025-07-29 | 22,651,000 | -66,000 | 1.39 | 1,635,291,556 | 28,313,750 | 1.250 | 2025-07-25 |
| 111 | 2025-07-28 | 22,717,000 | 14,000 | 1.39 | 1,635,291,556 | 28,169,080 | 1.240 | 2025-07-24 |
| 112 | 2025-07-25 | 22,703,000 | 20,000 | 1.39 | 1,635,291,556 | 28,378,750 | 1.250 | 2025-07-23 |
| 113 | 2025-07-24 | 22,683,000 | 79,000 | 1.39 | 1,635,291,556 | 28,580,580 | 1.260 | 2025-07-22 |
| 114 | 2025-07-23 | 22,604,000 | 123,000 | 1.38 | 1,635,291,556 | 27,802,920 | 1.230 | 2025-07-21 |
| 115 | 2025-07-22 | 22,481,000 | 15,000 | 1.37 | 1,635,291,556 | 27,426,820 | 1.220 | 2025-07-18 |
| 116 | 2025-07-18 | 22,466,000 | 16,000 | 1.37 | 1,635,291,556 | 27,857,840 | 1.240 | 2025-07-16 |
| 117 | 2025-07-17 | 22,450,000 | 190,000 | 1.37 | 1,635,291,556 | 28,062,500 | 1.250 | 2025-07-15 |
| 118 | 2025-07-16 | 22,260,000 | -15,000 | 1.36 | 1,635,291,556 | 27,825,000 | 1.250 | 2025-07-14 |
| 119 | 2025-07-15 | 22,275,000 | -62,000 | 1.36 | 1,635,291,556 | 28,066,500 | 1.260 | 2025-07-11 |
| 120 | 2025-07-14 | 22,337,000 | -71,000 | 1.37 | 1,635,291,556 | 28,144,620 | 1.260 | 2025-07-10 |
| 121 | 2025-07-11 | 22,408,000 | 1,250,000 | 1.37 | 1,635,291,556 | 28,458,160 | 1.270 | 2025-07-09 |
| 122 | 2025-07-10 | 21,158,000 | 37,000 | 1.29 | 1,635,291,556 | 26,024,340 | 1.230 | 2025-07-08 |
| 123 | 2025-07-09 | 21,121,000 | 30,000 | 1.29 | 1,635,291,556 | 25,978,830 | 1.230 | 2025-07-07 |
| 124 | 2025-07-08 | 21,091,000 | -16,000 | 1.29 | 1,635,291,556 | 26,152,840 | 1.240 | 2025-07-04 |
| 125 | 2025-07-07 | 21,107,000 | 25,000 | 1.29 | 1,635,291,556 | 25,539,470 | 1.210 | 2025-07-03 |
| 126 | 2025-07-04 | 21,082,000 | -10,000 | 1.29 | 1,635,291,556 | 25,720,040 | 1.220 | 2025-07-02 |
| 127 | 2025-07-03 | 21,092,000 | 76,000 | 1.29 | 1,635,291,556 | 25,943,160 | 1.230 | 2025-06-30 |
| 128 | 2025-07-02 | 21,016,000 | 50,000 | 1.29 | 1,635,291,556 | 25,429,360 | 1.210 | 2025-06-27 |
| 129 | 2025-06-30 | 20,966,000 | 1,000 | 1.28 | 1,635,291,556 | 25,788,180 | 1.230 | 2025-06-26 |
| 130 | 2025-06-27 | 20,965,000 | 376,000 | 1.28 | 1,635,291,556 | 27,044,850 | 1.290 | 2025-06-25 |
| 131 | 2025-06-26 | 20,589,000 | 274,000 | 1.26 | 1,635,291,556 | 26,353,920 | 1.280 | 2025-06-24 |
| 132 | 2025-06-25 | 20,315,000 | 515,000 | 1.24 | 1,635,291,556 | 26,409,500 | 1.300 | 2025-06-23 |
| 133 | 2025-06-24 | 19,800,000 | -43,000 | 1.21 | 1,635,291,556 | 25,146,000 | 1.270 | 2025-06-20 |
| 134 | 2025-06-23 | 19,843,000 | 7,000 | 1.21 | 1,635,291,556 | 25,002,180 | 1.260 | 2025-06-19 |
| 135 | 2025-06-20 | 19,836,000 | -42,000 | 1.21 | 1,635,291,556 | 27,175,320 | 1.370 | 2025-06-18 |
| 136 | 2025-06-19 | 19,878,000 | 1,333,000 | 1.22 | 1,635,291,556 | 27,630,420 | 1.390 | 2025-06-17 |
| 137 | 2025-06-18 | 18,545,000 | -55,000 | 1.13 | 1,635,291,556 | 23,552,150 | 1.270 | 2025-06-16 |
| 138 | 2025-06-17 | 18,600,000 | -110,000 | 1.14 | 1,635,291,556 | 22,134,000 | 1.190 | 2025-06-13 |
| 139 | 2025-06-16 | 18,710,000 | 276,000 | 1.14 | 1,635,291,556 | 21,329,400 | 1.140 | 2025-06-12 |
| 140 | 2025-06-13 | 18,434,000 | -256,000 | 1.13 | 1,635,291,556 | 20,646,080 | 1.120 | 2025-06-11 |
| 141 | 2025-06-12 | 18,690,000 | -385,000 | 1.14 | 1,635,291,556 | 18,876,900 | 1.010 | 2025-06-10 |
| 142 | 2025-06-11 | 19,075,000 | -16,000 | 1.17 | 1,635,291,556 | 17,930,500 | 0.940 | 2025-06-09 |
| 143 | 2025-06-10 | 19,091,000 | -56,000 | 1.17 | 1,635,291,556 | 17,754,630 | 0.930 | 2025-06-06 |
| 144 | 2025-06-09 | 19,147,000 | -60,000 | 1.17 | 1,635,291,556 | 17,232,300 | 0.900 | 2025-06-05 |
| 145 | 2025-06-06 | 19,207,000 | -1,000 | 1.17 | 1,635,291,556 | 16,710,090 | 0.870 | 2025-06-04 |
| 146 | 2025-06-04 | 19,208,000 | -70,000 | 1.17 | 1,635,291,556 | 16,903,040 | 0.880 | 2025-06-02 |
| 147 | 2025-05-29 | 19,278,000 | -85,000 | 1.18 | 1,635,291,556 | 16,579,080 | 0.860 | 2025-05-27 |
| 148 | 2025-05-28 | 19,363,000 | -31,000 | 1.18 | 1,635,291,556 | 16,071,290 | 0.830 | 2025-05-26 |
| 149 | 2025-05-27 | 19,394,000 | -3,000 | 1.19 | 1,635,291,556 | 15,903,080 | 0.820 | 2025-05-23 |
| 150 | 2025-05-22 | 19,397,000 | 131,000 | 1.19 | 1,635,291,556 | 15,905,540 | 0.820 | 2025-05-20 |
| 151 | 2025-05-20 | 19,266,000 | 1,000 | 1.18 | 1,635,291,556 | 15,798,120 | 0.820 | 2025-05-16 |
| 152 | 2025-05-19 | 19,265,000 | 5,000 | 1.18 | 1,635,291,556 | 15,797,300 | 0.820 | 2025-05-15 |
| 153 | 2025-05-16 | 19,260,000 | -15,000 | 1.18 | 1,635,291,556 | 15,793,200 | 0.820 | 2025-05-14 |
| 154 | 2025-05-15 | 19,275,000 | 39,000 | 1.18 | 1,635,291,556 | 16,191,000 | 0.840 | 2025-05-13 |
| 155 | 2025-05-14 | 19,236,000 | 15,000 | 1.18 | 1,635,291,556 | 15,773,520 | 0.820 | 2025-05-12 |
| 156 | 2025-05-13 | 19,221,000 | 1,000 | 1.18 | 1,635,291,556 | 15,953,430 | 0.830 | 2025-05-09 |
| 157 | 2025-05-12 | 19,220,000 | -2,000 | 1.18 | 1,635,291,556 | 16,144,800 | 0.840 | 2025-05-08 |
| 158 | 2025-05-09 | 19,222,000 | 14,000 | 1.18 | 1,635,291,556 | 16,146,480 | 0.840 | 2025-05-07 |
| 159 | 2025-05-07 | 19,208,000 | 6,000 | 1.17 | 1,635,291,556 | 16,134,720 | 0.840 | 2025-05-02 |
| 160 | 2025-05-06 | 19,202,000 | -10,000 | 1.17 | 1,635,291,556 | 15,937,660 | 0.830 | 2025-04-30 |
| 161 | 2025-04-30 | 19,212,000 | -50,000 | 1.17 | 1,635,291,556 | 15,945,960 | 0.830 | 2025-04-28 |
| 162 | 2025-04-29 | 19,262,000 | 27,000 | 1.18 | 1,635,291,556 | 16,180,080 | 0.840 | 2025-04-25 |
| 163 | 2025-04-24 | 19,235,000 | 17,000 | 1.18 | 1,635,291,556 | 16,349,750 | 0.850 | 2025-04-22 |
| 164 | 2025-04-23 | 19,218,000 | 13,000 | 1.18 | 1,635,291,556 | 16,143,120 | 0.840 | 2025-04-17 |
| 165 | 2025-04-22 | 19,205,000 | -40,000 | 1.17 | 1,635,291,556 | 16,900,400 | 0.880 | 2025-04-16 |
| 166 | 2025-04-17 | 19,245,000 | -20,000 | 1.18 | 1,635,291,556 | 16,743,150 | 0.870 | 2025-04-15 |
| 167 | 2025-04-16 | 19,265,000 | 1,000 | 1.18 | 1,635,291,556 | 16,953,200 | 0.880 | 2025-04-14 |
| 168 | 2025-04-15 | 19,264,000 | -95,000 | 1.18 | 1,635,291,556 | 16,374,400 | 0.850 | 2025-04-11 |
| 169 | 2025-04-14 | 19,359,000 | -130,000 | 1.18 | 1,635,291,556 | 16,067,970 | 0.830 | 2025-04-10 |
| 170 | 2025-04-11 | 19,489,000 | -10,000 | 1.19 | 1,635,291,556 | 16,370,760 | 0.840 | 2025-04-09 |
| 171 | 2025-04-10 | 19,499,000 | -30,000 | 1.19 | 1,635,291,556 | 16,184,170 | 0.830 | 2025-04-08 |
| 172 | 2025-04-09 | 19,529,000 | -523,000 | 1.19 | 1,635,291,556 | 15,427,910 | 0.790 | 2025-04-07 |
| 173 | 2025-04-07 | 20,052,000 | -10,000 | 1.23 | 1,635,291,556 | 17,445,240 | 0.870 | 2025-04-02 |
| 174 | 2025-04-03 | 20,062,000 | -7,000 | 1.23 | 1,635,291,556 | 17,654,560 | 0.880 | 2025-04-01 |
| 175 | 2025-04-02 | 20,069,000 | 1,000 | 1.23 | 1,635,291,556 | 17,660,720 | 0.880 | 2025-03-31 |
| 176 | 2025-04-01 | 20,068,000 | -60,000 | 1.23 | 1,635,291,556 | 17,860,520 | 0.890 | 2025-03-28 |
| 177 | 2025-03-31 | 20,128,000 | -26,000 | 1.23 | 1,635,291,556 | 17,712,640 | 0.880 | 2025-03-27 |
| 178 | 2025-03-27 | 20,154,000 | -20,000 | 1.23 | 1,635,291,556 | 17,332,440 | 0.860 | 2025-03-25 |
| 179 | 2025-03-26 | 20,174,000 | -50,000 | 1.23 | 1,635,291,556 | 17,753,120 | 0.880 | 2025-03-24 |
| 180 | 2025-03-25 | 20,224,000 | -95,000 | 1.24 | 1,635,291,556 | 17,999,360 | 0.890 | 2025-03-21 |
| 181 | 2025-03-24 | 20,319,000 | -6,000 | 1.24 | 1,635,291,556 | 18,287,100 | 0.900 | 2025-03-20 |
| 182 | 2025-03-21 | 20,325,000 | 10,000 | 1.24 | 1,635,291,556 | 18,292,500 | 0.900 | 2025-03-19 |
| 183 | 2025-03-20 | 20,315,000 | -16,000 | 1.24 | 1,635,291,556 | 18,080,350 | 0.890 | 2025-03-18 |
| 184 | 2025-03-19 | 20,331,000 | -69,000 | 1.24 | 1,635,291,556 | 17,687,970 | 0.870 | 2025-03-17 |
| 185 | 2025-03-17 | 20,400,000 | -181,000 | 1.25 | 1,635,291,556 | 18,360,000 | 0.900 | 2025-03-13 |
| 186 | 2025-03-14 | 20,581,000 | 213,000 | 1.26 | 1,635,291,556 | 18,111,280 | 0.880 | 2025-03-12 |
| 187 | 2025-03-12 | 20,368,000 | 41,000 | 1.25 | 1,635,291,556 | 17,923,840 | 0.880 | 2025-03-10 |
| 188 | 2025-03-11 | 20,327,000 | -17,000 | 1.24 | 1,635,291,556 | 18,700,840 | 0.920 | 2025-03-07 |
| 189 | 2025-03-10 | 20,344,000 | -25,000 | 1.24 | 1,635,291,556 | 18,513,040 | 0.910 | 2025-03-06 |
| 190 | 2025-03-07 | 20,369,000 | -30,000 | 1.25 | 1,635,291,556 | 18,943,170 | 0.930 | 2025-03-05 |
| 191 | 2025-03-06 | 20,399,000 | 20,000 | 1.25 | 1,635,291,556 | 18,563,090 | 0.910 | 2025-03-04 |
| 192 | 2025-03-05 | 20,379,000 | 88,000 | 1.25 | 1,635,291,556 | 16,914,570 | 0.830 | 2025-03-03 |
| 193 | 2025-03-04 | 20,291,000 | -61,000 | 1.24 | 1,635,291,556 | 18,464,810 | 0.910 | 2025-02-28 |
| 194 | 2025-03-03 | 20,352,000 | 15,000 | 1.24 | 1,635,291,556 | 18,520,320 | 0.910 | 2025-02-27 |
| 195 | 2025-02-28 | 20,337,000 | 18,000 | 1.24 | 1,635,291,556 | 18,506,670 | 0.910 | 2025-02-26 |
| 196 | 2025-02-27 | 20,319,000 | 47,000 | 1.24 | 1,635,291,556 | 18,490,290 | 0.910 | 2025-02-25 |
| 197 | 2025-02-26 | 20,272,000 | 51,000 | 1.24 | 1,635,291,556 | 18,447,520 | 0.910 | 2025-02-24 |
| 198 | 2025-02-21 | 20,221,000 | 2,000 | 1.24 | 1,635,291,556 | 19,209,950 | 0.950 | 2025-02-19 |
| 199 | 2025-02-19 | 20,219,000 | 100,000 | 1.24 | 1,635,291,556 | 18,601,480 | 0.920 | 2025-02-17 |
| 200 | 2025-02-17 | 20,119,000 | -45,000 | 1.23 | 1,635,291,556 | 18,308,290 | 0.910 | 2025-02-13 |
| 201 | 2025-02-14 | 20,164,000 | 8,000 | 1.23 | 1,635,291,556 | 18,550,880 | 0.920 | 2025-02-12 |
| 202 | 2025-02-13 | 20,156,000 | 10,000 | 1.23 | 1,635,291,556 | 18,140,400 | 0.900 | 2025-02-11 |
| 203 | 2025-02-12 | 20,146,000 | 35,000 | 1.23 | 1,635,291,556 | 19,138,700 | 0.950 | 2025-02-10 |
| 204 | 2025-02-11 | 20,111,000 | -37,000 | 1.23 | 1,635,291,556 | 18,301,010 | 0.910 | 2025-02-07 |
| 205 | 2025-02-10 | 20,148,000 | -28,000 | 1.23 | 1,635,291,556 | 17,528,760 | 0.870 | 2025-02-06 |
| 206 | 2025-02-07 | 20,176,000 | -10,000 | 1.23 | 1,635,291,556 | 17,351,360 | 0.860 | 2025-02-05 |
| 207 | 2025-02-06 | 20,186,000 | -20,000 | 1.23 | 1,635,291,556 | 17,763,680 | 0.880 | 2025-02-04 |
| 208 | 2025-02-03 | 20,206,000 | -10,000 | 1.24 | 1,635,291,556 | 17,377,160 | 0.860 | 2025-01-24 |
| 209 | 2025-01-24 | 20,216,000 | 28,000 | 1.24 | 1,635,291,556 | 16,577,120 | 0.820 | 2025-01-22 |
| 210 | 2025-01-23 | 20,188,000 | 1,000 | 1.23 | 1,635,291,556 | 16,756,040 | 0.830 | 2025-01-21 |
| 211 | 2025-01-22 | 20,187,000 | -113,000 | 1.23 | 1,635,291,556 | 16,553,340 | 0.820 | 2025-01-20 |
| 212 | 2025-01-21 | 20,300,000 | 83,000 | 1.24 | 1,635,291,556 | 15,834,000 | 0.780 | 2025-01-17 |
| 213 | 2025-01-17 | 20,217,000 | 37,000 | 1.24 | 1,635,291,556 | 15,364,920 | 0.760 | 2025-01-15 |
| 214 | 2025-01-16 | 20,180,000 | 6,000 | 1.23 | 1,635,291,556 | 15,740,400 | 0.780 | 2025-01-14 |
| 215 | 2025-01-15 | 20,174,000 | 5,000 | 1.23 | 1,635,291,556 | 15,130,500 | 0.750 | 2025-01-13 |
| 216 | 2025-01-14 | 20,169,000 | -200,000 | 1.23 | 1,635,291,556 | 15,933,510 | 0.790 | 2025-01-10 |
| 217 | 2025-01-10 | 20,369,000 | -59,000 | 1.25 | 1,635,291,556 | 17,109,960 | 0.840 | 2025-01-08 |
| 218 | 2025-01-08 | 20,428,000 | 66,000 | 1.25 | 1,635,291,556 | 16,546,680 | 0.810 | 2025-01-06 |
| 219 | 2025-01-06 | 20,362,000 | 2,000 | 1.25 | 1,635,291,556 | 16,696,840 | 0.820 | 2025-01-02 |
| 220 | 2025-01-03 | 20,360,000 | 19,000 | 1.25 | 1,635,291,556 | 17,509,600 | 0.860 | 2024-12-30 |
| 221 | 2024-12-27 | 20,341,000 | 20,000 | 1.24 | 1,635,291,556 | 17,086,440 | 0.840 | 2024-12-20 |
| 222 | 2024-12-23 | 20,321,000 | 9,000 | 1.24 | 1,635,291,556 | 16,663,220 | 0.820 | 2024-12-19 |
| 223 | 2024-12-19 | 20,312,000 | 3,000 | 1.24 | 1,635,291,556 | 16,858,960 | 0.830 | 2024-12-17 |
| 224 | 2024-12-18 | 20,309,000 | 20,000 | 1.24 | 1,635,291,556 | 17,059,560 | 0.840 | 2024-12-16 |
| 225 | 2024-12-17 | 20,289,000 | -2,000 | 1.24 | 1,635,291,556 | 16,839,870 | 0.830 | 2024-12-13 |
| 226 | 2024-12-16 | 20,291,000 | -52,000 | 1.24 | 1,635,291,556 | 17,044,440 | 0.840 | 2024-12-12 |
| 227 | 2024-12-12 | 20,343,000 | 45,000 | 1.24 | 1,635,291,556 | 16,681,260 | 0.820 | 2024-12-10 |
| 228 | 2024-12-11 | 20,298,000 | -24,000 | 1.24 | 1,635,291,556 | 16,644,360 | 0.820 | 2024-12-09 |
| 229 | 2024-12-10 | 20,322,000 | -10,000 | 1.24 | 1,635,291,556 | 16,664,040 | 0.820 | 2024-12-06 |
| 230 | 2024-12-09 | 20,332,000 | 98,000 | 1.24 | 1,635,291,556 | 16,468,920 | 0.810 | 2024-12-05 |
| 231 | 2024-12-06 | 20,234,000 | 55,000 | 1.24 | 1,635,291,556 | 16,591,880 | 0.820 | 2024-12-04 |
| 232 | 2024-12-05 | 20,179,000 | 4,000 | 1.23 | 1,635,291,556 | 17,152,150 | 0.850 | 2024-12-03 |
| 233 | 2024-12-04 | 20,175,000 | 70,000 | 1.23 | 1,635,291,556 | 16,745,250 | 0.830 | 2024-12-02 |
| 234 | 2024-12-03 | 20,105,000 | 47,000 | 1.23 | 1,635,291,556 | 16,285,050 | 0.810 | 2024-11-29 |
| 235 | 2024-12-02 | 20,058,000 | 60,000 | 1.23 | 1,635,291,556 | 17,249,880 | 0.860 | 2024-11-28 |
| 236 | 2024-11-28 | 19,998,000 | 32,000 | 1.22 | 1,635,291,556 | 18,798,120 | 0.940 | 2024-11-26 |
| 237 | 2024-11-27 | 19,966,000 | 126,000 | 1.22 | 1,635,291,556 | 20,165,660 | 1.010 | 2024-11-25 |
| 238 | 2024-11-26 | 19,840,000 | 2,000 | 1.21 | 1,635,291,556 | 21,427,200 | 1.080 | 2024-11-22 |
| 239 | 2024-11-21 | 19,838,000 | 10,000 | 1.21 | 1,635,291,556 | 21,226,660 | 1.070 | 2024-11-19 |
| 240 | 2024-11-20 | 19,828,000 | 2,000 | 1.21 | 1,635,291,556 | 21,215,960 | 1.070 | 2024-11-18 |
| 241 | 2024-11-19 | 19,826,000 | -24,000 | 1.21 | 1,635,291,556 | 20,817,300 | 1.050 | 2024-11-15 |
| 242 | 2024-11-18 | 19,850,000 | 2,000 | 1.21 | 1,635,291,556 | 19,850,000 | 1.000 | 2024-11-14 |
| 243 | 2024-11-15 | 19,848,000 | -47,000 | 1.21 | 1,635,291,556 | 20,840,400 | 1.050 | 2024-11-13 |
| 244 | 2024-11-14 | 19,895,000 | 41,000 | 1.22 | 1,635,291,556 | 21,486,600 | 1.080 | 2024-11-12 |
| 245 | 2024-11-13 | 19,854,000 | -36,000 | 1.21 | 1,635,291,556 | 21,839,400 | 1.100 | 2024-11-11 |
| 246 | 2024-11-12 | 19,890,000 | -88,000 | 1.22 | 1,635,291,556 | 21,680,100 | 1.090 | 2024-11-08 |
| 247 | 2024-11-11 | 19,978,000 | 167,000 | 1.22 | 1,635,291,556 | 22,175,580 | 1.110 | 2024-11-07 |
| 248 | 2024-11-08 | 19,811,000 | 50,000 | 1.21 | 1,635,291,556 | 21,197,770 | 1.070 | 2024-11-06 |
| 249 | 2024-11-07 | 19,761,000 | 10,000 | 1.21 | 1,635,291,556 | 21,341,880 | 1.080 | 2024-11-05 |
| 250 | 2024-11-06 | 19,751,000 | -10,000 | 1.21 | 1,635,291,556 | 21,133,570 | 1.070 | 2024-11-04 |
| 251 | 2024-11-05 | 19,761,000 | -102,000 | 1.21 | 1,635,291,556 | 21,341,880 | 1.080 | 2024-11-01 |
| 252 | 2024-11-04 | 19,863,000 | 10,000 | 1.21 | 1,635,291,556 | 21,849,300 | 1.100 | 2024-10-31 |
| 253 | 2024-10-30 | 19,853,000 | 3,000 | 1.21 | 1,635,291,556 | 21,838,300 | 1.100 | 2024-10-28 |
| 254 | 2024-10-28 | 19,850,000 | 50,000 | 1.21 | 1,635,291,556 | 20,842,500 | 1.050 | 2024-10-24 |
| 255 | 2024-10-25 | 19,800,000 | -324,000 | 1.21 | 1,635,291,556 | 20,988,000 | 1.060 | 2024-10-23 |
| 256 | 2024-10-23 | 20,124,000 | -34,000 | 1.23 | 1,635,291,556 | 20,928,960 | 1.040 | 2024-10-21 |
| 257 | 2024-10-22 | 20,158,000 | 70,000 | 1.23 | 1,635,291,556 | 21,367,480 | 1.060 | 2024-10-18 |
| 258 | 2024-10-21 | 20,088,000 | 16,000 | 1.23 | 1,635,291,556 | 20,489,760 | 1.020 | 2024-10-17 |
| 259 | 2024-10-18 | 20,072,000 | 55,000 | 1.23 | 1,635,291,556 | 20,674,160 | 1.030 | 2024-10-16 |
| 260 | 2024-10-17 | 20,017,000 | 168,000 | 1.22 | 1,635,291,556 | 20,617,510 | 1.030 | 2024-10-15 |
| 261 | 2024-10-16 | 19,849,000 | 190,000 | 1.21 | 1,635,291,556 | 22,032,390 | 1.110 | 2024-10-14 |
| 262 | 2024-10-15 | 19,659,000 | 106,000 | 1.20 | 1,635,291,556 | 22,411,260 | 1.140 | 2024-10-10 |
| 263 | 2024-10-14 | 19,553,000 | -16,000 | 1.20 | 1,635,291,556 | 22,094,890 | 1.130 | 2024-10-09 |
| 264 | 2024-10-10 | 19,569,000 | 195,000 | 1.20 | 1,635,291,556 | 23,874,180 | 1.220 | 2024-10-08 |
| 265 | 2024-10-09 | 19,374,000 | 197,000 | 1.18 | 1,635,291,556 | 29,448,480 | 1.520 | 2024-10-07 |
| 266 | 2024-10-08 | 19,177,000 | -189,000 | 1.17 | 1,635,291,556 | 23,395,940 | 1.220 | 2024-10-04 |
| 267 | 2024-10-07 | 19,366,000 | 15,000 | 1.18 | 1,635,291,556 | 22,464,560 | 1.160 | 2024-10-03 |
| 268 | 2024-10-04 | 19,351,000 | 138,000 | 1.18 | 1,635,291,556 | 24,188,750 | 1.250 | 2024-10-02 |
| 269 | 2024-10-03 | 19,213,000 | 347,000 | 1.17 | 1,635,291,556 | 22,094,950 | 1.150 | 2024-09-30 |
| 270 | 2024-10-02 | 18,866,000 | -53,000 | 1.15 | 1,635,291,556 | 19,431,980 | 1.030 | 2024-09-27 |
| 271 | 2024-09-30 | 18,919,000 | 31,000 | 1.16 | 1,635,291,556 | 18,351,430 | 0.970 | 2024-09-26 |
| 272 | 2024-09-27 | 18,888,000 | 19,000 | 1.16 | 1,635,291,556 | 18,132,480 | 0.960 | 2024-09-25 |
| 273 | 2024-09-26 | 18,869,000 | 117,000 | 1.15 | 1,635,291,556 | 17,925,550 | 0.950 | 2024-09-24 |
| 274 | 2024-09-25 | 18,752,000 | -57,000 | 1.15 | 1,635,291,556 | 18,189,440 | 0.970 | 2024-09-23 |
| 275 | 2024-09-24 | 18,809,000 | -20,000 | 1.15 | 1,635,291,556 | 17,868,550 | 0.950 | 2024-09-20 |
| 276 | 2024-09-23 | 18,829,000 | 30,000 | 1.15 | 1,635,291,556 | 17,887,550 | 0.950 | 2024-09-19 |
| 277 | 2024-09-20 | 18,799,000 | 19,000 | 1.15 | 1,635,291,556 | 18,423,020 | 0.980 | 2024-09-17 |
| 278 | 2024-09-19 | 18,780,000 | -6,000 | 1.15 | 1,635,291,556 | 18,404,400 | 0.980 | 2024-09-16 |
| 279 | 2024-09-17 | 18,786,000 | -200,000 | 1.15 | 1,635,291,556 | 18,222,420 | 0.970 | 2024-09-13 |
| 280 | 2024-09-16 | 18,986,000 | -17,000 | 1.16 | 1,635,291,556 | 19,555,580 | 1.030 | 2024-09-12 |
| 281 | 2024-09-13 | 19,003,000 | -10,000 | 1.16 | 1,635,291,556 | 19,383,060 | 1.020 | 2024-09-11 |
| 282 | 2024-09-11 | 19,013,000 | -80,000 | 1.16 | 1,635,291,556 | 19,393,260 | 1.020 | 2024-09-09 |
| 283 | 2024-09-10 | 19,093,000 | -48,000 | 1.17 | 1,635,291,556 | 19,474,860 | 1.020 | 2024-09-05 |
| 284 | 2024-09-09 | 19,141,000 | -20,000 | 1.17 | 1,635,291,556 | 19,332,410 | 1.010 | 2024-09-04 |
| 285 | 2024-09-02 | 19,161,000 | -10,000 | 1.17 | 1,635,291,556 | 20,119,050 | 1.050 | 2024-08-29 |
| 286 | 2024-08-30 | 19,171,000 | -50,000 | 1.17 | 1,635,291,556 | 20,321,260 | 1.060 | 2024-08-28 |
| 287 | 2024-08-29 | 19,221,000 | -65,000 | 1.18 | 1,635,291,556 | 20,374,260 | 1.060 | 2024-08-27 |
| 288 | 2024-08-27 | 19,286,000 | -20,000 | 1.18 | 1,635,291,556 | 20,443,160 | 1.060 | 2024-08-23 |
| 289 | 2024-08-26 | 19,306,000 | -98,000 | 1.18 | 1,635,291,556 | 20,464,360 | 1.060 | 2024-08-22 |
| 290 | 2024-08-23 | 19,404,000 | -123,000 | 1.19 | 1,635,291,556 | 20,956,320 | 1.080 | 2024-08-21 |
| 291 | 2024-08-22 | 19,527,000 | -3,000 | 1.19 | 1,635,291,556 | 21,479,700 | 1.100 | 2024-08-20 |
| 292 | 2024-08-21 | 19,530,000 | -7,000 | 1.19 | 1,635,291,556 | 21,483,000 | 1.100 | 2024-08-19 |
| 293 | 2024-08-20 | 19,537,000 | -22,000 | 1.19 | 1,635,291,556 | 21,490,700 | 1.100 | 2024-08-16 |
| 294 | 2024-08-19 | 19,559,000 | -40,000 | 1.20 | 1,635,291,556 | 21,319,310 | 1.090 | 2024-08-15 |
| 295 | 2024-08-15 | 19,599,000 | -54,000 | 1.20 | 1,635,291,556 | 21,362,910 | 1.090 | 2024-08-13 |
| 296 | 2024-08-14 | 19,653,000 | 40,000 | 1.20 | 1,635,291,556 | 21,421,770 | 1.090 | 2024-08-12 |
| 297 | 2024-08-13 | 19,613,000 | 45,000 | 1.20 | 1,635,291,556 | 21,378,170 | 1.090 | 2024-08-09 |
| 298 | 2024-08-09 | 19,568,000 | 20,000 | 1.20 | 1,635,291,556 | 21,524,800 | 1.100 | 2024-08-07 |
| 299 | 2024-08-07 | 19,548,000 | -36,000 | 1.20 | 1,635,291,556 | 20,329,920 | 1.040 | 2024-08-05 |
| 300 | 2024-08-06 | 19,584,000 | 15,000 | 1.20 | 1,635,291,556 | 20,954,880 | 1.070 | 2024-08-02 |
| 301 | 2024-08-05 | 19,569,000 | -45,000 | 1.20 | 1,635,291,556 | 20,938,830 | 1.070 | 2024-08-01 |
| 302 | 2024-08-02 | 19,614,000 | -29,000 | 1.20 | 1,635,291,556 | 20,202,420 | 1.030 | 2024-07-31 |
| 303 | 2024-08-01 | 19,643,000 | 76,000 | 1.20 | 1,635,291,556 | 20,232,290 | 1.030 | 2024-07-30 |
| 304 | 2024-07-31 | 19,567,000 | 20,000 | 1.20 | 1,635,291,556 | 20,741,020 | 1.060 | 2024-07-29 |
| 305 | 2024-07-30 | 19,547,000 | -13,000 | 1.20 | 1,635,291,556 | 21,110,760 | 1.080 | 2024-07-26 |
| 306 | 2024-07-29 | 19,560,000 | -68,000 | 1.20 | 1,635,291,556 | 20,342,400 | 1.040 | 2024-07-25 |
| 307 | 2024-07-26 | 19,628,000 | -100,000 | 1.20 | 1,635,291,556 | 21,198,240 | 1.080 | 2024-07-24 |
| 308 | 2024-07-25 | 19,728,000 | -63,000 | 1.21 | 1,635,291,556 | 22,292,640 | 1.130 | 2024-07-23 |
| 309 | 2024-07-24 | 19,791,000 | 5,000 | 1.21 | 1,635,291,556 | 22,759,650 | 1.150 | 2024-07-22 |
| 310 | 2024-07-23 | 19,786,000 | -5,000 | 1.21 | 1,635,291,556 | 22,160,320 | 1.120 | 2024-07-19 |
| 311 | 2024-07-22 | 19,791,000 | -55,000 | 1.21 | 1,635,291,556 | 22,363,830 | 1.130 | 2024-07-18 |
| 312 | 2024-07-19 | 19,846,000 | -10,000 | 1.21 | 1,635,291,556 | 22,227,520 | 1.120 | 2024-07-17 |
| 313 | 2024-07-18 | 19,856,000 | -11,000 | 1.21 | 1,635,291,556 | 22,238,720 | 1.120 | 2024-07-16 |
| 314 | 2024-07-17 | 19,867,000 | 110,000 | 1.21 | 1,635,291,556 | 22,052,370 | 1.110 | 2024-07-15 |
| 315 | 2024-07-16 | 19,757,000 | -45,000 | 1.21 | 1,635,291,556 | 21,535,130 | 1.090 | 2024-07-12 |
| 316 | 2024-07-15 | 19,802,000 | -10,000 | 1.21 | 1,635,291,556 | 21,782,200 | 1.100 | 2024-07-11 |
| 317 | 2024-07-11 | 19,812,000 | -101,000 | 1.21 | 1,635,291,556 | 21,000,720 | 1.060 | 2024-07-09 |
| 318 | 2024-07-09 | 19,913,000 | -10,000 | 1.22 | 1,635,291,556 | 21,705,170 | 1.090 | 2024-07-05 |
| 319 | 2024-07-08 | 19,923,000 | 10,000 | 1.22 | 1,635,291,556 | 20,919,150 | 1.050 | 2024-07-04 |
| 320 | 2024-07-05 | 19,913,000 | 20,000 | 1.22 | 1,635,291,556 | 21,107,780 | 1.060 | 2024-07-03 |
| 321 | 2024-07-03 | 19,893,000 | -64,000 | 1.22 | 1,635,291,556 | 22,081,230 | 1.110 | 2024-06-28 |
| 322 | 2024-07-02 | 19,957,000 | -76,000 | 1.22 | 1,635,291,556 | 22,152,270 | 1.110 | 2024-06-27 |
| 323 | 2024-06-27 | 20,033,000 | -20,000 | 1.23 | 1,635,291,556 | 22,236,630 | 1.110 | 2024-06-25 |
| 324 | 2024-06-26 | 20,053,000 | -62,000 | 1.23 | 1,635,291,556 | 22,058,300 | 1.100 | 2024-06-24 |
| 325 | 2024-06-25 | 20,115,000 | 1,000 | 1.23 | 1,635,291,556 | 22,327,650 | 1.110 | 2024-06-21 |
| 326 | 2024-06-24 | 20,114,000 | 70,000 | 1.23 | 1,635,291,556 | 22,527,680 | 1.120 | 2024-06-20 |
| 327 | 2024-06-21 | 20,044,000 | -57,000 | 1.23 | 1,635,291,556 | 21,647,520 | 1.080 | 2024-06-19 |
| 328 | 2024-06-20 | 20,101,000 | 80,000 | 1.23 | 1,635,291,556 | 21,709,080 | 1.080 | 2024-06-18 |
| 329 | 2024-06-19 | 20,021,000 | 77,000 | 1.22 | 1,635,291,556 | 21,222,260 | 1.060 | 2024-06-17 |
| 330 | 2024-06-18 | 19,944,000 | 68,000 | 1.22 | 1,635,291,556 | 21,140,640 | 1.060 | 2024-06-14 |
| 331 | 2024-06-17 | 19,876,000 | -87,000 | 1.22 | 1,635,291,556 | 20,472,280 | 1.030 | 2024-06-13 |
| 332 | 2024-06-14 | 19,963,000 | 70,000 | 1.22 | 1,635,291,556 | 21,160,780 | 1.060 | 2024-06-12 |
| 333 | 2024-06-13 | 19,893,000 | -37,000 | 1.22 | 1,635,291,556 | 21,882,300 | 1.100 | 2024-06-11 |
| 334 | 2024-06-12 | 19,930,000 | -30,000 | 1.22 | 1,635,291,556 | 22,520,900 | 1.130 | 2024-06-07 |
| 335 | 2024-06-11 | 19,960,000 | -145,000 | 1.22 | 1,635,291,556 | 22,355,200 | 1.120 | 2024-06-06 |
| 336 | 2024-06-07 | 20,105,000 | 20,000 | 1.23 | 1,635,291,556 | 22,919,700 | 1.140 | 2024-06-05 |
| 337 | 2024-06-06 | 20,085,000 | 29,000 | 1.23 | 1,635,291,556 | 22,896,900 | 1.140 | 2024-06-04 |
| 338 | 2024-06-05 | 20,056,000 | -619,000 | 1.23 | 1,635,291,556 | 23,064,400 | 1.150 | 2024-06-03 |
| 339 | 2024-06-04 | 20,675,000 | 64,000 | 1.26 | 1,635,291,556 | 22,742,500 | 1.100 | 2024-05-31 |
| 340 | 2024-06-03 | 20,611,000 | 10,000 | 1.26 | 1,635,291,556 | 23,702,650 | 1.150 | 2024-05-30 |
| 341 | 2024-05-31 | 20,601,000 | -50,000 | 1.26 | 1,635,291,556 | 23,691,150 | 1.150 | 2024-05-29 |
| 342 | 2024-05-30 | 20,651,000 | -220,000 | 1.26 | 1,635,291,556 | 23,335,630 | 1.130 | 2024-05-28 |
| 343 | 2024-05-29 | 20,871,000 | -157,000 | 1.28 | 1,635,291,556 | 23,166,810 | 1.110 | 2024-05-27 |
| 344 | 2024-05-28 | 21,028,000 | -100,000 | 1.29 | 1,635,291,556 | 23,341,080 | 1.110 | 2024-05-24 |
| 345 | 2024-05-24 | 21,128,000 | -168,000 | 1.29 | 1,635,291,556 | 24,508,480 | 1.160 | 2024-05-22 |
| 346 | 2024-05-23 | 21,296,000 | 110,000 | 1.30 | 1,635,291,556 | 22,786,720 | 1.070 | 2024-05-21 |
| 347 | 2024-05-22 | 21,186,000 | -166,000 | 1.30 | 1,635,291,556 | 23,516,460 | 1.110 | 2024-05-20 |
| 348 | 2024-05-21 | 21,352,000 | -68,000 | 1.31 | 1,635,291,556 | 22,419,600 | 1.050 | 2024-05-17 |
| 349 | 2024-05-20 | 21,420,000 | -4,000 | 1.31 | 1,635,291,556 | 22,062,600 | 1.030 | 2024-05-16 |
| 350 | 2024-05-17 | 21,424,000 | 232,000 | 1.31 | 1,635,291,556 | 22,280,960 | 1.040 | 2024-05-14 |
| 351 | 2024-05-16 | 21,192,000 | 171,000 | 1.30 | 1,635,291,556 | 22,887,360 | 1.080 | 2024-05-13 |
| 352 | 2024-05-14 | 21,021,000 | 467,000 | 1.29 | 1,635,291,556 | 20,600,580 | 0.980 | 2024-05-10 |
| 353 | 2024-05-13 | 20,554,000 | -164,000 | 1.26 | 1,635,291,556 | 20,142,920 | 0.980 | 2024-05-09 |
| 354 | 2024-05-10 | 20,718,000 | -37,000 | 1.27 | 1,635,291,556 | 18,024,660 | 0.870 | 2024-05-08 |
| 355 | 2024-05-09 | 20,755,000 | 10,000 | 1.27 | 1,635,291,556 | 18,056,850 | 0.870 | 2024-05-07 |
| 356 | 2024-05-08 | 20,745,000 | -75,000 | 1.27 | 1,635,291,556 | 18,048,150 | 0.870 | 2024-05-06 |
| 357 | 2024-05-07 | 20,820,000 | 1,000 | 1.27 | 1,635,291,556 | 17,697,000 | 0.850 | 2024-05-03 |
| 358 | 2024-05-06 | 20,819,000 | 180,000 | 1.27 | 1,635,291,556 | 17,487,960 | 0.840 | 2024-05-02 |
| 359 | 2024-05-03 | 20,639,000 | 61,000 | 1.26 | 1,635,291,556 | 16,304,810 | 0.790 | 2024-04-30 |
| 360 | 2024-05-02 | 20,578,000 | -77,000 | 1.26 | 1,635,291,556 | 16,462,400 | 0.800 | 2024-04-29 |
| 361 | 2024-04-30 | 20,655,000 | 59,000 | 1.26 | 1,635,291,556 | 15,491,250 | 0.750 | 2024-04-26 |
| 362 | 2024-04-29 | 20,596,000 | -18,000 | 1.26 | 1,635,291,556 | 15,447,000 | 0.750 | 2024-04-25 |
| 363 | 2024-04-26 | 20,614,000 | -20,000 | 1.26 | 1,635,291,556 | 15,048,220 | 0.730 | 2024-04-24 |
| 364 | 2024-04-25 | 20,634,000 | 28,000 | 1.26 | 1,635,291,556 | 14,856,480 | 0.720 | 2024-04-23 |
| 365 | 2024-04-24 | 20,606,000 | -17,000 | 1.26 | 1,635,291,556 | 14,836,320 | 0.720 | 2024-04-22 |
| 366 | 2024-04-23 | 20,623,000 | 135,000 | 1.26 | 1,635,291,556 | 14,436,100 | 0.700 | 2024-04-19 |
| 367 | 2024-04-22 | 20,488,000 | 73,000 | 1.25 | 1,635,291,556 | 14,341,600 | 0.700 | 2024-04-18 |
| 368 | 2024-04-19 | 20,415,000 | 70,000 | 1.25 | 1,635,291,556 | 13,678,050 | 0.670 | 2024-04-17 |
| 369 | 2024-04-18 | 20,345,000 | -80,000 | 1.24 | 1,635,291,556 | 14,241,500 | 0.700 | 2024-04-16 |
| 370 | 2024-04-17 | 20,425,000 | -129,000 | 1.25 | 1,635,291,556 | 15,523,000 | 0.760 | 2024-04-15 |
| 371 | 2024-04-16 | 20,554,000 | 60,000 | 1.26 | 1,635,291,556 | 16,032,120 | 0.780 | 2024-04-12 |
| 372 | 2024-04-15 | 20,494,000 | 10,000 | 1.25 | 1,635,291,556 | 16,805,080 | 0.820 | 2024-04-11 |
| 373 | 2024-04-12 | 20,484,000 | 4,000 | 1.25 | 1,635,291,556 | 17,001,720 | 0.830 | 2024-04-10 |
| 374 | 2024-04-11 | 20,480,000 | -53,000 | 1.25 | 1,635,291,556 | 18,022,400 | 0.880 | 2024-04-09 |
| 375 | 2024-04-10 | 20,533,000 | 40,000 | 1.26 | 1,635,291,556 | 16,015,740 | 0.780 | 2024-04-08 |
| 376 | 2024-04-09 | 20,493,000 | 86,000 | 1.25 | 1,635,291,556 | 15,779,610 | 0.770 | 2024-04-05 |
| 377 | 2024-04-08 | 20,407,000 | 8,000 | 1.25 | 1,635,291,556 | 17,141,880 | 0.840 | 2024-04-03 |
| 378 | 2024-04-05 | 20,399,000 | -44,000 | 1.25 | 1,635,291,556 | 17,135,160 | 0.840 | 2024-04-02 |
| 379 | 2024-04-03 | 20,443,000 | -43,000 | 1.25 | 1,635,291,556 | 15,741,110 | 0.770 | 2024-03-28 |
| 380 | 2024-04-02 | 20,486,000 | -141,000 | 1.25 | 1,635,291,556 | 15,774,220 | 0.770 | 2024-03-27 |
| 381 | 2024-03-28 | 20,627,000 | 534,000 | 1.26 | 1,635,291,556 | 16,501,600 | 0.800 | 2024-03-26 |
| 382 | 2024-03-27 | 20,093,000 | -115,000 | 1.23 | 1,635,291,556 | 16,878,120 | 0.840 | 2024-03-25 |
| 383 | 2024-03-26 | 20,208,000 | 414,000 | 1.24 | 1,635,291,556 | 15,964,320 | 0.790 | 2024-03-22 |
| 384 | 2024-03-25 | 19,794,000 | 135,000 | 1.21 | 1,635,291,556 | 17,022,840 | 0.860 | 2024-03-21 |
| 385 | 2024-03-22 | 19,659,000 | 426,000 | 1.20 | 1,635,291,556 | 16,513,560 | 0.840 | 2024-03-20 |
| 386 | 2024-03-21 | 19,233,000 | 70,000 | 1.18 | 1,635,291,556 | 17,309,700 | 0.900 | 2024-03-19 |
| 387 | 2024-03-20 | 19,163,000 | 106,000 | 1.17 | 1,635,291,556 | 16,480,180 | 0.860 | 2024-03-18 |
| 388 | 2024-03-19 | 19,057,000 | 201,000 | 1.17 | 1,635,291,556 | 15,245,600 | 0.800 | 2024-03-15 |
| 389 | 2024-03-18 | 18,856,000 | -28,000 | 1.15 | 1,635,291,556 | 16,404,720 | 0.870 | 2024-03-14 |
| 390 | 2024-03-15 | 18,884,000 | 114,000 | 1.15 | 1,635,291,556 | 17,373,280 | 0.920 | 2024-03-13 |
| 391 | 2024-03-14 | 18,770,000 | 6,000 | 1.15 | 1,635,291,556 | 18,394,600 | 0.980 | 2024-03-12 |
| 392 | 2024-03-13 | 18,764,000 | 68,000 | 1.15 | 1,635,291,556 | 18,013,440 | 0.960 | 2024-03-11 |
| 393 | 2024-03-12 | 18,696,000 | 200,000 | 1.14 | 1,635,291,556 | 17,948,160 | 0.960 | 2024-03-08 |
| 394 | 2024-03-11 | 18,496,000 | 264,000 | 1.13 | 1,635,291,556 | 17,386,240 | 0.940 | 2024-03-07 |
| 395 | 2024-03-08 | 18,232,000 | 140,000 | 1.11 | 1,635,291,556 | 18,778,960 | 1.030 | 2024-03-06 |
| 396 | 2024-03-07 | 18,092,000 | 275,000 | 1.11 | 1,635,291,556 | 19,358,440 | 1.070 | 2024-03-05 |
| 397 | 2024-03-06 | 17,817,000 | 814,000 | 1.09 | 1,635,291,556 | 20,667,720 | 1.160 | 2024-03-04 |
| 398 | 2024-03-05 | 17,003,000 | 10,000 | 1.04 | 1,635,291,556 | 24,824,380 | 1.460 | 2024-03-01 |
| 399 | 2024-03-04 | 16,993,000 | -3,000 | 1.04 | 1,635,291,556 | 24,639,850 | 1.450 | 2024-02-29 |
| 400 | 2024-03-01 | 16,996,000 | -10,000 | 1.04 | 1,635,291,556 | 25,324,040 | 1.490 | 2024-02-28 |
| 401 | 2024-02-29 | 17,006,000 | 13,000 | 1.04 | 1,635,291,556 | 26,529,360 | 1.560 | 2024-02-27 |
| 402 | 2024-02-28 | 16,993,000 | 20,000 | 1.04 | 1,635,291,556 | 26,509,080 | 1.560 | 2024-02-26 |
| 403 | 2024-02-27 | 16,973,000 | -13,000 | 1.04 | 1,635,291,556 | 25,289,770 | 1.490 | 2024-02-23 |
| 404 | 2024-02-26 | 16,986,000 | 18,000 | 1.04 | 1,635,291,556 | 25,139,280 | 1.480 | 2024-02-22 |
| 405 | 2024-02-23 | 16,968,000 | -20,000 | 1.04 | 1,635,291,556 | 24,603,600 | 1.450 | 2024-02-21 |
| 406 | 2024-02-22 | 16,988,000 | 30,000 | 1.04 | 1,635,291,556 | 23,613,320 | 1.390 | 2024-02-20 |
| 407 | 2024-02-20 | 16,958,000 | -15,000 | 1.04 | 1,635,291,556 | 24,589,100 | 1.450 | 2024-02-16 |
| 408 | 2024-02-19 | 16,973,000 | 20,000 | 1.04 | 1,635,291,556 | 23,253,010 | 1.370 | 2024-02-15 |
| 409 | 2024-02-14 | 16,953,000 | -4,000 | 1.04 | 1,635,291,556 | 22,886,550 | 1.350 | 2024-02-07 |
| 410 | 2024-02-08 | 16,957,000 | 10,000 | 1.04 | 1,635,291,556 | 22,722,380 | 1.340 | 2024-02-06 |
| 411 | 2024-02-07 | 16,947,000 | 49,000 | 1.04 | 1,635,291,556 | 21,692,160 | 1.280 | 2024-02-05 |
| 412 | 2024-02-06 | 16,898,000 | -10,000 | 1.03 | 1,635,291,556 | 23,150,260 | 1.370 | 2024-02-02 |
| 413 | 2024-02-05 | 16,908,000 | -4,000 | 1.03 | 1,635,291,556 | 23,502,120 | 1.390 | 2024-02-01 |
| 414 | 2024-02-02 | 16,912,000 | 8,000 | 1.03 | 1,635,291,556 | 22,831,200 | 1.350 | 2024-01-31 |
| 415 | 2024-02-01 | 16,904,000 | 19,000 | 1.03 | 1,635,291,556 | 22,651,360 | 1.340 | 2024-01-30 |
| 416 | 2024-01-30 | 16,885,000 | 41,000 | 1.03 | 1,635,291,556 | 24,989,800 | 1.480 | 2024-01-26 |
| 417 | 2024-01-29 | 16,844,000 | 7,000 | 1.03 | 1,635,291,556 | 25,097,560 | 1.490 | 2024-01-25 |
| 418 | 2024-01-25 | 16,837,000 | 160,000 | 1.03 | 1,635,291,556 | 23,908,540 | 1.420 | 2024-01-23 |
| 419 | 2024-01-24 | 16,677,000 | -57,000 | 1.02 | 1,635,291,556 | 23,848,110 | 1.430 | 2024-01-22 |
| 420 | 2024-01-23 | 16,734,000 | -3,000 | 1.02 | 1,635,291,556 | 23,427,600 | 1.400 | 2024-01-19 |
| 421 | 2024-01-22 | 16,737,000 | -8,000 | 1.02 | 1,635,291,556 | 23,431,800 | 1.400 | 2024-01-18 |
| 422 | 2024-01-19 | 16,745,000 | -4,000 | 1.02 | 1,635,291,556 | 23,108,100 | 1.380 | 2024-01-17 |
| 423 | 2024-01-18 | 16,749,000 | 17,000 | 1.02 | 1,635,291,556 | 22,778,640 | 1.360 | 2024-01-16 |
| 424 | 2024-01-16 | 16,732,000 | 28,000 | 1.02 | 1,635,291,556 | 23,257,480 | 1.390 | 2024-01-12 |
| 425 | 2024-01-15 | 16,704,000 | 29,000 | 1.02 | 1,635,291,556 | 23,385,600 | 1.400 | 2024-01-11 |
| 426 | 2024-01-10 | 16,675,000 | -10,000 | 1.02 | 1,635,291,556 | 24,012,000 | 1.440 | 2024-01-08 |
| 427 | 2024-01-09 | 16,685,000 | 200,000 | 1.02 | 1,635,291,556 | 25,361,200 | 1.520 | 2024-01-05 |
| 428 | 2024-01-08 | 16,485,000 | 31,000 | 1.01 | 1,635,291,556 | 25,386,900 | 1.540 | 2024-01-04 |
| 429 | 2024-01-05 | 16,454,000 | 31,000 | 1.01 | 1,635,291,556 | 25,668,240 | 1.560 | 2024-01-03 |
| 430 | 2024-01-04 | 16,423,000 | 10,000 | 1.00 | 1,635,291,556 | 25,948,340 | 1.580 | 2024-01-02 |
| 431 | 2024-01-03 | 16,413,000 | 21,000 | 1.00 | 1,635,291,556 | 26,753,190 | 1.630 | 2023-12-29 |
| 432 | 2024-01-02 | 16,392,000 | -23,000 | 1.00 | 1,635,291,556 | 27,046,800 | 1.650 | 2023-12-28 |
| 433 | 2023-12-29 | 16,415,000 | 20,000 | 1.00 | 1,635,291,556 | 25,935,700 | 1.580 | 2023-12-27 |
| 434 | 2023-12-28 | 16,395,000 | 100,000 | 1.00 | 1,635,291,556 | 25,904,100 | 1.580 | 2023-12-22 |
| 435 | 2023-12-27 | 16,295,000 | -27,000 | 1.00 | 1,635,291,556 | 26,072,000 | 1.600 | 2023-12-21 |
| 436 | 2023-12-22 | 16,322,000 | 5,000 | 1.00 | 1,635,291,556 | 25,625,540 | 1.570 | 2023-12-20 |
| 437 | 2023-12-21 | 16,317,000 | -10,000 | 1.00 | 1,635,291,556 | 25,128,180 | 1.540 | 2023-12-19 |
| 438 | 2023-12-20 | 16,327,000 | 10,000 | 1.00 | 1,635,291,556 | 25,633,390 | 1.570 | 2023-12-18 |
| 439 | 2023-12-19 | 16,317,000 | -21,000 | 1.00 | 1,635,291,556 | 26,107,200 | 1.600 | 2023-12-15 |
| 440 | 2023-12-18 | 16,338,000 | 28,000 | 1.00 | 1,635,291,556 | 24,507,000 | 1.500 | 2023-12-14 |
| 441 | 2023-12-15 | 16,310,000 | 7,000 | 1.00 | 1,635,291,556 | 24,628,100 | 1.510 | 2023-12-13 |
| 442 | 2023-12-14 | 16,303,000 | 88,000 | 1.00 | 1,635,291,556 | 26,247,830 | 1.610 | 2023-12-12 |
| 443 | 2023-12-08 | 16,215,000 | 10,000 | 0.99 | 1,635,291,556 | 26,430,450 | 1.630 | 2023-12-06 |
| 444 | 2023-12-07 | 16,205,000 | 15,000 | 0.99 | 1,635,291,556 | 26,252,100 | 1.620 | 2023-12-05 |
| 445 | 2023-12-06 | 16,190,000 | 5,000 | 0.99 | 1,635,291,556 | 26,551,600 | 1.640 | 2023-12-04 |
| 446 | 2023-12-05 | 16,185,000 | 90,000 | 0.99 | 1,635,291,556 | 27,514,500 | 1.700 | 2023-12-01 |
| 447 | 2023-12-04 | 16,095,000 | 1,000 | 0.98 | 1,635,291,556 | 28,166,250 | 1.750 | 2023-11-30 |
| 448 | 2023-12-01 | 16,094,000 | 22,000 | 0.98 | 1,635,291,556 | 27,842,620 | 1.730 | 2023-11-29 |
| 449 | 2023-11-30 | 16,072,000 | 21,000 | 0.98 | 1,635,291,556 | 28,447,440 | 1.770 | 2023-11-28 |
| 450 | 2023-11-29 | 16,051,000 | -42,000 | 0.98 | 1,635,291,556 | 28,570,780 | 1.780 | 2023-11-27 |
| 451 | 2023-11-28 | 16,093,000 | 48,000 | 0.98 | 1,635,291,556 | 29,450,190 | 1.830 | 2023-11-24 |
| 452 | 2023-11-27 | 16,045,000 | -3,000 | 0.98 | 1,635,291,556 | 30,325,050 | 1.890 | 2023-11-23 |
| 453 | 2023-11-24 | 16,048,000 | 16,000 | 0.98 | 1,635,291,556 | 29,367,840 | 1.830 | 2023-11-22 |
| 454 | 2023-11-23 | 16,032,000 | 4,000 | 0.98 | 1,635,291,556 | 30,621,120 | 1.910 | 2023-11-21 |
| 455 | 2023-11-22 | 16,028,000 | -10,000 | 0.98 | 1,635,291,556 | 30,613,480 | 1.910 | 2023-11-20 |
| 456 | 2023-11-21 | 16,038,000 | -10,000 | 0.98 | 1,635,291,556 | 30,632,580 | 1.910 | 2023-11-17 |
| 457 | 2023-11-20 | 16,048,000 | -6,000 | 0.98 | 1,635,291,556 | 31,614,560 | 1.970 | 2023-11-16 |
| 458 | 2023-11-17 | 16,054,000 | -13,000 | 0.98 | 1,635,291,556 | 31,626,380 | 1.970 | 2023-11-15 |
| 459 | 2023-11-15 | 16,067,000 | 10,000 | 0.98 | 1,635,291,556 | 30,045,290 | 1.870 | 2023-11-13 |
| 460 | 2023-11-13 | 16,057,000 | 44,000 | 0.98 | 1,635,291,556 | 30,187,160 | 1.880 | 2023-11-09 |
| 461 | 2023-11-10 | 16,013,000 | -5,000 | 0.98 | 1,635,291,556 | 31,065,220 | 1.940 | 2023-11-08 |
| 462 | 2023-11-09 | 16,018,000 | 22,000 | 0.98 | 1,635,291,556 | 31,875,820 | 1.990 | 2023-11-07 |
| 463 | 2023-11-08 | 15,996,000 | 22,000 | 0.98 | 1,635,291,556 | 31,992,000 | 2.000 | 2023-11-06 |
| 464 | 2023-11-07 | 15,974,000 | -36,000 | 0.98 | 1,635,291,556 | 31,788,260 | 1.990 | 2023-11-03 |
| 465 | 2023-11-03 | 16,010,000 | -62,000 | 0.98 | 1,635,291,556 | 30,419,000 | 1.900 | 2023-11-01 |
| 466 | 2023-11-02 | 16,072,000 | 55,000 | 0.98 | 1,635,291,556 | 29,411,760 | 1.830 | 2023-10-31 |
| 467 | 2023-11-01 | 16,017,000 | -80,000 | 0.98 | 1,635,291,556 | 29,951,790 | 1.870 | 2023-10-30 |
| 468 | 2023-10-31 | 16,097,000 | -138,000 | 0.98 | 1,635,291,556 | 30,101,390 | 1.870 | 2023-10-27 |
| 469 | 2023-10-30 | 16,235,000 | 124,000 | 0.99 | 1,635,291,556 | 28,898,300 | 1.780 | 2023-10-26 |
| 470 | 2023-10-27 | 16,111,000 | -110,000 | 0.99 | 1,635,291,556 | 30,288,680 | 1.880 | 2023-10-25 |
| 471 | 2023-10-26 | 16,221,000 | 10,000 | 0.99 | 1,635,291,556 | 28,548,960 | 1.760 | 2023-10-24 |
| 472 | 2023-10-25 | 16,211,000 | 81,000 | 0.99 | 1,635,291,556 | 29,017,690 | 1.790 | 2023-10-20 |
| 473 | 2023-10-24 | 16,130,000 | 3,000 | 0.99 | 1,635,291,556 | 27,904,900 | 1.730 | 2023-10-19 |
| 474 | 2023-10-20 | 16,127,000 | 30,000 | 0.99 | 1,635,291,556 | 28,383,520 | 1.760 | 2023-10-18 |
| 475 | 2023-10-19 | 16,097,000 | 20,000 | 0.98 | 1,635,291,556 | 28,974,600 | 1.800 | 2023-10-17 |
| 476 | 2023-10-18 | 16,077,000 | 152,000 | 0.98 | 1,635,291,556 | 29,099,370 | 1.810 | 2023-10-16 |
| 477 | 2023-10-17 | 15,925,000 | 32,000 | 0.97 | 1,635,291,556 | 30,098,250 | 1.890 | 2023-10-13 |
| 478 | 2023-10-16 | 15,893,000 | -10,000 | 0.97 | 1,635,291,556 | 31,150,280 | 1.960 | 2023-10-12 |
| 479 | 2023-10-13 | 15,903,000 | -70,000 | 0.97 | 1,635,291,556 | 31,646,970 | 1.990 | 2023-10-11 |
| 480 | 2023-10-12 | 15,973,000 | -128,000 | 0.98 | 1,635,291,556 | 29,869,510 | 1.870 | 2023-10-10 |
| 481 | 2023-10-11 | 16,101,000 | -153,000 | 0.98 | 1,635,291,556 | 30,108,870 | 1.870 | 2023-10-09 |
| 482 | 2023-10-10 | 16,254,000 | 200,000 | 0.99 | 1,635,291,556 | 28,444,500 | 1.750 | 2023-10-06 |
| 483 | 2023-10-09 | 16,054,000 | 27,000 | 0.98 | 1,635,291,556 | 28,576,120 | 1.780 | 2023-10-05 |
| 484 | 2023-10-06 | 16,027,000 | 140,000 | 0.98 | 1,635,291,556 | 28,047,250 | 1.750 | 2023-10-04 |
| 485 | 2023-10-05 | 15,887,000 | 231,000 | 0.97 | 1,635,291,556 | 30,185,300 | 1.900 | 2023-10-03 |
| 486 | 2023-10-04 | 15,656,000 | -50,000 | 0.96 | 1,635,291,556 | 35,226,000 | 2.250 | 2023-09-29 |
| 487 | 2023-10-03 | 15,706,000 | -18,000 | 0.96 | 1,635,291,556 | 33,924,960 | 2.160 | 2023-09-28 |
| 488 | 2023-09-29 | 15,724,000 | 10,000 | 0.96 | 1,635,291,556 | 33,020,400 | 2.100 | 2023-09-27 |
| 489 | 2023-09-28 | 15,714,000 | 38,000 | 0.96 | 1,635,291,556 | 33,785,100 | 2.150 | 2023-09-26 |
| 490 | 2023-09-27 | 15,676,000 | -18,000 | 0.96 | 1,635,291,556 | 34,643,960 | 2.210 | 2023-09-25 |
| 491 | 2023-09-26 | 15,694,000 | -56,000 | 0.96 | 1,635,291,556 | 35,782,320 | 2.280 | 2023-09-22 |
| 492 | 2023-09-25 | 15,750,000 | 140,000 | 0.96 | 1,635,291,556 | 34,020,000 | 2.160 | 2023-09-21 |
| 493 | 2023-09-22 | 15,610,000 | 76,000 | 0.95 | 1,635,291,556 | 34,966,400 | 2.240 | 2023-09-20 |
| 494 | 2023-09-21 | 15,534,000 | -150,000 | 0.95 | 1,635,291,556 | 35,883,540 | 2.310 | 2023-09-19 |
| 495 | 2023-09-20 | 15,684,000 | 195,000 | 0.96 | 1,635,291,556 | 34,975,320 | 2.230 | 2023-09-18 |
| 496 | 2023-09-19 | 15,489,000 | 204,000 | 0.95 | 1,635,291,556 | 36,244,260 | 2.340 | 2023-09-15 |
| 497 | 2023-09-18 | 15,285,000 | 56,000 | 0.93 | 1,635,291,556 | 38,823,900 | 2.540 | 2023-09-14 |
| 498 | 2023-09-15 | 15,229,000 | 12,000 | 0.93 | 1,635,291,556 | 37,006,470 | 2.430 | 2023-09-13 |
| 499 | 2023-09-14 | 15,217,000 | 10,000 | 0.93 | 1,635,291,556 | 37,585,990 | 2.470 | 2023-09-12 |
| 500 | 2023-09-13 | 15,207,000 | 10,000 | 0.93 | 1,635,291,556 | 37,257,150 | 2.450 | 2023-09-11 |
| 501 | 2023-09-12 | 15,197,000 | 10,000 | 0.93 | 1,635,291,556 | 36,776,740 | 2.420 | 2023-09-07 |
| 502 | 2023-09-11 | 15,187,000 | -22,000 | 0.93 | 1,635,291,556 | 37,056,280 | 2.440 | 2023-09-06 |
| 503 | 2023-09-07 | 15,209,000 | 38,000 | 0.93 | 1,635,291,556 | 37,109,960 | 2.440 | 2023-09-05 |
| 504 | 2023-09-06 | 15,171,000 | 27,000 | 0.93 | 1,635,291,556 | 37,775,790 | 2.490 | 2023-09-04 |
| 505 | 2023-09-05 | 15,144,000 | -4,000 | 0.93 | 1,635,291,556 | 38,617,200 | 2.550 | 2023-08-31 |
| 506 | 2023-09-04 | 15,148,000 | -54,000 | 0.93 | 1,635,291,556 | 39,233,320 | 2.590 | 2023-08-30 |
| 507 | 2023-08-31 | 15,202,000 | -21,000 | 0.93 | 1,635,291,556 | 39,069,140 | 2.570 | 2023-08-29 |
| 508 | 2023-08-30 | 15,223,000 | -264,000 | 0.93 | 1,635,291,556 | 39,275,340 | 2.580 | 2023-08-28 |
| 509 | 2023-08-29 | 15,487,000 | -10,000 | 0.95 | 1,635,291,556 | 35,620,100 | 2.300 | 2023-08-25 |
| 510 | 2023-08-28 | 15,497,000 | -70,000 | 0.95 | 1,635,291,556 | 35,333,160 | 2.280 | 2023-08-24 |
| 511 | 2023-08-25 | 15,567,000 | 83,000 | 0.95 | 1,635,291,556 | 34,403,070 | 2.210 | 2023-08-23 |
| 512 | 2023-08-24 | 15,484,000 | 249,000 | 0.95 | 1,635,291,556 | 34,529,320 | 2.230 | 2023-08-22 |
| 513 | 2023-08-23 | 15,235,000 | 43,000 | 0.93 | 1,635,291,556 | 35,497,550 | 2.330 | 2023-08-21 |
| 514 | 2023-08-22 | 15,192,000 | -124,000 | 0.93 | 1,635,291,556 | 37,372,320 | 2.460 | 2023-08-18 |
| 515 | 2023-08-21 | 15,316,000 | 1,000 | 0.94 | 1,635,291,556 | 35,839,440 | 2.340 | 2023-08-17 |
| 516 | 2023-08-17 | 15,315,000 | 1,000 | 0.94 | 1,635,291,556 | 36,449,700 | 2.380 | 2023-08-15 |
| 517 | 2023-08-16 | 15,314,000 | 4,000 | 0.94 | 1,635,291,556 | 37,213,020 | 2.430 | 2023-08-14 |
| 518 | 2023-08-14 | 15,310,000 | -4,000 | 0.94 | 1,635,291,556 | 37,050,200 | 2.420 | 2023-08-10 |
| 519 | 2023-08-11 | 15,314,000 | 12,000 | 0.94 | 1,635,291,556 | 36,906,740 | 2.410 | 2023-08-09 |
| 520 | 2023-08-10 | 15,302,000 | 8,000 | 0.94 | 1,635,291,556 | 37,183,860 | 2.430 | 2023-08-08 |
| 521 | 2023-08-09 | 15,294,000 | -10,000 | 0.94 | 1,635,291,556 | 38,999,700 | 2.550 | 2023-08-07 |
| 522 | 2023-08-04 | 15,304,000 | -30,000 | 0.94 | 1,635,291,556 | 40,096,480 | 2.620 | 2023-08-02 |
| 523 | 2023-08-03 | 15,334,000 | 30,000 | 0.94 | 1,635,291,556 | 39,561,720 | 2.580 | 2023-08-01 |
| 524 | 2023-08-02 | 15,304,000 | -21,000 | 0.94 | 1,635,291,556 | 40,555,600 | 2.650 | 2023-07-31 |
| 525 | 2023-08-01 | 15,325,000 | 2,000 | 0.94 | 1,635,291,556 | 40,611,250 | 2.650 | 2023-07-28 |
| 526 | 2023-07-31 | 15,323,000 | -8,000 | 0.94 | 1,635,291,556 | 39,993,030 | 2.610 | 2023-07-27 |
| 527 | 2023-07-28 | 15,331,000 | -54,000 | 0.94 | 1,635,291,556 | 39,553,980 | 2.580 | 2023-07-26 |
| 528 | 2023-07-27 | 15,385,000 | -112,000 | 0.94 | 1,635,291,556 | 38,924,050 | 2.530 | 2023-07-25 |
| 529 | 2023-07-26 | 15,497,000 | -7,000 | 0.95 | 1,635,291,556 | 37,502,740 | 2.420 | 2023-07-24 |
| 530 | 2023-07-25 | 15,504,000 | 10,000 | 0.95 | 1,635,291,556 | 37,209,600 | 2.400 | 2023-07-21 |
| 531 | 2023-07-24 | 15,494,000 | 18,000 | 0.95 | 1,635,291,556 | 37,960,300 | 2.450 | 2023-07-20 |
| 532 | 2023-07-20 | 15,476,000 | -170,000 | 0.95 | 1,635,291,556 | 39,463,800 | 2.550 | 2023-07-18 |
| 533 | 2023-07-19 | 15,646,000 | 10,000 | 0.96 | 1,635,291,556 | 38,802,080 | 2.480 | 2023-07-14 |
| 534 | 2023-07-12 | 15,636,000 | 100,000 | 0.96 | 1,635,291,556 | 37,839,120 | 2.420 | 2023-07-10 |
| 535 | 2023-07-11 | 15,536,000 | -3,000 | 0.95 | 1,635,291,556 | 36,664,960 | 2.360 | 2023-07-07 |
| 536 | 2023-07-10 | 15,539,000 | 10,000 | 0.95 | 1,635,291,556 | 37,448,990 | 2.410 | 2023-07-06 |
| 537 | 2023-07-07 | 15,529,000 | 10,000 | 0.95 | 1,635,291,556 | 38,046,050 | 2.450 | 2023-07-05 |
| 538 | 2023-07-06 | 15,519,000 | 200,000 | 0.95 | 1,635,291,556 | 38,797,500 | 2.500 | 2023-07-04 |
| 539 | 2023-07-04 | 15,319,000 | -20,000 | 0.94 | 1,635,291,556 | 37,378,360 | 2.440 | 2023-06-30 |
| 540 | 2023-06-29 | 15,339,000 | -31,000 | 0.94 | 1,635,291,556 | 37,273,770 | 2.430 | 2023-06-27 |
| 541 | 2023-06-28 | 15,370,000 | 9,000 | 0.94 | 1,635,291,556 | 36,273,200 | 2.360 | 2023-06-26 |
| 542 | 2023-06-27 | 15,361,000 | 273,000 | 0.94 | 1,635,291,556 | 35,944,740 | 2.340 | 2023-06-23 |
| 543 | 2023-06-26 | 15,088,000 | 48,000 | 0.92 | 1,635,291,556 | 38,776,160 | 2.570 | 2023-06-21 |
| 544 | 2023-06-23 | 15,040,000 | 23,000 | 0.92 | 1,635,291,556 | 39,555,200 | 2.630 | 2023-06-20 |
| 545 | 2023-06-21 | 15,017,000 | -12,000 | 0.92 | 1,635,291,556 | 41,446,920 | 2.760 | 2023-06-19 |
| 546 | 2023-06-20 | 15,029,000 | -5,000 | 0.92 | 1,635,291,556 | 41,029,170 | 2.730 | 2023-06-16 |
| 547 | 2023-06-19 | 15,034,000 | 10,000 | 0.92 | 1,635,291,556 | 40,140,780 | 2.670 | 2023-06-15 |
| 548 | 2023-06-16 | 15,024,000 | 18,000 | 0.92 | 1,635,291,556 | 39,513,120 | 2.630 | 2023-06-14 |
| 549 | 2023-06-15 | 15,006,000 | -50,000 | 0.92 | 1,635,291,556 | 39,615,840 | 2.640 | 2023-06-13 |
| 550 | 2023-06-14 | 15,056,000 | 56,000 | 0.92 | 1,635,291,556 | 39,446,720 | 2.620 | 2023-06-12 |
| 551 | 2023-06-13 | 15,000,000 | 1,000 | 0.92 | 1,635,291,556 | 40,050,000 | 2.670 | 2023-06-09 |
| 552 | 2023-06-12 | 14,999,000 | -16,000 | 0.92 | 1,635,291,556 | 39,597,360 | 2.640 | 2023-06-08 |
| 553 | 2023-06-07 | 15,015,000 | 6,000 | 0.92 | 1,635,291,556 | 39,039,000 | 2.600 | 2023-06-05 |
| 554 | 2023-06-06 | 15,009,000 | 20,000 | 0.92 | 1,635,291,556 | 39,923,940 | 2.660 | 2023-06-02 |
| 555 | 2023-06-05 | 14,989,000 | 22,000 | 0.92 | 1,635,291,556 | 38,371,840 | 2.560 | 2023-06-01 |
| 556 | 2023-06-02 | 14,967,000 | 29,000 | 0.92 | 1,635,291,556 | 39,213,540 | 2.620 | 2023-05-31 |
| 557 | 2023-06-01 | 14,938,000 | 68,000 | 0.91 | 1,635,291,556 | 39,137,560 | 2.620 | 2023-05-30 |
| 558 | 2023-05-31 | 14,870,000 | 18,000 | 0.91 | 1,635,291,556 | 38,662,000 | 2.600 | 2023-05-29 |
| 559 | 2023-05-30 | 14,852,000 | 16,000 | 0.91 | 1,635,291,556 | 39,506,320 | 2.660 | 2023-05-25 |
| 560 | 2023-05-29 | 14,836,000 | 4,000 | 0.91 | 1,635,291,556 | 40,502,280 | 2.730 | 2023-05-24 |
| 561 | 2023-05-25 | 14,832,000 | -12,000 | 0.91 | 1,635,291,556 | 41,381,280 | 2.790 | 2023-05-23 |
| 562 | 2023-05-24 | 14,844,000 | -5,000 | 0.91 | 1,635,291,556 | 42,305,400 | 2.850 | 2023-05-22 |
| 563 | 2023-05-23 | 14,849,000 | -5,000 | 0.91 | 1,635,291,556 | 42,319,650 | 2.850 | 2023-05-19 |
| 564 | 2023-05-22 | 14,854,000 | -28,000 | 0.91 | 1,635,291,556 | 44,116,380 | 2.970 | 2023-05-18 |
| 565 | 2023-05-19 | 14,882,000 | -17,000 | 0.91 | 1,635,291,556 | 43,753,080 | 2.940 | 2023-05-17 |
| 566 | 2023-05-17 | 14,899,000 | -74,000 | 0.91 | 1,635,291,556 | 43,654,070 | 2.930 | 2023-05-15 |
| 567 | 2023-05-16 | 14,973,000 | 30,000 | 0.92 | 1,635,291,556 | 42,673,050 | 2.850 | 2023-05-12 |
| 568 | 2023-05-15 | 14,943,000 | -31,000 | 0.91 | 1,635,291,556 | 45,426,720 | 3.040 | 2023-05-11 |
| 569 | 2023-05-12 | 14,974,000 | -135,000 | 0.92 | 1,635,291,556 | 43,424,600 | 2.900 | 2023-05-10 |
| 570 | 2023-05-11 | 15,109,000 | 9,000 | 0.92 | 1,635,291,556 | 42,758,470 | 2.830 | 2023-05-09 |
| 571 | 2023-05-10 | 15,100,000 | -3,000 | 0.92 | 1,635,291,556 | 42,733,000 | 2.830 | 2023-05-08 |
| 572 | 2023-05-09 | 15,103,000 | 10,000 | 0.92 | 1,635,291,556 | 41,382,220 | 2.740 | 2023-05-05 |
| 573 | 2023-05-08 | 15,093,000 | 16,000 | 0.92 | 1,635,291,556 | 41,656,680 | 2.760 | 2023-05-04 |
| 574 | 2023-05-05 | 15,077,000 | 37,000 | 0.92 | 1,635,291,556 | 40,104,820 | 2.660 | 2023-05-03 |
| 575 | 2023-05-04 | 15,040,000 | 10,000 | 0.92 | 1,635,291,556 | 41,209,600 | 2.740 | 2023-05-02 |
| 576 | 2023-05-03 | 15,030,000 | -14,000 | 0.92 | 1,635,291,556 | 42,985,800 | 2.860 | 2023-04-28 |
| 577 | 2023-04-28 | 15,044,000 | -14,000 | 0.92 | 1,635,291,556 | 42,123,200 | 2.800 | 2023-04-26 |
| 578 | 2023-04-27 | 15,058,000 | 7,000 | 0.92 | 1,635,291,556 | 40,506,020 | 2.690 | 2023-04-25 |
| 579 | 2023-04-26 | 15,051,000 | -2,000 | 0.92 | 1,635,291,556 | 40,637,700 | 2.700 | 2023-04-24 |
| 580 | 2023-04-25 | 15,053,000 | 75,000 | 0.92 | 1,635,291,556 | 40,040,980 | 2.660 | 2023-04-21 |
| 581 | 2023-04-24 | 14,978,000 | 48,000 | 0.92 | 1,635,291,556 | 41,189,500 | 2.750 | 2023-04-20 |
| 582 | 2023-04-21 | 14,930,000 | 158,000 | 0.91 | 1,635,291,556 | 42,998,400 | 2.880 | 2023-04-19 |
| 583 | 2023-04-20 | 14,772,000 | 3,000 | 0.90 | 1,635,291,556 | 41,361,600 | 2.800 | 2023-04-18 |
| 584 | 2023-04-19 | 14,769,000 | -61,000 | 0.90 | 1,635,291,556 | 42,534,720 | 2.880 | 2023-04-17 |
| 585 | 2023-04-18 | 14,830,000 | 5,000 | 0.91 | 1,635,291,556 | 41,227,400 | 2.780 | 2023-04-14 |
| 586 | 2023-04-17 | 14,825,000 | 50,000 | 0.91 | 1,635,291,556 | 41,510,000 | 2.800 | 2023-04-13 |
| 587 | 2023-04-14 | 14,775,000 | 94,000 | 0.90 | 1,635,291,556 | 40,779,000 | 2.760 | 2023-04-12 |
| 588 | 2023-04-13 | 14,681,000 | -27,000 | 0.90 | 1,635,291,556 | 42,574,900 | 2.900 | 2023-04-11 |
| 589 | 2023-04-12 | 14,708,000 | 77,000 | 0.90 | 1,635,291,556 | 40,741,160 | 2.770 | 2023-04-06 |
| 590 | 2023-04-11 | 14,631,000 | 42,000 | 0.89 | 1,635,291,556 | 41,405,730 | 2.830 | 2023-04-04 |
| 591 | 2023-04-06 | 14,589,000 | -60,000 | 0.89 | 1,635,291,556 | 42,599,880 | 2.920 | 2023-04-03 |
| 592 | 2023-04-04 | 14,649,000 | 51,000 | 0.90 | 1,635,291,556 | 42,921,570 | 2.930 | 2023-03-31 |
| 593 | 2023-04-03 | 14,598,000 | 104,000 | 0.89 | 1,635,291,556 | 42,334,200 | 2.900 | 2023-03-30 |
| 594 | 2023-03-31 | 14,494,000 | 10,000 | 0.89 | 1,635,291,556 | 41,452,840 | 2.860 | 2023-03-29 |
| 595 | 2023-03-30 | 14,484,000 | 5,000 | 0.89 | 1,635,291,556 | 42,003,600 | 2.900 | 2023-03-28 |
| 596 | 2023-03-29 | 14,479,000 | 123,000 | 0.89 | 1,635,291,556 | 42,568,260 | 2.940 | 2023-03-27 |
| 597 | 2023-03-28 | 14,356,000 | 86,000 | 0.88 | 1,635,291,556 | 43,498,680 | 3.030 | 2023-03-24 |
| 598 | 2023-03-27 | 14,270,000 | 150,000 | 0.87 | 1,635,291,556 | 43,808,900 | 3.070 | 2023-03-23 |
| 599 | 2023-03-24 | 14,120,000 | 2,000 | 0.86 | 1,635,291,556 | 43,348,400 | 3.070 | 2023-03-22 |
| 600 | 2023-03-23 | 14,118,000 | -32,000 | 0.86 | 1,635,291,556 | 43,906,980 | 3.110 | 2023-03-21 |
| 601 | 2023-03-22 | 14,150,000 | 21,000 | 0.87 | 1,635,291,556 | 43,582,000 | 3.080 | 2023-03-20 |
| 602 | 2023-03-21 | 14,129,000 | 111,000 | 0.86 | 1,635,291,556 | 44,365,060 | 3.140 | 2023-03-17 |
| 603 | 2023-03-17 | 14,018,000 | 2,000 | 0.86 | 1,635,291,556 | 44,857,600 | 3.200 | 2023-03-15 |
| 604 | 2023-03-16 | 14,016,000 | 92,000 | 0.86 | 1,635,291,556 | 44,150,400 | 3.150 | 2023-03-14 |
| 605 | 2023-03-15 | 13,924,000 | 10,000 | 0.85 | 1,635,291,556 | 44,835,280 | 3.220 | 2023-03-13 |
| 606 | 2023-03-14 | 13,914,000 | 76,000 | 0.85 | 1,635,291,556 | 43,133,400 | 3.100 | 2023-03-10 |
| 607 | 2023-03-13 | 13,838,000 | 238,000 | 0.85 | 1,635,291,556 | 43,866,460 | 3.170 | 2023-03-09 |
| 608 | 2023-03-10 | 13,600,000 | 123,000 | 0.83 | 1,635,291,556 | 44,608,000 | 3.280 | 2023-03-08 |
| 609 | 2023-03-09 | 13,477,000 | 43,000 | 0.82 | 1,635,291,556 | 45,821,800 | 3.400 | 2023-03-07 |
| 610 | 2023-03-08 | 13,434,000 | 6,000 | 0.82 | 1,635,291,556 | 46,884,660 | 3.490 | 2023-03-06 |
| 611 | 2023-03-07 | 13,428,000 | 21,000 | 0.82 | 1,635,291,556 | 45,520,920 | 3.390 | 2023-03-03 |
| 612 | 2023-03-06 | 13,407,000 | 23,000 | 0.82 | 1,635,291,556 | 45,717,870 | 3.410 | 2023-03-02 |
| 613 | 2023-03-03 | 13,384,000 | 49,000 | 0.82 | 1,635,291,556 | 45,639,440 | 3.410 | 2023-03-01 |
| 614 | 2023-03-02 | 13,335,000 | 58,000 | 0.82 | 1,635,291,556 | 43,338,750 | 3.250 | 2023-02-28 |
| 615 | 2023-03-01 | 13,277,000 | 26,000 | 0.81 | 1,635,291,556 | 43,814,100 | 3.300 | 2023-02-27 |
| 616 | 2023-02-28 | 13,251,000 | -17,000 | 0.81 | 1,635,291,556 | 44,920,890 | 3.390 | 2023-02-24 |
| 617 | 2023-02-24 | 13,268,000 | 68,000 | 0.81 | 1,635,291,556 | 45,243,880 | 3.410 | 2023-02-22 |
| 618 | 2023-02-23 | 13,200,000 | 50,000 | 0.81 | 1,635,291,556 | 46,464,000 | 3.520 | 2023-02-21 |
| 619 | 2023-02-22 | 13,150,000 | 38,000 | 0.80 | 1,635,291,556 | 47,077,000 | 3.580 | 2023-02-20 |
| 620 | 2023-02-21 | 13,112,000 | 19,000 | 0.80 | 1,635,291,556 | 46,416,480 | 3.540 | 2023-02-17 |
| 621 | 2023-02-20 | 13,093,000 | 44,000 | 0.80 | 1,635,291,556 | 46,742,010 | 3.570 | 2023-02-16 |
| 622 | 2023-02-17 | 13,049,000 | 23,000 | 0.80 | 1,635,291,556 | 47,759,340 | 3.660 | 2023-02-15 |
| 623 | 2023-02-15 | 13,026,000 | -7,000 | 0.80 | 1,635,291,556 | 47,414,640 | 3.640 | 2023-02-13 |
| 624 | 2023-02-14 | 13,033,000 | 46,000 | 0.80 | 1,635,291,556 | 47,440,120 | 3.640 | 2023-02-10 |
| 625 | 2023-02-13 | 12,987,000 | -31,000 | 0.79 | 1,635,291,556 | 48,181,770 | 3.710 | 2023-02-09 |
| 626 | 2023-02-10 | 13,018,000 | 54,000 | 0.80 | 1,635,291,556 | 47,125,160 | 3.620 | 2023-02-08 |
| 627 | 2023-02-09 | 12,964,000 | -14,000 | 0.79 | 1,635,291,556 | 47,707,520 | 3.680 | 2023-02-07 |
| 628 | 2023-02-08 | 12,978,000 | 102,000 | 0.79 | 1,635,291,556 | 47,888,820 | 3.690 | 2023-02-06 |
| 629 | 2023-02-07 | 12,876,000 | 26,000 | 0.79 | 1,635,291,556 | 49,572,600 | 3.850 | 2023-02-03 |
| 630 | 2023-02-06 | 12,850,000 | -139,000 | 0.79 | 1,635,291,556 | 49,858,000 | 3.880 | 2023-02-02 |
| 631 | 2023-02-03 | 12,989,000 | -27,000 | 0.79 | 1,635,291,556 | 49,747,870 | 3.830 | 2023-02-01 |
| 632 | 2023-02-02 | 13,016,000 | -50,000 | 0.80 | 1,635,291,556 | 47,898,880 | 3.680 | 2023-01-31 |
| 633 | 2023-02-01 | 13,066,000 | -6,000 | 0.80 | 1,635,291,556 | 47,690,900 | 3.650 | 2023-01-30 |
| 634 | 2023-01-31 | 13,072,000 | 49,000 | 0.80 | 1,635,291,556 | 49,673,600 | 3.800 | 2023-01-27 |
| 635 | 2023-01-30 | 13,023,000 | -85,000 | 0.80 | 1,635,291,556 | 50,008,320 | 3.840 | 2023-01-26 |
| 636 | 2023-01-27 | 13,108,000 | -8,000 | 0.80 | 1,635,291,556 | 48,892,840 | 3.730 | 2023-01-20 |
| 637 | 2023-01-26 | 13,116,000 | -34,000 | 0.80 | 1,635,291,556 | 48,398,040 | 3.690 | 2023-01-19 |
| 638 | 2023-01-20 | 13,150,000 | 13,000 | 0.80 | 1,635,291,556 | 48,523,500 | 3.690 | 2023-01-18 |
| 639 | 2023-01-19 | 13,137,000 | 53,000 | 0.80 | 1,635,291,556 | 48,081,420 | 3.660 | 2023-01-17 |
| 640 | 2023-01-18 | 13,084,000 | 53,000 | 0.80 | 1,635,291,556 | 49,065,000 | 3.750 | 2023-01-16 |
| 641 | 2023-01-17 | 13,031,000 | -14,000 | 0.80 | 1,635,291,556 | 47,563,150 | 3.650 | 2023-01-13 |
| 642 | 2023-01-16 | 13,045,000 | -25,000 | 0.80 | 1,635,291,556 | 47,614,250 | 3.650 | 2023-01-12 |
| 643 | 2023-01-13 | 13,070,000 | 21,000 | 0.80 | 1,635,291,556 | 47,705,500 | 3.650 | 2023-01-11 |
| 644 | 2023-01-12 | 13,049,000 | -20,000 | 0.80 | 1,635,291,556 | 48,281,300 | 3.700 | 2023-01-10 |
| 645 | 2023-01-11 | 13,069,000 | -65,000 | 0.80 | 1,635,291,556 | 48,485,990 | 3.710 | 2023-01-09 |
| 646 | 2023-01-10 | 13,134,000 | -9,000 | 0.80 | 1,635,291,556 | 48,070,440 | 3.660 | 2023-01-06 |
| 647 | 2023-01-09 | 13,143,000 | -119,000 | 0.80 | 1,635,291,556 | 48,629,100 | 3.700 | 2023-01-05 |
| 648 | 2023-01-06 | 13,262,000 | 20,000 | 0.81 | 1,635,291,556 | 47,743,200 | 3.600 | 2023-01-04 |
| 649 | 2023-01-05 | 13,242,000 | -38,000 | 0.81 | 1,635,291,556 | 47,009,100 | 3.550 | 2023-01-03 |
| 650 | 2023-01-04 | 13,280,000 | 65,000 | 0.81 | 1,635,291,556 | 46,612,800 | 3.510 | 2022-12-30 |
| 651 | 2023-01-03 | 13,215,000 | -37,000 | 0.81 | 1,635,291,556 | 44,402,400 | 3.360 | 2022-12-29 |
| 652 | 2022-12-30 | 13,252,000 | 15,000 | 0.81 | 1,635,291,556 | 45,984,440 | 3.470 | 2022-12-28 |
| 653 | 2022-12-29 | 13,237,000 | 139,000 | 0.81 | 1,635,291,556 | 41,828,920 | 3.160 | 2022-12-23 |
| 654 | 2022-12-28 | 13,098,000 | 138,000 | 0.80 | 1,635,291,556 | 42,306,540 | 3.230 | 2022-12-22 |
| 655 | 2022-12-23 | 12,960,000 | 84,000 | 0.79 | 1,635,291,556 | 42,638,400 | 3.290 | 2022-12-21 |
| 656 | 2022-12-22 | 12,876,000 | 54,000 | 0.79 | 1,635,291,556 | 42,362,040 | 3.290 | 2022-12-20 |
| 657 | 2022-12-21 | 12,822,000 | 21,000 | 0.78 | 1,635,291,556 | 43,851,240 | 3.420 | 2022-12-19 |
| 658 | 2022-12-20 | 12,801,000 | 11,000 | 0.78 | 1,635,291,556 | 43,651,410 | 3.410 | 2022-12-16 |
| 659 | 2022-12-19 | 12,790,000 | 124,000 | 0.78 | 1,635,291,556 | 43,613,900 | 3.410 | 2022-12-15 |
| 660 | 2022-12-16 | 12,666,000 | 62,000 | 0.77 | 1,635,291,556 | 44,457,660 | 3.510 | 2022-12-14 |
| 661 | 2022-12-15 | 12,604,000 | 61,000 | 0.77 | 1,635,291,556 | 45,626,480 | 3.620 | 2022-12-13 |
| 662 | 2022-12-14 | 12,543,000 | 1,000 | 0.77 | 1,635,291,556 | 44,276,790 | 3.530 | 2022-12-12 |
| 663 | 2022-12-13 | 12,542,000 | -114,000 | 0.77 | 1,635,291,556 | 46,029,140 | 3.670 | 2022-12-09 |
| 664 | 2022-12-12 | 12,656,000 | 30,000 | 0.77 | 1,635,291,556 | 46,447,520 | 3.670 | 2022-12-08 |
| 665 | 2022-12-09 | 12,626,000 | 61,000 | 0.77 | 1,635,291,556 | 44,696,040 | 3.540 | 2022-12-07 |
| 666 | 2022-12-08 | 12,565,000 | 10,000 | 0.77 | 1,635,291,556 | 45,234,000 | 3.600 | 2022-12-06 |
| 667 | 2022-12-07 | 12,555,000 | 71,000 | 0.77 | 1,635,291,556 | 45,951,300 | 3.660 | 2022-12-05 |
| 668 | 2022-12-06 | 12,484,000 | -24,000 | 0.76 | 1,635,291,556 | 44,567,880 | 3.570 | 2022-12-02 |
| 669 | 2022-12-05 | 12,508,000 | 21,000 | 0.76 | 1,635,291,556 | 45,404,040 | 3.630 | 2022-12-01 |
| 670 | 2022-12-02 | 12,487,000 | -20,000 | 0.76 | 1,635,291,556 | 45,202,940 | 3.620 | 2022-11-30 |
| 671 | 2022-12-01 | 12,507,000 | -10,000 | 0.76 | 1,635,291,556 | 43,774,500 | 3.500 | 2022-11-29 |
| 672 | 2022-11-30 | 12,517,000 | -10,000 | 0.77 | 1,635,291,556 | 42,057,120 | 3.360 | 2022-11-28 |
| 673 | 2022-11-29 | 12,527,000 | 11,000 | 0.77 | 1,635,291,556 | 42,842,340 | 3.420 | 2022-11-25 |
| 674 | 2022-11-28 | 12,516,000 | 10,000 | 0.77 | 1,635,291,556 | 44,431,800 | 3.550 | 2022-11-24 |
| 675 | 2022-11-25 | 12,506,000 | 25,000 | 0.76 | 1,635,291,556 | 43,771,000 | 3.500 | 2022-11-23 |
| 676 | 2022-11-24 | 12,481,000 | 3,000 | 0.76 | 1,635,291,556 | 43,184,260 | 3.460 | 2022-11-22 |
| 677 | 2022-11-23 | 12,478,000 | -7,000 | 0.76 | 1,635,291,556 | 43,673,000 | 3.500 | 2022-11-21 |
| 678 | 2022-11-22 | 12,485,000 | 40,000 | 0.76 | 1,635,291,556 | 43,947,200 | 3.520 | 2022-11-18 |
| 679 | 2022-11-21 | 12,445,000 | 7,000 | 0.76 | 1,635,291,556 | 44,179,750 | 3.550 | 2022-11-17 |
| 680 | 2022-11-18 | 12,438,000 | -10,000 | 0.76 | 1,635,291,556 | 45,771,840 | 3.680 | 2022-11-16 |
| 681 | 2022-11-17 | 12,448,000 | -40,000 | 0.76 | 1,635,291,556 | 45,808,640 | 3.680 | 2022-11-15 |
| 682 | 2022-11-16 | 12,488,000 | -24,000 | 0.76 | 1,635,291,556 | 45,206,560 | 3.620 | 2022-11-14 |
| 683 | 2022-11-15 | 12,512,000 | 17,000 | 0.77 | 1,635,291,556 | 43,792,000 | 3.500 | 2022-11-11 |
| 684 | 2022-11-14 | 12,495,000 | 2,000 | 0.76 | 1,635,291,556 | 41,983,200 | 3.360 | 2022-11-10 |
| 685 | 2022-11-11 | 12,493,000 | -32,000 | 0.76 | 1,635,291,556 | 43,725,500 | 3.500 | 2022-11-09 |
| 686 | 2022-11-10 | 12,525,000 | -68,000 | 0.77 | 1,635,291,556 | 43,837,500 | 3.500 | 2022-11-08 |
| 687 | 2022-11-09 | 12,593,000 | 30,000 | 0.77 | 1,635,291,556 | 45,082,940 | 3.580 | 2022-11-07 |
| 688 | 2022-11-08 | 12,563,000 | -37,000 | 0.77 | 1,635,291,556 | 43,719,240 | 3.480 | 2022-11-04 |
| 689 | 2022-11-04 | 12,600,000 | -10,000 | 0.77 | 1,635,291,556 | 42,588,000 | 3.380 | 2022-11-02 |
| 690 | 2022-11-03 | 12,610,000 | -6,000 | 0.77 | 1,635,291,556 | 41,613,000 | 3.300 | 2022-11-01 |
| 691 | 2022-11-02 | 12,616,000 | -10,000 | 0.77 | 1,635,291,556 | 40,245,040 | 3.190 | 2022-10-31 |
| 692 | 2022-11-01 | 12,626,000 | 10,000 | 0.77 | 1,635,291,556 | 41,034,500 | 3.250 | 2022-10-28 |
| 693 | 2022-10-31 | 12,616,000 | -10,000 | 0.77 | 1,635,291,556 | 42,768,240 | 3.390 | 2022-10-27 |
| 694 | 2022-10-28 | 12,626,000 | 27,000 | 0.77 | 1,635,291,556 | 43,180,920 | 3.420 | 2022-10-26 |
| 695 | 2022-10-27 | 12,599,000 | -18,000 | 0.77 | 1,635,291,556 | 42,206,650 | 3.350 | 2022-10-25 |
| 696 | 2022-10-26 | 12,617,000 | -137,000 | 0.77 | 1,635,291,556 | 43,780,990 | 3.470 | 2022-10-24 |
| 697 | 2022-10-25 | 12,754,000 | -115,000 | 0.78 | 1,635,291,556 | 47,955,040 | 3.760 | 2022-10-21 |
| 698 | 2022-10-24 | 12,869,000 | -30,000 | 0.79 | 1,635,291,556 | 46,585,780 | 3.620 | 2022-10-20 |
| 699 | 2022-10-21 | 12,899,000 | 10,000 | 0.79 | 1,635,291,556 | 45,662,460 | 3.540 | 2022-10-19 |
| 700 | 2022-10-20 | 12,889,000 | 5,000 | 0.79 | 1,635,291,556 | 44,595,940 | 3.460 | 2022-10-18 |
| 701 | 2022-10-19 | 12,884,000 | 17,000 | 0.79 | 1,635,291,556 | 43,419,080 | 3.370 | 2022-10-17 |
| 702 | 2022-10-18 | 12,867,000 | 13,000 | 0.79 | 1,635,291,556 | 43,619,130 | 3.390 | 2022-10-14 |
| 703 | 2022-10-17 | 12,854,000 | -4,000 | 0.79 | 1,635,291,556 | 41,518,420 | 3.230 | 2022-10-13 |
| 704 | 2022-10-13 | 12,858,000 | 10,000 | 0.79 | 1,635,291,556 | 43,845,780 | 3.410 | 2022-10-11 |
| 705 | 2022-10-12 | 12,848,000 | 30,000 | 0.79 | 1,635,291,556 | 45,224,960 | 3.520 | 2022-10-10 |
| 706 | 2022-10-11 | 12,818,000 | 11,000 | 0.78 | 1,635,291,556 | 47,042,060 | 3.670 | 2022-10-07 |
| 707 | 2022-10-10 | 12,807,000 | -31,000 | 0.78 | 1,635,291,556 | 49,050,810 | 3.830 | 2022-10-06 |
| 708 | 2022-10-07 | 12,838,000 | -59,000 | 0.79 | 1,635,291,556 | 50,196,580 | 3.910 | 2022-10-05 |
| 709 | 2022-10-06 | 12,897,000 | -35,000 | 0.79 | 1,635,291,556 | 47,976,840 | 3.720 | 2022-10-03 |
| 710 | 2022-10-05 | 12,932,000 | 21,000 | 0.79 | 1,635,291,556 | 45,779,280 | 3.540 | 2022-09-30 |
| 711 | 2022-10-03 | 12,911,000 | 129,000 | 0.79 | 1,635,291,556 | 45,188,500 | 3.500 | 2022-09-29 |
| 712 | 2022-09-30 | 12,782,000 | -21,000 | 0.78 | 1,635,291,556 | 49,338,520 | 3.860 | 2022-09-28 |
| 713 | 2022-09-29 | 12,803,000 | 35,000 | 0.78 | 1,635,291,556 | 51,340,030 | 4.010 | 2022-09-27 |
| 714 | 2022-09-28 | 12,768,000 | 5,000 | 0.78 | 1,635,291,556 | 51,199,680 | 4.010 | 2022-09-26 |
| 715 | 2022-09-26 | 12,763,000 | 161,000 | 0.78 | 1,635,291,556 | 52,328,300 | 4.100 | 2022-09-22 |
| 716 | 2022-09-23 | 12,602,000 | -179,000 | 0.77 | 1,635,291,556 | 51,668,200 | 4.100 | 2022-09-21 |
| 717 | 2022-09-22 | 12,781,000 | 58,000 | 0.78 | 1,635,291,556 | 52,402,100 | 4.100 | 2022-09-20 |
| 718 | 2022-09-21 | 12,723,000 | 50,000 | 0.78 | 1,635,291,556 | 51,528,150 | 4.050 | 2022-09-19 |
| 719 | 2022-09-20 | 12,673,000 | 2,000 | 0.77 | 1,635,291,556 | 52,212,760 | 4.120 | 2022-09-16 |
| 720 | 2022-09-19 | 12,671,000 | 20,000 | 0.77 | 1,635,291,556 | 53,091,490 | 4.190 | 2022-09-15 |
| 721 | 2022-09-16 | 12,651,000 | 24,000 | 0.77 | 1,635,291,556 | 53,640,240 | 4.240 | 2022-09-14 |
| 722 | 2022-09-15 | 12,627,000 | 17,000 | 0.77 | 1,635,291,556 | 54,043,560 | 4.280 | 2022-09-13 |
| 723 | 2022-09-14 | 12,610,000 | 4,000 | 0.77 | 1,635,291,556 | 54,096,900 | 4.290 | 2022-09-09 |
| 724 | 2022-09-13 | 12,606,000 | 30,000 | 0.77 | 1,635,291,556 | 53,449,440 | 4.240 | 2022-09-08 |
| 725 | 2022-09-09 | 12,576,000 | 30,000 | 0.77 | 1,635,291,556 | 54,328,320 | 4.320 | 2022-09-07 |
| 726 | 2022-09-08 | 12,546,000 | 18,000 | 0.77 | 1,635,291,556 | 54,449,640 | 4.340 | 2022-09-06 |
| 727 | 2022-09-07 | 12,528,000 | 43,000 | 0.77 | 1,635,291,556 | 53,995,680 | 4.310 | 2022-09-05 |
| 728 | 2022-09-06 | 12,485,000 | 21,000 | 0.76 | 1,635,291,556 | 54,934,000 | 4.400 | 2022-09-02 |
| 729 | 2022-09-05 | 12,464,000 | -131,000 | 0.76 | 1,635,291,556 | 57,085,120 | 4.580 | 2022-09-01 |
| 730 | 2022-09-02 | 12,595,000 | 7,000 | 0.77 | 1,635,291,556 | 56,047,750 | 4.450 | 2022-08-31 |
| 731 | 2022-09-01 | 12,588,000 | 14,000 | 0.77 | 1,635,291,556 | 55,764,840 | 4.430 | 2022-08-30 |
| 732 | 2022-08-30 | 12,574,000 | -18,000 | 0.77 | 1,635,291,556 | 56,457,260 | 4.490 | 2022-08-26 |
| 733 | 2022-08-29 | 12,592,000 | -2,000 | 0.77 | 1,635,291,556 | 55,152,960 | 4.380 | 2022-08-25 |
| 734 | 2022-08-26 | 12,594,000 | 86,000 | 0.77 | 1,635,291,556 | 54,154,200 | 4.300 | 2022-08-24 |
| 735 | 2022-08-25 | 12,508,000 | 162,000 | 0.76 | 1,635,291,556 | 54,034,560 | 4.320 | 2022-08-23 |
| 736 | 2022-08-24 | 12,346,000 | 398,000 | 0.75 | 1,635,291,556 | 54,569,320 | 4.420 | 2022-08-22 |
| 737 | 2022-08-23 | 11,948,000 | -132,000 | 0.73 | 1,635,291,556 | 58,545,200 | 4.900 | 2022-08-19 |
| 738 | 2022-08-22 | 12,080,000 | -7,000 | 0.74 | 1,635,291,556 | 57,138,400 | 4.730 | 2022-08-18 |
| 739 | 2022-08-19 | 12,087,000 | -255,000 | 0.74 | 1,635,291,556 | 58,621,950 | 4.850 | 2022-08-17 |
| 740 | 2022-08-18 | 12,342,000 | -24,000 | 0.75 | 1,635,291,556 | 55,539,000 | 4.500 | 2022-08-16 |
| 741 | 2022-08-17 | 12,366,000 | -29,000 | 0.76 | 1,635,291,556 | 55,276,020 | 4.470 | 2022-08-15 |
| 742 | 2022-08-16 | 12,395,000 | -285,000 | 0.76 | 1,635,291,556 | 56,645,150 | 4.570 | 2022-08-12 |
| 743 | 2022-08-15 | 12,680,000 | -96,000 | 0.78 | 1,635,291,556 | 56,426,000 | 4.450 | 2022-08-11 |
| 744 | 2022-08-12 | 12,776,000 | 538,000 | 0.78 | 1,635,291,556 | 53,020,400 | 4.150 | 2022-08-10 |
| 745 | 2022-08-11 | 12,238,000 | -29,000 | 0.75 | 1,635,291,556 | 63,148,080 | 5.160 | 2022-08-09 |
| 746 | 2022-08-10 | 12,267,000 | -14,000 | 0.75 | 1,635,291,556 | 60,844,320 | 4.960 | 2022-08-08 |
| 747 | 2022-08-09 | 12,281,000 | 30,000 | 0.75 | 1,635,291,556 | 61,405,000 | 5.000 | 2022-08-05 |
| 748 | 2022-08-08 | 12,251,000 | 5,000 | 0.75 | 1,635,291,556 | 60,029,900 | 4.900 | 2022-08-04 |
| 749 | 2022-08-05 | 12,246,000 | 9,000 | 0.75 | 1,635,291,556 | 60,862,620 | 4.970 | 2022-08-03 |
| 750 | 2022-08-04 | 12,237,000 | -100,000 | 0.75 | 1,635,291,556 | 60,328,410 | 4.930 | 2022-08-02 |
| 751 | 2022-08-03 | 12,337,000 | 17,000 | 0.75 | 1,635,291,556 | 62,055,110 | 5.030 | 2022-08-01 |
| 752 | 2022-08-02 | 12,320,000 | 1,000 | 0.75 | 1,635,291,556 | 62,585,600 | 5.080 | 2022-07-29 |
| 753 | 2022-08-01 | 12,319,000 | 5,000 | 0.75 | 1,635,291,556 | 63,073,280 | 5.120 | 2022-07-28 |
| 754 | 2022-07-29 | 12,314,000 | 18,000 | 0.75 | 1,635,291,556 | 62,431,980 | 5.070 | 2022-07-27 |
| 755 | 2022-07-28 | 12,296,000 | -4,000 | 0.75 | 1,635,291,556 | 63,447,360 | 5.160 | 2022-07-26 |
| 756 | 2022-07-26 | 12,300,000 | -48,000 | 0.75 | 1,635,291,556 | 64,452,000 | 5.240 | 2022-07-22 |
| 757 | 2022-07-25 | 12,348,000 | -224,000 | 0.76 | 1,635,291,556 | 65,444,400 | 5.300 | 2022-07-21 |
| 758 | 2022-07-22 | 12,572,000 | -321,000 | 0.77 | 1,635,291,556 | 63,362,880 | 5.040 | 2022-07-20 |
| 759 | 2022-07-21 | 12,893,000 | -20,000 | 0.79 | 1,635,291,556 | 58,405,290 | 4.530 | 2022-07-19 |
| 760 | 2022-07-20 | 12,913,000 | 7,000 | 0.79 | 1,635,291,556 | 59,270,670 | 4.590 | 2022-07-18 |
| 761 | 2022-07-19 | 12,906,000 | -26,000 | 0.79 | 1,635,291,556 | 57,818,880 | 4.480 | 2022-07-15 |
| 762 | 2022-07-18 | 12,932,000 | -30,000 | 0.79 | 1,635,291,556 | 59,745,840 | 4.620 | 2022-07-14 |
| 763 | 2022-07-15 | 12,962,000 | 76,000 | 0.79 | 1,635,291,556 | 59,365,960 | 4.580 | 2022-07-13 |
| 764 | 2022-07-14 | 12,886,000 | 98,000 | 0.79 | 1,635,291,556 | 57,471,560 | 4.460 | 2022-07-12 |
| 765 | 2022-07-13 | 12,788,000 | 227,000 | 0.78 | 1,635,291,556 | 58,569,040 | 4.580 | 2022-07-11 |
| 766 | 2022-07-12 | 12,561,000 | -193,000 | 0.77 | 1,635,291,556 | 63,684,270 | 5.070 | 2022-07-08 |
| 767 | 2022-07-11 | 12,754,000 | 21,000 | 0.78 | 1,635,291,556 | 60,071,340 | 4.710 | 2022-07-07 |
| 768 | 2022-07-08 | 12,733,000 | 34,000 | 0.78 | 1,635,291,556 | 57,807,820 | 4.540 | 2022-07-06 |
| 769 | 2022-07-07 | 12,699,000 | 101,000 | 0.78 | 1,635,291,556 | 58,288,410 | 4.590 | 2022-07-05 |
| 770 | 2022-07-06 | 12,598,000 | -37,000 | 0.77 | 1,635,291,556 | 57,446,880 | 4.560 | 2022-07-04 |
| 771 | 2022-07-05 | 12,635,000 | -19,000 | 0.77 | 1,635,291,556 | 58,752,750 | 4.650 | 2022-06-30 |
| 772 | 2022-07-04 | 12,654,000 | -30,000 | 0.77 | 1,635,291,556 | 58,588,020 | 4.630 | 2022-06-29 |
| 773 | 2022-06-30 | 12,684,000 | -37,000 | 0.78 | 1,635,291,556 | 60,883,200 | 4.800 | 2022-06-28 |
| 774 | 2022-06-29 | 12,721,000 | -47,000 | 0.78 | 1,635,291,556 | 60,424,750 | 4.750 | 2022-06-27 |
| 775 | 2022-06-28 | 12,768,000 | -66,000 | 0.78 | 1,635,291,556 | 60,009,600 | 4.700 | 2022-06-24 |
| 776 | 2022-06-27 | 12,834,000 | -34,000 | 0.78 | 1,635,291,556 | 58,779,720 | 4.580 | 2022-06-23 |
| 777 | 2022-06-24 | 12,868,000 | -66,000 | 0.79 | 1,635,291,556 | 57,519,960 | 4.470 | 2022-06-22 |
| 778 | 2022-06-23 | 12,934,000 | 81,000 | 0.79 | 1,635,291,556 | 56,909,600 | 4.400 | 2022-06-21 |
| 779 | 2022-06-22 | 12,853,000 | 90,000 | 0.79 | 1,635,291,556 | 58,095,560 | 4.520 | 2022-06-20 |
| 780 | 2022-06-21 | 12,763,000 | -1,000 | 0.78 | 1,635,291,556 | 58,071,650 | 4.550 | 2022-06-17 |
| 781 | 2022-06-20 | 12,764,000 | 12,000 | 0.78 | 1,635,291,556 | 55,906,320 | 4.380 | 2022-06-16 |
| 782 | 2022-06-17 | 12,752,000 | -7,000 | 0.78 | 1,635,291,556 | 56,363,840 | 4.420 | 2022-06-15 |
| 783 | 2022-06-16 | 12,759,000 | 32,000 | 0.78 | 1,635,291,556 | 56,139,600 | 4.400 | 2022-06-14 |
| 784 | 2022-06-15 | 12,727,000 | 16,000 | 0.78 | 1,635,291,556 | 56,253,340 | 4.420 | 2022-06-13 |
| 785 | 2022-06-14 | 12,711,000 | -21,000 | 0.78 | 1,635,291,556 | 58,343,490 | 4.590 | 2022-06-10 |
| 786 | 2022-06-13 | 12,732,000 | 5,000 | 0.78 | 1,635,291,556 | 56,657,400 | 4.450 | 2022-06-09 |
| 787 | 2022-06-10 | 12,727,000 | -10,000 | 0.78 | 1,635,291,556 | 58,926,010 | 4.630 | 2022-06-08 |
| 788 | 2022-06-09 | 12,737,000 | 10,000 | 0.78 | 1,635,291,556 | 58,208,090 | 4.570 | 2022-06-07 |
| 789 | 2022-06-08 | 12,727,000 | -81,000 | 0.78 | 1,635,291,556 | 58,416,930 | 4.590 | 2022-06-06 |
| 790 | 2022-06-07 | 12,808,000 | -6,000 | 0.78 | 1,635,291,556 | 57,379,840 | 4.480 | 2022-06-02 |
| 791 | 2022-06-06 | 12,814,000 | -35,000 | 0.78 | 1,635,291,556 | 57,534,860 | 4.490 | 2022-06-01 |
| 792 | 2022-06-02 | 12,849,000 | -59,000 | 0.79 | 1,635,291,556 | 57,563,520 | 4.480 | 2022-05-31 |
| 793 | 2022-05-31 | 12,908,000 | -33,000 | 0.79 | 1,635,291,556 | 55,117,160 | 4.270 | 2022-05-27 |
| 794 | 2022-05-27 | 12,941,000 | -21,000 | 0.79 | 1,635,291,556 | 54,740,430 | 4.230 | 2022-05-25 |
| 795 | 2022-05-26 | 12,962,000 | 7,000 | 0.79 | 1,635,291,556 | 52,884,960 | 4.080 | 2022-05-24 |
| 796 | 2022-05-25 | 12,955,000 | 20,000 | 0.79 | 1,635,291,556 | 54,411,000 | 4.200 | 2022-05-23 |
| 797 | 2022-05-24 | 12,935,000 | -9,000 | 0.79 | 1,635,291,556 | 54,585,700 | 4.220 | 2022-05-20 |
| 798 | 2022-05-23 | 12,944,000 | -50,000 | 0.79 | 1,635,291,556 | 54,494,240 | 4.210 | 2022-05-19 |
| 799 | 2022-05-20 | 12,994,000 | -20,000 | 0.79 | 1,635,291,556 | 54,704,740 | 4.210 | 2022-05-18 |
| 800 | 2022-05-19 | 13,014,000 | -8,000 | 0.80 | 1,635,291,556 | 53,617,680 | 4.120 | 2022-05-17 |
| 801 | 2022-05-17 | 13,022,000 | 72,000 | 0.80 | 1,635,291,556 | 51,697,340 | 3.970 | 2022-05-13 |
| 802 | 2022-05-16 | 12,950,000 | -22,000 | 0.79 | 1,635,291,556 | 50,634,500 | 3.910 | 2022-05-12 |
| 803 | 2022-05-13 | 12,972,000 | 40,000 | 0.79 | 1,635,291,556 | 51,888,000 | 4.000 | 2022-05-11 |
| 804 | 2022-05-12 | 12,932,000 | 41,000 | 0.79 | 1,635,291,556 | 51,469,360 | 3.980 | 2022-05-10 |
| 805 | 2022-05-11 | 12,891,000 | 21,000 | 0.79 | 1,635,291,556 | 53,755,470 | 4.170 | 2022-05-06 |
| 806 | 2022-05-10 | 12,870,000 | 14,000 | 0.79 | 1,635,291,556 | 55,083,600 | 4.280 | 2022-05-05 |
| 807 | 2022-05-06 | 12,856,000 | 8,000 | 0.79 | 1,635,291,556 | 55,795,040 | 4.340 | 2022-05-04 |
| 808 | 2022-05-05 | 12,848,000 | 21,000 | 0.79 | 1,635,291,556 | 55,503,360 | 4.320 | 2022-05-03 |
| 809 | 2022-05-04 | 12,827,000 | -53,000 | 0.78 | 1,635,291,556 | 56,438,800 | 4.400 | 2022-04-29 |
| 810 | 2022-05-03 | 12,880,000 | -44,000 | 0.79 | 1,635,291,556 | 54,868,800 | 4.260 | 2022-04-28 |
| 811 | 2022-04-29 | 12,924,000 | -48,000 | 0.79 | 1,635,291,556 | 52,859,160 | 4.090 | 2022-04-27 |
| 812 | 2022-04-28 | 12,972,000 | 43,000 | 0.79 | 1,635,291,556 | 51,109,680 | 3.940 | 2022-04-26 |
| 813 | 2022-04-27 | 12,929,000 | 139,000 | 0.79 | 1,635,291,556 | 51,069,550 | 3.950 | 2022-04-25 |
| 814 | 2022-04-26 | 12,790,000 | 59,000 | 0.78 | 1,635,291,556 | 53,206,400 | 4.160 | 2022-04-22 |
| 815 | 2022-04-25 | 12,731,000 | 116,000 | 0.78 | 1,635,291,556 | 52,960,960 | 4.160 | 2022-04-21 |
| 816 | 2022-04-22 | 12,615,000 | 210,000 | 0.77 | 1,635,291,556 | 54,496,800 | 4.320 | 2022-04-20 |
| 817 | 2022-04-21 | 12,405,000 | 43,000 | 0.76 | 1,635,291,556 | 56,070,600 | 4.520 | 2022-04-19 |
| 818 | 2022-04-20 | 12,362,000 | -66,000 | 0.76 | 1,635,291,556 | 57,854,160 | 4.680 | 2022-04-14 |
| 819 | 2022-04-19 | 12,428,000 | 40,000 | 0.76 | 1,635,291,556 | 55,801,720 | 4.490 | 2022-04-13 |
| 820 | 2022-04-14 | 12,388,000 | 15,000 | 0.76 | 1,635,291,556 | 55,869,880 | 4.510 | 2022-04-12 |
| 821 | 2022-04-13 | 12,373,000 | 91,000 | 0.76 | 1,635,291,556 | 55,802,230 | 4.510 | 2022-04-11 |
| 822 | 2022-04-12 | 12,282,000 | 13,000 | 0.75 | 1,635,291,556 | 58,585,140 | 4.770 | 2022-04-08 |
| 823 | 2022-04-11 | 12,269,000 | -43,000 | 0.75 | 1,635,291,556 | 57,418,920 | 4.680 | 2022-04-07 |
| 824 | 2022-04-08 | 12,312,000 | -104,000 | 0.75 | 1,635,291,556 | 59,713,200 | 4.850 | 2022-04-06 |
| 825 | 2022-04-07 | 12,416,000 | -43,000 | 0.76 | 1,635,291,556 | 60,838,400 | 4.900 | 2022-04-04 |
| 826 | 2022-04-06 | 12,459,000 | 51,000 | 0.76 | 1,635,291,556 | 58,681,890 | 4.710 | 2022-04-01 |
| 827 | 2022-04-04 | 12,408,000 | 12,000 | 0.76 | 1,635,291,556 | 58,938,000 | 4.750 | 2022-03-31 |
| 828 | 2022-04-01 | 12,396,000 | 212,000 | 0.76 | 1,635,291,556 | 59,872,680 | 4.830 | 2022-03-30 |
| 829 | 2022-03-31 | 12,184,000 | 5,000 | 0.75 | 1,635,291,556 | 54,949,840 | 4.510 | 2022-03-29 |
| 830 | 2022-03-30 | 12,179,000 | 51,000 | 0.74 | 1,635,291,556 | 54,561,920 | 4.480 | 2022-03-28 |
| 831 | 2022-03-29 | 12,128,000 | 42,000 | 0.74 | 1,635,291,556 | 55,910,080 | 4.610 | 2022-03-25 |
| 832 | 2022-03-28 | 12,086,000 | 7,000 | 0.74 | 1,635,291,556 | 58,012,800 | 4.800 | 2022-03-24 |
| 833 | 2022-03-25 | 12,079,000 | 13,000 | 0.74 | 1,635,291,556 | 57,616,830 | 4.770 | 2022-03-23 |
| 834 | 2022-03-24 | 12,066,000 | 45,000 | 0.74 | 1,635,291,556 | 56,227,560 | 4.660 | 2022-03-22 |
| 835 | 2022-03-23 | 12,021,000 | 65,000 | 0.74 | 1,635,291,556 | 54,455,130 | 4.530 | 2022-03-21 |
| 836 | 2022-03-22 | 11,956,000 | -15,000 | 0.73 | 1,635,291,556 | 55,595,400 | 4.650 | 2022-03-18 |
| 837 | 2022-03-21 | 11,971,000 | 13,000 | 0.73 | 1,635,291,556 | 56,024,280 | 4.680 | 2022-03-17 |
| 838 | 2022-03-18 | 11,958,000 | -6,000 | 0.73 | 1,635,291,556 | 53,691,420 | 4.490 | 2022-03-16 |
| 839 | 2022-03-17 | 11,964,000 | 46,000 | 0.73 | 1,635,291,556 | 48,932,760 | 4.090 | 2022-03-15 |
| 840 | 2022-03-16 | 11,918,000 | 65,000 | 0.73 | 1,635,291,556 | 54,226,900 | 4.550 | 2022-03-14 |
| 841 | 2022-03-15 | 11,853,000 | -34,000 | 0.72 | 1,635,291,556 | 59,976,180 | 5.060 | 2022-03-11 |
| 842 | 2022-03-14 | 11,887,000 | 24,000 | 0.73 | 1,635,291,556 | 60,148,220 | 5.060 | 2022-03-10 |
| 843 | 2022-03-11 | 11,863,000 | 59,000 | 0.73 | 1,635,291,556 | 59,433,630 | 5.010 | 2022-03-09 |
| 844 | 2022-03-10 | 11,804,000 | 109,000 | 0.72 | 1,635,291,556 | 60,200,400 | 5.100 | 2022-03-08 |
| 845 | 2022-03-09 | 11,695,000 | -63,000 | 0.72 | 1,635,291,556 | 62,919,100 | 5.380 | 2022-03-07 |
| 846 | 2022-03-08 | 11,758,000 | 65,000 | 0.72 | 1,635,291,556 | 69,960,100 | 5.950 | 2022-03-04 |
| 847 | 2022-03-07 | 11,693,000 | -31,000 | 0.72 | 1,635,291,556 | 71,210,370 | 6.090 | 2022-03-03 |
| 848 | 2022-03-04 | 11,724,000 | -36,000 | 0.72 | 1,635,291,556 | 70,109,520 | 5.980 | 2022-03-02 |
| 849 | 2022-03-03 | 11,760,000 | -108,000 | 0.72 | 1,635,291,556 | 70,795,200 | 6.020 | 2022-03-01 |
| 850 | 2022-03-02 | 11,868,000 | -12,000 | 0.73 | 1,635,291,556 | 70,377,240 | 5.930 | 2022-02-28 |
| 851 | 2022-03-01 | 11,880,000 | -55,000 | 0.73 | 1,635,291,556 | 70,567,200 | 5.940 | 2022-02-25 |
| 852 | 2022-02-28 | 11,935,000 | -8,000 | 0.73 | 1,635,291,556 | 70,177,800 | 5.880 | 2022-02-24 |
| 853 | 2022-02-25 | 11,943,000 | -83,000 | 0.73 | 1,635,291,556 | 71,658,000 | 6.000 | 2022-02-23 |
| 854 | 2022-02-24 | 12,026,000 | -63,000 | 0.74 | 1,635,291,556 | 68,788,720 | 5.720 | 2022-02-22 |
| 855 | 2022-02-23 | 12,089,000 | 198,000 | 0.74 | 1,635,291,556 | 70,116,200 | 5.800 | 2022-02-21 |
| 856 | 2022-02-22 | 11,891,000 | 4,000 | 0.73 | 1,635,291,556 | 68,967,800 | 5.800 | 2022-02-18 |
| 857 | 2022-02-21 | 11,887,000 | -12,000 | 0.73 | 1,635,291,556 | 68,825,730 | 5.790 | 2022-02-17 |
| 858 | 2022-02-18 | 11,899,000 | -36,000 | 0.73 | 1,635,291,556 | 69,728,140 | 5.860 | 2022-02-16 |
| 859 | 2022-02-17 | 11,935,000 | -101,000 | 0.73 | 1,635,291,556 | 68,387,550 | 5.730 | 2022-02-15 |
| 860 | 2022-02-16 | 12,036,000 | -39,000 | 0.74 | 1,635,291,556 | 69,086,640 | 5.740 | 2022-02-14 |
| 861 | 2022-02-15 | 12,075,000 | -31,000 | 0.74 | 1,635,291,556 | 68,344,500 | 5.660 | 2022-02-11 |
| 862 | 2022-02-14 | 12,106,000 | 19,000 | 0.74 | 1,635,291,556 | 70,456,920 | 5.820 | 2022-02-10 |
| 863 | 2022-02-11 | 12,087,000 | -9,000 | 0.74 | 1,635,291,556 | 69,137,640 | 5.720 | 2022-02-09 |
| 864 | 2022-02-10 | 12,096,000 | -30,000 | 0.74 | 1,635,291,556 | 69,552,000 | 5.750 | 2022-02-08 |
| 865 | 2022-02-09 | 12,126,000 | -69,000 | 0.74 | 1,635,291,556 | 69,360,720 | 5.720 | 2022-02-07 |
| 866 | 2022-02-08 | 12,195,000 | -112,000 | 0.75 | 1,635,291,556 | 68,535,900 | 5.620 | 2022-02-04 |
| 867 | 2022-02-07 | 12,307,000 | -71,000 | 0.75 | 1,635,291,556 | 65,842,450 | 5.350 | 2022-01-28 |
| 868 | 2022-02-04 | 12,378,000 | 10,000 | 0.76 | 1,635,291,556 | 64,613,160 | 5.220 | 2022-01-27 |
| 869 | 2022-01-28 | 12,368,000 | 24,000 | 0.76 | 1,635,291,556 | 64,932,000 | 5.250 | 2022-01-26 |
| 870 | 2022-01-27 | 12,344,000 | 93,000 | 0.75 | 1,635,291,556 | 63,941,920 | 5.180 | 2022-01-25 |
| 871 | 2022-01-26 | 12,251,000 | 21,000 | 0.75 | 1,635,291,556 | 66,032,890 | 5.390 | 2022-01-24 |
| 872 | 2022-01-25 | 12,230,000 | -12,000 | 0.75 | 1,635,291,556 | 67,631,900 | 5.530 | 2022-01-21 |
| 873 | 2022-01-24 | 12,242,000 | -72,000 | 0.75 | 1,635,291,556 | 66,841,320 | 5.460 | 2022-01-20 |
| 874 | 2022-01-21 | 12,314,000 | 81,000 | 0.75 | 1,635,291,556 | 66,865,020 | 5.430 | 2022-01-19 |
| 875 | 2022-01-20 | 12,233,000 | 30,000 | 0.75 | 1,635,291,556 | 65,935,870 | 5.390 | 2022-01-18 |
| 876 | 2022-01-19 | 12,203,000 | -5,000 | 0.75 | 1,635,291,556 | 65,896,200 | 5.400 | 2022-01-17 |
| 877 | 2022-01-18 | 12,208,000 | -41,000 | 0.75 | 1,635,291,556 | 66,045,280 | 5.410 | 2022-01-14 |
| 878 | 2022-01-17 | 12,249,000 | 15,000 | 0.75 | 1,635,291,556 | 66,022,110 | 5.390 | 2022-01-13 |
| 879 | 2022-01-14 | 12,234,000 | 22,000 | 0.75 | 1,635,291,556 | 67,898,700 | 5.550 | 2022-01-12 |
| 880 | 2022-01-13 | 12,212,000 | 25,000 | 0.75 | 1,635,291,556 | 65,456,320 | 5.360 | 2022-01-11 |
| 881 | 2022-01-12 | 12,187,000 | -14,000 | 0.75 | 1,635,291,556 | 65,931,670 | 5.410 | 2022-01-10 |
| 882 | 2022-01-11 | 12,201,000 | 26,000 | 0.75 | 1,635,291,556 | 66,129,420 | 5.420 | 2022-01-07 |
| 883 | 2022-01-07 | 12,175,000 | -21,000 | 0.74 | 1,635,291,556 | 67,449,500 | 5.540 | 2022-01-05 |
| 884 | 2022-01-06 | 12,196,000 | -34,000 | 0.75 | 1,635,291,556 | 68,907,400 | 5.650 | 2022-01-04 |
| 885 | 2022-01-05 | 12,230,000 | -55,000 | 0.75 | 1,635,291,556 | 70,934,000 | 5.800 | 2022-01-03 |
| 886 | 2022-01-04 | 12,285,000 | -10,000 | 0.75 | 1,635,291,556 | 67,321,800 | 5.480 | 2021-12-30 |
| 887 | 2022-01-03 | 12,295,000 | -8,000 | 0.75 | 1,635,291,556 | 67,499,550 | 5.490 | 2021-12-29 |
| 888 | 2021-12-30 | 12,303,000 | -105,000 | 0.75 | 1,635,291,556 | 68,773,770 | 5.590 | 2021-12-28 |
| 889 | 2021-12-29 | 12,408,000 | -3,000 | 0.76 | 1,635,291,556 | 69,236,640 | 5.580 | 2021-12-23 |
| 890 | 2021-12-28 | 12,411,000 | 62,000 | 0.76 | 1,635,291,556 | 67,639,950 | 5.450 | 2021-12-22 |
| 891 | 2021-12-23 | 12,349,000 | 56,000 | 0.76 | 1,635,291,556 | 68,413,460 | 5.540 | 2021-12-21 |
| 892 | 2021-12-22 | 12,293,000 | 162,000 | 0.75 | 1,635,291,556 | 66,013,410 | 5.370 | 2021-12-20 |
| 893 | 2021-12-21 | 12,131,000 | 120,000 | 0.74 | 1,635,291,556 | 69,025,390 | 5.690 | 2021-12-17 |
| 894 | 2021-12-20 | 12,011,000 | 21,000 | 0.73 | 1,635,291,556 | 70,985,010 | 5.910 | 2021-12-16 |
| 895 | 2021-12-17 | 11,990,000 | 32,000 | 0.73 | 1,635,291,556 | 69,781,800 | 5.820 | 2021-12-15 |
| 896 | 2021-12-16 | 11,958,000 | 71,000 | 0.73 | 1,635,291,556 | 69,595,560 | 5.820 | 2021-12-14 |
| 897 | 2021-12-15 | 11,887,000 | 63,000 | 0.73 | 1,635,291,556 | 71,916,350 | 6.050 | 2021-12-13 |
| 898 | 2021-12-14 | 11,824,000 | 174,000 | 0.72 | 1,635,291,556 | 71,180,480 | 6.020 | 2021-12-10 |
| 899 | 2021-12-13 | 11,650,000 | 26,000 | 0.71 | 1,635,291,556 | 71,880,500 | 6.170 | 2021-12-09 |
| 900 | 2021-12-10 | 11,624,000 | 70,000 | 0.71 | 1,635,291,556 | 70,092,720 | 6.030 | 2021-12-08 |
| 901 | 2021-12-09 | 11,554,000 | 32,000 | 0.71 | 1,635,291,556 | 71,057,100 | 6.150 | 2021-12-07 |
| 902 | 2021-12-08 | 11,522,000 | 122,000 | 0.70 | 1,635,291,556 | 69,016,780 | 5.990 | 2021-12-06 |
| 903 | 2021-12-07 | 11,400,000 | 35,000 | 0.70 | 1,635,291,556 | 71,022,000 | 6.230 | 2021-12-03 |
| 904 | 2021-12-06 | 11,365,000 | -28,000 | 0.69 | 1,635,291,556 | 71,258,550 | 6.270 | 2021-12-02 |
| 905 | 2021-12-03 | 11,393,000 | -28,000 | 0.70 | 1,635,291,556 | 73,484,850 | 6.450 | 2021-12-01 |
| 906 | 2021-12-02 | 11,421,000 | 8,000 | 0.70 | 1,635,291,556 | 73,779,660 | 6.460 | 2021-11-30 |
| 907 | 2021-12-01 | 11,413,000 | -42,000 | 0.70 | 1,635,291,556 | 73,727,980 | 6.460 | 2021-11-29 |
| 908 | 2021-11-30 | 11,455,000 | 61,000 | 0.70 | 1,635,291,556 | 71,593,750 | 6.250 | 2021-11-26 |
| 909 | 2021-11-29 | 11,394,000 | 360,000 | 0.70 | 1,635,291,556 | 71,554,320 | 6.280 | 2021-11-25 |
| 910 | 2021-11-26 | 11,034,000 | 8,000 | 0.67 | 1,635,291,556 | 74,038,140 | 6.710 | 2021-11-24 |
| 911 | 2021-11-25 | 11,026,000 | 178,000 | 0.67 | 1,635,291,556 | 73,433,160 | 6.660 | 2021-11-23 |
| 912 | 2021-11-24 | 10,848,000 | -47,000 | 0.66 | 1,635,291,556 | 75,285,120 | 6.940 | 2021-11-22 |
| 913 | 2021-11-23 | 10,895,000 | 37,000 | 0.67 | 1,635,291,556 | 76,918,700 | 7.060 | 2021-11-19 |
| 914 | 2021-11-22 | 10,858,000 | -14,000 | 0.66 | 1,635,291,556 | 76,223,160 | 7.020 | 2021-11-18 |
| 915 | 2021-11-19 | 10,872,000 | -536,000 | 0.66 | 1,635,291,556 | 77,408,640 | 7.120 | 2021-11-17 |
| 916 | 2021-11-18 | 11,408,000 | 21,000 | 0.70 | 1,635,291,556 | 77,232,160 | 6.770 | 2021-11-16 |
| 917 | 2021-11-17 | 11,387,000 | -80,000 | 0.70 | 1,635,291,556 | 77,773,210 | 6.830 | 2021-11-15 |
| 918 | 2021-11-16 | 11,467,000 | 120,000 | 0.70 | 1,635,291,556 | 76,943,570 | 6.710 | 2021-11-12 |
| 919 | 2021-11-15 | 11,347,000 | -182,000 | 0.69 | 1,635,291,556 | 74,436,320 | 6.560 | 2021-11-11 |
| 920 | 2021-11-12 | 11,529,000 | 160,000 | 0.71 | 1,635,291,556 | 73,209,150 | 6.350 | 2021-11-10 |
| 921 | 2021-11-11 | 11,369,000 | 30,000 | 0.70 | 1,635,291,556 | 75,035,400 | 6.600 | 2021-11-09 |
| 922 | 2021-11-10 | 11,339,000 | 103,000 | 0.69 | 1,635,291,556 | 69,281,290 | 6.110 | 2021-11-08 |
| 923 | 2021-11-09 | 11,236,000 | -462,000 | 0.69 | 1,635,291,556 | 71,573,320 | 6.370 | 2021-11-05 |
| 924 | 2021-11-08 | 11,698,000 | -1,222,000 | 0.72 | 1,635,291,556 | 77,908,680 | 6.660 | 2021-11-04 |
| 925 | 2021-11-05 | 12,920,000 | 169,000 | 0.79 | 1,635,291,556 | 74,419,200 | 5.760 | 2021-11-03 |
| 926 | 2021-11-04 | 12,751,000 | 21,000 | 0.78 | 1,635,291,556 | 75,485,920 | 5.920 | 2021-11-02 |
| 927 | 2021-11-03 | 12,730,000 | 5,000 | 0.78 | 1,635,291,556 | 74,725,100 | 5.870 | 2021-11-01 |
| 928 | 2021-11-02 | 12,725,000 | 39,000 | 0.78 | 1,635,291,556 | 76,859,000 | 6.040 | 2021-10-29 |
| 929 | 2021-11-01 | 12,686,000 | 63,000 | 0.78 | 1,635,291,556 | 75,735,420 | 5.970 | 2021-10-28 |
| 930 | 2021-10-29 | 12,623,000 | -180,000 | 0.77 | 1,635,291,556 | 78,893,750 | 6.250 | 2021-10-27 |
| 931 | 2021-10-28 | 12,803,000 | -34,000 | 0.78 | 1,635,291,556 | 78,482,390 | 6.130 | 2021-10-26 |
| 932 | 2021-10-27 | 12,837,000 | -13,000 | 0.78 | 1,635,291,556 | 78,819,180 | 6.140 | 2021-10-25 |
| 933 | 2021-10-26 | 12,850,000 | 111,000 | 0.79 | 1,635,291,556 | 74,915,500 | 5.830 | 2021-10-22 |
| 934 | 2021-10-25 | 12,739,000 | -6,000 | 0.78 | 1,635,291,556 | 75,797,050 | 5.950 | 2021-10-21 |
| 935 | 2021-10-22 | 12,745,000 | -2,000 | 0.78 | 1,635,291,556 | 76,215,100 | 5.980 | 2021-10-20 |
| 936 | 2021-10-21 | 12,747,000 | 65,000 | 0.78 | 1,635,291,556 | 76,864,410 | 6.030 | 2021-10-19 |
| 937 | 2021-10-20 | 12,682,000 | -8,000 | 0.78 | 1,635,291,556 | 72,414,220 | 5.710 | 2021-10-18 |
| 938 | 2021-10-19 | 12,690,000 | -795,000 | 0.78 | 1,635,291,556 | 72,079,200 | 5.680 | 2021-10-15 |
| 939 | 2021-10-18 | 13,485,000 | 101,000 | 0.82 | 1,635,291,556 | 76,864,500 | 5.700 | 2021-10-12 |
| 940 | 2021-10-15 | 13,384,000 | -39,000 | 0.82 | 1,635,291,556 | 78,965,600 | 5.900 | 2021-10-11 |
| 941 | 2021-10-12 | 13,423,000 | 877,000 | 0.82 | 1,635,291,556 | 77,987,630 | 5.810 | 2021-10-08 |
| 942 | 2021-10-11 | 12,546,000 | 7,000 | 0.77 | 1,635,291,556 | 80,670,780 | 6.430 | 2021-10-07 |
| 943 | 2021-10-08 | 12,539,000 | 213,000 | 0.77 | 1,635,291,556 | 77,741,800 | 6.200 | 2021-10-06 |
| 944 | 2021-10-07 | 12,326,000 | 81,000 | 0.75 | 1,635,291,556 | 80,735,300 | 6.550 | 2021-10-05 |
| 945 | 2021-10-06 | 12,245,000 | 70,000 | 0.75 | 1,635,291,556 | 78,368,000 | 6.400 | 2021-10-04 |
| 946 | 2021-10-05 | 12,175,000 | 256,000 | 0.74 | 1,635,291,556 | 79,624,500 | 6.540 | 2021-09-30 |
| 947 | 2021-10-04 | 11,919,000 | 394,000 | 0.73 | 1,635,291,556 | 77,115,930 | 6.470 | 2021-09-29 |
| 948 | 2021-09-30 | 11,525,000 | 11,000 | 0.70 | 1,635,291,556 | 77,793,750 | 6.750 | 2021-09-28 |
| 949 | 2021-09-29 | 11,514,000 | 563,000 | 0.70 | 1,635,291,556 | 75,416,700 | 6.550 | 2021-09-27 |
| 950 | 2021-09-28 | 10,951,000 | 139,000 | 0.67 | 1,635,291,556 | 77,752,100 | 7.100 | 2021-09-24 |
| 951 | 2021-09-27 | 10,812,000 | -584,000 | 0.66 | 1,635,291,556 | 78,387,000 | 7.250 | 2021-09-23 |
| 952 | 2021-09-24 | 11,396,000 | 62,000 | 0.70 | 1,635,291,556 | 73,960,040 | 6.490 | 2021-09-21 |
| 953 | 2021-09-23 | 11,334,000 | 424,000 | 0.69 | 1,635,291,556 | 73,784,340 | 6.510 | 2021-09-20 |
| 954 | 2021-09-21 | 10,910,000 | 232,000 | 0.67 | 1,635,291,556 | 73,533,400 | 6.740 | 2021-09-17 |
| 955 | 2021-09-20 | 10,678,000 | 593,000 | 0.65 | 1,635,291,556 | 73,464,640 | 6.880 | 2021-09-16 |
| 956 | 2021-09-17 | 10,085,000 | -1,636,000 | 0.62 | 1,635,291,556 | 75,334,950 | 7.470 | 2021-09-15 |
| 957 | 2021-09-16 | 11,721,000 | -53,000 | 0.72 | 1,635,291,556 | 76,303,710 | 6.510 | 2021-09-14 |
| 958 | 2021-09-15 | 11,774,000 | -31,000 | 0.72 | 1,635,291,556 | 73,352,020 | 6.230 | 2021-09-13 |
| 959 | 2021-09-14 | 11,805,000 | 372,000 | 0.72 | 1,635,291,556 | 74,371,500 | 6.300 | 2021-09-10 |
| 960 | 2021-09-13 | 11,433,000 | 545,000 | 0.70 | 1,635,291,556 | 71,570,580 | 6.260 | 2021-09-09 |
| 961 | 2021-09-10 | 10,888,000 | 255,000 | 0.67 | 1,635,291,556 | 72,949,600 | 6.700 | 2021-09-08 |
| 962 | 2021-09-09 | 10,633,000 | -61,000 | 0.65 | 1,635,291,556 | 75,387,970 | 7.090 | 2021-09-07 |
| 963 | 2021-09-08 | 10,694,000 | -74,000 | 0.65 | 1,635,291,556 | 78,066,200 | 7.300 | 2021-09-06 |
| 964 | 2021-09-07 | 10,768,000 | -217,000 | 0.66 | 1,635,291,556 | 77,529,600 | 7.200 | 2021-09-03 |
| 965 | 2021-09-06 | 10,985,000 | -1,640,000 | 0.67 | 1,635,291,556 | 75,137,400 | 6.840 | 2021-09-02 |
| 966 | 2021-09-03 | 12,625,000 | -70,000 | 0.77 | 1,635,291,556 | 70,700,000 | 5.600 | 2021-09-01 |
| 967 | 2021-09-02 | 12,695,000 | 142,000 | 0.78 | 1,635,291,556 | 71,345,900 | 5.620 | 2021-08-31 |
| 968 | 2021-09-01 | 12,553,000 | -657,000 | 0.77 | 1,635,291,556 | 71,301,040 | 5.680 | 2021-08-30 |
| 969 | 2021-08-31 | 13,210,000 | -103,000 | 0.81 | 1,635,291,556 | 71,994,500 | 5.450 | 2021-08-27 |
| 970 | 2021-08-30 | 13,313,000 | 56,000 | 0.81 | 1,635,291,556 | 71,224,550 | 5.350 | 2021-08-26 |
| 971 | 2021-08-27 | 13,257,000 | -27,000 | 0.81 | 1,635,291,556 | 71,852,940 | 5.420 | 2021-08-25 |
| 972 | 2021-08-26 | 13,284,000 | 54,000 | 0.81 | 1,635,291,556 | 68,811,120 | 5.180 | 2021-08-24 |
| 973 | 2021-08-25 | 13,230,000 | 107,000 | 0.81 | 1,635,291,556 | 68,266,800 | 5.160 | 2021-08-23 |
| 974 | 2021-08-24 | 13,123,000 | 426,000 | 0.80 | 1,635,291,556 | 68,764,520 | 5.240 | 2021-08-20 |
| 975 | 2021-08-23 | 12,697,000 | -559,000 | 0.78 | 1,635,291,556 | 72,118,960 | 5.680 | 2021-08-19 |
| 976 | 2021-08-20 | 13,256,000 | -5,000 | 0.81 | 1,635,291,556 | 65,484,640 | 4.940 | 2021-08-18 |
| 977 | 2021-08-19 | 13,261,000 | 139,000 | 0.81 | 1,635,291,556 | 63,652,800 | 4.800 | 2021-08-17 |
| 978 | 2021-08-18 | 13,122,000 | 35,000 | 0.80 | 1,635,291,556 | 65,478,780 | 4.990 | 2021-08-16 |
| 979 | 2021-08-17 | 13,087,000 | 103,000 | 0.80 | 1,635,291,556 | 66,089,350 | 5.050 | 2021-08-13 |
| 980 | 2021-08-16 | 12,984,000 | -19,000 | 0.79 | 1,635,291,556 | 66,088,560 | 5.090 | 2021-08-12 |
| 981 | 2021-08-13 | 13,003,000 | -177,000 | 0.80 | 1,635,291,556 | 68,005,690 | 5.230 | 2021-08-11 |
| 982 | 2021-08-12 | 13,180,000 | -11,000 | 0.81 | 1,635,291,556 | 66,690,800 | 5.060 | 2021-08-10 |
| 983 | 2021-08-11 | 13,191,000 | 83,000 | 0.81 | 1,635,291,556 | 65,163,540 | 4.940 | 2021-08-09 |
| 984 | 2021-08-10 | 13,108,000 | -86,000 | 0.80 | 1,635,291,556 | 66,850,800 | 5.100 | 2021-08-06 |
| 985 | 2021-08-09 | 13,194,000 | -49,000 | 0.81 | 1,635,291,556 | 66,365,820 | 5.030 | 2021-08-05 |
| 986 | 2021-08-06 | 13,243,000 | -36,000 | 0.81 | 1,635,291,556 | 66,215,000 | 5.000 | 2021-08-04 |
| 987 | 2021-08-05 | 13,279,000 | -76,000 | 0.81 | 1,635,291,556 | 66,660,580 | 5.020 | 2021-08-03 |
| 988 | 2021-08-04 | 13,355,000 | 26,000 | 0.82 | 1,635,291,556 | 67,576,300 | 5.060 | 2021-08-02 |
| 989 | 2021-08-03 | 13,329,000 | 1,000 | 0.82 | 1,635,291,556 | 64,245,780 | 4.820 | 2021-07-30 |
| 990 | 2021-08-02 | 13,328,000 | -36,000 | 0.82 | 1,635,291,556 | 63,041,440 | 4.730 | 2021-07-29 |
| 991 | 2021-07-30 | 13,364,000 | 73,000 | 0.82 | 1,635,291,556 | 59,603,440 | 4.460 | 2021-07-28 |
| 992 | 2021-07-29 | 13,291,000 | 88,000 | 0.81 | 1,635,291,556 | 60,872,780 | 4.580 | 2021-07-27 |
| 993 | 2021-07-28 | 13,203,000 | 78,000 | 0.81 | 1,635,291,556 | 63,638,460 | 4.820 | 2021-07-26 |
| 994 | 2021-07-27 | 13,125,000 | -54,000 | 0.80 | 1,635,291,556 | 66,150,000 | 5.040 | 2021-07-23 |
| 995 | 2021-07-26 | 13,179,000 | -42,000 | 0.81 | 1,635,291,556 | 66,817,530 | 5.070 | 2021-07-22 |
| 996 | 2021-07-23 | 13,221,000 | -18,000 | 0.81 | 1,635,291,556 | 66,237,210 | 5.010 | 2021-07-21 |
| 997 | 2021-07-22 | 13,239,000 | 47,000 | 0.81 | 1,635,291,556 | 63,547,200 | 4.800 | 2021-07-20 |
| 998 | 2021-07-21 | 13,192,000 | 128,000 | 0.81 | 1,635,291,556 | 64,376,960 | 4.880 | 2021-07-19 |
| 999 | 2021-07-20 | 13,064,000 | 51,000 | 0.80 | 1,635,291,556 | 64,536,160 | 4.940 | 2021-07-16 |
| 1000 | 2021-07-19 | 13,013,000 | 132,000 | 0.80 | 1,635,291,556 | 63,633,570 | 4.890 | 2021-07-15 |
| 1001 | 2021-07-16 | 12,881,000 | 125,000 | 0.79 | 1,635,291,556 | 64,533,810 | 5.010 | 2021-07-14 |
| 1002 | 2021-07-15 | 12,756,000 | -212,000 | 0.78 | 1,635,291,556 | 67,096,560 | 5.260 | 2021-07-13 |
| 1003 | 2021-07-14 | 12,968,000 | 10,000 | 0.79 | 1,635,291,556 | 65,488,400 | 5.050 | 2021-07-12 |
| 1004 | 2021-07-13 | 12,958,000 | 82,000 | 0.79 | 1,635,291,556 | 64,271,680 | 4.960 | 2021-07-09 |
| 1005 | 2021-07-12 | 12,876,000 | 9,000 | 0.79 | 1,635,291,556 | 63,221,160 | 4.910 | 2021-07-08 |
| 1006 | 2021-07-09 | 12,867,000 | 10,000 | 0.79 | 1,635,291,556 | 64,206,330 | 4.990 | 2021-07-07 |
| 1007 | 2021-07-08 | 12,857,000 | 50,000 | 0.79 | 1,635,291,556 | 62,999,300 | 4.900 | 2021-07-06 |
| 1008 | 2021-07-07 | 12,807,000 | 26,000 | 0.78 | 1,635,291,556 | 64,035,000 | 5.000 | 2021-07-05 |
| 1009 | 2021-07-06 | 12,781,000 | 7,000 | 0.78 | 1,635,291,556 | 63,521,570 | 4.970 | 2021-07-02 |
| 1010 | 2021-07-05 | 12,774,000 | 59,000 | 0.78 | 1,635,291,556 | 62,975,820 | 4.930 | 2021-06-30 |
| 1011 | 2021-07-02 | 12,715,000 | 72,000 | 0.78 | 1,635,291,556 | 63,447,850 | 4.990 | 2021-06-29 |
| 1012 | 2021-06-30 | 12,643,000 | 14,000 | 0.77 | 1,635,291,556 | 65,617,170 | 5.190 | 2021-06-28 |
| 1013 | 2021-06-29 | 12,629,000 | -45,000 | 0.77 | 1,635,291,556 | 65,291,930 | 5.170 | 2021-06-25 |
| 1014 | 2021-06-28 | 12,674,000 | -57,000 | 0.78 | 1,635,291,556 | 65,651,320 | 5.180 | 2021-06-24 |
| 1015 | 2021-06-25 | 12,731,000 | -12,000 | 0.78 | 1,635,291,556 | 64,291,550 | 5.050 | 2021-06-23 |
| 1016 | 2021-06-24 | 12,743,000 | 26,000 | 0.78 | 1,635,291,556 | 61,166,400 | 4.800 | 2021-06-22 |
| 1017 | 2021-06-23 | 12,717,000 | 1,184,000 | 0.78 | 1,635,291,556 | 62,694,810 | 4.930 | 2021-06-21 |
| 1018 | 2021-06-22 | 11,533,000 | -123,000 | 0.71 | 1,635,291,556 | 62,278,200 | 5.400 | 2021-06-18 |
| 1019 | 2021-06-21 | 11,656,000 | -53,000 | 0.71 | 1,635,291,556 | 59,562,160 | 5.110 | 2021-06-17 |
| 1020 | 2021-06-18 | 11,709,000 | 104,000 | 0.72 | 1,635,291,556 | 59,481,720 | 5.080 | 2021-06-16 |
| 1021 | 2021-06-17 | 11,605,000 | -6,000 | 0.71 | 1,635,291,556 | 62,086,750 | 5.350 | 2021-06-15 |
| 1022 | 2021-06-16 | 11,611,000 | 157,000 | 0.71 | 1,635,291,556 | 62,467,180 | 5.380 | 2021-06-11 |
| 1023 | 2021-06-15 | 11,454,000 | 42,000 | 0.70 | 1,635,291,556 | 61,278,900 | 5.350 | 2021-06-10 |
| 1024 | 2021-06-11 | 11,412,000 | 15,000 | 0.70 | 1,635,291,556 | 60,141,240 | 5.270 | 2021-06-09 |
| 1025 | 2021-06-10 | 11,397,000 | 27,000 | 0.70 | 1,635,291,556 | 59,948,220 | 5.260 | 2021-06-08 |
| 1026 | 2021-06-09 | 11,370,000 | -51,000 | 0.70 | 1,635,291,556 | 59,465,100 | 5.230 | 2021-06-07 |
| 1027 | 2021-06-08 | 11,421,000 | 10,000 | 0.70 | 1,635,291,556 | 58,589,730 | 5.130 | 2021-06-04 |
| 1028 | 2021-06-07 | 11,411,000 | 63,000 | 0.70 | 1,635,291,556 | 58,994,870 | 5.170 | 2021-06-03 |
| 1029 | 2021-06-04 | 11,348,000 | -19,000 | 0.69 | 1,635,291,556 | 59,350,040 | 5.230 | 2021-06-02 |
| 1030 | 2021-06-03 | 11,367,000 | -34,000 | 0.70 | 1,635,291,556 | 58,994,730 | 5.190 | 2021-06-01 |
| 1031 | 2021-06-02 | 11,401,000 | -12,000 | 0.70 | 1,635,291,556 | 58,373,120 | 5.120 | 2021-05-31 |
| 1032 | 2021-06-01 | 11,413,000 | 40,000 | 0.70 | 1,635,291,556 | 57,863,910 | 5.070 | 2021-05-28 |
| 1033 | 2021-05-31 | 11,373,000 | 91,000 | 0.70 | 1,635,291,556 | 57,774,840 | 5.080 | 2021-05-27 |
| 1034 | 2021-05-28 | 11,282,000 | 22,000 | 0.69 | 1,635,291,556 | 58,779,220 | 5.210 | 2021-05-26 |
| 1035 | 2021-05-27 | 11,260,000 | -2,000 | 0.69 | 1,635,291,556 | 57,876,400 | 5.140 | 2021-05-25 |
| 1036 | 2021-05-26 | 11,262,000 | 39,000 | 0.69 | 1,635,291,556 | 58,787,640 | 5.220 | 2021-05-24 |
| 1037 | 2021-05-25 | 11,223,000 | 36,000 | 0.69 | 1,635,291,556 | 57,349,530 | 5.110 | 2021-05-21 |
| 1038 | 2021-05-24 | 11,187,000 | 47,000 | 0.68 | 1,635,291,556 | 56,829,960 | 5.080 | 2021-05-20 |
| 1039 | 2021-05-21 | 11,140,000 | 67,000 | 0.68 | 1,635,291,556 | 57,482,400 | 5.160 | 2021-05-18 |
| 1040 | 2021-05-20 | 11,073,000 | -63,000 | 0.68 | 1,635,291,556 | 57,358,140 | 5.180 | 2021-05-17 |
| 1041 | 2021-05-18 | 11,136,000 | 65,000 | 0.68 | 1,635,291,556 | 55,902,720 | 5.020 | 2021-05-14 |
| 1042 | 2021-05-17 | 11,071,000 | -41,000 | 0.68 | 1,635,291,556 | 56,240,680 | 5.080 | 2021-05-13 |
| 1043 | 2021-05-14 | 11,112,000 | -41,000 | 0.68 | 1,635,291,556 | 57,337,920 | 5.160 | 2021-05-12 |
| 1044 | 2021-05-13 | 11,153,000 | 120,000 | 0.68 | 1,635,291,556 | 58,218,660 | 5.220 | 2021-05-11 |
| 1045 | 2021-05-12 | 11,033,000 | -12,000 | 0.67 | 1,635,291,556 | 59,798,860 | 5.420 | 2021-05-10 |
| 1046 | 2021-05-11 | 11,045,000 | 90,000 | 0.68 | 1,635,291,556 | 59,532,550 | 5.390 | 2021-05-07 |
| 1047 | 2021-05-10 | 10,955,000 | 46,000 | 0.67 | 1,635,291,556 | 58,937,900 | 5.380 | 2021-05-06 |
| 1048 | 2021-05-07 | 10,909,000 | -7,000 | 0.67 | 1,635,291,556 | 59,781,320 | 5.480 | 2021-05-05 |
| 1049 | 2021-05-06 | 10,916,000 | 52,000 | 0.67 | 1,635,291,556 | 59,164,720 | 5.420 | 2021-05-04 |
| 1050 | 2021-05-05 | 10,864,000 | 127,000 | 0.66 | 1,635,291,556 | 58,556,960 | 5.390 | 2021-05-03 |
| 1051 | 2021-05-04 | 10,737,000 | 96,000 | 0.66 | 1,635,291,556 | 60,341,940 | 5.620 | 2021-04-30 |
| 1052 | 2021-05-03 | 10,641,000 | -234,000 | 0.65 | 1,635,291,556 | 62,143,440 | 5.840 | 2021-04-29 |
| 1053 | 2021-04-30 | 10,875,000 | 60,000 | 0.67 | 1,635,291,556 | 60,247,500 | 5.540 | 2021-04-28 |
| 1054 | 2021-04-29 | 10,815,000 | 33,000 | 0.66 | 1,635,291,556 | 60,455,850 | 5.590 | 2021-04-27 |
| 1055 | 2021-04-28 | 10,782,000 | -50,000 | 0.66 | 1,635,291,556 | 60,487,020 | 5.610 | 2021-04-26 |
| 1056 | 2021-04-27 | 10,832,000 | 79,000 | 0.66 | 1,635,291,556 | 61,634,080 | 5.690 | 2021-04-23 |
| 1057 | 2021-04-26 | 10,753,000 | 61,000 | 0.66 | 1,635,291,556 | 60,754,450 | 5.650 | 2021-04-22 |
| 1058 | 2021-04-23 | 10,692,000 | 383,000 | 0.65 | 1,635,291,556 | 59,554,440 | 5.570 | 2021-04-21 |
| 1059 | 2021-04-22 | 10,309,000 | 254,000 | 0.63 | 1,635,291,556 | 59,689,110 | 5.790 | 2021-04-20 |
| 1060 | 2021-04-21 | 10,055,000 | -47,000 | 0.61 | 1,635,291,556 | 59,223,950 | 5.890 | 2021-04-19 |
| 1061 | 2021-04-20 | 10,102,000 | 270,000 | 0.62 | 1,635,291,556 | 57,379,360 | 5.680 | 2021-04-16 |
| 1062 | 2021-04-19 | 9,832,000 | 214,000 | 0.60 | 1,635,291,556 | 56,632,320 | 5.760 | 2021-04-15 |
| 1063 | 2021-04-16 | 9,618,000 | 79,000 | 0.59 | 1,635,291,556 | 57,034,740 | 5.930 | 2021-04-14 |
| 1064 | 2021-04-15 | 9,539,000 | 371,000 | 0.58 | 1,635,291,556 | 56,852,440 | 5.960 | 2021-04-13 |
| 1065 | 2021-04-14 | 9,168,000 | 213,000 | 0.56 | 1,635,291,556 | 58,216,800 | 6.350 | 2021-04-12 |
| 1066 | 2021-04-13 | 8,955,000 | 124,000 | 0.55 | 1,635,291,556 | 60,177,600 | 6.720 | 2021-04-09 |
| 1067 | 2021-04-12 | 8,831,000 | 39,000 | 0.54 | 1,635,291,556 | 61,993,620 | 7.020 | 2021-04-08 |
| 1068 | 2021-04-09 | 8,792,000 | 83,000 | 0.54 | 1,635,291,556 | 61,368,160 | 6.980 | 2021-04-07 |
| 1069 | 2021-04-08 | 8,709,000 | 302,000 | 0.53 | 1,635,291,556 | 62,617,710 | 7.190 | 2021-04-01 |
| 1070 | 2021-04-07 | 8,407,000 | -71,650 | 0.51 | 1,635,291,556 | 65,994,950 | 7.850 | 2021-03-31 |
| 1071 | 2021-04-01 | 8,478,650 | -240,000 | 0.52 | 1,635,291,556 | 65,794,324 | 7.760 | 2021-03-30 |
| 1072 | 2021-03-31 | 8,718,650 | -26,000 | 0.53 | 1,635,291,556 | 63,733,332 | 7.310 | 2021-03-29 |
| 1073 | 2021-03-30 | 8,744,650 | 18,000 | 0.53 | 1,635,291,556 | 62,087,015 | 7.100 | 2021-03-26 |
| 1074 | 2021-03-29 | 8,726,650 | -24,000 | 0.53 | 1,635,291,556 | 59,341,220 | 6.800 | 2021-03-25 |
| 1075 | 2021-03-26 | 8,750,650 | 67,000 | 0.54 | 1,635,291,556 | 60,379,485 | 6.900 | 2021-03-24 |
| 1076 | 2021-03-25 | 8,683,650 | 61,000 | 0.53 | 1,635,291,556 | 61,219,733 | 7.050 | 2021-03-23 |
| 1077 | 2021-03-24 | 8,622,650 | -8,000 | 0.53 | 1,635,291,556 | 63,031,572 | 7.310 | 2021-03-22 |
| 1078 | 2021-03-23 | 8,630,650 | -74,000 | 0.53 | 1,635,291,556 | 63,262,665 | 7.330 | 2021-03-19 |
| 1079 | 2021-03-22 | 8,704,650 | -12,000 | 0.53 | 1,635,291,556 | 64,240,317 | 7.380 | 2021-03-18 |
| 1080 | 2021-03-19 | 8,716,650 | 20,000 | 0.53 | 1,635,291,556 | 64,154,544 | 7.360 | 2021-03-17 |
| 1081 | 2021-03-18 | 8,696,650 | 76,000 | 0.53 | 1,635,291,556 | 64,181,277 | 7.380 | 2021-03-16 |
| 1082 | 2021-03-17 | 8,620,650 | -9,000 | 0.53 | 1,635,291,556 | 62,154,887 | 7.210 | 2021-03-15 |
| 1083 | 2021-03-16 | 8,629,650 | -55,000 | 0.53 | 1,635,291,556 | 61,270,515 | 7.100 | 2021-03-12 |
| 1084 | 2021-03-15 | 8,684,650 | -58,000 | 0.53 | 1,635,291,556 | 59,924,085 | 6.900 | 2021-03-11 |
| 1085 | 2021-03-12 | 8,742,650 | 125,000 | 0.53 | 1,635,291,556 | 58,313,476 | 6.670 | 2021-03-10 |
| 1086 | 2021-03-11 | 8,617,650 | 40,000 | 0.53 | 1,635,291,556 | 59,203,256 | 6.870 | 2021-03-09 |
| 1087 | 2021-03-10 | 8,577,650 | 5,000 | 0.52 | 1,635,291,556 | 62,788,398 | 7.320 | 2021-03-08 |
| 1088 | 2021-03-09 | 8,572,650 | 44,000 | 0.52 | 1,635,291,556 | 65,323,593 | 7.620 | 2021-03-05 |
| 1089 | 2021-03-08 | 8,528,650 | -27,000 | 0.52 | 1,635,291,556 | 64,903,027 | 7.610 | 2021-03-04 |
| 1090 | 2021-03-04 | 8,555,650 | -17,000 | 0.52 | 1,635,291,556 | 64,595,158 | 7.550 | 2021-03-02 |
| 1091 | 2021-03-03 | 8,572,650 | -78,000 | 0.52 | 1,635,291,556 | 66,009,405 | 7.700 | 2021-03-01 |
| 1092 | 2021-03-02 | 8,650,650 | -33,000 | 0.53 | 1,635,291,556 | 65,225,901 | 7.540 | 2021-02-26 |
| 1093 | 2021-03-01 | 8,683,650 | 65,000 | 0.53 | 1,635,291,556 | 64,172,174 | 7.390 | 2021-02-25 |
| 1094 | 2021-02-26 | 8,618,650 | 97,000 | 0.53 | 1,635,291,556 | 63,605,637 | 7.380 | 2021-02-24 |
| 1095 | 2021-02-25 | 8,521,650 | 8,000 | 0.52 | 1,635,291,556 | 64,082,808 | 7.520 | 2021-02-23 |
| 1096 | 2021-02-24 | 8,513,650 | 23,000 | 0.52 | 1,635,291,556 | 65,044,286 | 7.640 | 2021-02-22 |
| 1097 | 2021-02-23 | 8,490,650 | -68,000 | 0.52 | 1,635,291,556 | 67,840,294 | 7.990 | 2021-02-19 |
| 1098 | 2021-02-22 | 8,558,650 | -98,000 | 0.52 | 1,635,291,556 | 67,270,989 | 7.860 | 2021-02-18 |
| 1099 | 2021-02-19 | 8,656,650 | 223,000 | 0.53 | 1,635,291,556 | 68,387,535 | 7.900 | 2021-02-17 |
| 1100 | 2021-02-18 | 8,433,650 | -24,000 | 0.52 | 1,635,291,556 | 69,830,622 | 8.280 | 2021-02-16 |
| 1101 | 2021-02-17 | 8,457,650 | -16,000 | 0.52 | 1,635,291,556 | 65,546,788 | 7.750 | 2021-02-10 |
| 1102 | 2021-02-16 | 8,473,650 | 133,000 | 0.52 | 1,635,291,556 | 64,823,423 | 7.650 | 2021-02-09 |
| 1103 | 2021-02-10 | 8,340,650 | -75,000 | 0.51 | 1,635,291,556 | 65,557,509 | 7.860 | 2021-02-08 |
| 1104 | 2021-02-09 | 8,415,650 | 39,000 | 0.51 | 1,635,291,556 | 62,023,341 | 7.370 | 2021-02-05 |
| 1105 | 2021-02-08 | 8,376,650 | 8,000 | 0.51 | 1,635,291,556 | 61,735,911 | 7.370 | 2021-02-04 |
| 1106 | 2021-02-05 | 8,368,650 | 130,000 | 0.51 | 1,635,291,556 | 61,844,324 | 7.390 | 2021-02-03 |
| 1107 | 2021-02-04 | 8,238,650 | -49,000 | 0.50 | 1,635,291,556 | 62,778,513 | 7.620 | 2021-02-02 |
| 1108 | 2021-02-03 | 8,287,650 | -17,000 | 0.51 | 1,635,291,556 | 61,411,487 | 7.410 | 2021-02-01 |
| 1109 | 2021-02-02 | 8,304,650 | 71,000 | 0.51 | 1,635,291,556 | 60,623,945 | 7.300 | 2021-01-29 |
| 1110 | 2021-02-01 | 8,233,650 | -34,000 | 0.50 | 1,635,291,556 | 61,258,356 | 7.440 | 2021-01-28 |
| 1111 | 2021-01-29 | 8,267,650 | 42,000 | 0.51 | 1,635,291,556 | 62,255,405 | 7.530 | 2021-01-27 |
| 1112 | 2021-01-28 | 8,225,650 | 1,000 | 0.50 | 1,635,291,556 | 64,735,866 | 7.870 | 2021-01-26 |
| 1113 | 2021-01-27 | 8,224,650 | 76,000 | 0.50 | 1,635,291,556 | 65,139,228 | 7.920 | 2021-01-25 |
| 1114 | 2021-01-26 | 8,148,650 | 74,000 | 0.50 | 1,635,291,556 | 65,189,200 | 8.000 | 2021-01-22 |
| 1115 | 2021-01-25 | 8,074,650 | -21,000 | 0.49 | 1,635,291,556 | 67,181,088 | 8.320 | 2021-01-21 |
| 1116 | 2021-01-22 | 8,095,650 | -185,000 | 0.50 | 1,635,291,556 | 69,784,503 | 8.620 | 2021-01-20 |
| 1117 | 2021-01-21 | 8,280,650 | 79,000 | 0.51 | 1,635,291,556 | 64,754,683 | 7.820 | 2021-01-19 |
| 1118 | 2021-01-20 | 8,201,650 | 62,000 | 0.50 | 1,635,291,556 | 63,890,854 | 7.790 | 2021-01-18 |
| 1119 | 2021-01-19 | 8,139,650 | -103,000 | 0.50 | 1,635,291,556 | 64,628,821 | 7.940 | 2021-01-15 |
| 1120 | 2021-01-18 | 8,242,650 | 49,000 | 0.50 | 1,635,291,556 | 66,188,480 | 8.030 | 2021-01-14 |
| 1121 | 2021-01-15 | 8,193,650 | -93,000 | 0.50 | 1,635,291,556 | 68,744,724 | 8.390 | 2021-01-13 |
| 1122 | 2021-01-14 | 8,286,650 | -2,000 | 0.51 | 1,635,291,556 | 71,265,190 | 8.600 | 2021-01-12 |
| 1123 | 2021-01-13 | 8,288,650 | -102,000 | 0.51 | 1,635,291,556 | 68,795,795 | 8.300 | 2021-01-11 |
| 1124 | 2021-01-12 | 8,390,650 | -87,000 | 0.51 | 1,635,291,556 | 74,425,066 | 8.870 | 2021-01-08 |
| 1125 | 2021-01-11 | 8,477,650 | -221,000 | 0.52 | 1,635,291,556 | 76,214,074 | 8.990 | 2021-01-07 |
| 1126 | 2021-01-08 | 8,698,650 | -186,000 | 0.53 | 1,635,291,556 | 71,589,890 | 8.230 | 2021-01-06 |
| 1127 | 2021-01-07 | 8,884,650 | -4,000 | 0.54 | 1,635,291,556 | 73,653,749 | 8.290 | 2021-01-05 |
| 1128 | 2021-01-06 | 8,888,650 | -262,000 | 0.54 | 1,635,291,556 | 73,686,909 | 8.290 | 2021-01-04 |
| 1129 | 2021-01-05 | 9,150,650 | 60,000 | 0.56 | 1,635,291,556 | 68,721,382 | 7.510 | 2020-12-30 |
| 1130 | 2021-01-04 | 9,090,650 | -172,000 | 0.56 | 1,635,291,556 | 68,816,221 | 7.570 | 2020-12-29 |
| 1131 | 2020-12-30 | 9,262,650 | -24,000 | 0.57 | 1,635,291,556 | 67,339,466 | 7.270 | 2020-12-28 |
| 1132 | 2020-12-29 | 9,286,650 | 166,000 | 0.57 | 1,635,291,556 | 65,470,883 | 7.050 | 2020-12-23 |
| 1133 | 2020-12-28 | 9,120,650 | -68,000 | 0.56 | 1,635,291,556 | 66,854,365 | 7.330 | 2020-12-22 |
| 1134 | 2020-12-23 | 9,188,650 | -110,000 | 0.56 | 1,635,291,556 | 66,525,826 | 7.240 | 2020-12-21 |
| 1135 | 2020-12-22 | 9,298,650 | -185,000 | 0.57 | 1,635,291,556 | 68,345,078 | 7.350 | 2020-12-18 |
| 1136 | 2020-12-21 | 9,483,650 | -736,000 | 0.58 | 1,635,291,556 | 66,575,223 | 7.020 | 2020-12-17 |
| 1137 | 2020-12-18 | 10,219,650 | 459,000 | 0.62 | 1,635,291,556 | 67,245,297 | 6.580 | 2020-12-16 |
| 1138 | 2020-12-17 | 9,760,650 | -37,000 | 0.60 | 1,635,291,556 | 60,808,850 | 6.230 | 2020-12-15 |
| 1139 | 2020-12-16 | 9,797,650 | -72,000 | 0.60 | 1,635,291,556 | 60,745,430 | 6.200 | 2020-12-14 |
| 1140 | 2020-12-15 | 9,869,650 | -27,000 | 0.60 | 1,635,291,556 | 62,277,492 | 6.310 | 2020-12-11 |
| 1141 | 2020-12-14 | 9,896,650 | -204,000 | 0.61 | 1,635,291,556 | 62,051,996 | 6.270 | 2020-12-10 |
| 1142 | 2020-12-11 | 10,100,650 | 82,000 | 0.62 | 1,635,291,556 | 61,007,926 | 6.040 | 2020-12-09 |
| 1143 | 2020-12-10 | 10,018,650 | -27,000 | 0.61 | 1,635,291,556 | 60,111,900 | 6.000 | 2020-12-08 |
| 1144 | 2020-12-09 | 10,045,650 | -306,000 | 0.61 | 1,635,291,556 | 62,584,400 | 6.230 | 2020-12-07 |
| 1145 | 2020-12-08 | 10,351,650 | -307,000 | 0.63 | 1,635,291,556 | 63,145,065 | 6.100 | 2020-12-04 |
| 1146 | 2020-12-07 | 10,658,650 | -33,000 | 0.65 | 1,635,291,556 | 62,672,862 | 5.880 | 2020-12-03 |
| 1147 | 2020-12-04 | 10,691,650 | -29,000 | 0.65 | 1,635,291,556 | 61,797,737 | 5.780 | 2020-12-02 |
| 1148 | 2020-12-03 | 10,720,650 | -145,000 | 0.66 | 1,635,291,556 | 61,750,944 | 5.760 | 2020-12-01 |
| 1149 | 2020-12-02 | 10,865,650 | -40,000 | 0.66 | 1,635,291,556 | 60,413,014 | 5.560 | 2020-11-30 |
| 1150 | 2020-12-01 | 10,905,650 | 350,000 | 0.67 | 1,635,291,556 | 60,417,301 | 5.540 | 2020-11-27 |
| 1151 | 2020-11-30 | 10,555,650 | 259,000 | 0.65 | 1,635,291,556 | 59,533,866 | 5.640 | 2020-11-26 |
| 1152 | 2020-11-27 | 10,296,650 | 160,000 | 0.63 | 1,635,291,556 | 59,617,604 | 5.790 | 2020-11-25 |
| 1153 | 2020-11-26 | 10,136,650 | 37,000 | 0.62 | 1,635,291,556 | 60,819,900 | 6.000 | 2020-11-24 |
| 1154 | 2020-11-25 | 10,099,650 | 39,000 | 0.62 | 1,635,291,556 | 60,597,900 | 6.000 | 2020-11-23 |
| 1155 | 2020-11-24 | 10,060,650 | -80,000 | 0.62 | 1,635,291,556 | 58,854,803 | 5.850 | 2020-11-20 |
| 1156 | 2020-11-23 | 10,140,650 | 178,000 | 0.62 | 1,635,291,556 | 57,598,892 | 5.680 | 2020-11-19 |
| 1157 | 2020-11-20 | 9,962,650 | 119,000 | 0.61 | 1,635,291,556 | 57,484,491 | 5.770 | 2020-11-18 |
| 1158 | 2020-11-19 | 9,843,650 | -74,000 | 0.60 | 1,635,291,556 | 58,372,845 | 5.930 | 2020-11-17 |
| 1159 | 2020-11-18 | 9,917,650 | 54,000 | 0.61 | 1,635,291,556 | 59,109,194 | 5.960 | 2020-11-16 |
| 1160 | 2020-11-17 | 9,863,650 | 1,000 | 0.60 | 1,635,291,556 | 57,209,170 | 5.800 | 2020-11-13 |
| 1161 | 2020-11-16 | 9,862,650 | 37,000 | 0.60 | 1,635,291,556 | 57,696,503 | 5.850 | 2020-11-12 |
| 1162 | 2020-11-13 | 9,825,650 | 102,000 | 0.60 | 1,635,291,556 | 56,300,975 | 5.730 | 2020-11-11 |
| 1163 | 2020-11-12 | 9,723,650 | 186,000 | 0.59 | 1,635,291,556 | 56,883,353 | 5.850 | 2020-11-10 |
| 1164 | 2020-11-11 | 9,537,650 | 3,000 | 0.58 | 1,635,291,556 | 57,416,653 | 6.020 | 2020-11-09 |
| 1165 | 2020-11-10 | 9,534,650 | 48,000 | 0.58 | 1,635,291,556 | 54,442,852 | 5.710 | 2020-11-06 |
| 1166 | 2020-11-09 | 9,486,650 | -23,000 | 0.58 | 1,635,291,556 | 54,073,905 | 5.700 | 2020-11-05 |
| 1167 | 2020-11-06 | 9,509,650 | 66,000 | 0.58 | 1,635,291,556 | 53,254,040 | 5.600 | 2020-11-04 |
| 1168 | 2020-11-05 | 9,443,650 | 43,000 | 0.58 | 1,635,291,556 | 53,828,805 | 5.700 | 2020-11-03 |
| 1169 | 2020-11-04 | 9,400,650 | 17,000 | 0.57 | 1,635,291,556 | 54,147,744 | 5.760 | 2020-11-02 |
| 1170 | 2020-11-03 | 9,383,650 | -19,000 | 0.57 | 1,635,291,556 | 53,955,988 | 5.750 | 2020-10-30 |
| 1171 | 2020-11-02 | 9,402,650 | -25,000 | 0.57 | 1,635,291,556 | 55,099,529 | 5.860 | 2020-10-29 |
| 1172 | 2020-10-30 | 9,427,650 | -74,000 | 0.58 | 1,635,291,556 | 55,434,582 | 5.880 | 2020-10-28 |
| 1173 | 2020-10-29 | 9,501,650 | -71,000 | 0.58 | 1,635,291,556 | 57,389,966 | 6.040 | 2020-10-27 |
| 1174 | 2020-10-28 | 9,572,650 | 5,000 | 0.59 | 1,635,291,556 | 55,617,097 | 5.810 | 2020-10-23 |
| 1175 | 2020-10-27 | 9,567,650 | -1,000 | 0.59 | 1,635,291,556 | 55,301,017 | 5.780 | 2020-10-22 |
| 1176 | 2020-10-23 | 9,568,650 | 79,000 | 0.59 | 1,635,291,556 | 54,828,365 | 5.730 | 2020-10-21 |
| 1177 | 2020-10-22 | 9,489,650 | -64,000 | 0.58 | 1,635,291,556 | 55,514,453 | 5.850 | 2020-10-20 |
| 1178 | 2020-10-21 | 9,553,650 | 124,000 | 0.58 | 1,635,291,556 | 52,545,075 | 5.500 | 2020-10-19 |
| 1179 | 2020-10-20 | 9,429,650 | 110,000 | 0.58 | 1,635,291,556 | 52,806,040 | 5.600 | 2020-10-16 |
| 1180 | 2020-10-19 | 9,319,650 | 262,000 | 0.57 | 1,635,291,556 | 53,960,774 | 5.790 | 2020-10-15 |
| 1181 | 2020-10-16 | 9,057,650 | 362,000 | 0.55 | 1,635,291,556 | 52,172,064 | 5.760 | 2020-10-14 |
| 1182 | 2020-10-15 | 8,695,650 | -18,000 | 0.53 | 1,635,291,556 | 51,999,987 | 5.980 | 2020-10-12 |
| 1183 | 2020-10-14 | 8,713,650 | 434,000 | 0.53 | 1,635,291,556 | 54,024,630 | 6.200 | 2020-10-09 |
| 1184 | 2020-10-12 | 8,279,650 | -219,000 | 0.51 | 1,635,291,556 | 66,319,997 | 8.010 | 2020-10-08 |
| 1185 | 2020-10-09 | 8,498,650 | -39,000 | 0.52 | 1,635,291,556 | 61,615,213 | 7.250 | 2020-10-07 |
| 1186 | 2020-10-08 | 8,537,650 | -133,000 | 0.52 | 1,635,291,556 | 61,727,210 | 7.230 | 2020-10-06 |
| 1187 | 2020-10-07 | 8,670,650 | -101,000 | 0.53 | 1,635,291,556 | 58,873,714 | 6.790 | 2020-10-05 |
| 1188 | 2020-10-06 | 8,771,650 | -9,000 | 0.54 | 1,635,291,556 | 53,594,782 | 6.110 | 2020-09-30 |
| 1189 | 2020-10-05 | 8,780,650 | -5,000 | 0.54 | 1,635,291,556 | 52,508,287 | 5.980 | 2020-09-29 |
| 1190 | 2020-09-29 | 8,785,650 | 19,000 | 0.54 | 1,635,291,556 | 50,781,057 | 5.780 | 2020-09-25 |
| 1191 | 2020-09-28 | 8,766,650 | -7,000 | 0.54 | 1,635,291,556 | 52,687,567 | 6.010 | 2020-09-24 |
| 1192 | 2020-09-25 | 8,773,650 | 46,000 | 0.54 | 1,635,291,556 | 54,484,367 | 6.210 | 2020-09-23 |
| 1193 | 2020-09-24 | 8,727,650 | -38,000 | 0.53 | 1,635,291,556 | 53,675,048 | 6.150 | 2020-09-22 |
| 1194 | 2020-09-23 | 8,765,650 | -55,000 | 0.54 | 1,635,291,556 | 55,398,908 | 6.320 | 2020-09-21 |
| 1195 | 2020-09-22 | 8,820,650 | -35,000 | 0.54 | 1,635,291,556 | 55,658,302 | 6.310 | 2020-09-18 |
| 1196 | 2020-09-21 | 8,855,650 | -166,000 | 0.54 | 1,635,291,556 | 55,790,595 | 6.300 | 2020-09-17 |
| 1197 | 2020-09-18 | 9,021,650 | -259,000 | 0.55 | 1,635,291,556 | 56,746,179 | 6.290 | 2020-09-16 |
| 1198 | 2020-09-17 | 9,280,650 | -31,000 | 0.57 | 1,635,291,556 | 54,755,835 | 5.900 | 2020-09-15 |
| 1199 | 2020-09-16 | 9,311,650 | -26,000 | 0.57 | 1,635,291,556 | 51,679,658 | 5.550 | 2020-09-14 |
| 1200 | 2020-09-15 | 9,337,650 | 8,000 | 0.57 | 1,635,291,556 | 50,143,181 | 5.370 | 2020-09-11 |
| 1201 | 2020-09-14 | 9,329,650 | -12,000 | 0.57 | 1,635,291,556 | 49,820,331 | 5.340 | 2020-09-10 |
| 1202 | 2020-09-11 | 9,341,650 | -60,000 | 0.57 | 1,635,291,556 | 49,884,411 | 5.340 | 2020-09-09 |
| 1203 | 2020-09-10 | 9,401,650 | 1,000 | 0.57 | 1,635,291,556 | 47,948,415 | 5.100 | 2020-09-08 |
| 1204 | 2020-09-09 | 9,400,650 | 80,000 | 0.57 | 1,635,291,556 | 47,849,309 | 5.090 | 2020-09-07 |
| 1205 | 2020-09-08 | 9,320,650 | -42,000 | 0.57 | 1,635,291,556 | 49,772,271 | 5.340 | 2020-09-04 |
| 1206 | 2020-09-07 | 9,362,650 | 10,000 | 0.57 | 1,635,291,556 | 50,277,431 | 5.370 | 2020-09-03 |
| 1207 | 2020-09-04 | 9,352,650 | 22,000 | 0.57 | 1,635,291,556 | 50,691,363 | 5.420 | 2020-09-02 |
| 1208 | 2020-09-03 | 9,330,650 | -11,000 | 0.57 | 1,635,291,556 | 53,184,705 | 5.700 | 2020-09-01 |
| 1209 | 2020-09-02 | 9,341,650 | -20,000 | 0.57 | 1,635,291,556 | 52,500,073 | 5.620 | 2020-08-31 |
| 1210 | 2020-09-01 | 9,361,650 | 130,000 | 0.57 | 1,635,291,556 | 52,331,624 | 5.590 | 2020-08-28 |
| 1211 | 2020-08-31 | 9,231,650 | 25,000 | 0.56 | 1,635,291,556 | 50,312,493 | 5.450 | 2020-08-27 |
| 1212 | 2020-08-28 | 9,206,650 | -34,000 | 0.56 | 1,635,291,556 | 52,017,573 | 5.650 | 2020-08-26 |
| 1213 | 2020-08-27 | 9,240,650 | -31,000 | 0.57 | 1,635,291,556 | 53,872,990 | 5.830 | 2020-08-25 |
| 1214 | 2020-08-26 | 9,271,650 | -42,000 | 0.57 | 1,635,291,556 | 55,629,900 | 6.000 | 2020-08-24 |
| 1215 | 2020-08-25 | 9,313,650 | -7,000 | 0.57 | 1,635,291,556 | 58,117,176 | 6.240 | 2020-08-21 |
| 1216 | 2020-08-24 | 9,320,650 | 10,000 | 0.57 | 1,635,291,556 | 54,525,803 | 5.850 | 2020-08-20 |
| 1217 | 2020-08-21 | 9,310,650 | -68,000 | 0.57 | 1,635,291,556 | 54,374,196 | 5.840 | 2020-08-19 |
| 1218 | 2020-08-20 | 9,378,650 | -39,000 | 0.57 | 1,635,291,556 | 54,865,103 | 5.850 | 2020-08-18 |
| 1219 | 2020-08-19 | 9,417,650 | -17,000 | 0.58 | 1,635,291,556 | 53,680,605 | 5.700 | 2020-08-17 |
| 1220 | 2020-08-18 | 9,434,650 | -75,000 | 0.58 | 1,635,291,556 | 53,305,773 | 5.650 | 2020-08-14 |
| 1221 | 2020-08-17 | 9,509,650 | -93,000 | 0.58 | 1,635,291,556 | 54,109,909 | 5.690 | 2020-08-13 |
| 1222 | 2020-08-14 | 9,602,650 | -81,000 | 0.59 | 1,635,291,556 | 52,046,363 | 5.420 | 2020-08-12 |
| 1223 | 2020-08-13 | 9,683,650 | -39,000 | 0.59 | 1,635,291,556 | 51,323,345 | 5.300 | 2020-08-11 |
| 1224 | 2020-08-12 | 9,722,650 | -3,000 | 0.59 | 1,635,291,556 | 51,238,366 | 5.270 | 2020-08-10 |
| 1225 | 2020-08-11 | 9,725,650 | -70,000 | 0.59 | 1,635,291,556 | 52,226,741 | 5.370 | 2020-08-07 |
| 1226 | 2020-08-10 | 9,795,650 | 46,000 | 0.60 | 1,635,291,556 | 53,484,249 | 5.460 | 2020-08-06 |
| 1227 | 2020-08-07 | 9,749,650 | -215,000 | 0.60 | 1,635,291,556 | 52,843,103 | 5.420 | 2020-08-05 |
| 1228 | 2020-08-06 | 9,964,650 | -51,000 | 0.61 | 1,635,291,556 | 50,819,715 | 5.100 | 2020-08-04 |
| 1229 | 2020-08-05 | 10,015,650 | -95,000 | 0.61 | 1,635,291,556 | 49,276,998 | 4.920 | 2020-08-03 |
| 1230 | 2020-08-04 | 10,110,650 | -136,000 | 0.62 | 1,635,291,556 | 47,823,375 | 4.730 | 2020-07-31 |
| 1231 | 2020-08-03 | 10,246,650 | 171,000 | 0.63 | 1,635,291,556 | 47,134,590 | 4.600 | 2020-07-30 |
| 1232 | 2020-07-31 | 10,075,650 | -45,000 | 0.62 | 1,635,291,556 | 47,154,042 | 4.680 | 2020-07-29 |
| 1233 | 2020-07-30 | 10,120,650 | -84,000 | 0.62 | 1,635,291,556 | 47,263,436 | 4.670 | 2020-07-28 |
| 1234 | 2020-07-29 | 10,204,650 | 9,000 | 0.62 | 1,635,291,556 | 46,125,018 | 4.520 | 2020-07-27 |
| 1235 | 2020-07-28 | 10,195,650 | -5,000 | 0.62 | 1,635,291,556 | 47,409,773 | 4.650 | 2020-07-24 |
| 1236 | 2020-07-27 | 10,200,650 | -20,000 | 0.62 | 1,635,291,556 | 48,351,081 | 4.740 | 2020-07-23 |
| 1237 | 2020-07-23 | 10,220,650 | -63,000 | 0.63 | 1,635,291,556 | 47,934,849 | 4.690 | 2020-07-21 |
| 1238 | 2020-07-22 | 10,283,650 | -21,000 | 0.63 | 1,635,291,556 | 47,304,790 | 4.600 | 2020-07-20 |
| 1239 | 2020-07-21 | 10,304,650 | 96,000 | 0.63 | 1,635,291,556 | 47,401,390 | 4.600 | 2020-07-17 |
| 1240 | 2020-07-20 | 10,208,650 | -56,000 | 0.62 | 1,635,291,556 | 47,572,309 | 4.660 | 2020-07-16 |
| 1241 | 2020-07-17 | 10,264,650 | 71,000 | 0.63 | 1,635,291,556 | 47,833,269 | 4.660 | 2020-07-15 |
| 1242 | 2020-07-16 | 10,193,650 | 12,000 | 0.62 | 1,635,291,556 | 48,317,901 | 4.740 | 2020-07-14 |
| 1243 | 2020-07-15 | 10,181,650 | 14,000 | 0.62 | 1,635,291,556 | 48,668,287 | 4.780 | 2020-07-13 |
| 1244 | 2020-07-14 | 10,167,650 | -167,000 | 0.62 | 1,635,291,556 | 50,634,897 | 4.980 | 2020-07-10 |
| 1245 | 2020-07-13 | 10,334,650 | -94,000 | 0.63 | 1,635,291,556 | 50,226,399 | 4.860 | 2020-07-09 |
| 1246 | 2020-07-10 | 10,428,650 | 73,000 | 0.64 | 1,635,291,556 | 49,118,942 | 4.710 | 2020-07-08 |
| 1247 | 2020-07-09 | 10,355,650 | -34,000 | 0.63 | 1,635,291,556 | 49,085,781 | 4.740 | 2020-07-07 |
| 1248 | 2020-07-08 | 10,389,650 | 24,000 | 0.64 | 1,635,291,556 | 49,143,045 | 4.730 | 2020-07-06 |
| 1249 | 2020-07-07 | 10,365,650 | 15,000 | 0.63 | 1,635,291,556 | 46,956,395 | 4.530 | 2020-07-03 |
| 1250 | 2020-07-06 | 10,350,650 | 30,000 | 0.63 | 1,635,291,556 | 46,991,951 | 4.540 | 2020-07-02 |
| 1251 | 2020-07-03 | 10,320,650 | -18,000 | 0.63 | 1,635,291,556 | 46,442,925 | 4.500 | 2020-06-30 |
| 1252 | 2020-06-30 | 10,338,650 | -226,000 | 0.63 | 1,635,291,556 | 48,488,269 | 4.690 | 2020-06-26 |
| 1253 | 2020-06-29 | 10,564,650 | -169,000 | 0.65 | 1,635,291,556 | 47,857,865 | 4.530 | 2020-06-24 |
| 1254 | 2020-06-26 | 10,733,650 | -20,000 | 0.66 | 1,635,291,556 | 47,442,733 | 4.420 | 2020-06-23 |
| 1255 | 2020-06-24 | 10,753,650 | 110,000 | 0.66 | 1,635,291,556 | 46,455,768 | 4.320 | 2020-06-22 |
| 1256 | 2020-06-23 | 10,643,650 | 25,000 | 0.65 | 1,635,291,556 | 46,087,005 | 4.330 | 2020-06-19 |
| 1257 | 2020-06-22 | 10,618,650 | -93,000 | 0.65 | 1,635,291,556 | 48,208,671 | 4.540 | 2020-06-18 |
| 1258 | 2020-06-19 | 10,711,650 | -8,000 | 0.66 | 1,635,291,556 | 48,309,542 | 4.510 | 2020-06-17 |
| 1259 | 2020-06-18 | 10,719,650 | -30,000 | 0.66 | 1,635,291,556 | 48,238,425 | 4.500 | 2020-06-16 |
| 1260 | 2020-06-17 | 10,749,650 | 20,000 | 0.66 | 1,635,291,556 | 47,298,460 | 4.400 | 2020-06-15 |
| 1261 | 2020-06-16 | 10,729,650 | -5,000 | 0.66 | 1,635,291,556 | 47,854,239 | 4.460 | 2020-06-12 |
| 1262 | 2020-06-12 | 10,734,650 | 305,000 | 0.66 | 1,635,291,556 | 48,520,618 | 4.520 | 2020-06-10 |
| 1263 | 2020-06-11 | 10,429,650 | 18,000 | 0.64 | 1,635,291,556 | 47,976,390 | 4.600 | 2020-06-09 |
| 1264 | 2020-06-10 | 10,411,650 | -22,000 | 0.64 | 1,635,291,556 | 47,477,124 | 4.560 | 2020-06-08 |
| 1265 | 2020-06-09 | 10,433,650 | -5,000 | 0.64 | 1,635,291,556 | 46,742,752 | 4.480 | 2020-06-05 |
| 1266 | 2020-06-08 | 10,438,650 | -11,000 | 0.64 | 1,635,291,556 | 46,973,925 | 4.500 | 2020-06-04 |
| 1267 | 2020-06-05 | 10,449,650 | -28,000 | 0.64 | 1,635,291,556 | 47,441,411 | 4.540 | 2020-06-03 |
| 1268 | 2020-06-04 | 10,477,650 | -74,000 | 0.64 | 1,635,291,556 | 47,463,755 | 4.530 | 2020-06-02 |
| 1269 | 2020-06-03 | 10,551,650 | 26,000 | 0.65 | 1,635,291,556 | 44,738,996 | 4.240 | 2020-06-01 |
| 1270 | 2020-06-02 | 10,525,650 | 18,000 | 0.64 | 1,635,291,556 | 44,207,730 | 4.200 | 2020-05-29 |
| 1271 | 2020-06-01 | 10,507,650 | -1,000 | 0.64 | 1,635,291,556 | 45,182,895 | 4.300 | 2020-05-28 |
| 1272 | 2020-05-29 | 10,508,650 | -13,000 | 0.64 | 1,635,291,556 | 46,027,887 | 4.380 | 2020-05-27 |
| 1273 | 2020-05-28 | 10,521,650 | -14,000 | 0.64 | 1,635,291,556 | 46,505,693 | 4.420 | 2020-05-26 |
| 1274 | 2020-05-27 | 10,535,650 | 70,000 | 0.64 | 1,635,291,556 | 48,569,347 | 4.610 | 2020-05-25 |
| 1275 | 2020-05-26 | 10,465,650 | 39,000 | 0.64 | 1,635,291,556 | 48,141,990 | 4.600 | 2020-05-22 |
| 1276 | 2020-05-25 | 10,426,650 | 11,000 | 0.64 | 1,635,291,556 | 49,526,588 | 4.750 | 2020-05-21 |
| 1277 | 2020-05-22 | 10,415,650 | 103,000 | 0.64 | 1,635,291,556 | 49,474,338 | 4.750 | 2020-05-20 |
| 1278 | 2020-05-21 | 10,312,650 | 43,000 | 0.63 | 1,635,291,556 | 49,913,226 | 4.840 | 2020-05-19 |
| 1279 | 2020-05-20 | 10,269,650 | -5,000 | 0.63 | 1,635,291,556 | 50,423,982 | 4.910 | 2020-05-18 |
| 1280 | 2020-05-19 | 10,274,650 | 11,000 | 0.63 | 1,635,291,556 | 50,140,292 | 4.880 | 2020-05-15 |
| 1281 | 2020-05-18 | 10,263,650 | -13,000 | 0.63 | 1,635,291,556 | 50,805,068 | 4.950 | 2020-05-14 |
| 1282 | 2020-05-15 | 10,276,650 | 30,000 | 0.63 | 1,635,291,556 | 51,177,717 | 4.980 | 2020-05-13 |
| 1283 | 2020-05-14 | 10,246,650 | 1,000 | 0.63 | 1,635,291,556 | 51,438,183 | 5.020 | 2020-05-12 |
| 1284 | 2020-05-13 | 10,245,650 | -7,000 | 0.63 | 1,635,291,556 | 52,867,554 | 5.160 | 2020-05-11 |
| 1285 | 2020-05-12 | 10,252,650 | 34,000 | 0.63 | 1,635,291,556 | 52,185,989 | 5.090 | 2020-05-08 |
| 1286 | 2020-05-11 | 10,218,650 | -20,000 | 0.62 | 1,635,291,556 | 51,706,369 | 5.060 | 2020-05-07 |
| 1287 | 2020-05-08 | 10,238,650 | -79,000 | 0.63 | 1,635,291,556 | 53,138,594 | 5.190 | 2020-05-06 |
| 1288 | 2020-05-07 | 10,317,650 | -123,000 | 0.63 | 1,635,291,556 | 51,691,427 | 5.010 | 2020-05-05 |
| 1289 | 2020-05-06 | 10,440,650 | -40,000 | 0.64 | 1,635,291,556 | 52,725,283 | 5.050 | 2020-05-04 |
| 1290 | 2020-05-05 | 10,480,650 | -106,000 | 0.64 | 1,635,291,556 | 51,669,605 | 4.930 | 2020-04-29 |
| 1291 | 2020-05-04 | 10,586,650 | -98,000 | 0.65 | 1,635,291,556 | 50,604,187 | 4.780 | 2020-04-28 |
| 1292 | 2020-04-29 | 10,684,650 | 9,000 | 0.65 | 1,635,291,556 | 47,653,539 | 4.460 | 2020-04-27 |
| 1293 | 2020-04-28 | 10,675,650 | -4,000 | 0.65 | 1,635,291,556 | 47,506,643 | 4.450 | 2020-04-24 |
| 1294 | 2020-04-27 | 10,679,650 | -11,000 | 0.65 | 1,635,291,556 | 47,951,629 | 4.490 | 2020-04-23 |
| 1295 | 2020-04-24 | 10,690,650 | 30,000 | 0.65 | 1,635,291,556 | 47,038,860 | 4.400 | 2020-04-22 |
| 1296 | 2020-04-23 | 10,660,650 | 33,000 | 0.65 | 1,635,291,556 | 47,759,712 | 4.480 | 2020-04-21 |
| 1297 | 2020-04-22 | 10,627,650 | -25,000 | 0.65 | 1,635,291,556 | 48,993,467 | 4.610 | 2020-04-20 |
| 1298 | 2020-04-21 | 10,652,650 | -2,000 | 0.65 | 1,635,291,556 | 49,002,190 | 4.600 | 2020-04-17 |
| 1299 | 2020-04-20 | 10,654,650 | -4,000 | 0.65 | 1,635,291,556 | 49,011,390 | 4.600 | 2020-04-16 |
| 1300 | 2020-04-17 | 10,658,650 | -5,000 | 0.65 | 1,635,291,556 | 49,029,790 | 4.600 | 2020-04-15 |
| 1301 | 2020-04-16 | 10,663,650 | 9,000 | 0.65 | 1,635,291,556 | 49,052,790 | 4.600 | 2020-04-14 |
| 1302 | 2020-04-15 | 10,654,650 | 10,000 | 0.65 | 1,635,291,556 | 49,757,216 | 4.670 | 2020-04-09 |
| 1303 | 2020-04-14 | 10,644,650 | -14,000 | 0.65 | 1,635,291,556 | 49,710,516 | 4.670 | 2020-04-08 |
| 1304 | 2020-04-09 | 10,658,650 | 45,000 | 0.65 | 1,635,291,556 | 49,562,723 | 4.650 | 2020-04-07 |
| 1305 | 2020-04-08 | 10,613,650 | -175,000 | 0.65 | 1,635,291,556 | 49,671,882 | 4.680 | 2020-04-06 |
| 1306 | 2020-04-07 | 10,788,650 | -5,000 | 0.66 | 1,635,291,556 | 49,951,450 | 4.630 | 2020-04-03 |
| 1307 | 2020-04-06 | 10,793,650 | -34,000 | 0.66 | 1,635,291,556 | 50,190,473 | 4.650 | 2020-04-02 |
| 1308 | 2020-04-03 | 10,827,650 | -107,000 | 0.66 | 1,635,291,556 | 49,482,361 | 4.570 | 2020-04-01 |
| 1309 | 2020-04-02 | 10,934,650 | -68,000 | 0.67 | 1,635,291,556 | 49,205,925 | 4.500 | 2020-03-31 |
| 1310 | 2020-04-01 | 11,002,650 | -35,000 | 0.67 | 1,635,291,556 | 48,081,581 | 4.370 | 2020-03-30 |
| 1311 | 2020-03-31 | 11,037,650 | 9,000 | 0.67 | 1,635,291,556 | 44,150,600 | 4.000 | 2020-03-27 |
| 1312 | 2020-03-30 | 11,028,650 | 15,000 | 0.67 | 1,635,291,556 | 43,122,022 | 3.910 | 2020-03-26 |
| 1313 | 2020-03-27 | 11,013,650 | 25,000 | 0.67 | 1,635,291,556 | 42,953,235 | 3.900 | 2020-03-25 |
| 1314 | 2020-03-26 | 10,988,650 | 11,000 | 0.67 | 1,635,291,556 | 41,866,757 | 3.810 | 2020-03-24 |
| 1315 | 2020-03-25 | 10,977,650 | -52,000 | 0.67 | 1,635,291,556 | 41,056,411 | 3.740 | 2020-03-23 |
| 1316 | 2020-03-24 | 11,029,650 | 125,000 | 0.67 | 1,635,291,556 | 42,243,560 | 3.830 | 2020-03-20 |
| 1317 | 2020-03-23 | 10,904,650 | -41,000 | 0.67 | 1,635,291,556 | 43,073,368 | 3.950 | 2020-03-19 |
| 1318 | 2020-03-20 | 10,945,650 | 9,000 | 0.67 | 1,635,291,556 | 43,782,600 | 4.000 | 2020-03-18 |
| 1319 | 2020-03-19 | 10,936,650 | -9,000 | 0.67 | 1,635,291,556 | 44,730,899 | 4.090 | 2020-03-17 |
| 1320 | 2020-03-18 | 10,945,650 | 90,000 | 0.67 | 1,635,291,556 | 45,971,730 | 4.200 | 2020-03-16 |
| 1321 | 2020-03-17 | 10,855,650 | 17,000 | 0.66 | 1,635,291,556 | 46,679,295 | 4.300 | 2020-03-13 |
| 1322 | 2020-03-16 | 10,838,650 | -44,000 | 0.66 | 1,635,291,556 | 48,773,925 | 4.500 | 2020-03-12 |
| 1323 | 2020-03-13 | 10,882,650 | 45,000 | 0.67 | 1,635,291,556 | 50,277,843 | 4.620 | 2020-03-11 |
| 1324 | 2020-03-12 | 10,837,650 | 72,000 | 0.66 | 1,635,291,556 | 50,720,202 | 4.680 | 2020-03-10 |
| 1325 | 2020-03-11 | 10,765,650 | -28,000 | 0.66 | 1,635,291,556 | 51,244,494 | 4.760 | 2020-03-09 |
| 1326 | 2020-03-10 | 10,793,650 | 20,000 | 0.66 | 1,635,291,556 | 53,320,631 | 4.940 | 2020-03-06 |
| 1327 | 2020-03-09 | 10,773,650 | 17,000 | 0.66 | 1,635,291,556 | 53,221,831 | 4.940 | 2020-03-05 |
| 1328 | 2020-03-04 | 10,756,650 | 5,000 | 0.66 | 1,635,291,556 | 53,568,117 | 4.980 | 2020-03-02 |
| 1329 | 2020-03-03 | 10,751,650 | -37,000 | 0.66 | 1,635,291,556 | 53,220,668 | 4.950 | 2020-02-28 |
| 1330 | 2020-03-02 | 10,788,650 | -4,000 | 0.66 | 1,635,291,556 | 53,727,477 | 4.980 | 2020-02-27 |
| 1331 | 2020-02-28 | 10,792,650 | -1,000 | 0.66 | 1,635,291,556 | 53,855,324 | 4.990 | 2020-02-26 |
| 1332 | 2020-02-27 | 10,793,650 | -18,000 | 0.66 | 1,635,291,556 | 53,860,314 | 4.990 | 2020-02-25 |
| 1333 | 2020-02-26 | 10,811,650 | 20,000 | 0.66 | 1,635,291,556 | 54,058,250 | 5.000 | 2020-02-24 |
| 1334 | 2020-02-25 | 10,791,650 | 13,000 | 0.66 | 1,635,291,556 | 54,066,167 | 5.010 | 2020-02-21 |
| 1335 | 2020-02-24 | 10,778,650 | -17,000 | 0.66 | 1,635,291,556 | 54,432,183 | 5.050 | 2020-02-20 |
| 1336 | 2020-02-21 | 10,795,650 | 28,000 | 0.66 | 1,635,291,556 | 54,194,163 | 5.020 | 2020-02-19 |
| 1337 | 2020-02-20 | 10,767,650 | 80,000 | 0.66 | 1,635,291,556 | 53,730,574 | 4.990 | 2020-02-18 |
| 1338 | 2020-02-19 | 10,687,650 | -15,000 | 0.65 | 1,635,291,556 | 54,720,768 | 5.120 | 2020-02-17 |
| 1339 | 2020-02-18 | 10,702,650 | 9,000 | 0.65 | 1,635,291,556 | 53,299,197 | 4.980 | 2020-02-14 |
| 1340 | 2020-02-17 | 10,693,650 | -30,000 | 0.65 | 1,635,291,556 | 53,682,123 | 5.020 | 2020-02-13 |
| 1341 | 2020-02-14 | 10,723,650 | 18,000 | 0.66 | 1,635,291,556 | 53,511,014 | 4.990 | 2020-02-12 |
| 1342 | 2020-02-13 | 10,705,650 | 20,000 | 0.65 | 1,635,291,556 | 54,170,589 | 5.060 | 2020-02-11 |
| 1343 | 2020-02-12 | 10,685,650 | 10,000 | 0.65 | 1,635,291,556 | 53,107,681 | 4.970 | 2020-02-10 |
| 1344 | 2020-02-11 | 10,675,650 | 5,000 | 0.65 | 1,635,291,556 | 53,912,033 | 5.050 | 2020-02-07 |
| 1345 | 2020-02-10 | 10,670,650 | -33,000 | 0.65 | 1,635,291,556 | 55,914,206 | 5.240 | 2020-02-06 |
| 1346 | 2020-02-07 | 10,703,650 | -12,000 | 0.65 | 1,635,291,556 | 52,768,995 | 4.930 | 2020-02-05 |
| 1347 | 2020-02-06 | 10,715,650 | 70,000 | 0.66 | 1,635,291,556 | 51,756,590 | 4.830 | 2020-02-04 |
| 1348 | 2020-02-05 | 10,645,650 | -40,000 | 0.65 | 1,635,291,556 | 48,969,990 | 4.600 | 2020-02-03 |
| 1349 | 2020-02-04 | 10,685,650 | -31,000 | 0.65 | 1,635,291,556 | 50,008,842 | 4.680 | 2020-01-31 |
| 1350 | 2020-02-03 | 10,716,650 | -9,000 | 0.66 | 1,635,291,556 | 52,297,252 | 4.880 | 2020-01-30 |
| 1351 | 2020-01-31 | 10,725,650 | -7,000 | 0.66 | 1,635,291,556 | 54,593,559 | 5.090 | 2020-01-29 |
| 1352 | 2020-01-30 | 10,732,650 | 13,000 | 0.66 | 1,635,291,556 | 58,492,943 | 5.450 | 2020-01-23 |
| 1353 | 2020-01-29 | 10,719,650 | -56,000 | 0.66 | 1,635,291,556 | 60,994,809 | 5.690 | 2020-01-22 |
| 1354 | 2020-01-23 | 10,775,650 | -95,000 | 0.66 | 1,635,291,556 | 59,050,562 | 5.480 | 2020-01-21 |
| 1355 | 2020-01-21 | 10,870,650 | 46,000 | 0.66 | 1,635,291,556 | 61,419,173 | 5.650 | 2020-01-17 |
| 1356 | 2020-01-20 | 10,824,650 | -110,000 | 0.66 | 1,635,291,556 | 60,942,780 | 5.630 | 2020-01-16 |
| 1357 | 2020-01-17 | 10,934,650 | 1,000 | 0.67 | 1,635,291,556 | 61,562,080 | 5.630 | 2020-01-15 |
| 1358 | 2020-01-16 | 10,933,650 | -31,000 | 0.67 | 1,635,291,556 | 61,228,440 | 5.600 | 2020-01-14 |
| 1359 | 2020-01-15 | 10,964,650 | -1,000 | 0.67 | 1,635,291,556 | 61,402,040 | 5.600 | 2020-01-13 |
| 1360 | 2020-01-14 | 10,965,650 | -20,500 | 0.67 | 1,635,291,556 | 61,297,984 | 5.590 | 2020-01-10 |
| 1361 | 2020-01-13 | 10,986,150 | 24,000 | 0.67 | 1,635,291,556 | 61,302,717 | 5.580 | 2020-01-09 |
| 1362 | 2020-01-10 | 10,962,150 | -26,000 | 0.67 | 1,635,291,556 | 61,936,148 | 5.650 | 2020-01-08 |
| 1363 | 2020-01-09 | 10,988,150 | -36,000 | 0.67 | 1,635,291,556 | 63,181,863 | 5.750 | 2020-01-07 |
| 1364 | 2020-01-08 | 11,024,150 | -55,000 | 0.67 | 1,635,291,556 | 61,735,240 | 5.600 | 2020-01-06 |
| 1365 | 2020-01-07 | 11,079,150 | -248,000 | 0.68 | 1,635,291,556 | 61,821,657 | 5.580 | 2020-01-03 |
| 1366 | 2020-01-06 | 11,327,150 | -22,000 | 0.69 | 1,635,291,556 | 62,865,683 | 5.550 | 2020-01-02 |
| 1367 | 2020-01-03 | 11,349,150 | -64,000 | 0.69 | 1,635,291,556 | 59,469,546 | 5.240 | 2019-12-30 |
| 1368 | 2020-01-02 | 11,413,150 | -144,000 | 0.70 | 1,635,291,556 | 58,891,854 | 5.160 | 2019-12-27 |
| 1369 | 2019-12-30 | 11,557,150 | -137,000 | 0.71 | 1,635,291,556 | 56,398,892 | 4.880 | 2019-12-23 |
| 1370 | 2019-12-27 | 11,694,150 | -10,000 | 0.72 | 1,635,291,556 | 56,014,979 | 4.790 | 2019-12-20 |
| 1371 | 2019-12-23 | 11,704,150 | 42,000 | 0.72 | 1,635,291,556 | 56,179,920 | 4.800 | 2019-12-19 |
| 1372 | 2019-12-20 | 11,662,150 | 20,000 | 0.71 | 1,635,291,556 | 57,027,914 | 4.890 | 2019-12-18 |
| 1373 | 2019-12-19 | 11,642,150 | 16,000 | 0.71 | 1,635,291,556 | 57,046,535 | 4.900 | 2019-12-17 |
| 1374 | 2019-12-18 | 11,626,150 | 16,000 | 0.71 | 1,635,291,556 | 57,084,397 | 4.910 | 2019-12-16 |
| 1375 | 2019-12-17 | 11,610,150 | -77,000 | 0.71 | 1,635,291,556 | 57,470,243 | 4.950 | 2019-12-13 |
| 1376 | 2019-12-16 | 11,687,150 | 42,000 | 0.71 | 1,635,291,556 | 56,916,421 | 4.870 | 2019-12-12 |
| 1377 | 2019-12-13 | 11,645,150 | 59,000 | 0.71 | 1,635,291,556 | 56,595,429 | 4.860 | 2019-12-11 |
| 1378 | 2019-12-12 | 11,586,150 | -45,000 | 0.71 | 1,635,291,556 | 55,613,520 | 4.800 | 2019-12-10 |
| 1379 | 2019-12-10 | 11,631,150 | -61,000 | 0.71 | 1,635,291,556 | 54,550,094 | 4.690 | 2019-12-06 |
| 1380 | 2019-12-09 | 11,692,150 | 12,000 | 0.71 | 1,635,291,556 | 52,614,675 | 4.500 | 2019-12-05 |
| 1381 | 2019-12-06 | 11,680,150 | 14,000 | 0.71 | 1,635,291,556 | 52,677,477 | 4.510 | 2019-12-04 |
| 1382 | 2019-12-05 | 11,666,150 | -10,000 | 0.71 | 1,635,291,556 | 53,664,290 | 4.600 | 2019-12-03 |
| 1383 | 2019-12-04 | 11,676,150 | -70,000 | 0.71 | 1,635,291,556 | 54,527,621 | 4.670 | 2019-12-02 |
| 1384 | 2019-12-03 | 11,746,150 | -45,000 | 0.72 | 1,635,291,556 | 54,032,290 | 4.600 | 2019-11-29 |
| 1385 | 2019-12-02 | 11,791,150 | -52,000 | 0.72 | 1,635,291,556 | 54,121,379 | 4.590 | 2019-11-28 |
| 1386 | 2019-11-29 | 11,843,150 | 22,000 | 0.72 | 1,635,291,556 | 53,531,038 | 4.520 | 2019-11-27 |
| 1387 | 2019-11-28 | 11,821,150 | 37,000 | 0.72 | 1,635,291,556 | 53,313,387 | 4.510 | 2019-11-26 |
| 1388 | 2019-11-27 | 11,784,150 | 16,000 | 0.72 | 1,635,291,556 | 52,910,834 | 4.490 | 2019-11-25 |
| 1389 | 2019-11-25 | 11,768,150 | 30,000 | 0.72 | 1,635,291,556 | 52,603,631 | 4.470 | 2019-11-21 |
| 1390 | 2019-11-22 | 11,738,150 | 14,000 | 0.72 | 1,635,291,556 | 52,352,149 | 4.460 | 2019-11-20 |
| 1391 | 2019-11-21 | 11,724,150 | 20,000 | 0.72 | 1,635,291,556 | 52,758,675 | 4.500 | 2019-11-19 |
| 1392 | 2019-11-20 | 11,704,150 | 37,000 | 0.72 | 1,635,291,556 | 52,785,717 | 4.510 | 2019-11-18 |
| 1393 | 2019-11-19 | 11,667,150 | 58,000 | 0.71 | 1,635,291,556 | 53,085,533 | 4.550 | 2019-11-15 |
| 1394 | 2019-11-18 | 11,609,150 | 50,000 | 0.71 | 1,635,291,556 | 53,518,182 | 4.610 | 2019-11-14 |
| 1395 | 2019-11-15 | 11,559,150 | -61,000 | 0.71 | 1,635,291,556 | 55,252,737 | 4.780 | 2019-11-13 |
| 1396 | 2019-11-14 | 11,620,150 | 24,000 | 0.71 | 1,635,291,556 | 54,614,705 | 4.700 | 2019-11-12 |
| 1397 | 2019-11-13 | 11,596,150 | -40,000 | 0.71 | 1,635,291,556 | 55,661,520 | 4.800 | 2019-11-11 |
| 1398 | 2019-11-12 | 11,636,150 | -8,000 | 0.71 | 1,635,291,556 | 56,900,774 | 4.890 | 2019-11-08 |
| 1399 | 2019-11-11 | 11,644,150 | -26,000 | 0.71 | 1,635,291,556 | 59,035,841 | 5.070 | 2019-11-07 |
| 1400 | 2019-11-07 | 11,670,150 | -38,000 | 0.71 | 1,635,291,556 | 57,650,541 | 4.940 | 2019-11-05 |
| 1401 | 2019-11-06 | 11,708,150 | -31,000 | 0.72 | 1,635,291,556 | 57,955,343 | 4.950 | 2019-11-04 |
| 1402 | 2019-11-05 | 11,739,150 | -20,000 | 0.72 | 1,635,291,556 | 55,174,005 | 4.700 | 2019-11-01 |
| 1403 | 2019-11-04 | 11,759,150 | 4,000 | 0.72 | 1,635,291,556 | 54,444,865 | 4.630 | 2019-10-31 |
| 1404 | 2019-11-01 | 11,755,150 | -9,000 | 0.72 | 1,635,291,556 | 55,131,654 | 4.690 | 2019-10-30 |
| 1405 | 2019-10-29 | 11,764,150 | -20,000 | 0.72 | 1,635,291,556 | 54,703,298 | 4.650 | 2019-10-25 |
| 1406 | 2019-10-28 | 11,784,150 | 25,000 | 0.72 | 1,635,291,556 | 54,324,932 | 4.610 | 2019-10-24 |
| 1407 | 2019-10-25 | 11,759,150 | -1,000 | 0.72 | 1,635,291,556 | 53,739,316 | 4.570 | 2019-10-23 |
| 1408 | 2019-10-24 | 11,760,150 | -19,000 | 0.72 | 1,635,291,556 | 53,508,683 | 4.550 | 2019-10-22 |
| 1409 | 2019-10-23 | 11,779,150 | 10,000 | 0.72 | 1,635,291,556 | 53,241,758 | 4.520 | 2019-10-21 |
| 1410 | 2019-10-22 | 11,769,150 | 31,000 | 0.72 | 1,635,291,556 | 52,961,175 | 4.500 | 2019-10-18 |
| 1411 | 2019-10-21 | 11,738,150 | 49,000 | 0.72 | 1,635,291,556 | 53,056,438 | 4.520 | 2019-10-17 |
| 1412 | 2019-10-18 | 11,689,150 | 19,000 | 0.71 | 1,635,291,556 | 53,536,307 | 4.580 | 2019-10-16 |
| 1413 | 2019-10-17 | 11,670,150 | -3,000 | 0.71 | 1,635,291,556 | 54,032,795 | 4.630 | 2019-10-15 |
| 1414 | 2019-10-16 | 11,673,150 | -30,000 | 0.71 | 1,635,291,556 | 54,280,148 | 4.650 | 2019-10-14 |
| 1415 | 2019-10-15 | 11,703,150 | -44,000 | 0.72 | 1,635,291,556 | 54,302,616 | 4.640 | 2019-10-11 |
| 1416 | 2019-10-14 | 11,747,150 | 79,000 | 0.72 | 1,635,291,556 | 54,036,890 | 4.600 | 2019-10-10 |
| 1417 | 2019-10-11 | 11,668,150 | 34,000 | 0.71 | 1,635,291,556 | 53,206,764 | 4.560 | 2019-10-09 |
| 1418 | 2019-10-10 | 11,634,150 | 90,000 | 0.71 | 1,635,291,556 | 54,331,481 | 4.670 | 2019-10-08 |
| 1419 | 2019-10-09 | 11,544,150 | 51,000 | 0.71 | 1,635,291,556 | 58,759,724 | 5.090 | 2019-10-04 |
| 1420 | 2019-10-08 | 11,493,150 | 32,000 | 0.70 | 1,635,291,556 | 60,339,038 | 5.250 | 2019-10-03 |
| 1421 | 2019-10-04 | 11,461,150 | -72,000 | 0.70 | 1,635,291,556 | 60,400,261 | 5.270 | 2019-10-02 |
| 1422 | 2019-10-03 | 11,533,150 | 441,000 | 0.71 | 1,635,291,556 | 55,474,452 | 4.810 | 2019-09-30 |
| 1423 | 2019-10-02 | 11,092,150 | -80,000 | 0.68 | 1,635,291,556 | 57,235,494 | 5.160 | 2019-09-27 |
| 1424 | 2019-09-30 | 11,172,150 | 6,000 | 0.68 | 1,635,291,556 | 51,391,890 | 4.600 | 2019-09-26 |
| 1425 | 2019-09-27 | 11,166,150 | -5,000 | 0.68 | 1,635,291,556 | 50,582,660 | 4.530 | 2019-09-25 |
| 1426 | 2019-09-26 | 11,171,150 | 40,000 | 0.68 | 1,635,291,556 | 51,387,290 | 4.600 | 2019-09-24 |
| 1427 | 2019-09-25 | 11,131,150 | 5,000 | 0.68 | 1,635,291,556 | 52,093,782 | 4.680 | 2019-09-23 |
| 1428 | 2019-09-24 | 11,126,150 | 16,000 | 0.68 | 1,635,291,556 | 52,070,382 | 4.680 | 2019-09-20 |
| 1429 | 2019-09-23 | 11,110,150 | -9,000 | 0.68 | 1,635,291,556 | 53,773,126 | 4.840 | 2019-09-19 |
| 1430 | 2019-09-20 | 11,119,150 | 60,000 | 0.68 | 1,635,291,556 | 53,816,686 | 4.840 | 2019-09-18 |
| 1431 | 2019-09-18 | 11,059,150 | -9,000 | 0.68 | 1,635,291,556 | 54,853,384 | 4.960 | 2019-09-16 |
| 1432 | 2019-09-17 | 11,068,150 | -10,000 | 0.68 | 1,635,291,556 | 55,008,706 | 4.970 | 2019-09-13 |
| 1433 | 2019-09-16 | 11,078,150 | -73,000 | 0.68 | 1,635,291,556 | 54,282,935 | 4.900 | 2019-09-12 |
| 1434 | 2019-09-13 | 11,151,150 | -162,000 | 0.68 | 1,635,291,556 | 54,083,078 | 4.850 | 2019-09-11 |
| 1435 | 2019-09-12 | 11,313,150 | -197,000 | 0.69 | 1,635,291,556 | 47,628,362 | 4.210 | 2019-09-10 |
| 1436 | 2019-09-11 | 11,510,150 | -45,000 | 0.70 | 1,635,291,556 | 48,342,630 | 4.200 | 2019-09-09 |
| 1437 | 2019-09-10 | 11,555,150 | 75,000 | 0.71 | 1,635,291,556 | 49,109,388 | 4.250 | 2019-09-06 |
| 1438 | 2019-09-09 | 11,480,150 | -50,000 | 0.70 | 1,635,291,556 | 48,790,638 | 4.250 | 2019-09-05 |
| 1439 | 2019-09-06 | 11,530,150 | 20,000 | 0.71 | 1,635,291,556 | 48,887,836 | 4.240 | 2019-09-04 |
| 1440 | 2019-09-05 | 11,510,150 | -4,000 | 0.70 | 1,635,291,556 | 48,687,935 | 4.230 | 2019-09-03 |
| 1441 | 2019-09-04 | 11,514,150 | 20,000 | 0.70 | 1,635,291,556 | 48,704,855 | 4.230 | 2019-09-02 |
| 1442 | 2019-09-03 | 11,494,150 | 40,000 | 0.70 | 1,635,291,556 | 49,194,962 | 4.280 | 2019-08-30 |
| 1443 | 2019-09-02 | 11,454,150 | -49,000 | 0.70 | 1,635,291,556 | 49,138,304 | 4.290 | 2019-08-29 |
| 1444 | 2019-08-30 | 11,503,150 | -24,000 | 0.70 | 1,635,291,556 | 48,888,388 | 4.250 | 2019-08-28 |
| 1445 | 2019-08-29 | 11,527,150 | 30,000 | 0.70 | 1,635,291,556 | 48,644,573 | 4.220 | 2019-08-27 |
| 1446 | 2019-08-28 | 11,497,150 | -40,000 | 0.70 | 1,635,291,556 | 48,058,087 | 4.180 | 2019-08-26 |
| 1447 | 2019-08-27 | 11,537,150 | 39,000 | 0.71 | 1,635,291,556 | 47,879,173 | 4.150 | 2019-08-23 |
| 1448 | 2019-08-26 | 11,498,150 | 15,000 | 0.70 | 1,635,291,556 | 50,016,953 | 4.350 | 2019-08-22 |
| 1449 | 2019-08-23 | 11,483,150 | 16,000 | 0.70 | 1,635,291,556 | 48,573,725 | 4.230 | 2019-08-21 |
| 1450 | 2019-08-21 | 11,467,150 | -5,000 | 0.70 | 1,635,291,556 | 49,079,402 | 4.280 | 2019-08-19 |
| 1451 | 2019-08-20 | 11,472,150 | 20,000 | 0.70 | 1,635,291,556 | 47,609,423 | 4.150 | 2019-08-16 |
| 1452 | 2019-08-19 | 11,452,150 | 123,000 | 0.70 | 1,635,291,556 | 48,099,030 | 4.200 | 2019-08-15 |
| 1453 | 2019-08-16 | 11,329,150 | -50,000 | 0.69 | 1,635,291,556 | 48,035,596 | 4.240 | 2019-08-14 |
| 1454 | 2019-08-15 | 11,379,150 | 14,000 | 0.70 | 1,635,291,556 | 47,109,681 | 4.140 | 2019-08-13 |
| 1455 | 2019-08-14 | 11,365,150 | 13,000 | 0.69 | 1,635,291,556 | 49,779,357 | 4.380 | 2019-08-12 |
| 1456 | 2019-08-13 | 11,352,150 | 18,000 | 0.69 | 1,635,291,556 | 50,857,632 | 4.480 | 2019-08-09 |
| 1457 | 2019-08-12 | 11,334,150 | 20,000 | 0.69 | 1,635,291,556 | 51,570,383 | 4.550 | 2019-08-08 |
| 1458 | 2019-08-09 | 11,314,150 | 89,000 | 0.69 | 1,635,291,556 | 50,234,826 | 4.440 | 2019-08-07 |
| 1459 | 2019-08-08 | 11,225,150 | -50,000 | 0.69 | 1,635,291,556 | 50,737,678 | 4.520 | 2019-08-06 |
| 1460 | 2019-08-07 | 11,275,150 | 95,000 | 0.69 | 1,635,291,556 | 52,767,702 | 4.680 | 2019-08-05 |
| 1461 | 2019-08-06 | 11,180,150 | -12,000 | 0.68 | 1,635,291,556 | 57,577,773 | 5.150 | 2019-08-02 |
| 1462 | 2019-08-05 | 11,192,150 | 106,000 | 0.68 | 1,635,291,556 | 57,751,494 | 5.160 | 2019-08-01 |
| 1463 | 2019-08-02 | 11,086,150 | 25,000 | 0.68 | 1,635,291,556 | 55,985,058 | 5.050 | 2019-07-31 |
| 1464 | 2019-08-01 | 11,061,150 | -99,000 | 0.68 | 1,635,291,556 | 56,190,642 | 5.080 | 2019-07-30 |
| 1465 | 2019-07-31 | 11,160,150 | -205,000 | 0.68 | 1,635,291,556 | 55,242,743 | 4.950 | 2019-07-29 |
| 1466 | 2019-07-30 | 11,365,150 | 48,000 | 0.69 | 1,635,291,556 | 57,621,311 | 5.070 | 2019-07-26 |
| 1467 | 2019-07-29 | 11,317,150 | -93,000 | 0.69 | 1,635,291,556 | 58,396,494 | 5.160 | 2019-07-25 |
| 1468 | 2019-07-26 | 11,410,150 | -128,000 | 0.70 | 1,635,291,556 | 58,419,968 | 5.120 | 2019-07-24 |
| 1469 | 2019-07-25 | 11,538,150 | 37,000 | 0.71 | 1,635,291,556 | 59,652,236 | 5.170 | 2019-07-23 |
| 1470 | 2019-07-24 | 11,501,150 | -342,000 | 0.70 | 1,635,291,556 | 58,885,888 | 5.120 | 2019-07-22 |
| 1471 | 2019-07-23 | 11,843,150 | 32,000 | 0.72 | 1,635,291,556 | 60,992,223 | 5.150 | 2019-07-19 |
| 1472 | 2019-07-22 | 11,811,150 | 16,000 | 0.72 | 1,635,291,556 | 60,236,865 | 5.100 | 2019-07-18 |
| 1473 | 2019-07-19 | 11,795,150 | -2,000 | 0.72 | 1,635,291,556 | 60,273,217 | 5.110 | 2019-07-17 |
| 1474 | 2019-07-18 | 11,797,150 | -41,000 | 0.72 | 1,635,291,556 | 60,637,351 | 5.140 | 2019-07-16 |
| 1475 | 2019-07-17 | 11,838,150 | -13,000 | 0.72 | 1,635,291,556 | 60,256,184 | 5.090 | 2019-07-15 |
| 1476 | 2019-07-16 | 11,851,150 | 2,000 | 0.72 | 1,635,291,556 | 61,151,934 | 5.160 | 2019-07-12 |
| 1477 | 2019-07-15 | 11,849,150 | -20,000 | 0.72 | 1,635,291,556 | 62,682,004 | 5.290 | 2019-07-11 |
| 1478 | 2019-07-12 | 11,869,150 | -157,000 | 0.73 | 1,635,291,556 | 63,262,570 | 5.330 | 2019-07-10 |
| 1479 | 2019-07-11 | 12,026,150 | -69,000 | 0.74 | 1,635,291,556 | 59,168,658 | 4.920 | 2019-07-09 |
| 1480 | 2019-07-10 | 12,095,150 | -49,000 | 0.74 | 1,635,291,556 | 58,298,623 | 4.820 | 2019-07-08 |
| 1481 | 2019-07-09 | 12,144,150 | 40,000 | 0.74 | 1,635,291,556 | 57,684,713 | 4.750 | 2019-07-05 |
| 1482 | 2019-07-08 | 12,104,150 | -6,000 | 0.74 | 1,635,291,556 | 58,826,169 | 4.860 | 2019-07-04 |
| 1483 | 2019-07-05 | 12,110,150 | 51,000 | 0.74 | 1,635,291,556 | 58,249,822 | 4.810 | 2019-07-03 |
| 1484 | 2019-07-04 | 12,059,150 | 156,000 | 0.74 | 1,635,291,556 | 57,883,920 | 4.800 | 2019-07-02 |
| 1485 | 2019-07-03 | 11,903,150 | -65,000 | 0.73 | 1,635,291,556 | 60,706,065 | 5.100 | 2019-06-28 |
| 1486 | 2019-07-02 | 11,968,150 | 84,000 | 0.73 | 1,635,291,556 | 57,327,439 | 4.790 | 2019-06-27 |
| 1487 | 2019-06-27 | 11,884,150 | 20,000 | 0.73 | 1,635,291,556 | 58,113,494 | 4.890 | 2019-06-25 |
| 1488 | 2019-06-26 | 11,864,150 | -2,000 | 0.73 | 1,635,291,556 | 59,320,750 | 5.000 | 2019-06-24 |
| 1489 | 2019-06-25 | 11,866,150 | 6,000 | 0.73 | 1,635,291,556 | 59,093,427 | 4.980 | 2019-06-21 |
| 1490 | 2019-06-24 | 11,860,150 | 4,000 | 0.73 | 1,635,291,556 | 56,217,111 | 4.740 | 2019-06-20 |
| 1491 | 2019-06-21 | 11,856,150 | 780,000 | 0.73 | 1,635,291,556 | 56,790,959 | 4.790 | 2019-06-19 |
| 1492 | 2019-06-20 | 11,076,150 | 26,000 | 0.68 | 1,635,291,556 | 50,618,006 | 4.570 | 2019-06-18 |
| 1493 | 2019-06-19 | 11,050,150 | 5,000 | 0.68 | 1,635,291,556 | 50,830,690 | 4.600 | 2019-06-17 |
| 1494 | 2019-06-18 | 11,045,150 | 13,000 | 0.68 | 1,635,291,556 | 52,464,463 | 4.750 | 2019-06-14 |
| 1495 | 2019-06-17 | 11,032,150 | 16,000 | 0.67 | 1,635,291,556 | 53,064,642 | 4.810 | 2019-06-13 |
| 1496 | 2019-06-13 | 11,016,150 | 85,000 | 0.67 | 1,635,291,556 | 53,428,328 | 4.850 | 2019-06-11 |
| 1497 | 2019-06-12 | 10,931,150 | 65,000 | 0.67 | 1,635,291,556 | 54,109,193 | 4.950 | 2019-06-10 |
| 1498 | 2019-06-11 | 10,866,150 | 22,000 | 0.66 | 1,635,291,556 | 54,004,766 | 4.970 | 2019-06-06 |
| 1499 | 2019-06-10 | 10,844,150 | 55,000 | 0.66 | 1,635,291,556 | 54,979,841 | 5.070 | 2019-06-05 |
| 1500 | 2019-06-05 | 10,789,150 | -10,000 | 0.66 | 1,635,291,556 | 55,240,448 | 5.120 | 2019-06-03 |
| 1501 | 2019-06-04 | 10,799,150 | -12,000 | 0.66 | 1,635,291,556 | 57,235,495 | 5.300 | 2019-05-31 |
| 1502 | 2019-06-03 | 10,811,150 | -1,000 | 0.66 | 1,635,291,556 | 57,082,872 | 5.280 | 2019-05-30 |
| 1503 | 2019-05-31 | 10,812,150 | -36,000 | 0.66 | 1,635,291,556 | 57,304,395 | 5.300 | 2019-05-29 |
| 1504 | 2019-05-30 | 10,848,150 | 20,000 | 0.66 | 1,635,291,556 | 60,207,233 | 5.550 | 2019-05-28 |
| 1505 | 2019-05-29 | 10,828,150 | -73,000 | 0.66 | 1,635,291,556 | 58,472,010 | 5.400 | 2019-05-27 |
| 1506 | 2019-05-28 | 10,901,150 | 28,000 | 0.67 | 1,635,291,556 | 56,685,980 | 5.200 | 2019-05-24 |
| 1507 | 2019-05-27 | 10,873,150 | -50,000 | 0.66 | 1,635,291,556 | 54,909,408 | 5.050 | 2019-05-23 |
| 1508 | 2019-05-24 | 10,923,150 | 3,000 | 0.67 | 1,635,291,556 | 56,691,149 | 5.190 | 2019-05-22 |
| 1509 | 2019-05-23 | 10,920,150 | -62,000 | 0.67 | 1,635,291,556 | 55,692,765 | 5.100 | 2019-05-21 |
| 1510 | 2019-05-22 | 10,982,150 | 23,000 | 0.67 | 1,635,291,556 | 53,263,428 | 4.850 | 2019-05-20 |
| 1511 | 2019-05-21 | 10,959,150 | 42,000 | 0.67 | 1,635,291,556 | 55,343,708 | 5.050 | 2019-05-17 |
| 1512 | 2019-05-20 | 10,917,150 | 68,000 | 0.67 | 1,635,291,556 | 55,022,436 | 5.040 | 2019-05-16 |
| 1513 | 2019-05-17 | 10,849,150 | 123,000 | 0.66 | 1,635,291,556 | 55,330,665 | 5.100 | 2019-05-15 |
| 1514 | 2019-05-16 | 10,726,150 | 9,000 | 0.66 | 1,635,291,556 | 54,917,888 | 5.120 | 2019-05-14 |
| 1515 | 2019-05-15 | 10,717,150 | 30,000 | 0.66 | 1,635,291,556 | 58,194,125 | 5.430 | 2019-05-10 |
| 1516 | 2019-05-14 | 10,687,150 | 50,000 | 0.65 | 1,635,291,556 | 58,565,582 | 5.480 | 2019-05-09 |
| 1517 | 2019-05-10 | 10,637,150 | -23,000 | 0.65 | 1,635,291,556 | 58,610,697 | 5.510 | 2019-05-08 |
| 1518 | 2019-05-09 | 10,660,150 | 49,000 | 0.65 | 1,635,291,556 | 59,270,434 | 5.560 | 2019-05-07 |
| 1519 | 2019-05-08 | 10,611,150 | 101,000 | 0.65 | 1,635,291,556 | 59,316,329 | 5.590 | 2019-05-06 |
| 1520 | 2019-05-07 | 10,510,150 | 58,000 | 0.64 | 1,635,291,556 | 61,169,073 | 5.820 | 2019-05-03 |
| 1521 | 2019-05-06 | 10,452,150 | -42,000 | 0.64 | 1,635,291,556 | 61,772,207 | 5.910 | 2019-05-02 |
| 1522 | 2019-05-03 | 10,494,150 | 17,000 | 0.64 | 1,635,291,556 | 62,125,368 | 5.920 | 2019-04-30 |
| 1523 | 2019-05-02 | 10,477,150 | 19,000 | 0.64 | 1,635,291,556 | 60,453,156 | 5.770 | 2019-04-29 |
| 1524 | 2019-04-30 | 10,458,150 | 116,000 | 0.64 | 1,635,291,556 | 60,866,433 | 5.820 | 2019-04-26 |
| 1525 | 2019-04-29 | 10,342,150 | 40,000 | 0.63 | 1,635,291,556 | 60,811,842 | 5.880 | 2019-04-25 |
| 1526 | 2019-04-26 | 10,302,150 | 145,000 | 0.63 | 1,635,291,556 | 61,503,836 | 5.970 | 2019-04-24 |
| 1527 | 2019-04-25 | 10,157,150 | -33,000 | 0.62 | 1,635,291,556 | 61,857,044 | 6.090 | 2019-04-23 |
| 1528 | 2019-04-24 | 10,190,150 | 45,000 | 0.62 | 1,635,291,556 | 60,937,097 | 5.980 | 2019-04-18 |
| 1529 | 2019-04-23 | 10,145,150 | 66,000 | 0.62 | 1,635,291,556 | 60,566,546 | 5.970 | 2019-04-17 |
| 1530 | 2019-04-18 | 10,079,150 | -5,000 | 0.62 | 1,635,291,556 | 60,777,275 | 6.030 | 2019-04-16 |
| 1531 | 2019-04-17 | 10,084,150 | 67,000 | 0.62 | 1,635,291,556 | 61,009,108 | 6.050 | 2019-04-15 |
| 1532 | 2019-04-16 | 10,017,150 | 114,000 | 0.61 | 1,635,291,556 | 60,303,243 | 6.020 | 2019-04-12 |
| 1533 | 2019-04-15 | 9,903,150 | 89,000 | 0.61 | 1,635,291,556 | 60,310,184 | 6.090 | 2019-04-11 |
| 1534 | 2019-04-12 | 9,814,150 | 60,000 | 0.60 | 1,635,291,556 | 60,357,023 | 6.150 | 2019-04-10 |
| 1535 | 2019-04-11 | 9,754,150 | 37,000 | 0.60 | 1,635,291,556 | 59,988,023 | 6.150 | 2019-04-09 |
| 1536 | 2019-04-10 | 9,717,150 | 94,000 | 0.59 | 1,635,291,556 | 61,120,874 | 6.290 | 2019-04-08 |
| 1537 | 2019-04-09 | 9,623,150 | 26,000 | 0.59 | 1,635,291,556 | 61,395,697 | 6.380 | 2019-04-04 |
| 1538 | 2019-04-08 | 9,597,150 | 27,000 | 0.59 | 1,635,291,556 | 61,037,874 | 6.360 | 2019-04-03 |
| 1539 | 2019-04-04 | 9,570,150 | -2,000 | 0.59 | 1,635,291,556 | 61,248,960 | 6.400 | 2019-04-02 |
| 1540 | 2019-04-03 | 9,572,150 | 110,000 | 0.59 | 1,635,291,556 | 61,740,368 | 6.450 | 2019-04-01 |
| 1541 | 2019-04-02 | 9,462,150 | -237,000 | 0.58 | 1,635,291,556 | 64,342,620 | 6.800 | 2019-03-29 |
| 1542 | 2019-04-01 | 9,699,150 | 91,000 | 0.59 | 1,635,291,556 | 58,679,858 | 6.050 | 2019-03-28 |
| 1543 | 2019-03-29 | 9,608,150 | 24,000 | 0.59 | 1,635,291,556 | 57,456,737 | 5.980 | 2019-03-27 |
| 1544 | 2019-03-28 | 9,584,150 | 90,000 | 0.59 | 1,635,291,556 | 56,450,644 | 5.890 | 2019-03-26 |
| 1545 | 2019-03-27 | 9,494,150 | 317,000 | 0.58 | 1,635,291,556 | 57,154,783 | 6.020 | 2019-03-25 |
| 1546 | 2019-03-26 | 9,177,150 | 26,000 | 0.56 | 1,635,291,556 | 58,825,532 | 6.410 | 2019-03-22 |
| 1547 | 2019-03-25 | 9,151,150 | 47,000 | 0.56 | 1,635,291,556 | 59,482,475 | 6.500 | 2019-03-21 |
| 1548 | 2019-03-22 | 9,104,150 | 167,000 | 0.56 | 1,635,291,556 | 58,266,560 | 6.400 | 2019-03-20 |
| 1549 | 2019-03-21 | 8,937,150 | 13,000 | 0.55 | 1,635,291,556 | 59,700,162 | 6.680 | 2019-03-19 |
| 1550 | 2019-03-20 | 8,924,150 | 8,000 | 0.55 | 1,635,291,556 | 59,970,288 | 6.720 | 2019-03-18 |
| 1551 | 2019-03-19 | 8,916,150 | 30,000 | 0.55 | 1,635,291,556 | 59,738,205 | 6.700 | 2019-03-15 |
| 1552 | 2019-03-18 | 8,886,150 | 14,000 | 0.54 | 1,635,291,556 | 61,225,574 | 6.890 | 2019-03-14 |
| 1553 | 2019-03-15 | 8,872,150 | 46,000 | 0.54 | 1,635,291,556 | 60,774,228 | 6.850 | 2019-03-13 |
| 1554 | 2019-03-14 | 8,826,150 | 68,000 | 0.54 | 1,635,291,556 | 60,723,912 | 6.880 | 2019-03-12 |
| 1555 | 2019-03-13 | 8,758,150 | 68,000 | 0.54 | 1,635,291,556 | 59,905,746 | 6.840 | 2019-03-11 |
| 1556 | 2019-03-12 | 8,690,150 | 55,000 | 0.53 | 1,635,291,556 | 61,265,558 | 7.050 | 2019-03-08 |
| 1557 | 2019-03-11 | 8,635,150 | 101,000 | 0.53 | 1,635,291,556 | 63,382,001 | 7.340 | 2019-03-07 |
| 1558 | 2019-03-08 | 8,534,150 | 63,000 | 0.52 | 1,635,291,556 | 65,968,980 | 7.730 | 2019-03-06 |
| 1559 | 2019-03-07 | 8,471,150 | 59,000 | 0.52 | 1,635,291,556 | 66,583,239 | 7.860 | 2019-03-05 |
| 1560 | 2019-03-06 | 8,412,150 | 24,000 | 0.51 | 1,635,291,556 | 64,605,312 | 7.680 | 2019-03-04 |
| 1561 | 2019-03-05 | 8,388,150 | 14,000 | 0.51 | 1,635,291,556 | 64,588,755 | 7.700 | 2019-03-01 |
| 1562 | 2019-03-04 | 8,374,150 | -30,000 | 0.51 | 1,635,291,556 | 64,648,438 | 7.720 | 2019-02-28 |
| 1563 | 2019-03-01 | 8,404,150 | 2,000 | 0.51 | 1,635,291,556 | 65,804,495 | 7.830 | 2019-02-27 |
| 1564 | 2019-02-28 | 8,402,150 | -55,000 | 0.51 | 1,635,291,556 | 65,536,770 | 7.800 | 2019-02-26 |
| 1565 | 2019-02-27 | 8,457,150 | 11,000 | 0.52 | 1,635,291,556 | 66,388,628 | 7.850 | 2019-02-25 |
| 1566 | 2019-02-26 | 8,446,150 | -7,000 | 0.52 | 1,635,291,556 | 64,613,048 | 7.650 | 2019-02-22 |
| 1567 | 2019-02-25 | 8,453,150 | 15,000 | 0.52 | 1,635,291,556 | 64,413,003 | 7.620 | 2019-02-21 |
| 1568 | 2019-02-20 | 8,438,150 | 24,000 | 0.52 | 1,635,291,556 | 63,623,651 | 7.540 | 2019-02-18 |
| 1569 | 2019-02-19 | 8,414,150 | 7,000 | 0.51 | 1,635,291,556 | 62,685,418 | 7.450 | 2019-02-15 |
| 1570 | 2019-02-18 | 8,407,150 | 61,000 | 0.51 | 1,635,291,556 | 63,894,340 | 7.600 | 2019-02-14 |
| 1571 | 2019-02-15 | 8,346,150 | 29,000 | 0.51 | 1,635,291,556 | 63,848,048 | 7.650 | 2019-02-13 |
| 1572 | 2019-02-14 | 8,317,150 | 32,000 | 0.51 | 1,635,291,556 | 63,293,512 | 7.610 | 2019-02-12 |
| 1573 | 2019-02-13 | 8,285,150 | 88,000 | 0.51 | 1,635,291,556 | 63,547,101 | 7.670 | 2019-02-11 |
| 1574 | 2019-02-12 | 8,197,150 | -2,000 | 0.50 | 1,635,291,556 | 64,675,514 | 7.890 | 2019-02-08 |
| 1575 | 2019-02-11 | 8,199,150 | 86,000 | 0.50 | 1,635,291,556 | 63,461,421 | 7.740 | 2019-02-01 |
| 1576 | 2019-02-08 | 8,113,150 | -204,000 | 0.50 | 1,635,291,556 | 65,554,252 | 8.080 | 2019-01-31 |
| 1577 | 2019-02-01 | 8,317,150 | 3,000 | 0.51 | 1,635,291,556 | 60,132,995 | 7.230 | 2019-01-30 |
| 1578 | 2019-01-31 | 8,314,150 | -1,000 | 0.51 | 1,635,291,556 | 59,778,739 | 7.190 | 2019-01-29 |
| 1579 | 2019-01-30 | 8,315,150 | 9,000 | 0.51 | 1,635,291,556 | 60,617,444 | 7.290 | 2019-01-28 |
| 1580 | 2019-01-29 | 8,306,150 | -55,000 | 0.51 | 1,635,291,556 | 61,631,633 | 7.420 | 2019-01-25 |
| 1581 | 2019-01-28 | 8,361,150 | 3,000 | 0.51 | 1,635,291,556 | 61,287,230 | 7.330 | 2019-01-24 |
| 1582 | 2019-01-25 | 8,358,150 | -12,000 | 0.51 | 1,635,291,556 | 60,011,517 | 7.180 | 2019-01-23 |
| 1583 | 2019-01-24 | 8,370,150 | -32,000 | 0.51 | 1,635,291,556 | 58,758,453 | 7.020 | 2019-01-22 |
| 1584 | 2019-01-23 | 8,402,150 | -180,000 | 0.51 | 1,635,291,556 | 59,319,179 | 7.060 | 2019-01-21 |
| 1585 | 2019-01-22 | 8,582,150 | 6,000 | 0.52 | 1,635,291,556 | 56,470,547 | 6.580 | 2019-01-18 |
| 1586 | 2019-01-21 | 8,576,150 | -182,000 | 0.52 | 1,635,291,556 | 57,031,398 | 6.650 | 2019-01-17 |
| 1587 | 2019-01-18 | 8,758,150 | -202,000 | 0.54 | 1,635,291,556 | 58,241,698 | 6.650 | 2019-01-16 |
| 1588 | 2019-01-17 | 8,960,150 | -21,000 | 0.55 | 1,635,291,556 | 55,373,727 | 6.180 | 2019-01-15 |
| 1589 | 2019-01-16 | 8,981,150 | -36,000 | 0.55 | 1,635,291,556 | 53,886,900 | 6.000 | 2019-01-14 |
| 1590 | 2019-01-15 | 9,017,150 | -91,000 | 0.55 | 1,635,291,556 | 54,643,929 | 6.060 | 2019-01-11 |
| 1591 | 2019-01-14 | 9,108,150 | 92,000 | 0.56 | 1,635,291,556 | 53,373,759 | 5.860 | 2019-01-10 |
| 1592 | 2019-01-11 | 9,016,150 | -14,000 | 0.55 | 1,635,291,556 | 54,908,354 | 6.090 | 2019-01-09 |
| 1593 | 2019-01-10 | 9,030,150 | 21,000 | 0.55 | 1,635,291,556 | 49,846,428 | 5.520 | 2019-01-08 |
| 1594 | 2019-01-09 | 9,009,150 | -35,000 | 0.55 | 1,635,291,556 | 50,991,789 | 5.660 | 2019-01-07 |
| 1595 | 2019-01-08 | 9,044,150 | 136,000 | 0.55 | 1,635,291,556 | 50,556,799 | 5.590 | 2019-01-04 |
| 1596 | 2019-01-07 | 8,908,150 | 372,000 | 0.54 | 1,635,291,556 | 48,193,092 | 5.410 | 2019-01-03 |
| 1597 | 2019-01-04 | 8,536,150 | 221,000 | 0.52 | 1,635,291,556 | 53,180,215 | 6.230 | 2019-01-02 |
| 1598 | 2019-01-03 | 8,315,150 | -88,000 | 0.51 | 1,635,291,556 | 51,720,233 | 6.220 | 2018-12-28 |
| 1599 | 2019-01-02 | 8,403,150 | 48,000 | 0.51 | 1,635,291,556 | 43,696,380 | 5.200 | 2018-12-27 |
| 1600 | 2018-12-28 | 8,355,150 | 28,000 | 0.51 | 1,635,291,556 | 48,710,525 | 5.830 | 2018-12-21 |
| 1601 | 2018-12-27 | 8,327,150 | 35,000 | 0.51 | 1,635,291,556 | 50,379,258 | 6.050 | 2018-12-20 |
| 1602 | 2018-12-21 | 8,292,150 | 17,000 | 0.51 | 1,635,291,556 | 51,245,487 | 6.180 | 2018-12-19 |
| 1603 | 2018-12-19 | 8,275,150 | 9,000 | 0.51 | 1,635,291,556 | 57,429,541 | 6.940 | 2018-12-17 |
| 1604 | 2018-12-18 | 8,266,150 | -1,000 | 0.51 | 1,635,291,556 | 57,945,712 | 7.010 | 2018-12-14 |
| 1605 | 2018-12-17 | 8,267,150 | 77,000 | 0.51 | 1,635,291,556 | 57,622,036 | 6.970 | 2018-12-13 |
| 1606 | 2018-12-14 | 8,190,150 | 251,000 | 0.50 | 1,635,291,556 | 55,693,020 | 6.800 | 2018-12-12 |
| 1607 | 2018-12-13 | 7,939,150 | 33,000 | 0.49 | 1,635,291,556 | 61,131,455 | 7.700 | 2018-12-11 |
| 1608 | 2018-12-12 | 7,906,150 | 23,000 | 0.48 | 1,635,291,556 | 63,486,385 | 8.030 | 2018-12-10 |
| 1609 | 2018-12-11 | 7,883,150 | 34,000 | 0.48 | 1,635,291,556 | 64,484,167 | 8.180 | 2018-12-07 |
| 1610 | 2018-12-10 | 7,849,150 | -5,000 | 0.48 | 1,635,291,556 | 65,618,894 | 8.360 | 2018-12-06 |
| 1611 | 2018-12-07 | 7,854,150 | -33,000 | 0.48 | 1,635,291,556 | 67,545,690 | 8.600 | 2018-12-05 |
| 1612 | 2018-12-06 | 7,887,150 | 34,000 | 0.48 | 1,635,291,556 | 64,674,630 | 8.200 | 2018-12-04 |
| 1613 | 2018-12-05 | 7,853,150 | 118,000 | 0.48 | 1,635,291,556 | 66,830,307 | 8.510 | 2018-12-03 |
| 1614 | 2018-12-04 | 7,735,150 | -46,000 | 0.47 | 1,635,291,556 | 71,163,380 | 9.200 | 2018-11-30 |
| 1615 | 2018-12-03 | 7,781,150 | -4,000 | 0.48 | 1,635,291,556 | 63,571,996 | 8.170 | 2018-11-29 |
| 1616 | 2018-11-29 | 7,785,150 | 2,000 | 0.48 | 1,635,291,556 | 62,981,864 | 8.090 | 2018-11-27 |
| 1617 | 2018-11-28 | 7,783,150 | -2,000 | 0.48 | 1,635,291,556 | 63,821,830 | 8.200 | 2018-11-26 |
| 1618 | 2018-11-27 | 7,785,150 | 10,000 | 0.48 | 1,635,291,556 | 62,514,755 | 8.030 | 2018-11-23 |
| 1619 | 2018-11-20 | 7,775,150 | -1,000 | 0.48 | 1,635,291,556 | 62,978,715 | 8.100 | 2018-11-16 |
| 1620 | 2018-11-19 | 7,776,150 | 16,000 | 0.48 | 1,635,291,556 | 61,431,585 | 7.900 | 2018-11-15 |
| 1621 | 2018-11-16 | 7,760,150 | -1,000 | 0.47 | 1,635,291,556 | 60,373,967 | 7.780 | 2018-11-14 |
| 1622 | 2018-11-14 | 7,761,150 | 18,000 | 0.47 | 1,635,291,556 | 61,468,308 | 7.920 | 2018-11-12 |
| 1623 | 2018-11-13 | 7,743,150 | 10,000 | 0.47 | 1,635,291,556 | 63,338,967 | 8.180 | 2018-11-09 |
| 1624 | 2018-11-12 | 7,733,150 | -24,000 | 0.47 | 1,635,291,556 | 64,958,460 | 8.400 | 2018-11-08 |
| 1625 | 2018-11-09 | 7,757,150 | -7,000 | 0.47 | 1,635,291,556 | 61,746,914 | 7.960 | 2018-11-07 |
| 1626 | 2018-11-08 | 7,764,150 | 3,000 | 0.47 | 1,635,291,556 | 62,579,049 | 8.060 | 2018-11-06 |
| 1627 | 2018-11-07 | 7,761,150 | 8,000 | 0.47 | 1,635,291,556 | 62,089,200 | 8.000 | 2018-11-05 |
| 1628 | 2018-11-06 | 7,753,150 | 15,000 | 0.47 | 1,635,291,556 | 65,126,460 | 8.400 | 2018-11-02 |
| 1629 | 2018-11-05 | 7,738,150 | -11,000 | 0.47 | 1,635,291,556 | 64,613,553 | 8.350 | 2018-11-01 |
| 1630 | 2018-11-01 | 7,749,150 | -10,000 | 0.47 | 1,635,291,556 | 56,646,287 | 7.310 | 2018-10-30 |
| 1631 | 2018-10-30 | 7,759,150 | -5,000 | 0.47 | 1,635,291,556 | 60,366,187 | 7.780 | 2018-10-26 |
| 1632 | 2018-10-29 | 7,764,150 | -13,000 | 0.47 | 1,635,291,556 | 58,929,899 | 7.590 | 2018-10-25 |
| 1633 | 2018-10-25 | 7,777,150 | -10,000 | 0.48 | 1,635,291,556 | 58,484,168 | 7.520 | 2018-10-23 |
| 1634 | 2018-10-24 | 7,787,150 | 27,000 | 0.48 | 1,635,291,556 | 58,559,368 | 7.520 | 2018-10-22 |
| 1635 | 2018-10-23 | 7,760,150 | 11,000 | 0.47 | 1,635,291,556 | 58,278,727 | 7.510 | 2018-10-19 |
| 1636 | 2018-10-22 | 7,749,150 | -8,000 | 0.47 | 1,635,291,556 | 58,118,625 | 7.500 | 2018-10-18 |
| 1637 | 2018-10-19 | 7,757,150 | -16,000 | 0.47 | 1,635,291,556 | 58,566,483 | 7.550 | 2018-10-16 |
| 1638 | 2018-10-18 | 7,773,150 | 24,000 | 0.48 | 1,635,291,556 | 58,998,209 | 7.590 | 2018-10-15 |
| 1639 | 2018-10-16 | 7,749,150 | 3,000 | 0.47 | 1,635,291,556 | 58,816,049 | 7.590 | 2018-10-12 |
| 1640 | 2018-10-15 | 7,746,150 | -2,000 | 0.47 | 1,635,291,556 | 59,335,509 | 7.660 | 2018-10-11 |
| 1641 | 2018-10-10 | 7,748,150 | 44,000 | 0.47 | 1,635,291,556 | 61,442,830 | 7.930 | 2018-10-08 |
| 1642 | 2018-10-09 | 7,704,150 | 12,000 | 0.47 | 1,635,291,556 | 63,867,404 | 8.290 | 2018-10-05 |
| 1643 | 2018-10-08 | 7,692,150 | -10,000 | 0.47 | 1,635,291,556 | 64,690,982 | 8.410 | 2018-10-04 |
| 1644 | 2018-10-05 | 7,702,150 | -1,000 | 0.47 | 1,635,291,556 | 66,931,684 | 8.690 | 2018-10-03 |
| 1645 | 2018-10-04 | 7,703,150 | -12,000 | 0.47 | 1,635,291,556 | 66,247,090 | 8.600 | 2018-10-02 |
| 1646 | 2018-10-03 | 7,715,150 | 4,000 | 0.47 | 1,635,291,556 | 69,436,350 | 9.000 | 2018-09-28 |
| 1647 | 2018-10-02 | 7,711,150 | 48,000 | 0.47 | 1,635,291,556 | 63,771,211 | 8.270 | 2018-09-27 |
| 1648 | 2018-09-28 | 7,663,150 | 196,000 | 0.47 | 1,635,291,556 | 65,136,775 | 8.500 | 2018-09-26 |
| 1649 | 2018-09-27 | 7,467,150 | -28,000 | 0.46 | 1,635,291,556 | 70,863,254 | 9.490 | 2018-09-24 |
| 1650 | 2018-09-26 | 7,495,150 | -119,000 | 0.46 | 1,635,291,556 | 69,704,895 | 9.300 | 2018-09-21 |
| 1651 | 2018-09-24 | 7,614,150 | 27,000 | 0.47 | 1,635,291,556 | 67,004,520 | 8.800 | 2018-09-20 |
| 1652 | 2018-09-21 | 7,587,150 | 4,000 | 0.46 | 1,635,291,556 | 67,904,993 | 8.950 | 2018-09-19 |
| 1653 | 2018-09-19 | 7,583,150 | 1,000 | 0.46 | 1,635,291,556 | 68,324,182 | 9.010 | 2018-09-17 |
| 1654 | 2018-09-18 | 7,582,150 | -4,000 | 0.46 | 1,635,291,556 | 66,798,742 | 8.810 | 2018-09-14 |
| 1655 | 2018-09-17 | 7,586,150 | -2,000 | 0.46 | 1,635,291,556 | 66,151,228 | 8.720 | 2018-09-13 |
| 1656 | 2018-09-12 | 7,588,150 | -10,000 | 0.46 | 1,635,291,556 | 68,141,587 | 8.980 | 2018-09-10 |
| 1657 | 2018-09-10 | 7,598,150 | -28,000 | 0.46 | 1,635,291,556 | 70,890,740 | 9.330 | 2018-09-06 |
| 1658 | 2018-09-07 | 7,626,150 | -1,000 | 0.47 | 1,635,291,556 | 69,474,227 | 9.110 | 2018-09-05 |
| 1659 | 2018-09-06 | 7,627,150 | -3,000 | 0.47 | 1,635,291,556 | 68,873,165 | 9.030 | 2018-09-04 |
| 1660 | 2018-09-05 | 7,630,150 | 10,000 | 0.47 | 1,635,291,556 | 68,671,350 | 9.000 | 2018-09-03 |
| 1661 | 2018-08-31 | 7,620,150 | -4,000 | 0.47 | 1,635,291,556 | 68,809,955 | 9.030 | 2018-08-29 |
| 1662 | 2018-08-29 | 7,624,150 | -30,000 | 0.47 | 1,635,291,556 | 68,388,626 | 8.970 | 2018-08-27 |
| 1663 | 2018-08-28 | 7,654,150 | -5,000 | 0.47 | 1,635,291,556 | 69,499,682 | 9.080 | 2018-08-24 |
| 1664 | 2018-08-24 | 7,659,150 | 23,000 | 0.47 | 1,635,291,556 | 69,468,491 | 9.070 | 2018-08-22 |
| 1665 | 2018-08-23 | 7,636,150 | 9,000 | 0.47 | 1,635,291,556 | 68,725,350 | 9.000 | 2018-08-21 |
| 1666 | 2018-08-22 | 7,627,150 | 1,000 | 0.47 | 1,635,291,556 | 68,568,079 | 8.990 | 2018-08-20 |
| 1667 | 2018-08-21 | 7,626,150 | -4,000 | 0.47 | 1,635,291,556 | 68,635,350 | 9.000 | 2018-08-17 |
| 1668 | 2018-08-20 | 7,630,150 | -3,000 | 0.47 | 1,635,291,556 | 69,968,476 | 9.170 | 2018-08-16 |
| 1669 | 2018-08-17 | 7,633,150 | -21,000 | 0.47 | 1,635,291,556 | 72,896,583 | 9.550 | 2018-08-15 |
| 1670 | 2018-08-16 | 7,654,150 | -3,000 | 0.47 | 1,635,291,556 | 72,331,718 | 9.450 | 2018-08-14 |
| 1671 | 2018-08-15 | 7,657,150 | -12,000 | 0.47 | 1,635,291,556 | 73,432,069 | 9.590 | 2018-08-13 |
| 1672 | 2018-08-14 | 7,669,150 | 3,000 | 0.47 | 1,635,291,556 | 69,942,648 | 9.120 | 2018-08-10 |
| 1673 | 2018-08-10 | 7,666,150 | -143,000 | 0.47 | 1,635,291,556 | 67,462,120 | 8.800 | 2018-08-08 |
| 1674 | 2018-08-09 | 7,809,150 | -1,037,000 | 0.48 | 1,635,291,556 | 68,720,520 | 8.800 | 2018-08-07 |
| 1675 | 2018-08-08 | 8,846,150 | 4,000 | 0.54 | 1,635,291,556 | 77,138,428 | 8.720 | 2018-08-06 |
| 1676 | 2018-08-07 | 8,842,150 | -504,000 | 0.54 | 1,635,291,556 | 77,810,920 | 8.800 | 2018-08-03 |
| 1677 | 2018-08-06 | 9,346,150 | 2,500 | 0.57 | 1,635,291,556 | 86,919,195 | 9.300 | 2018-08-02 |
| 1678 | 2018-08-02 | 9,343,650 | -8,000 | 0.57 | 1,635,291,556 | 91,287,461 | 9.770 | 2018-07-31 |
| 1679 | 2018-08-01 | 9,351,650 | 2,000 | 0.57 | 1,635,291,556 | 89,401,774 | 9.560 | 2018-07-30 |
| 1680 | 2018-07-31 | 9,349,650 | 27,000 | 0.57 | 1,635,291,556 | 87,886,710 | 9.400 | 2018-07-27 |
| 1681 | 2018-07-27 | 9,322,650 | 5,000 | 0.57 | 1,635,291,556 | 89,310,987 | 9.580 | 2018-07-25 |
| 1682 | 2018-07-26 | 9,317,650 | 19,000 | 0.57 | 1,635,291,556 | 89,915,323 | 9.650 | 2018-07-24 |
| 1683 | 2018-07-25 | 9,298,650 | 20,000 | 0.57 | 1,635,291,556 | 88,709,121 | 9.540 | 2018-07-23 |
| 1684 | 2018-07-24 | 9,278,650 | -12,000 | 0.57 | 1,635,291,556 | 93,157,646 | 10.04 | 2018-07-20 |
| 1685 | 2018-07-23 | 9,290,650 | 25,000 | 0.57 | 1,635,291,556 | 95,322,069 | 10.26 | 2018-07-19 |
| 1686 | 2018-07-20 | 9,265,650 | 44,000 | 0.57 | 1,635,291,556 | 98,215,890 | 10.60 | 2018-07-18 |
| 1687 | 2018-07-17 | 9,221,650 | -6,000 | 0.56 | 1,635,291,556 | 102,360,315 | 11.10 | 2018-07-13 |
| 1688 | 2018-07-13 | 9,227,650 | 10,000 | 0.56 | 1,635,291,556 | 100,396,832 | 10.88 | 2018-07-11 |
| 1689 | 2018-07-12 | 9,217,650 | -5,000 | 0.56 | 1,635,291,556 | 101,025,444 | 10.96 | 2018-07-10 |
| 1690 | 2018-07-11 | 9,222,650 | 20,000 | 0.56 | 1,635,291,556 | 99,604,620 | 10.80 | 2018-07-09 |
| 1691 | 2018-07-10 | 9,202,650 | -21,000 | 0.56 | 1,635,291,556 | 101,413,203 | 11.02 | 2018-07-06 |
| 1692 | 2018-07-09 | 9,223,650 | 5,000 | 0.56 | 1,635,291,556 | 102,013,569 | 11.06 | 2018-07-05 |
| 1693 | 2018-07-05 | 9,218,650 | -15,000 | 0.56 | 1,635,291,556 | 108,411,324 | 11.76 | 2018-07-03 |
| 1694 | 2018-07-04 | 9,233,650 | 882,000 | 0.56 | 1,635,291,556 | 111,727,165 | 12.10 | 2018-06-29 |
| 1695 | 2018-07-03 | 8,351,650 | 141,000 | 0.51 | 1,635,291,556 | 93,538,480 | 11.20 | 2018-06-28 |
| 1696 | 2018-06-29 | 8,210,650 | -1,000 | 0.50 | 1,635,291,556 | 89,331,872 | 10.88 | 2018-06-27 |
| 1697 | 2018-06-26 | 8,211,650 | -7,000 | 0.50 | 1,635,291,556 | 90,820,849 | 11.06 | 2018-06-22 |
| 1698 | 2018-06-25 | 8,218,650 | -4,000 | 0.50 | 1,635,291,556 | 91,227,015 | 11.10 | 2018-06-21 |
| 1699 | 2018-06-22 | 8,222,650 | -16,000 | 0.50 | 1,635,291,556 | 91,271,415 | 11.10 | 2018-06-20 |
| 1700 | 2018-06-21 | 8,238,650 | -4,000 | 0.50 | 1,635,291,556 | 90,295,604 | 10.96 | 2018-06-19 |
| 1701 | 2018-06-20 | 8,242,650 | 1,000 | 0.50 | 1,635,291,556 | 92,152,827 | 11.18 | 2018-06-15 |
| 1702 | 2018-06-19 | 8,241,650 | -5,000 | 0.50 | 1,635,291,556 | 91,647,148 | 11.12 | 2018-06-14 |
| 1703 | 2018-06-15 | 8,246,650 | -13,000 | 0.50 | 1,635,291,556 | 91,537,815 | 11.10 | 2018-06-13 |
| 1704 | 2018-06-14 | 8,259,650 | -17,000 | 0.51 | 1,635,291,556 | 91,682,115 | 11.10 | 2018-06-12 |
| 1705 | 2018-06-13 | 8,276,650 | 19,000 | 0.51 | 1,635,291,556 | 90,546,551 | 10.94 | 2018-06-11 |
| 1706 | 2018-06-12 | 8,257,650 | 30,000 | 0.50 | 1,635,291,556 | 90,668,997 | 10.98 | 2018-06-08 |
| 1707 | 2018-06-11 | 8,227,650 | 10,000 | 0.50 | 1,635,291,556 | 92,149,680 | 11.20 | 2018-06-07 |
| 1708 | 2018-06-08 | 8,217,650 | -3,000 | 0.50 | 1,635,291,556 | 92,859,445 | 11.30 | 2018-06-06 |
| 1709 | 2018-06-07 | 8,220,650 | 20,000 | 0.50 | 1,635,291,556 | 94,866,301 | 11.54 | 2018-06-05 |
| 1710 | 2018-06-06 | 8,200,650 | -5,000 | 0.50 | 1,635,291,556 | 93,487,410 | 11.40 | 2018-06-04 |
| 1711 | 2018-06-05 | 8,205,650 | 5,000 | 0.50 | 1,635,291,556 | 93,544,410 | 11.40 | 2018-06-01 |
| 1712 | 2018-06-04 | 8,200,650 | 6,000 | 0.50 | 1,635,291,556 | 94,307,475 | 11.50 | 2018-05-31 |
| 1713 | 2018-06-01 | 8,194,650 | -8,000 | 0.50 | 1,635,291,556 | 96,041,298 | 11.72 | 2018-05-30 |
| 1714 | 2018-05-31 | 8,202,650 | -9,000 | 0.50 | 1,635,291,556 | 99,252,065 | 12.10 | 2018-05-29 |
| 1715 | 2018-05-30 | 8,211,650 | -47,000 | 0.50 | 1,635,291,556 | 98,539,800 | 12.00 | 2018-05-28 |
| 1716 | 2018-05-29 | 8,258,650 | -8,000 | 0.51 | 1,635,291,556 | 97,947,589 | 11.86 | 2018-05-25 |
| 1717 | 2018-05-28 | 8,266,650 | -8,000 | 0.51 | 1,635,291,556 | 97,546,470 | 11.80 | 2018-05-24 |
| 1718 | 2018-05-25 | 8,274,650 | -32,000 | 0.51 | 1,635,291,556 | 97,806,363 | 11.82 | 2018-05-23 |
| 1719 | 2018-05-24 | 8,306,650 | -13,000 | 0.51 | 1,635,291,556 | 97,187,805 | 11.70 | 2018-05-21 |
| 1720 | 2018-05-23 | 8,319,650 | -8,000 | 0.51 | 1,635,291,556 | 96,507,940 | 11.60 | 2018-05-18 |
| 1721 | 2018-05-18 | 8,327,650 | -8,000 | 0.51 | 1,635,291,556 | 96,767,293 | 11.62 | 2018-05-16 |
| 1722 | 2018-05-17 | 8,335,650 | -21,000 | 0.51 | 1,635,291,556 | 97,527,105 | 11.70 | 2018-05-15 |
| 1723 | 2018-05-16 | 8,356,650 | 7,000 | 0.51 | 1,635,291,556 | 96,937,140 | 11.60 | 2018-05-14 |
| 1724 | 2018-05-15 | 8,349,650 | -29,000 | 0.51 | 1,635,291,556 | 96,855,940 | 11.60 | 2018-05-11 |
| 1725 | 2018-05-14 | 8,378,650 | -33,000 | 0.51 | 1,635,291,556 | 96,186,902 | 11.48 | 2018-05-10 |
| 1726 | 2018-05-11 | 8,411,650 | 41,000 | 0.51 | 1,635,291,556 | 94,378,713 | 11.22 | 2018-05-09 |
| 1727 | 2018-05-10 | 8,370,650 | -23,000 | 0.51 | 1,635,291,556 | 96,932,127 | 11.58 | 2018-05-08 |
| 1728 | 2018-05-09 | 8,393,650 | 218,000 | 0.51 | 1,635,291,556 | 97,366,340 | 11.60 | 2018-05-07 |
| 1729 | 2018-05-08 | 8,175,650 | -27,000 | 0.50 | 1,635,291,556 | 95,001,053 | 11.62 | 2018-05-04 |
| 1730 | 2018-05-07 | 8,202,650 | -108,000 | 0.50 | 1,635,291,556 | 93,674,263 | 11.42 | 2018-05-03 |
| 1731 | 2018-05-04 | 8,310,650 | -214,000 | 0.51 | 1,635,291,556 | 94,907,623 | 11.42 | 2018-05-02 |
| 1732 | 2018-05-03 | 8,524,650 | -39,000 | 0.52 | 1,635,291,556 | 97,692,489 | 11.46 | 2018-04-30 |
| 1733 | 2018-05-02 | 8,563,650 | -21,000 | 0.52 | 1,635,291,556 | 95,570,334 | 11.16 | 2018-04-27 |
| 1734 | 2018-04-30 | 8,584,650 | -1,000 | 0.52 | 1,635,291,556 | 93,916,071 | 10.94 | 2018-04-26 |
| 1735 | 2018-04-26 | 8,585,650 | 22,000 | 0.53 | 1,635,291,556 | 92,381,594 | 10.76 | 2018-04-24 |
| 1736 | 2018-04-25 | 8,563,650 | 8,000 | 0.52 | 1,635,291,556 | 87,349,230 | 10.20 | 2018-04-23 |
| 1737 | 2018-04-23 | 8,555,650 | 30,000 | 0.52 | 1,635,291,556 | 93,427,698 | 10.92 | 2018-04-19 |
| 1738 | 2018-04-20 | 8,525,650 | 5,000 | 0.52 | 1,635,291,556 | 93,611,637 | 10.98 | 2018-04-18 |
| 1739 | 2018-04-19 | 8,520,650 | -35,000 | 0.52 | 1,635,291,556 | 96,283,345 | 11.30 | 2018-04-17 |
| 1740 | 2018-04-18 | 8,555,650 | -16,000 | 0.52 | 1,635,291,556 | 96,336,619 | 11.26 | 2018-04-16 |
| 1741 | 2018-04-17 | 8,571,650 | -1,000 | 0.52 | 1,635,291,556 | 93,945,284 | 10.96 | 2018-04-13 |
| 1742 | 2018-04-16 | 8,572,650 | 192,000 | 0.52 | 1,635,291,556 | 94,470,603 | 11.02 | 2018-04-12 |
| 1743 | 2018-04-13 | 8,380,650 | 12,000 | 0.51 | 1,635,291,556 | 94,533,732 | 11.28 | 2018-04-11 |
| 1744 | 2018-04-12 | 8,368,650 | 137,000 | 0.51 | 1,635,291,556 | 93,394,134 | 11.16 | 2018-04-10 |
| 1745 | 2018-04-11 | 8,231,650 | 171,000 | 0.50 | 1,635,291,556 | 91,865,214 | 11.16 | 2018-04-09 |
| 1746 | 2018-04-10 | 8,060,650 | -58,000 | 0.49 | 1,635,291,556 | 95,599,309 | 11.86 | 2018-04-06 |
| 1747 | 2018-04-09 | 8,118,650 | 19,000 | 0.50 | 1,635,291,556 | 92,390,237 | 11.38 | 2018-04-04 |
| 1748 | 2018-04-06 | 8,099,650 | 85,000 | 0.50 | 1,635,291,556 | 94,117,933 | 11.62 | 2018-04-03 |
| 1749 | 2018-04-04 | 8,014,650 | -83,000 | 0.49 | 1,635,291,556 | 98,900,781 | 12.34 | 2018-03-29 |
| 1750 | 2018-04-03 | 8,097,650 | -470,000 | 0.50 | 1,635,291,556 | 98,143,518 | 12.12 | 2018-03-28 |
| 1751 | 2018-03-29 | 8,567,650 | -46,000 | 0.52 | 1,635,291,556 | 103,839,918 | 12.12 | 2018-03-27 |
| 1752 | 2018-03-28 | 8,613,650 | -99,000 | 0.53 | 1,635,291,556 | 104,397,438 | 12.12 | 2018-03-26 |
| 1753 | 2018-03-27 | 8,712,650 | -2,000 | 0.53 | 1,635,291,556 | 100,892,487 | 11.58 | 2018-03-23 |
| 1754 | 2018-03-26 | 8,714,650 | 106,000 | 0.53 | 1,635,291,556 | 100,741,354 | 11.56 | 2018-03-22 |
| 1755 | 2018-03-23 | 8,608,650 | 179,000 | 0.53 | 1,635,291,556 | 97,449,918 | 11.32 | 2018-03-21 |
| 1756 | 2018-03-22 | 8,429,650 | 50,000 | 0.52 | 1,635,291,556 | 92,726,150 | 11.00 | 2018-03-20 |
| 1757 | 2018-03-21 | 8,379,650 | 14,000 | 0.51 | 1,635,291,556 | 91,505,778 | 10.92 | 2018-03-19 |
| 1758 | 2018-03-20 | 8,365,650 | -49,000 | 0.51 | 1,635,291,556 | 89,512,455 | 10.70 | 2018-03-16 |
| 1759 | 2018-03-19 | 8,414,650 | 142,000 | 0.51 | 1,635,291,556 | 92,897,736 | 11.04 | 2018-03-15 |
| 1760 | 2018-03-16 | 8,272,650 | -219,000 | 0.51 | 1,635,291,556 | 94,970,022 | 11.48 | 2018-03-14 |
| 1761 | 2018-03-15 | 8,491,650 | -3,000 | 0.52 | 1,635,291,556 | 100,880,802 | 11.88 | 2018-03-13 |
| 1762 | 2018-03-14 | 8,494,650 | 24,000 | 0.52 | 1,635,291,556 | 102,955,158 | 12.12 | 2018-03-12 |
| 1763 | 2018-03-13 | 8,470,650 | -11,000 | 0.52 | 1,635,291,556 | 105,205,473 | 12.42 | 2018-03-09 |
| 1764 | 2018-03-12 | 8,481,650 | -1,000 | 0.52 | 1,635,291,556 | 108,565,120 | 12.80 | 2018-03-08 |
| 1765 | 2018-03-09 | 8,482,650 | -15,000 | 0.52 | 1,635,291,556 | 108,747,573 | 12.82 | 2018-03-07 |
| 1766 | 2018-03-08 | 8,497,650 | -1,000 | 0.52 | 1,635,291,556 | 109,789,638 | 12.92 | 2018-03-06 |
| 1767 | 2018-03-06 | 8,498,650 | -5,000 | 0.52 | 1,635,291,556 | 112,182,180 | 13.20 | 2018-03-02 |
| 1768 | 2018-03-05 | 8,503,650 | -31,000 | 0.52 | 1,635,291,556 | 112,758,399 | 13.26 | 2018-03-01 |
| 1769 | 2018-03-02 | 8,534,650 | -190,000 | 0.52 | 1,635,291,556 | 115,217,775 | 13.50 | 2018-02-28 |
| 1770 | 2018-03-01 | 8,724,650 | -6,000 | 0.53 | 1,635,291,556 | 112,547,985 | 12.90 | 2018-02-27 |
| 1771 | 2018-02-28 | 8,730,650 | -10,000 | 0.53 | 1,635,291,556 | 111,228,481 | 12.74 | 2018-02-26 |
| 1772 | 2018-02-27 | 8,740,650 | -7,000 | 0.53 | 1,635,291,556 | 110,132,190 | 12.60 | 2018-02-23 |
| 1773 | 2018-02-26 | 8,747,650 | -14,000 | 0.53 | 1,635,291,556 | 109,345,625 | 12.50 | 2018-02-22 |
| 1774 | 2018-02-23 | 8,761,650 | -13,000 | 0.54 | 1,635,291,556 | 110,572,023 | 12.62 | 2018-02-21 |
| 1775 | 2018-02-21 | 8,774,650 | -10,000 | 0.54 | 1,635,291,556 | 107,752,702 | 12.28 | 2018-02-14 |
| 1776 | 2018-02-20 | 8,784,650 | -6,000 | 0.54 | 1,635,291,556 | 105,240,107 | 11.98 | 2018-02-13 |
| 1777 | 2018-02-14 | 8,790,650 | -18,000 | 0.54 | 1,635,291,556 | 107,597,556 | 12.24 | 2018-02-12 |
| 1778 | 2018-02-13 | 8,808,650 | -27,000 | 0.54 | 1,635,291,556 | 104,118,243 | 11.82 | 2018-02-09 |
| 1779 | 2018-02-12 | 8,835,650 | -9,000 | 0.54 | 1,635,291,556 | 106,734,652 | 12.08 | 2018-02-08 |
| 1780 | 2018-02-09 | 8,844,650 | -9,000 | 0.54 | 1,635,291,556 | 105,958,907 | 11.98 | 2018-02-07 |
| 1781 | 2018-02-08 | 8,853,650 | -19,000 | 0.54 | 1,635,291,556 | 106,243,800 | 12.00 | 2018-02-06 |
| 1782 | 2018-02-07 | 8,872,650 | -33,000 | 0.54 | 1,635,291,556 | 110,020,860 | 12.40 | 2018-02-05 |
| 1783 | 2018-02-06 | 8,905,650 | 22,000 | 0.54 | 1,635,291,556 | 113,814,207 | 12.78 | 2018-02-02 |
| 1784 | 2018-02-05 | 8,883,650 | -90,000 | 0.54 | 1,635,291,556 | 114,776,758 | 12.92 | 2018-02-01 |
| 1785 | 2018-02-02 | 8,973,650 | -1,000,000 | 0.55 | 1,635,291,556 | 123,836,370 | 13.80 | 2018-01-31 |
| 1786 | 2018-02-01 | 9,973,650 | -86,000 | 0.61 | 1,635,291,556 | 129,258,504 | 12.96 | 2018-01-30 |
| 1787 | 2018-01-31 | 10,059,650 | -69,000 | 0.62 | 1,635,291,556 | 130,775,450 | 13.00 | 2018-01-29 |
| 1788 | 2018-01-30 | 10,128,650 | -89,000 | 0.62 | 1,635,291,556 | 130,659,585 | 12.90 | 2018-01-26 |
| 1789 | 2018-01-29 | 10,217,650 | -130,000 | 0.62 | 1,635,291,556 | 132,625,097 | 12.98 | 2018-01-25 |
| 1790 | 2018-01-26 | 10,347,650 | -102,000 | 0.63 | 1,635,291,556 | 135,554,215 | 13.10 | 2018-01-24 |
| 1791 | 2018-01-25 | 10,449,650 | -214,000 | 0.64 | 1,635,291,556 | 135,845,450 | 13.00 | 2018-01-23 |
| 1792 | 2018-01-24 | 10,663,650 | -262,000 | 0.65 | 1,635,291,556 | 140,333,634 | 13.16 | 2018-01-22 |
| 1793 | 2018-01-23 | 10,925,650 | -116,000 | 0.67 | 1,635,291,556 | 134,822,521 | 12.34 | 2018-01-19 |
| 1794 | 2018-01-19 | 11,041,650 | -178,000 | 0.68 | 1,635,291,556 | 138,020,625 | 12.50 | 2018-01-17 |
| 1795 | 2018-01-18 | 11,219,650 | 16,000 | 0.69 | 1,635,291,556 | 132,167,477 | 11.78 | 2018-01-16 |
| 1796 | 2018-01-17 | 11,203,650 | -65,000 | 0.69 | 1,635,291,556 | 127,497,537 | 11.38 | 2018-01-15 |
| 1797 | 2018-01-16 | 11,268,650 | -1,000 | 0.69 | 1,635,291,556 | 126,659,626 | 11.24 | 2018-01-12 |
| 1798 | 2018-01-15 | 11,269,650 | -24,000 | 0.69 | 1,635,291,556 | 124,867,722 | 11.08 | 2018-01-11 |
| 1799 | 2018-01-12 | 11,293,650 | 7,000 | 0.69 | 1,635,291,556 | 125,811,261 | 11.14 | 2018-01-10 |
| 1800 | 2018-01-11 | 11,286,650 | 1,000 | 0.69 | 1,635,291,556 | 128,667,810 | 11.40 | 2018-01-09 |
| 1801 | 2018-01-10 | 11,285,650 | 58,000 | 0.69 | 1,635,291,556 | 129,559,262 | 11.48 | 2018-01-08 |
| 1802 | 2018-01-09 | 11,227,650 | 45,000 | 0.69 | 1,635,291,556 | 125,076,021 | 11.14 | 2018-01-05 |
| 1803 | 2018-01-08 | 11,182,650 | 239,000 | 0.68 | 1,635,291,556 | 130,613,352 | 11.68 | 2018-01-04 |
| 1804 | 2018-01-05 | 10,943,650 | -184,000 | 0.67 | 1,635,291,556 | 129,353,943 | 11.82 | 2018-01-03 |
| 1805 | 2018-01-04 | 11,127,650 | 190,000 | 0.68 | 1,635,291,556 | 133,754,353 | 12.02 | 2018-01-02 |
| 1806 | 2018-01-03 | 10,937,650 | -970,000 | 0.67 | 1,635,291,556 | 147,658,275 | 13.50 | 2017-12-29 |
| 1807 | 2018-01-02 | 11,907,650 | -104,000 | 0.73 | 1,635,291,556 | 143,129,953 | 12.02 | 2017-12-28 |
| 1808 | 2017-12-29 | 12,011,650 | 275,000 | 0.73 | 1,635,291,556 | 139,815,606 | 11.64 | 2017-12-27 |
| 1809 | 2017-12-28 | 11,736,650 | -1,168,000 | 0.72 | 1,635,291,556 | 140,605,067 | 11.98 | 2017-12-22 |
| 1810 | 2017-12-27 | 12,904,650 | 433,000 | 0.79 | 1,635,291,556 | 133,692,174 | 10.36 | 2017-12-21 |
| 1811 | 2017-12-22 | 12,471,650 | -64,000 | 0.76 | 1,635,291,556 | 124,965,933 | 10.02 | 2017-12-20 |
| 1812 | 2017-12-21 | 12,535,650 | -24,000 | 0.77 | 1,635,291,556 | 125,356,500 | 10.00 | 2017-12-19 |
| 1813 | 2017-12-20 | 12,559,650 | -27,000 | 0.77 | 1,635,291,556 | 127,606,044 | 10.16 | 2017-12-18 |
| 1814 | 2017-12-19 | 12,586,650 | -37,000 | 0.77 | 1,635,291,556 | 126,369,966 | 10.04 | 2017-12-15 |
| 1815 | 2017-12-18 | 12,623,650 | -132,000 | 0.77 | 1,635,291,556 | 128,003,811 | 10.14 | 2017-12-14 |
| 1816 | 2017-12-15 | 12,755,650 | -72,000 | 0.78 | 1,635,291,556 | 128,832,065 | 10.10 | 2017-12-13 |
| 1817 | 2017-12-14 | 12,827,650 | -41,000 | 0.78 | 1,635,291,556 | 128,533,053 | 10.02 | 2017-12-12 |
| 1818 | 2017-12-13 | 12,868,650 | -115,000 | 0.79 | 1,635,291,556 | 127,785,695 | 9.930 | 2017-12-11 |
| 1819 | 2017-12-12 | 12,983,650 | -135,000 | 0.79 | 1,635,291,556 | 122,955,166 | 9.470 | 2017-12-08 |
| 1820 | 2017-12-11 | 13,118,650 | -303,000 | 0.80 | 1,635,291,556 | 123,446,497 | 9.410 | 2017-12-07 |
| 1821 | 2017-12-08 | 13,421,650 | -225,000 | 0.82 | 1,635,291,556 | 122,942,314 | 9.160 | 2017-12-06 |
| 1822 | 2017-12-07 | 13,646,650 | 24,000 | 0.83 | 1,635,291,556 | 125,549,180 | 9.200 | 2017-12-05 |
| 1823 | 2017-12-06 | 13,622,650 | -20,000 | 0.83 | 1,635,291,556 | 128,189,137 | 9.410 | 2017-12-04 |
| 1824 | 2017-12-05 | 13,642,650 | -9,000 | 0.83 | 1,635,291,556 | 128,786,616 | 9.440 | 2017-12-01 |
| 1825 | 2017-12-04 | 13,651,650 | -221,000 | 0.83 | 1,635,291,556 | 128,871,576 | 9.440 | 2017-11-30 |
| 1826 | 2017-12-01 | 13,872,650 | 1,000 | 0.85 | 1,635,291,556 | 130,541,637 | 9.410 | 2017-11-29 |
| 1827 | 2017-11-30 | 13,871,650 | -39,000 | 0.85 | 1,635,291,556 | 129,145,062 | 9.310 | 2017-11-28 |
| 1828 | 2017-11-29 | 13,910,650 | 12,000 | 0.85 | 1,635,291,556 | 129,369,045 | 9.300 | 2017-11-27 |
| 1829 | 2017-11-28 | 13,898,650 | 8,000 | 0.85 | 1,635,291,556 | 131,481,229 | 9.460 | 2017-11-24 |
| 1830 | 2017-11-27 | 13,890,650 | 228,000 | 0.85 | 1,635,291,556 | 130,849,923 | 9.420 | 2017-11-23 |
| 1831 | 2017-11-24 | 13,662,650 | -249,000 | 0.84 | 1,635,291,556 | 131,571,320 | 9.630 | 2017-11-22 |
| 1832 | 2017-11-23 | 13,911,650 | -97,000 | 0.85 | 1,635,291,556 | 131,465,093 | 9.450 | 2017-11-21 |
| 1833 | 2017-11-22 | 14,008,650 | 11,000 | 0.86 | 1,635,291,556 | 129,580,013 | 9.250 | 2017-11-20 |
| 1834 | 2017-11-21 | 13,997,650 | 261,000 | 0.86 | 1,635,291,556 | 127,518,592 | 9.110 | 2017-11-17 |
| 1835 | 2017-11-20 | 13,736,650 | -16,000 | 0.84 | 1,635,291,556 | 125,278,248 | 9.120 | 2017-11-16 |
| 1836 | 2017-11-17 | 13,752,650 | -41,000 | 0.84 | 1,635,291,556 | 125,149,115 | 9.100 | 2017-11-15 |
| 1837 | 2017-11-16 | 13,793,650 | -13,000 | 0.84 | 1,635,291,556 | 125,798,088 | 9.120 | 2017-11-14 |
| 1838 | 2017-11-15 | 13,806,650 | -76,000 | 0.84 | 1,635,291,556 | 125,778,582 | 9.110 | 2017-11-13 |
| 1839 | 2017-11-14 | 13,882,650 | 349,000 | 0.85 | 1,635,291,556 | 125,915,636 | 9.070 | 2017-11-10 |
| 1840 | 2017-11-13 | 13,533,650 | -43,000 | 0.83 | 1,635,291,556 | 122,073,523 | 9.020 | 2017-11-09 |
| 1841 | 2017-11-10 | 13,576,650 | 85,000 | 0.83 | 1,635,291,556 | 122,189,850 | 9.000 | 2017-11-08 |
| 1842 | 2017-11-09 | 13,491,650 | 246,000 | 0.83 | 1,635,291,556 | 119,401,103 | 8.850 | 2017-11-07 |
| 1843 | 2017-11-08 | 13,245,650 | -9,000 | 0.81 | 1,635,291,556 | 115,369,612 | 8.710 | 2017-11-06 |
| 1844 | 2017-11-07 | 13,254,650 | -33,000 | 0.81 | 1,635,291,556 | 114,387,630 | 8.630 | 2017-11-03 |
| 1845 | 2017-11-06 | 13,287,650 | 7,000 | 0.81 | 1,635,291,556 | 114,539,543 | 8.620 | 2017-11-02 |
| 1846 | 2017-11-03 | 13,280,650 | 471,000 | 0.81 | 1,635,291,556 | 113,283,945 | 8.530 | 2017-11-01 |
| 1847 | 2017-11-02 | 12,809,650 | 90,000 | 0.78 | 1,635,291,556 | 108,882,025 | 8.500 | 2017-10-31 |
| 1848 | 2017-11-01 | 12,719,650 | 2,000 | 0.78 | 1,635,291,556 | 106,845,060 | 8.400 | 2017-10-30 |
| 1849 | 2017-10-31 | 12,717,650 | 10,000 | 0.78 | 1,635,291,556 | 109,117,437 | 8.580 | 2017-10-27 |
| 1850 | 2017-10-27 | 12,707,650 | -41,000 | 0.78 | 1,635,291,556 | 107,506,719 | 8.460 | 2017-10-25 |
| 1851 | 2017-10-26 | 12,748,650 | 95,000 | 0.78 | 1,635,291,556 | 108,363,525 | 8.500 | 2017-10-24 |
| 1852 | 2017-10-25 | 12,653,650 | 8,000 | 0.77 | 1,635,291,556 | 110,719,438 | 8.750 | 2017-10-23 |
| 1853 | 2017-10-24 | 12,645,650 | -2,000 | 0.77 | 1,635,291,556 | 109,511,329 | 8.660 | 2017-10-20 |
| 1854 | 2017-10-23 | 12,647,650 | -65,000 | 0.77 | 1,635,291,556 | 107,125,596 | 8.470 | 2017-10-19 |
| 1855 | 2017-10-20 | 12,712,650 | -2,000 | 0.78 | 1,635,291,556 | 109,837,296 | 8.640 | 2017-10-18 |
| 1856 | 2017-10-19 | 12,714,650 | 15,000 | 0.78 | 1,635,291,556 | 110,617,455 | 8.700 | 2017-10-17 |
| 1857 | 2017-10-18 | 12,699,650 | 29,000 | 0.78 | 1,635,291,556 | 111,883,917 | 8.810 | 2017-10-16 |
| 1858 | 2017-10-17 | 12,670,650 | 19,000 | 0.77 | 1,635,291,556 | 111,248,307 | 8.780 | 2017-10-13 |
| 1859 | 2017-10-16 | 12,651,650 | 16,000 | 0.77 | 1,635,291,556 | 112,220,136 | 8.870 | 2017-10-12 |
| 1860 | 2017-10-13 | 12,635,650 | 82,000 | 0.77 | 1,635,291,556 | 110,814,651 | 8.770 | 2017-10-11 |
| 1861 | 2017-10-12 | 12,553,650 | 53,000 | 0.77 | 1,635,291,556 | 115,493,580 | 9.200 | 2017-10-10 |
| 1862 | 2017-10-11 | 12,500,650 | -59,000 | 0.76 | 1,635,291,556 | 114,255,941 | 9.140 | 2017-10-09 |
| 1863 | 2017-10-10 | 12,559,650 | -22,000 | 0.77 | 1,635,291,556 | 116,553,552 | 9.280 | 2017-10-06 |
| 1864 | 2017-10-09 | 12,581,650 | -160,000 | 0.77 | 1,635,291,556 | 117,638,428 | 9.350 | 2017-10-04 |
| 1865 | 2017-10-06 | 12,741,650 | -97,000 | 0.78 | 1,635,291,556 | 123,976,255 | 9.730 | 2017-10-03 |
| 1866 | 2017-10-04 | 12,838,650 | -1,173,000 | 0.79 | 1,635,291,556 | 128,643,273 | 10.02 | 2017-09-29 |
| 1867 | 2017-10-03 | 14,011,650 | -40,000 | 0.86 | 1,635,291,556 | 125,404,268 | 8.950 | 2017-09-28 |
| 1868 | 2017-09-29 | 14,051,650 | -201,000 | 0.86 | 1,635,291,556 | 124,778,652 | 8.880 | 2017-09-27 |
| 1869 | 2017-09-28 | 14,252,650 | -88,000 | 0.87 | 1,635,291,556 | 121,860,158 | 8.550 | 2017-09-26 |
| 1870 | 2017-09-27 | 14,340,650 | 132,000 | 0.88 | 1,635,291,556 | 116,446,078 | 8.120 | 2017-09-25 |
| 1871 | 2017-09-26 | 14,208,650 | 30,000 | 0.87 | 1,635,291,556 | 115,090,065 | 8.100 | 2017-09-22 |
| 1872 | 2017-09-25 | 14,178,650 | -10,000 | 0.87 | 1,635,291,556 | 115,130,638 | 8.120 | 2017-09-21 |
| 1873 | 2017-09-22 | 14,188,650 | 58,000 | 0.87 | 1,635,291,556 | 113,934,860 | 8.030 | 2017-09-20 |
| 1874 | 2017-09-21 | 14,130,650 | 18,000 | 0.86 | 1,635,291,556 | 113,045,200 | 8.000 | 2017-09-19 |
| 1875 | 2017-09-20 | 14,112,650 | 111,000 | 0.86 | 1,635,291,556 | 112,760,074 | 7.990 | 2017-09-18 |
| 1876 | 2017-09-19 | 14,001,650 | 7,000 | 0.86 | 1,635,291,556 | 113,693,398 | 8.120 | 2017-09-15 |
| 1877 | 2017-09-18 | 13,994,650 | 81,000 | 0.86 | 1,635,291,556 | 110,277,842 | 7.880 | 2017-09-14 |
| 1878 | 2017-09-15 | 13,913,650 | 39,000 | 0.85 | 1,635,291,556 | 110,752,654 | 7.960 | 2017-09-13 |
| 1879 | 2017-09-14 | 13,874,650 | 1,000 | 0.85 | 1,635,291,556 | 110,858,454 | 7.990 | 2017-09-12 |
| 1880 | 2017-09-13 | 13,873,650 | 4,000 | 0.85 | 1,635,291,556 | 111,544,146 | 8.040 | 2017-09-11 |
| 1881 | 2017-09-12 | 13,869,650 | -8,000 | 0.85 | 1,635,291,556 | 111,095,897 | 8.010 | 2017-09-08 |
| 1882 | 2017-09-11 | 13,877,650 | 10,000 | 0.85 | 1,635,291,556 | 111,021,200 | 8.000 | 2017-09-07 |
| 1883 | 2017-09-08 | 13,867,650 | -11,000 | 0.85 | 1,635,291,556 | 110,941,200 | 8.000 | 2017-09-06 |
| 1884 | 2017-09-07 | 13,878,650 | -15,000 | 0.85 | 1,635,291,556 | 111,029,200 | 8.000 | 2017-09-05 |
| 1885 | 2017-09-06 | 13,893,650 | -19,000 | 0.85 | 1,635,291,556 | 111,010,264 | 7.990 | 2017-09-04 |
| 1886 | 2017-09-05 | 13,912,650 | -2,000 | 0.85 | 1,635,291,556 | 111,301,200 | 8.000 | 2017-09-01 |
| 1887 | 2017-09-04 | 13,914,650 | 1,000 | 0.85 | 1,635,291,556 | 112,291,226 | 8.070 | 2017-08-31 |
| 1888 | 2017-09-01 | 13,913,650 | 5,000 | 0.85 | 1,635,291,556 | 112,004,883 | 8.050 | 2017-08-30 |
| 1889 | 2017-08-31 | 13,908,650 | 14,000 | 0.85 | 1,635,291,556 | 111,269,200 | 8.000 | 2017-08-29 |
| 1890 | 2017-08-30 | 13,894,650 | 26,000 | 0.85 | 1,635,291,556 | 112,824,558 | 8.120 | 2017-08-28 |
| 1891 | 2017-08-29 | 13,868,650 | 24,000 | 0.85 | 1,635,291,556 | 111,087,887 | 8.010 | 2017-08-25 |
| 1892 | 2017-08-28 | 13,844,650 | -6,000 | 0.85 | 1,635,291,556 | 110,895,647 | 8.010 | 2017-08-24 |
| 1893 | 2017-08-25 | 13,850,650 | 391,000 | 0.85 | 1,635,291,556 | 111,359,226 | 8.040 | 2017-08-22 |
| 1894 | 2017-08-24 | 13,459,650 | 18,000 | 0.82 | 1,635,291,556 | 108,350,183 | 8.050 | 2017-08-21 |
| 1895 | 2017-08-22 | 13,441,650 | 13,000 | 0.82 | 1,635,291,556 | 108,608,532 | 8.080 | 2017-08-18 |
| 1896 | 2017-08-21 | 13,428,650 | 20,000 | 0.82 | 1,635,291,556 | 108,772,065 | 8.100 | 2017-08-17 |
| 1897 | 2017-08-18 | 13,408,650 | -7,000 | 0.82 | 1,635,291,556 | 108,878,238 | 8.120 | 2017-08-16 |
| 1898 | 2017-08-17 | 13,415,650 | 28,000 | 0.82 | 1,635,291,556 | 109,605,861 | 8.170 | 2017-08-15 |
| 1899 | 2017-08-16 | 13,387,650 | 6,000 | 0.82 | 1,635,291,556 | 110,983,619 | 8.290 | 2017-08-14 |
| 1900 | 2017-08-15 | 13,381,650 | -16,000 | 0.82 | 1,635,291,556 | 111,067,695 | 8.300 | 2017-08-11 |
| 1901 | 2017-08-14 | 13,397,650 | -13,000 | 0.82 | 1,635,291,556 | 111,468,448 | 8.320 | 2017-08-10 |
| 1902 | 2017-08-11 | 13,410,650 | -70,000 | 0.82 | 1,635,291,556 | 111,710,715 | 8.330 | 2017-08-09 |
| 1903 | 2017-08-10 | 13,480,650 | -10,000 | 0.82 | 1,635,291,556 | 113,372,267 | 8.410 | 2017-08-08 |
| 1904 | 2017-08-09 | 13,490,650 | -4,000 | 0.82 | 1,635,291,556 | 113,321,460 | 8.400 | 2017-08-07 |
| 1905 | 2017-08-08 | 13,494,650 | -9,000 | 0.83 | 1,635,291,556 | 113,624,953 | 8.420 | 2017-08-04 |
| 1906 | 2017-08-07 | 13,503,650 | -13,000 | 0.83 | 1,635,291,556 | 113,700,733 | 8.420 | 2017-08-03 |
| 1907 | 2017-08-04 | 13,516,650 | -17,000 | 0.83 | 1,635,291,556 | 114,621,192 | 8.480 | 2017-08-02 |
| 1908 | 2017-08-03 | 13,533,650 | 276,000 | 0.83 | 1,635,291,556 | 113,411,987 | 8.380 | 2017-08-01 |
| 1909 | 2017-08-02 | 13,257,650 | 176,000 | 0.81 | 1,635,291,556 | 111,894,566 | 8.440 | 2017-07-31 |
| 1910 | 2017-08-01 | 13,081,650 | -40,000 | 0.80 | 1,635,291,556 | 111,194,025 | 8.500 | 2017-07-28 |
| 1911 | 2017-07-31 | 13,121,650 | -17,000 | 0.80 | 1,635,291,556 | 112,452,541 | 8.570 | 2017-07-27 |
| 1912 | 2017-07-28 | 13,138,650 | -2,000 | 0.80 | 1,635,291,556 | 112,598,231 | 8.570 | 2017-07-26 |
| 1913 | 2017-07-27 | 13,140,650 | -18,000 | 0.80 | 1,635,291,556 | 113,272,403 | 8.620 | 2017-07-25 |
| 1914 | 2017-07-26 | 13,158,650 | -20,000 | 0.80 | 1,635,291,556 | 112,638,044 | 8.560 | 2017-07-24 |
| 1915 | 2017-07-25 | 13,178,650 | -25,000 | 0.81 | 1,635,291,556 | 112,677,458 | 8.550 | 2017-07-21 |
| 1916 | 2017-07-24 | 13,203,650 | 42,000 | 0.81 | 1,635,291,556 | 109,062,149 | 8.260 | 2017-07-20 |
| 1917 | 2017-07-21 | 13,161,650 | 46,000 | 0.80 | 1,635,291,556 | 108,057,147 | 8.210 | 2017-07-19 |
| 1918 | 2017-07-20 | 13,115,650 | -3,000 | 0.80 | 1,635,291,556 | 107,417,174 | 8.190 | 2017-07-18 |
| 1919 | 2017-07-19 | 13,118,650 | 4,000 | 0.80 | 1,635,291,556 | 109,278,355 | 8.330 | 2017-07-17 |
| 1920 | 2017-07-18 | 13,114,650 | -2,000 | 0.80 | 1,635,291,556 | 110,556,500 | 8.430 | 2017-07-14 |
| 1921 | 2017-07-17 | 13,116,650 | -5,000 | 0.80 | 1,635,291,556 | 110,835,693 | 8.450 | 2017-07-13 |
| 1922 | 2017-07-14 | 13,121,650 | 17,000 | 0.80 | 1,635,291,556 | 110,877,943 | 8.450 | 2017-07-12 |
| 1923 | 2017-07-13 | 13,104,650 | 39,000 | 0.80 | 1,635,291,556 | 111,782,665 | 8.530 | 2017-07-11 |
| 1924 | 2017-07-11 | 13,065,650 | -108,000 | 0.80 | 1,635,291,556 | 113,017,873 | 8.650 | 2017-07-07 |
| 1925 | 2017-07-10 | 13,173,650 | -14,000 | 0.81 | 1,635,291,556 | 115,664,647 | 8.780 | 2017-07-06 |
| 1926 | 2017-07-07 | 13,187,650 | -106,000 | 0.81 | 1,635,291,556 | 114,732,555 | 8.700 | 2017-07-05 |
| 1927 | 2017-07-06 | 13,293,650 | -198,000 | 0.81 | 1,635,291,556 | 115,654,755 | 8.700 | 2017-07-04 |
| 1928 | 2017-07-05 | 13,491,650 | -28,000 | 0.83 | 1,635,291,556 | 117,377,355 | 8.700 | 2017-07-03 |
| 1929 | 2017-07-04 | 13,519,650 | -14,000 | 0.83 | 1,635,291,556 | 115,593,008 | 8.550 | 2017-06-30 |
| 1930 | 2017-07-03 | 13,533,650 | -39,000 | 0.83 | 1,635,291,556 | 119,772,803 | 8.850 | 2017-06-29 |
| 1931 | 2017-06-30 | 13,572,650 | -134,000 | 0.83 | 1,635,291,556 | 118,624,961 | 8.740 | 2017-06-28 |
| 1932 | 2017-06-29 | 13,706,650 | -58,000 | 0.84 | 1,635,291,556 | 117,465,991 | 8.570 | 2017-06-27 |
| 1933 | 2017-06-28 | 13,764,650 | -8,000 | 0.84 | 1,635,291,556 | 117,274,818 | 8.520 | 2017-06-26 |
| 1934 | 2017-06-27 | 13,772,650 | 5,000 | 0.84 | 1,635,291,556 | 113,348,910 | 8.230 | 2017-06-23 |
| 1935 | 2017-06-26 | 13,767,650 | -1,000 | 0.84 | 1,635,291,556 | 110,967,259 | 8.060 | 2017-06-22 |
| 1936 | 2017-06-23 | 13,768,650 | -7,000 | 0.84 | 1,635,291,556 | 111,113,006 | 8.070 | 2017-06-21 |
| 1937 | 2017-06-22 | 13,775,650 | -3,000 | 0.84 | 1,635,291,556 | 111,445,009 | 8.090 | 2017-06-20 |
| 1938 | 2017-06-21 | 13,778,650 | 19,000 | 0.84 | 1,635,291,556 | 111,744,852 | 8.110 | 2017-06-19 |
| 1939 | 2017-06-20 | 13,759,650 | 3,000 | 0.84 | 1,635,291,556 | 114,617,885 | 8.330 | 2017-06-16 |
| 1940 | 2017-06-19 | 13,756,650 | -21,000 | 0.84 | 1,635,291,556 | 110,190,767 | 8.010 | 2017-06-15 |
| 1941 | 2017-06-16 | 13,777,650 | 8,000 | 0.84 | 1,635,291,556 | 110,221,200 | 8.000 | 2017-06-14 |
| 1942 | 2017-06-15 | 13,769,650 | -22,000 | 0.84 | 1,635,291,556 | 110,294,897 | 8.010 | 2017-06-13 |
| 1943 | 2017-06-14 | 13,791,650 | 71,000 | 0.84 | 1,635,291,556 | 110,471,117 | 8.010 | 2017-06-12 |
| 1944 | 2017-06-13 | 13,720,650 | -8,000 | 0.84 | 1,635,291,556 | 109,902,407 | 8.010 | 2017-06-09 |
| 1945 | 2017-06-12 | 13,728,650 | -5,000 | 0.84 | 1,635,291,556 | 109,829,200 | 8.000 | 2017-06-08 |
| 1946 | 2017-06-09 | 13,733,650 | -19,000 | 0.84 | 1,635,291,556 | 109,869,200 | 8.000 | 2017-06-07 |
| 1947 | 2017-06-08 | 13,752,650 | -7,000 | 0.84 | 1,635,291,556 | 110,158,727 | 8.010 | 2017-06-06 |
| 1948 | 2017-06-07 | 13,759,650 | -4,000 | 0.84 | 1,635,291,556 | 110,077,200 | 8.000 | 2017-06-05 |
| 1949 | 2017-06-06 | 13,763,650 | -5,000 | 0.84 | 1,635,291,556 | 110,109,200 | 8.000 | 2017-06-02 |
| 1950 | 2017-06-02 | 13,768,650 | -188,000 | 0.84 | 1,635,291,556 | 109,736,141 | 7.970 | 2017-05-31 |
| 1951 | 2017-06-01 | 13,956,650 | -10,000 | 0.85 | 1,635,291,556 | 111,653,200 | 8.000 | 2017-05-29 |
| 1952 | 2017-05-31 | 13,966,650 | -40,000 | 0.85 | 1,635,291,556 | 112,710,866 | 8.070 | 2017-05-26 |
| 1953 | 2017-05-29 | 14,006,650 | -82,000 | 0.86 | 1,635,291,556 | 112,473,400 | 8.030 | 2017-05-25 |
| 1954 | 2017-05-26 | 14,088,650 | -40,000 | 0.86 | 1,635,291,556 | 113,413,633 | 8.050 | 2017-05-24 |
| 1955 | 2017-05-25 | 14,128,650 | -36,000 | 0.86 | 1,635,291,556 | 113,170,487 | 8.010 | 2017-05-23 |
| 1956 | 2017-05-24 | 14,164,650 | -55,000 | 0.87 | 1,635,291,556 | 113,458,847 | 8.010 | 2017-05-22 |
| 1957 | 2017-05-23 | 14,219,650 | -40,000 | 0.87 | 1,635,291,556 | 112,619,628 | 7.920 | 2017-05-19 |
| 1958 | 2017-05-22 | 14,259,650 | 97,000 | 0.87 | 1,635,291,556 | 111,225,270 | 7.800 | 2017-05-18 |
| 1959 | 2017-05-19 | 14,162,650 | -5,000 | 0.87 | 1,635,291,556 | 111,035,176 | 7.840 | 2017-05-17 |
| 1960 | 2017-05-18 | 14,167,650 | -10,000 | 0.87 | 1,635,291,556 | 110,791,023 | 7.820 | 2017-05-16 |
| 1961 | 2017-05-17 | 14,177,650 | -1,000 | 0.87 | 1,635,291,556 | 111,436,329 | 7.860 | 2017-05-15 |
| 1962 | 2017-05-16 | 14,178,650 | 12,000 | 0.87 | 1,635,291,556 | 112,436,695 | 7.930 | 2017-05-12 |
| 1963 | 2017-05-15 | 14,166,650 | 10,000 | 0.87 | 1,635,291,556 | 113,191,534 | 7.990 | 2017-05-11 |
| 1964 | 2017-05-12 | 14,156,650 | -18,000 | 0.87 | 1,635,291,556 | 113,536,333 | 8.020 | 2017-05-10 |
| 1965 | 2017-05-11 | 14,174,650 | -6,000 | 0.87 | 1,635,291,556 | 110,562,270 | 7.800 | 2017-05-09 |
| 1966 | 2017-05-10 | 14,180,650 | -14,000 | 0.87 | 1,635,291,556 | 110,892,683 | 7.820 | 2017-05-08 |
| 1967 | 2017-05-09 | 14,194,650 | -53,000 | 0.87 | 1,635,291,556 | 111,853,842 | 7.880 | 2017-05-05 |
| 1968 | 2017-05-08 | 14,247,650 | -31,000 | 0.87 | 1,635,291,556 | 112,271,482 | 7.880 | 2017-05-04 |
| 1969 | 2017-05-05 | 14,278,650 | 211,000 | 0.87 | 1,635,291,556 | 110,945,111 | 7.770 | 2017-05-02 |
| 1970 | 2017-05-04 | 14,067,650 | 12,000 | 0.86 | 1,635,291,556 | 106,351,434 | 7.560 | 2017-04-28 |
| 1971 | 2017-05-02 | 14,055,650 | -13,000 | 0.86 | 1,635,291,556 | 106,120,158 | 7.550 | 2017-04-27 |
| 1972 | 2017-04-28 | 14,068,650 | -58,000 | 0.86 | 1,635,291,556 | 104,389,383 | 7.420 | 2017-04-26 |
| 1973 | 2017-04-27 | 14,126,650 | 164,000 | 0.86 | 1,635,291,556 | 104,395,944 | 7.390 | 2017-04-25 |
| 1974 | 2017-04-26 | 13,962,650 | -3,000 | 0.85 | 1,635,291,556 | 107,512,405 | 7.700 | 2017-04-24 |
| 1975 | 2017-04-25 | 13,965,650 | -7,000 | 0.85 | 1,635,291,556 | 107,535,505 | 7.700 | 2017-04-21 |
| 1976 | 2017-04-24 | 13,972,650 | 147,000 | 0.85 | 1,635,291,556 | 105,772,961 | 7.570 | 2017-04-20 |
| 1977 | 2017-04-21 | 13,825,650 | 16,000 | 0.85 | 1,635,291,556 | 108,807,866 | 7.870 | 2017-04-19 |
| 1978 | 2017-04-20 | 13,809,650 | 66,000 | 0.84 | 1,635,291,556 | 108,820,042 | 7.880 | 2017-04-18 |
| 1979 | 2017-04-19 | 13,743,650 | 13,000 | 0.84 | 1,635,291,556 | 113,659,986 | 8.270 | 2017-04-13 |
| 1980 | 2017-04-18 | 13,730,650 | -193,000 | 0.84 | 1,635,291,556 | 113,415,169 | 8.260 | 2017-04-12 |
| 1981 | 2017-04-13 | 13,923,650 | -24,000 | 0.85 | 1,635,291,556 | 116,680,187 | 8.380 | 2017-04-11 |
| 1982 | 2017-04-12 | 13,947,650 | -18,000 | 0.85 | 1,635,291,556 | 115,486,542 | 8.280 | 2017-04-10 |
| 1983 | 2017-04-11 | 13,965,650 | -16,000 | 0.85 | 1,635,291,556 | 115,076,956 | 8.240 | 2017-04-07 |
| 1984 | 2017-04-10 | 13,981,650 | 9,000 | 0.85 | 1,635,291,556 | 116,746,778 | 8.350 | 2017-04-06 |
| 1985 | 2017-04-07 | 13,972,650 | 102,000 | 0.85 | 1,635,291,556 | 120,444,243 | 8.620 | 2017-04-05 |
| 1986 | 2017-04-06 | 13,870,650 | 29,000 | 0.85 | 1,635,291,556 | 120,258,536 | 8.670 | 2017-04-03 |
| 1987 | 2017-04-05 | 13,841,650 | 35,000 | 0.85 | 1,635,291,556 | 121,668,104 | 8.790 | 2017-03-31 |
| 1988 | 2017-04-03 | 13,806,650 | 5,000 | 0.84 | 1,635,291,556 | 121,774,653 | 8.820 | 2017-03-30 |
| 1989 | 2017-03-31 | 13,801,650 | 1,000 | 0.84 | 1,635,291,556 | 119,246,256 | 8.640 | 2017-03-29 |
| 1990 | 2017-03-30 | 13,800,650 | 15,000 | 0.84 | 1,635,291,556 | 119,513,629 | 8.660 | 2017-03-28 |
| 1991 | 2017-03-29 | 13,785,650 | -7,000 | 0.84 | 1,635,291,556 | 119,521,586 | 8.670 | 2017-03-27 |
| 1992 | 2017-03-28 | 13,792,650 | 8,000 | 0.84 | 1,635,291,556 | 120,271,908 | 8.720 | 2017-03-24 |
| 1993 | 2017-03-27 | 13,784,650 | -5,000 | 0.84 | 1,635,291,556 | 120,891,381 | 8.770 | 2017-03-23 |
| 1994 | 2017-03-24 | 13,789,650 | 11,000 | 0.84 | 1,635,291,556 | 120,797,334 | 8.760 | 2017-03-22 |
| 1995 | 2017-03-23 | 13,778,650 | -34,000 | 0.84 | 1,635,291,556 | 123,456,704 | 8.960 | 2017-03-21 |
| 1996 | 2017-03-22 | 13,812,650 | 29,000 | 0.84 | 1,635,291,556 | 121,689,447 | 8.810 | 2017-03-20 |
| 1997 | 2017-03-21 | 13,783,650 | 99,000 | 0.84 | 1,635,291,556 | 121,709,630 | 8.830 | 2017-03-17 |
| 1998 | 2017-03-20 | 13,684,650 | -141,000 | 0.84 | 1,635,291,556 | 120,151,227 | 8.780 | 2017-03-16 |
| 1999 | 2017-03-17 | 13,825,650 | 15,000 | 0.85 | 1,635,291,556 | 123,739,568 | 8.950 | 2017-03-15 |
| 2000 | 2017-03-16 | 13,810,650 | -13,000 | 0.84 | 1,635,291,556 | 124,572,063 | 9.020 | 2017-03-14 |
| 2001 | 2017-03-15 | 13,823,650 | 68,000 | 0.85 | 1,635,291,556 | 124,412,850 | 9.000 | 2017-03-13 |
| 2002 | 2017-03-14 | 13,755,650 | -2,000 | 0.84 | 1,635,291,556 | 125,176,415 | 9.100 | 2017-03-10 |
| 2003 | 2017-03-13 | 13,757,650 | 36,000 | 0.84 | 1,635,291,556 | 123,818,850 | 9.000 | 2017-03-09 |
| 2004 | 2017-03-09 | 13,721,650 | 65,000 | 0.84 | 1,635,291,556 | 124,729,799 | 9.090 | 2017-03-07 |
| 2005 | 2017-03-08 | 13,656,650 | 39,000 | 0.84 | 1,635,291,556 | 126,460,579 | 9.260 | 2017-03-06 |
| 2006 | 2017-03-07 | 13,617,650 | 12,000 | 0.83 | 1,635,291,556 | 126,780,322 | 9.310 | 2017-03-03 |
| 2007 | 2017-03-06 | 13,605,650 | -17,000 | 0.83 | 1,635,291,556 | 128,845,506 | 9.470 | 2017-03-02 |
| 2008 | 2017-03-03 | 13,622,650 | -55,000 | 0.83 | 1,635,291,556 | 128,870,269 | 9.460 | 2017-03-01 |
| 2009 | 2017-03-02 | 13,677,650 | -41,000 | 0.84 | 1,635,291,556 | 129,390,569 | 9.460 | 2017-02-28 |
| 2010 | 2017-03-01 | 13,718,650 | -10,000 | 0.84 | 1,635,291,556 | 128,543,751 | 9.370 | 2017-02-27 |
| 2011 | 2017-02-28 | 13,728,650 | 62,000 | 0.84 | 1,635,291,556 | 128,774,737 | 9.380 | 2017-02-24 |
| 2012 | 2017-02-24 | 13,666,650 | -84,000 | 0.84 | 1,635,291,556 | 130,653,174 | 9.560 | 2017-02-22 |
| 2013 | 2017-02-23 | 13,750,650 | -11,000 | 0.84 | 1,635,291,556 | 129,806,136 | 9.440 | 2017-02-21 |
| 2014 | 2017-02-21 | 13,761,650 | -17,000 | 0.84 | 1,635,291,556 | 128,396,195 | 9.330 | 2017-02-17 |
| 2015 | 2017-02-20 | 13,778,650 | -38,000 | 0.84 | 1,635,291,556 | 130,070,456 | 9.440 | 2017-02-16 |
| 2016 | 2017-02-17 | 13,816,650 | -38,000 | 0.84 | 1,635,291,556 | 130,981,842 | 9.480 | 2017-02-15 |
| 2017 | 2017-02-16 | 13,854,650 | -41,000 | 0.85 | 1,635,291,556 | 130,649,350 | 9.430 | 2017-02-14 |
| 2018 | 2017-02-15 | 13,895,650 | 49,000 | 0.85 | 1,635,291,556 | 127,006,241 | 9.140 | 2017-02-13 |
| 2019 | 2017-02-14 | 13,846,650 | 60,000 | 0.85 | 1,635,291,556 | 128,081,513 | 9.250 | 2017-02-10 |
| 2020 | 2017-02-13 | 13,786,650 | -38,000 | 0.84 | 1,635,291,556 | 131,524,641 | 9.540 | 2017-02-09 |
| 2021 | 2017-02-10 | 13,824,650 | 19,000 | 0.85 | 1,635,291,556 | 131,334,175 | 9.500 | 2017-02-08 |
| 2022 | 2017-02-09 | 13,805,650 | 14,000 | 0.84 | 1,635,291,556 | 131,429,788 | 9.520 | 2017-02-07 |
| 2023 | 2017-02-08 | 13,791,650 | -5,000 | 0.84 | 1,635,291,556 | 131,848,174 | 9.560 | 2017-02-06 |
| 2024 | 2017-02-07 | 13,796,650 | 26,000 | 0.84 | 1,635,291,556 | 131,895,974 | 9.560 | 2017-02-03 |
| 2025 | 2017-02-06 | 13,770,650 | -127,000 | 0.84 | 1,635,291,556 | 131,785,121 | 9.570 | 2017-02-02 |
| 2026 | 2017-02-03 | 13,897,650 | 1,000 | 0.85 | 1,635,291,556 | 134,807,205 | 9.700 | 2017-02-01 |
| 2027 | 2017-02-02 | 13,896,650 | -58,000 | 0.85 | 1,635,291,556 | 133,685,773 | 9.620 | 2017-01-26 |
| 2028 | 2017-02-01 | 13,954,650 | -37,000 | 0.85 | 1,635,291,556 | 132,569,175 | 9.500 | 2017-01-25 |
| 2029 | 2017-01-26 | 13,991,650 | -12,000 | 0.86 | 1,635,291,556 | 129,562,679 | 9.260 | 2017-01-24 |
| 2030 | 2017-01-25 | 14,003,650 | -24,000 | 0.86 | 1,635,291,556 | 128,693,544 | 9.190 | 2017-01-23 |
| 2031 | 2017-01-24 | 14,027,650 | -2,000 | 0.86 | 1,635,291,556 | 129,054,380 | 9.200 | 2017-01-20 |
| 2032 | 2017-01-23 | 14,029,650 | 20,000 | 0.86 | 1,635,291,556 | 129,633,966 | 9.240 | 2017-01-19 |
| 2033 | 2017-01-20 | 14,009,650 | -27,000 | 0.86 | 1,635,291,556 | 130,429,842 | 9.310 | 2017-01-18 |
| 2034 | 2017-01-19 | 14,036,650 | -50,000 | 0.86 | 1,635,291,556 | 131,102,311 | 9.340 | 2017-01-17 |
| 2035 | 2017-01-17 | 14,086,650 | -6,000 | 0.86 | 1,635,291,556 | 128,751,981 | 9.140 | 2017-01-13 |
| 2036 | 2017-01-16 | 14,092,650 | -7,000 | 0.86 | 1,635,291,556 | 128,384,042 | 9.110 | 2017-01-12 |
| 2037 | 2017-01-13 | 14,099,650 | 11,000 | 0.86 | 1,635,291,556 | 129,857,777 | 9.210 | 2017-01-11 |
| 2038 | 2017-01-12 | 14,088,650 | -8,000 | 0.86 | 1,635,291,556 | 130,460,899 | 9.260 | 2017-01-10 |
| 2039 | 2017-01-11 | 14,096,650 | -15,000 | 0.86 | 1,635,291,556 | 130,394,013 | 9.250 | 2017-01-09 |
| 2040 | 2017-01-10 | 14,111,650 | -58,000 | 0.86 | 1,635,291,556 | 132,226,161 | 9.370 | 2017-01-06 |
| 2041 | 2017-01-09 | 14,169,650 | -38,000 | 0.87 | 1,635,291,556 | 129,227,208 | 9.120 | 2017-01-05 |
| 2042 | 2017-01-06 | 14,207,650 | 130,000 | 0.87 | 1,635,291,556 | 129,289,615 | 9.100 | 2017-01-04 |
| 2043 | 2017-01-05 | 14,077,650 | -147,000 | 0.86 | 1,635,291,556 | 128,810,498 | 9.150 | 2017-01-03 |
| 2044 | 2017-01-04 | 14,224,650 | -14,000 | 0.87 | 1,635,291,556 | 128,733,083 | 9.050 | 2016-12-30 |
| 2045 | 2017-01-03 | 14,238,650 | -20,000 | 0.87 | 1,635,291,556 | 127,293,531 | 8.940 | 2016-12-29 |
| 2046 | 2016-12-30 | 14,258,650 | -38,000 | 0.87 | 1,635,291,556 | 128,327,850 | 9.000 | 2016-12-28 |
| 2047 | 2016-12-29 | 14,296,650 | 9,000 | 0.87 | 1,635,291,556 | 128,669,850 | 9.000 | 2016-12-23 |
| 2048 | 2016-12-28 | 14,287,650 | -12,000 | 0.87 | 1,635,291,556 | 128,445,974 | 8.990 | 2016-12-22 |
| 2049 | 2016-12-23 | 14,299,650 | -94,000 | 0.87 | 1,635,291,556 | 128,696,850 | 9.000 | 2016-12-21 |
| 2050 | 2016-12-22 | 14,393,650 | 168,000 | 0.88 | 1,635,291,556 | 129,542,850 | 9.000 | 2016-12-20 |
| 2051 | 2016-12-21 | 14,225,650 | -323,000 | 0.87 | 1,635,291,556 | 130,591,467 | 9.180 | 2016-12-19 |
| 2052 | 2016-12-20 | 14,548,650 | -17,000 | 0.89 | 1,635,291,556 | 133,847,580 | 9.200 | 2016-12-16 |
| 2053 | 2016-12-19 | 14,565,650 | 35,000 | 0.89 | 1,635,291,556 | 129,634,285 | 8.900 | 2016-12-15 |
| 2054 | 2016-12-16 | 14,530,650 | -467,000 | 0.89 | 1,635,291,556 | 130,775,850 | 9.000 | 2016-12-14 |
| 2055 | 2016-12-15 | 14,997,650 | -118,000 | 0.92 | 1,635,291,556 | 125,380,354 | 8.360 | 2016-12-13 |
| 2056 | 2016-12-14 | 15,115,650 | 197,000 | 0.92 | 1,635,291,556 | 117,599,757 | 7.780 | 2016-12-12 |
| 2057 | 2016-12-13 | 14,918,650 | -359,000 | 0.91 | 1,635,291,556 | 111,591,502 | 7.480 | 2016-12-09 |
| 2058 | 2016-12-12 | 15,277,650 | -142,000 | 0.93 | 1,635,291,556 | 124,360,071 | 8.140 | 2016-12-08 |
| 2059 | 2016-12-09 | 15,419,650 | -20,000 | 0.94 | 1,635,291,556 | 128,599,881 | 8.340 | 2016-12-07 |
| 2060 | 2016-12-08 | 15,439,650 | 55,000 | 0.94 | 1,635,291,556 | 128,457,888 | 8.320 | 2016-12-06 |
| 2061 | 2016-12-07 | 15,384,650 | -945,000 | 0.94 | 1,635,291,556 | 129,231,060 | 8.400 | 2016-12-05 |
| 2062 | 2016-12-06 | 16,329,650 | 206,000 | 1.00 | 1,635,291,556 | 137,822,246 | 8.440 | 2016-12-02 |
| 2063 | 2016-12-05 | 16,123,650 | -128,000 | 0.99 | 1,635,291,556 | 144,951,614 | 8.990 | 2016-12-01 |
| 2064 | 2016-12-02 | 16,251,650 | -1,791,000 | 0.99 | 1,635,291,556 | 168,692,127 | 10.38 | 2016-11-30 |
| 2065 | 2016-12-01 | 18,042,650 | -263,000 | 1.10 | 1,635,291,556 | 176,817,970 | 9.800 | 2016-11-29 |
| 2066 | 2016-11-30 | 18,305,650 | -422,000 | 1.12 | 1,635,291,556 | 178,846,201 | 9.770 | 2016-11-28 |
| 2067 | 2016-11-29 | 18,727,650 | -870,000 | 1.15 | 1,635,291,556 | 180,347,270 | 9.630 | 2016-11-25 |
| 2068 | 2016-11-28 | 19,597,650 | -1,098,000 | 1.20 | 1,635,291,556 | 179,318,498 | 9.150 | 2016-11-24 |
| 2069 | 2016-11-25 | 20,695,650 | -297,000 | 1.27 | 1,635,291,556 | 187,295,633 | 9.050 | 2016-11-23 |
| 2070 | 2016-11-24 | 20,992,650 | -342,000 | 1.28 | 1,635,291,556 | 187,044,512 | 8.910 | 2016-11-22 |
| 2071 | 2016-11-23 | 21,334,650 | -266,000 | 1.30 | 1,635,291,556 | 182,837,951 | 8.570 | 2016-11-21 |
| 2072 | 2016-11-22 | 21,600,650 | -105,000 | 1.32 | 1,635,291,556 | 184,037,538 | 8.520 | 2016-11-18 |
| 2073 | 2016-11-21 | 21,705,650 | -82,000 | 1.33 | 1,635,291,556 | 184,932,138 | 8.520 | 2016-11-17 |
| 2074 | 2016-11-18 | 21,787,650 | -7,419,500 | 1.33 | 1,635,291,556 | 184,541,396 | 8.470 | 2016-11-16 |
| 2075 | 2016-11-17 | 29,207,150 | -301,000 | 1.79 | 1,635,291,556 | 245,632,132 | 8.410 | 2016-11-15 |
| 2076 | 2016-11-16 | 29,508,150 | -42,000 | 1.80 | 1,635,291,556 | 250,819,275 | 8.500 | 2016-11-14 |
| 2077 | 2016-11-15 | 29,550,150 | -102,000 | 1.81 | 1,635,291,556 | 249,698,768 | 8.450 | 2016-11-11 |
| 2078 | 2016-11-14 | 29,652,150 | -151,000 | 1.81 | 1,635,291,556 | 253,822,404 | 8.560 | 2016-11-10 |
| 2079 | 2016-11-11 | 29,803,150 | -253,000 | 1.82 | 1,635,291,556 | 255,114,964 | 8.560 | 2016-11-09 |
| 2080 | 2016-11-10 | 30,056,150 | 134,000 | 1.84 | 1,635,291,556 | 255,477,275 | 8.500 | 2016-11-08 |
| 2081 | 2016-11-09 | 29,922,150 | -53,000 | 1.83 | 1,635,291,556 | 256,732,047 | 8.580 | 2016-11-07 |
| 2082 | 2016-11-08 | 29,975,150 | 30,000 | 1.83 | 1,635,291,556 | 252,690,515 | 8.430 | 2016-11-04 |
| 2083 | 2016-11-07 | 29,945,150 | -146,000 | 1.83 | 1,635,291,556 | 248,544,745 | 8.300 | 2016-11-03 |
| 2084 | 2016-11-04 | 30,091,150 | 3,000 | 1.84 | 1,635,291,556 | 244,941,961 | 8.140 | 2016-11-02 |
| 2085 | 2016-11-03 | 30,088,150 | 142,000 | 1.84 | 1,635,291,556 | 241,908,726 | 8.040 | 2016-11-01 |
| 2086 | 2016-11-02 | 29,946,150 | -53,000 | 1.83 | 1,635,291,556 | 241,066,508 | 8.050 | 2016-10-31 |
| 2087 | 2016-11-01 | 29,999,150 | -14,000 | 1.83 | 1,635,291,556 | 239,993,200 | 8.000 | 2016-10-28 |
| 2088 | 2016-10-31 | 30,013,150 | 2,000 | 1.84 | 1,635,291,556 | 240,705,463 | 8.020 | 2016-10-27 |
| 2089 | 2016-10-28 | 30,011,150 | 128,000 | 1.84 | 1,635,291,556 | 241,289,646 | 8.040 | 2016-10-26 |
| 2090 | 2016-10-27 | 29,883,150 | 9,000 | 1.83 | 1,635,291,556 | 239,364,032 | 8.010 | 2016-10-25 |
| 2091 | 2016-10-26 | 29,874,150 | 71,000 | 1.83 | 1,635,291,556 | 239,590,683 | 8.020 | 2016-10-24 |
| 2092 | 2016-10-25 | 29,803,150 | 266,000 | 1.82 | 1,635,291,556 | 244,683,862 | 8.210 | 2016-10-20 |
| 2093 | 2016-10-24 | 29,537,150 | 28,000 | 1.81 | 1,635,291,556 | 240,432,401 | 8.140 | 2016-10-19 |
| 2094 | 2016-10-20 | 29,509,150 | -19,000 | 1.80 | 1,635,291,556 | 236,073,200 | 8.000 | 2016-10-18 |
| 2095 | 2016-10-19 | 29,528,150 | -988,000 | 1.81 | 1,635,291,556 | 234,453,511 | 7.940 | 2016-10-17 |
| 2096 | 2016-10-18 | 30,516,150 | -63,000 | 1.87 | 1,635,291,556 | 243,518,877 | 7.980 | 2016-10-14 |
| 2097 | 2016-10-17 | 30,579,150 | -71,000 | 1.87 | 1,635,291,556 | 242,798,451 | 7.940 | 2016-10-13 |
| 2098 | 2016-10-14 | 30,650,150 | 23,000 | 1.87 | 1,635,291,556 | 242,442,687 | 7.910 | 2016-10-12 |
| 2099 | 2016-10-13 | 30,627,150 | -7,000 | 1.87 | 1,635,291,556 | 247,467,372 | 8.080 | 2016-10-11 |
| 2100 | 2016-10-12 | 30,634,150 | -12,000 | 1.87 | 1,635,291,556 | 252,425,396 | 8.240 | 2016-10-07 |
| 2101 | 2016-10-11 | 30,646,150 | 9,000 | 1.87 | 1,635,291,556 | 253,137,199 | 8.260 | 2016-10-06 |
| 2102 | 2016-10-07 | 30,637,150 | -232,000 | 1.87 | 1,635,291,556 | 256,126,574 | 8.360 | 2016-10-05 |
| 2103 | 2016-10-06 | 30,869,150 | -9,000 | 1.89 | 1,635,291,556 | 242,631,519 | 7.860 | 2016-10-04 |
| 2104 | 2016-10-05 | 30,878,150 | -495,000 | 1.89 | 1,635,291,556 | 242,393,478 | 7.850 | 2016-10-03 |
| 2105 | 2016-10-04 | 31,373,150 | 14,000 | 1.92 | 1,635,291,556 | 245,965,496 | 7.840 | 2016-09-30 |
| 2106 | 2016-10-03 | 31,359,150 | -131,000 | 1.92 | 1,635,291,556 | 252,754,749 | 8.060 | 2016-09-29 |
| 2107 | 2016-09-30 | 31,490,150 | 53,000 | 1.93 | 1,635,291,556 | 250,661,594 | 7.960 | 2016-09-28 |
| 2108 | 2016-09-29 | 31,437,150 | -300,000 | 1.92 | 1,635,291,556 | 251,182,829 | 7.990 | 2016-09-27 |
| 2109 | 2016-09-28 | 31,737,150 | -32,000 | 1.94 | 1,635,291,556 | 254,531,943 | 8.020 | 2016-09-26 |
| 2110 | 2016-09-27 | 31,769,150 | -420,000 | 1.94 | 1,635,291,556 | 260,189,339 | 8.190 | 2016-09-23 |
| 2111 | 2016-09-26 | 32,189,150 | 582,000 | 1.97 | 1,635,291,556 | 261,054,007 | 8.110 | 2016-09-22 |
| 2112 | 2016-09-23 | 31,607,150 | -194,000 | 1.93 | 1,635,291,556 | 235,473,268 | 7.450 | 2016-09-21 |
| 2113 | 2016-09-22 | 31,801,150 | 287,000 | 1.94 | 1,635,291,556 | 235,964,533 | 7.420 | 2016-09-20 |
| 2114 | 2016-09-21 | 31,514,150 | -942,000 | 1.93 | 1,635,291,556 | 247,701,219 | 7.860 | 2016-09-19 |
| 2115 | 2016-09-13 | 32,456,150 | -254,000 | 1.98 | 1,635,291,556 | 242,447,441 | 7.470 | 2016-09-09 |
| 2116 | 2016-09-12 | 32,710,150 | 13,000 | 2.00 | 1,635,291,556 | 235,185,979 | 7.190 | 2016-09-08 |
| 2117 | 2016-09-09 | 32,697,150 | -221,000 | 2.00 | 1,635,291,556 | 231,822,794 | 7.090 | 2016-09-07 |
| 2118 | 2016-09-08 | 32,918,150 | -155,000 | 2.01 | 1,635,291,556 | 230,756,232 | 7.010 | 2016-09-06 |
| 2119 | 2016-09-07 | 33,073,150 | 992,000 | 2.02 | 1,635,291,556 | 223,574,494 | 6.760 | 2016-09-05 |
| 2120 | 2016-09-06 | 32,081,150 | 23,000 | 1.96 | 1,635,291,556 | 225,530,485 | 7.030 | 2016-09-02 |
| 2121 | 2016-09-05 | 32,058,150 | -73,000 | 1.96 | 1,635,291,556 | 227,612,865 | 7.100 | 2016-09-01 |
| 2122 | 2016-09-02 | 32,131,150 | 249,000 | 1.96 | 1,635,291,556 | 229,416,411 | 7.140 | 2016-08-31 |
| 2123 | 2016-09-01 | 31,882,150 | 19,000 | 1.95 | 1,635,291,556 | 224,769,158 | 7.050 | 2016-08-30 |
| 2124 | 2016-08-31 | 31,863,150 | 27,000 | 1.95 | 1,635,291,556 | 228,140,154 | 7.160 | 2016-08-29 |
| 2125 | 2016-08-30 | 31,836,150 | -116,000 | 1.95 | 1,635,291,556 | 233,677,341 | 7.340 | 2016-08-26 |
| 2126 | 2016-08-29 | 31,952,150 | 56,000 | 1.95 | 1,635,291,556 | 226,860,265 | 7.100 | 2016-08-25 |
| 2127 | 2016-08-26 | 31,896,150 | 249,000 | 1.95 | 1,635,291,556 | 227,738,511 | 7.140 | 2016-08-24 |
| 2128 | 2016-08-25 | 31,647,150 | 69,000 | 1.94 | 1,635,291,556 | 228,808,895 | 7.230 | 2016-08-23 |
| 2129 | 2016-08-24 | 31,578,150 | -405,000 | 1.93 | 1,635,291,556 | 230,520,495 | 7.300 | 2016-08-22 |
| 2130 | 2016-08-23 | 31,983,150 | -2,000 | 1.96 | 1,635,291,556 | 210,449,127 | 6.580 | 2016-08-19 |
| 2131 | 2016-08-22 | 31,985,150 | 98,000 | 1.96 | 1,635,291,556 | 211,101,990 | 6.600 | 2016-08-18 |
| 2132 | 2016-08-19 | 31,887,150 | -171,000 | 1.95 | 1,635,291,556 | 214,919,391 | 6.740 | 2016-08-17 |
| 2133 | 2016-08-18 | 32,058,150 | -35,000 | 1.96 | 1,635,291,556 | 217,674,839 | 6.790 | 2016-08-16 |
| 2134 | 2016-08-17 | 32,093,150 | 147,000 | 1.96 | 1,635,291,556 | 212,135,722 | 6.610 | 2016-08-15 |
| 2135 | 2016-08-16 | 31,946,150 | -89,000 | 1.95 | 1,635,291,556 | 204,774,822 | 6.410 | 2016-08-12 |
| 2136 | 2016-08-15 | 32,035,150 | 20,000 | 1.96 | 1,635,291,556 | 205,665,663 | 6.420 | 2016-08-11 |
| 2137 | 2016-08-12 | 32,015,150 | -54,000 | 1.96 | 1,635,291,556 | 205,537,263 | 6.420 | 2016-08-10 |
| 2138 | 2016-08-11 | 32,069,150 | -50,000 | 1.96 | 1,635,291,556 | 206,204,635 | 6.430 | 2016-08-09 |
| 2139 | 2016-08-10 | 32,119,150 | 296,000 | 1.96 | 1,635,291,556 | 205,241,369 | 6.390 | 2016-08-08 |
| 2140 | 2016-08-09 | 31,823,150 | -64,000 | 1.95 | 1,635,291,556 | 204,304,623 | 6.420 | 2016-08-05 |
| 2141 | 2016-08-08 | 31,887,150 | -267,000 | 1.95 | 1,635,291,556 | 204,715,503 | 6.420 | 2016-08-04 |
| 2142 | 2016-08-05 | 32,154,150 | -106,000 | 1.97 | 1,635,291,556 | 199,677,272 | 6.210 | 2016-08-03 |
| 2143 | 2016-08-04 | 32,260,150 | -157,000 | 1.97 | 1,635,291,556 | 200,012,930 | 6.200 | 2016-08-01 |
| 2144 | 2016-08-03 | 32,417,150 | -171,000 | 1.98 | 1,635,291,556 | 194,502,900 | 6.000 | 2016-07-29 |
| 2145 | 2016-08-01 | 32,588,150 | -11,000 | 1.99 | 1,635,291,556 | 193,899,493 | 5.950 | 2016-07-28 |
| 2146 | 2016-07-29 | 32,599,150 | -41,000 | 1.99 | 1,635,291,556 | 195,594,900 | 6.000 | 2016-07-27 |
| 2147 | 2016-07-28 | 32,640,150 | 1,486,000 | 2.00 | 1,635,291,556 | 190,618,476 | 5.840 | 2016-07-26 |
| 2148 | 2016-07-27 | 31,154,150 | -14,000 | 1.91 | 1,635,291,556 | 200,632,726 | 6.440 | 2016-07-25 |
| 2149 | 2016-07-26 | 31,168,150 | -24,000 | 1.91 | 1,635,291,556 | 201,034,568 | 6.450 | 2016-07-22 |
| 2150 | 2016-07-25 | 31,192,150 | 827,000 | 1.91 | 1,635,291,556 | 196,510,545 | 6.300 | 2016-07-21 |
| 2151 | 2016-07-22 | 30,365,150 | 173,000 | 1.86 | 1,635,291,556 | 194,944,263 | 6.420 | 2016-07-20 |
| 2152 | 2016-07-20 | 30,192,150 | 17,000 | 1.85 | 1,635,291,556 | 199,268,190 | 6.600 | 2016-07-18 |
| 2153 | 2016-07-19 | 30,175,150 | -163,000 | 1.85 | 1,635,291,556 | 200,362,996 | 6.640 | 2016-07-15 |
| 2154 | 2016-07-18 | 30,338,150 | -186,000 | 1.86 | 1,635,291,556 | 201,445,316 | 6.640 | 2016-07-14 |
| 2155 | 2016-07-15 | 30,524,150 | -137,000 | 1.87 | 1,635,291,556 | 197,186,009 | 6.460 | 2016-07-13 |
| 2156 | 2016-07-14 | 30,661,150 | -29,000 | 1.87 | 1,635,291,556 | 195,618,137 | 6.380 | 2016-07-12 |
| 2157 | 2016-07-13 | 30,690,150 | -55,000 | 1.88 | 1,635,291,556 | 193,347,945 | 6.300 | 2016-07-11 |
| 2158 | 2016-07-12 | 30,745,150 | -276,000 | 1.88 | 1,635,291,556 | 192,157,188 | 6.250 | 2016-07-08 |
| 2159 | 2016-07-11 | 31,021,150 | -180,000 | 1.90 | 1,635,291,556 | 190,469,861 | 6.140 | 2016-07-07 |
| 2160 | 2016-07-08 | 31,201,150 | -5,000 | 1.91 | 1,635,291,556 | 188,766,958 | 6.050 | 2016-07-06 |
| 2161 | 2016-07-07 | 31,206,150 | -12,000 | 1.91 | 1,635,291,556 | 191,605,761 | 6.140 | 2016-07-05 |
| 2162 | 2016-07-06 | 31,218,150 | 125,000 | 1.91 | 1,635,291,556 | 196,049,982 | 6.280 | 2016-07-04 |
| 2163 | 2016-07-05 | 31,093,150 | -1,596,000 | 1.90 | 1,635,291,556 | 193,088,462 | 6.210 | 2016-06-30 |
| 2164 | 2016-07-04 | 32,689,150 | 62,000 | 2.00 | 1,635,291,556 | 204,307,188 | 6.250 | 2016-06-29 |
| 2165 | 2016-06-30 | 32,627,150 | -158,000 | 2.00 | 1,635,291,556 | 196,089,172 | 6.010 | 2016-06-28 |
| 2166 | 2016-06-29 | 32,785,150 | -200,000 | 2.00 | 1,635,291,556 | 196,383,049 | 5.990 | 2016-06-27 |
| 2167 | 2016-06-28 | 32,985,150 | -762,000 | 2.02 | 1,635,291,556 | 193,292,979 | 5.860 | 2016-06-24 |
| 2168 | 2016-06-27 | 33,747,150 | -13,000 | 2.06 | 1,635,291,556 | 193,033,698 | 5.720 | 2016-06-23 |
| 2169 | 2016-06-24 | 33,760,150 | -323,000 | 2.06 | 1,635,291,556 | 197,159,276 | 5.840 | 2016-06-22 |
| 2170 | 2016-06-23 | 34,083,150 | -268,000 | 2.08 | 1,635,291,556 | 192,910,629 | 5.660 | 2016-06-21 |
| 2171 | 2016-06-22 | 34,351,150 | 1,882,000 | 2.10 | 1,635,291,556 | 194,771,021 | 5.670 | 2016-06-20 |
| 2172 | 2016-06-21 | 32,469,150 | 28,000 | 1.99 | 1,635,291,556 | 188,321,070 | 5.800 | 2016-06-17 |
| 2173 | 2016-06-20 | 32,441,150 | 58,000 | 1.98 | 1,635,291,556 | 188,158,670 | 5.800 | 2016-06-16 |
| 2174 | 2016-06-17 | 32,383,150 | -51,000 | 1.98 | 1,635,291,556 | 189,117,596 | 5.840 | 2016-06-15 |
| 2175 | 2016-06-16 | 32,434,150 | -72,000 | 1.98 | 1,635,291,556 | 185,198,997 | 5.710 | 2016-06-14 |
| 2176 | 2016-06-15 | 32,506,150 | 79,000 | 1.99 | 1,635,291,556 | 179,759,010 | 5.530 | 2016-06-13 |
| 2177 | 2016-06-14 | 32,427,150 | 1,058,000 | 1.98 | 1,635,291,556 | 178,673,597 | 5.510 | 2016-06-10 |
| 2178 | 2016-06-13 | 31,369,150 | 25,000 | 1.92 | 1,635,291,556 | 187,587,517 | 5.980 | 2016-06-08 |
| 2179 | 2016-06-10 | 31,344,150 | -93,000 | 1.92 | 1,635,291,556 | 191,199,315 | 6.100 | 2016-06-07 |
| 2180 | 2016-06-08 | 31,437,150 | -38,000 | 1.92 | 1,635,291,556 | 190,194,758 | 6.050 | 2016-06-06 |
| 2181 | 2016-06-07 | 31,475,150 | -72,000 | 1.92 | 1,635,291,556 | 190,424,658 | 6.050 | 2016-06-03 |
| 2182 | 2016-06-06 | 31,547,150 | -18,000 | 1.93 | 1,635,291,556 | 189,913,843 | 6.020 | 2016-06-02 |
| 2183 | 2016-06-03 | 31,565,150 | -17,000 | 1.93 | 1,635,291,556 | 187,812,643 | 5.950 | 2016-06-01 |
| 2184 | 2016-06-02 | 31,582,150 | 4,000 | 1.93 | 1,635,291,556 | 188,229,614 | 5.960 | 2016-05-31 |
| 2185 | 2016-05-31 | 31,578,150 | -2,079,000 | 1.93 | 1,635,291,556 | 183,469,052 | 5.810 | 2016-05-27 |
| 2186 | 2016-05-30 | 33,657,150 | 62,000 | 2.06 | 1,635,291,556 | 196,557,756 | 5.840 | 2016-05-26 |
| 2187 | 2016-05-27 | 33,595,150 | 5,000 | 2.05 | 1,635,291,556 | 202,914,706 | 6.040 | 2016-05-25 |
| 2188 | 2016-05-26 | 33,590,150 | -195,000 | 2.05 | 1,635,291,556 | 203,220,408 | 6.050 | 2016-05-24 |
| 2189 | 2016-05-25 | 33,785,150 | -61,000 | 2.07 | 1,635,291,556 | 204,062,306 | 6.040 | 2016-05-23 |
| 2190 | 2016-05-24 | 33,846,150 | 6,000 | 2.07 | 1,635,291,556 | 201,723,054 | 5.960 | 2016-05-20 |
| 2191 | 2016-05-20 | 33,840,150 | 4,000 | 2.07 | 1,635,291,556 | 201,348,893 | 5.950 | 2016-05-18 |
| 2192 | 2016-05-19 | 33,836,150 | 8,000 | 2.07 | 1,635,291,556 | 205,047,069 | 6.060 | 2016-05-17 |
| 2193 | 2016-05-18 | 33,828,150 | -40,000 | 2.07 | 1,635,291,556 | 202,968,900 | 6.000 | 2016-05-16 |
| 2194 | 2016-05-17 | 33,868,150 | 41,000 | 2.07 | 1,635,291,556 | 195,757,907 | 5.780 | 2016-05-13 |
| 2195 | 2016-05-16 | 33,827,150 | -105,000 | 2.07 | 1,635,291,556 | 202,286,357 | 5.980 | 2016-05-12 |
| 2196 | 2016-05-13 | 33,932,150 | -134,000 | 2.07 | 1,635,291,556 | 205,289,508 | 6.050 | 2016-05-11 |
| 2197 | 2016-05-12 | 34,066,150 | -15,000 | 2.08 | 1,635,291,556 | 196,902,347 | 5.780 | 2016-05-10 |
| 2198 | 2016-05-11 | 34,081,150 | -18,000 | 2.08 | 1,635,291,556 | 197,329,859 | 5.790 | 2016-05-09 |
| 2199 | 2016-05-10 | 34,099,150 | 70,000 | 2.09 | 1,635,291,556 | 194,365,155 | 5.700 | 2016-05-06 |
| 2200 | 2016-05-09 | 34,029,150 | 22,000 | 2.08 | 1,635,291,556 | 193,966,155 | 5.700 | 2016-05-05 |
| 2201 | 2016-05-06 | 34,007,150 | -86,000 | 2.08 | 1,635,291,556 | 197,581,542 | 5.810 | 2016-05-04 |
| 2202 | 2016-05-05 | 34,093,150 | 361,000 | 2.08 | 1,635,291,556 | 194,671,887 | 5.710 | 2016-05-03 |
| 2203 | 2016-05-04 | 33,732,150 | -37,000 | 2.06 | 1,635,291,556 | 203,404,865 | 6.030 | 2016-04-29 |
| 2204 | 2016-05-03 | 33,769,150 | -365,000 | 2.07 | 1,635,291,556 | 205,991,815 | 6.100 | 2016-04-28 |
| 2205 | 2016-04-29 | 34,134,150 | -119,000 | 2.09 | 1,635,291,556 | 206,511,608 | 6.050 | 2016-04-27 |
| 2206 | 2016-04-28 | 34,253,150 | 96,000 | 2.09 | 1,635,291,556 | 207,574,089 | 6.060 | 2016-04-26 |
| 2207 | 2016-04-27 | 34,157,150 | -10,000 | 2.09 | 1,635,291,556 | 212,115,902 | 6.210 | 2016-04-25 |
| 2208 | 2016-04-26 | 34,167,150 | 10,000 | 2.09 | 1,635,291,556 | 212,178,002 | 6.210 | 2016-04-22 |
| 2209 | 2016-04-25 | 34,157,150 | -49,000 | 2.09 | 1,635,291,556 | 218,947,332 | 6.410 | 2016-04-21 |
| 2210 | 2016-04-22 | 34,206,150 | -71,000 | 2.09 | 1,635,291,556 | 215,498,745 | 6.300 | 2016-04-20 |
| 2211 | 2016-04-20 | 34,277,150 | -7,000 | 2.10 | 1,635,291,556 | 213,546,645 | 6.230 | 2016-04-18 |
| 2212 | 2016-04-19 | 34,284,150 | -12,000 | 2.10 | 1,635,291,556 | 219,418,560 | 6.400 | 2016-04-15 |
| 2213 | 2016-04-18 | 34,296,150 | 14,000 | 2.10 | 1,635,291,556 | 225,325,706 | 6.570 | 2016-04-14 |
| 2214 | 2016-04-15 | 34,282,150 | -29,000 | 2.10 | 1,635,291,556 | 226,947,833 | 6.620 | 2016-04-13 |
| 2215 | 2016-04-14 | 34,311,150 | -4,000 | 2.10 | 1,635,291,556 | 221,306,918 | 6.450 | 2016-04-12 |
| 2216 | 2016-04-13 | 34,315,150 | -73,000 | 2.10 | 1,635,291,556 | 222,019,021 | 6.470 | 2016-04-11 |
| 2217 | 2016-04-12 | 34,388,150 | -2,000 | 2.10 | 1,635,291,556 | 222,835,212 | 6.480 | 2016-04-08 |
| 2218 | 2016-04-11 | 34,390,150 | -54,000 | 2.10 | 1,635,291,556 | 226,974,990 | 6.600 | 2016-04-07 |
| 2219 | 2016-04-08 | 34,444,150 | -103,000 | 2.11 | 1,635,291,556 | 224,920,300 | 6.530 | 2016-04-06 |
| 2220 | 2016-04-07 | 34,547,150 | -87,000 | 2.11 | 1,635,291,556 | 226,283,833 | 6.550 | 2016-04-05 |
| 2221 | 2016-04-06 | 34,634,150 | -103,000 | 2.12 | 1,635,291,556 | 225,468,317 | 6.510 | 2016-04-01 |
| 2222 | 2016-04-05 | 34,737,150 | -100,000 | 2.12 | 1,635,291,556 | 224,401,989 | 6.460 | 2016-03-31 |
| 2223 | 2016-04-01 | 34,837,150 | -142,000 | 2.13 | 1,635,291,556 | 221,215,903 | 6.350 | 2016-03-30 |
| 2224 | 2016-03-31 | 34,979,150 | -40,000 | 2.14 | 1,635,291,556 | 217,220,522 | 6.210 | 2016-03-29 |
| 2225 | 2016-03-30 | 35,019,150 | -67,000 | 2.14 | 1,635,291,556 | 218,169,305 | 6.230 | 2016-03-24 |
| 2226 | 2016-03-29 | 35,086,150 | -477,000 | 2.15 | 1,635,291,556 | 222,446,191 | 6.340 | 2016-03-23 |
| 2227 | 2016-03-24 | 35,563,150 | -432,000 | 2.17 | 1,635,291,556 | 213,378,900 | 6.000 | 2016-03-22 |
| 2228 | 2016-03-23 | 35,995,150 | -1,736,000 | 2.20 | 1,635,291,556 | 207,332,064 | 5.760 | 2016-03-21 |
| 2229 | 2016-03-22 | 37,731,150 | 230,000 | 2.31 | 1,635,291,556 | 217,331,424 | 5.760 | 2016-03-18 |
| 2230 | 2016-03-21 | 37,501,150 | -502,000 | 2.29 | 1,635,291,556 | 217,506,670 | 5.800 | 2016-03-17 |
| 2231 | 2016-03-18 | 38,003,150 | 9,000 | 2.32 | 1,635,291,556 | 219,278,176 | 5.770 | 2016-03-16 |
| 2232 | 2016-03-17 | 37,994,150 | -30,000 | 2.32 | 1,635,291,556 | 224,165,485 | 5.900 | 2016-03-15 |
| 2233 | 2016-03-16 | 38,024,150 | -11,000 | 2.33 | 1,635,291,556 | 221,680,795 | 5.830 | 2016-03-14 |
| 2234 | 2016-03-15 | 38,035,150 | -111,000 | 2.33 | 1,635,291,556 | 227,450,197 | 5.980 | 2016-03-11 |
| 2235 | 2016-03-14 | 38,146,150 | -22,000 | 2.33 | 1,635,291,556 | 224,680,824 | 5.890 | 2016-03-10 |
| 2236 | 2016-03-11 | 38,168,150 | -5,000 | 2.33 | 1,635,291,556 | 222,138,633 | 5.820 | 2016-03-09 |
| 2237 | 2016-03-10 | 38,173,150 | -22,000 | 2.33 | 1,635,291,556 | 225,603,317 | 5.910 | 2016-03-08 |
| 2238 | 2016-03-09 | 38,195,150 | -29,000 | 2.34 | 1,635,291,556 | 226,115,288 | 5.920 | 2016-03-07 |
| 2239 | 2016-03-08 | 38,224,150 | 57,000 | 2.34 | 1,635,291,556 | 221,317,829 | 5.790 | 2016-03-04 |
| 2240 | 2016-03-07 | 38,167,150 | 364,000 | 2.33 | 1,635,291,556 | 216,026,069 | 5.660 | 2016-03-03 |
| 2241 | 2016-03-04 | 37,803,150 | 15,000 | 2.31 | 1,635,291,556 | 212,453,703 | 5.620 | 2016-03-02 |
| 2242 | 2016-03-03 | 37,788,150 | 5,000 | 2.31 | 1,635,291,556 | 195,364,736 | 5.170 | 2016-03-01 |
| 2243 | 2016-03-01 | 37,783,150 | -3,000 | 2.31 | 1,635,291,556 | 197,983,706 | 5.240 | 2016-02-26 |
| 2244 | 2016-02-29 | 37,786,150 | -14,000 | 2.31 | 1,635,291,556 | 194,598,673 | 5.150 | 2016-02-25 |
| 2245 | 2016-02-26 | 37,800,150 | -27,000 | 2.31 | 1,635,291,556 | 194,670,773 | 5.150 | 2016-02-24 |
| 2246 | 2016-02-25 | 37,827,150 | -3,000 | 2.31 | 1,635,291,556 | 196,701,180 | 5.200 | 2016-02-23 |
| 2247 | 2016-02-24 | 37,830,150 | -30,000 | 2.31 | 1,635,291,556 | 200,878,097 | 5.310 | 2016-02-22 |
| 2248 | 2016-02-23 | 37,860,150 | 35,000 | 2.32 | 1,635,291,556 | 195,736,976 | 5.170 | 2016-02-19 |
| 2249 | 2016-02-22 | 37,825,150 | -69,000 | 2.31 | 1,635,291,556 | 198,203,786 | 5.240 | 2016-02-18 |
| 2250 | 2016-02-19 | 37,894,150 | -50,000 | 2.32 | 1,635,291,556 | 187,197,101 | 4.940 | 2016-02-17 |
| 2251 | 2016-02-18 | 37,944,150 | -106,000 | 2.32 | 1,635,291,556 | 190,859,075 | 5.030 | 2016-02-16 |
| 2252 | 2016-02-17 | 38,050,150 | 52,000 | 2.33 | 1,635,291,556 | 183,401,723 | 4.820 | 2016-02-15 |
| 2253 | 2016-02-16 | 37,998,150 | 61,000 | 2.32 | 1,635,291,556 | 178,211,324 | 4.690 | 2016-02-12 |
| 2254 | 2016-02-15 | 37,937,150 | 150,000 | 2.32 | 1,635,291,556 | 183,236,435 | 4.830 | 2016-02-11 |
| 2255 | 2016-02-12 | 37,787,150 | 133,000 | 2.31 | 1,635,291,556 | 191,580,851 | 5.070 | 2016-02-05 |
| 2256 | 2016-02-11 | 37,654,150 | -15,000 | 2.30 | 1,635,291,556 | 204,085,493 | 5.420 | 2016-02-04 |
| 2257 | 2016-02-05 | 37,669,150 | 5,000 | 2.30 | 1,635,291,556 | 207,557,017 | 5.510 | 2016-02-03 |
| 2258 | 2016-02-04 | 37,664,150 | 54,000 | 2.30 | 1,635,291,556 | 209,036,033 | 5.550 | 2016-02-02 |
| 2259 | 2016-02-03 | 37,610,150 | 42,000 | 2.30 | 1,635,291,556 | 212,873,449 | 5.660 | 2016-02-01 |
| 2260 | 2016-02-02 | 37,568,150 | -25,000 | 2.30 | 1,635,291,556 | 223,530,493 | 5.950 | 2016-01-29 |
| 2261 | 2016-02-01 | 37,593,150 | -15,000 | 2.30 | 1,635,291,556 | 217,288,407 | 5.780 | 2016-01-28 |
| 2262 | 2016-01-29 | 37,608,150 | 24,000 | 2.30 | 1,635,291,556 | 213,238,211 | 5.670 | 2016-01-27 |
| 2263 | 2016-01-28 | 37,584,150 | 77,000 | 2.30 | 1,635,291,556 | 217,236,387 | 5.780 | 2016-01-26 |
| 2264 | 2016-01-27 | 37,507,150 | -82,000 | 2.29 | 1,635,291,556 | 224,667,829 | 5.990 | 2016-01-25 |
| 2265 | 2016-01-26 | 37,589,150 | -38,000 | 2.30 | 1,635,291,556 | 215,009,938 | 5.720 | 2016-01-22 |
| 2266 | 2016-01-25 | 37,627,150 | 7,000 | 2.30 | 1,635,291,556 | 207,325,597 | 5.510 | 2016-01-21 |
| 2267 | 2016-01-22 | 37,620,150 | -54,000 | 2.30 | 1,635,291,556 | 216,692,064 | 5.760 | 2016-01-20 |
| 2268 | 2016-01-21 | 37,674,150 | -23,000 | 2.30 | 1,635,291,556 | 218,510,070 | 5.800 | 2016-01-19 |
| 2269 | 2016-01-20 | 37,697,150 | -33,000 | 2.31 | 1,635,291,556 | 209,219,183 | 5.550 | 2016-01-18 |
| 2270 | 2016-01-19 | 37,730,150 | -19,000 | 2.31 | 1,635,291,556 | 211,666,142 | 5.610 | 2016-01-15 |
| 2271 | 2016-01-18 | 37,749,150 | -49,000 | 2.31 | 1,635,291,556 | 212,905,206 | 5.640 | 2016-01-14 |
| 2272 | 2016-01-15 | 37,798,150 | 2,215,000 | 2.31 | 1,635,291,556 | 211,669,640 | 5.600 | 2016-01-13 |
| 2273 | 2016-01-14 | 35,583,150 | 423,000 | 2.18 | 1,635,291,556 | 202,823,955 | 5.700 | 2016-01-12 |
| 2274 | 2016-01-13 | 35,160,150 | 1,373,000 | 2.15 | 1,635,291,556 | 193,380,825 | 5.500 | 2016-01-11 |
| 2275 | 2016-01-12 | 33,787,150 | 26,000 | 2.07 | 1,635,291,556 | 189,883,783 | 5.620 | 2016-01-08 |
| 2276 | 2016-01-11 | 33,761,150 | 580,000 | 2.06 | 1,635,291,556 | 190,412,886 | 5.640 | 2016-01-07 |
| 2277 | 2016-01-08 | 33,181,150 | 2,556,000 | 2.03 | 1,635,291,556 | 191,455,236 | 5.770 | 2016-01-06 |
| 2278 | 2016-01-07 | 30,625,150 | 26,000 | 1.87 | 1,635,291,556 | 178,850,876 | 5.840 | 2016-01-05 |
| 2279 | 2016-01-06 | 30,599,150 | 100,000 | 1.87 | 1,635,291,556 | 175,027,138 | 5.720 | 2016-01-04 |
| 2280 | 2016-01-05 | 30,499,150 | -71,000 | 1.87 | 1,635,291,556 | 184,214,866 | 6.040 | 2015-12-30 |
| 2281 | 2016-01-04 | 30,570,150 | 14,000 | 1.87 | 1,635,291,556 | 184,338,005 | 6.030 | 2015-12-29 |
| 2282 | 2015-12-30 | 30,556,150 | 25,000 | 1.87 | 1,635,291,556 | 183,642,462 | 6.010 | 2015-12-28 |
| 2283 | 2015-12-29 | 30,531,150 | -28,000 | 1.87 | 1,635,291,556 | 186,240,015 | 6.100 | 2015-12-23 |
| 2284 | 2015-12-28 | 30,559,150 | 23,000 | 1.87 | 1,635,291,556 | 187,021,998 | 6.120 | 2015-12-22 |
| 2285 | 2015-12-23 | 30,536,150 | 19,000 | 1.87 | 1,635,291,556 | 181,384,731 | 5.940 | 2015-12-21 |
| 2286 | 2015-12-22 | 30,517,150 | 17,000 | 1.87 | 1,635,291,556 | 184,018,415 | 6.030 | 2015-12-18 |
| 2287 | 2015-12-21 | 30,500,150 | 117,000 | 1.87 | 1,635,291,556 | 183,000,900 | 6.000 | 2015-12-17 |
| 2288 | 2015-12-18 | 30,383,150 | -90,000 | 1.86 | 1,635,291,556 | 180,779,743 | 5.950 | 2015-12-16 |
| 2289 | 2015-12-17 | 30,473,150 | 43,000 | 1.86 | 1,635,291,556 | 171,868,566 | 5.640 | 2015-12-15 |
| 2290 | 2015-12-16 | 30,430,150 | -61,000 | 1.86 | 1,635,291,556 | 174,973,363 | 5.750 | 2015-12-14 |
| 2291 | 2015-12-15 | 30,491,150 | 312,000 | 1.86 | 1,635,291,556 | 168,006,237 | 5.510 | 2015-12-11 |
| 2292 | 2015-12-14 | 30,179,150 | 74,000 | 1.85 | 1,635,291,556 | 181,678,483 | 6.020 | 2015-12-10 |
| 2293 | 2015-12-11 | 30,105,150 | -36,000 | 1.84 | 1,635,291,556 | 186,049,827 | 6.180 | 2015-12-09 |
| 2294 | 2015-12-10 | 30,141,150 | 123,000 | 1.84 | 1,635,291,556 | 191,999,126 | 6.370 | 2015-12-08 |
| 2295 | 2015-12-09 | 30,018,150 | -46,000 | 1.84 | 1,635,291,556 | 194,517,612 | 6.480 | 2015-12-07 |
| 2296 | 2015-12-08 | 30,064,150 | 47,000 | 1.84 | 1,635,291,556 | 195,717,617 | 6.510 | 2015-12-04 |
| 2297 | 2015-12-07 | 30,017,150 | 188,000 | 1.84 | 1,635,291,556 | 195,411,647 | 6.510 | 2015-12-03 |
| 2298 | 2015-12-04 | 29,829,150 | -55,000 | 1.82 | 1,635,291,556 | 202,838,220 | 6.800 | 2015-12-02 |
| 2299 | 2015-12-03 | 29,884,150 | -20,000 | 1.83 | 1,635,291,556 | 195,741,183 | 6.550 | 2015-12-01 |
| 2300 | 2015-12-02 | 29,904,150 | -17,000 | 1.83 | 1,635,291,556 | 195,274,100 | 6.530 | 2015-11-30 |
| 2301 | 2015-12-01 | 29,921,150 | 2,000 | 1.83 | 1,635,291,556 | 195,085,898 | 6.520 | 2015-11-27 |
| 2302 | 2015-11-30 | 29,919,150 | -8,000 | 1.83 | 1,635,291,556 | 200,757,497 | 6.710 | 2015-11-26 |
| 2303 | 2015-11-27 | 29,927,150 | -6,000 | 1.83 | 1,635,291,556 | 197,519,190 | 6.600 | 2015-11-25 |
| 2304 | 2015-11-26 | 29,933,150 | 38,000 | 1.83 | 1,635,291,556 | 198,756,116 | 6.640 | 2015-11-24 |
| 2305 | 2015-11-25 | 29,895,150 | -48,000 | 1.83 | 1,635,291,556 | 199,998,554 | 6.690 | 2015-11-23 |
| 2306 | 2015-11-24 | 29,943,150 | -40,000 | 1.83 | 1,635,291,556 | 197,924,222 | 6.610 | 2015-11-20 |
| 2307 | 2015-11-23 | 29,983,150 | 41,000 | 1.83 | 1,635,291,556 | 194,890,475 | 6.500 | 2015-11-19 |
| 2308 | 2015-11-20 | 29,942,150 | 17,000 | 1.83 | 1,635,291,556 | 190,432,074 | 6.360 | 2015-11-18 |
| 2309 | 2015-11-19 | 29,925,150 | -93,000 | 1.83 | 1,635,291,556 | 194,214,224 | 6.490 | 2015-11-17 |
| 2310 | 2015-11-18 | 30,018,150 | 197,000 | 1.84 | 1,635,291,556 | 186,112,530 | 6.200 | 2015-11-16 |
| 2311 | 2015-11-17 | 29,821,150 | 156,000 | 1.82 | 1,635,291,556 | 187,873,245 | 6.300 | 2015-11-13 |
| 2312 | 2015-11-16 | 29,665,150 | 62,000 | 1.81 | 1,635,291,556 | 192,823,475 | 6.500 | 2015-11-12 |
| 2313 | 2015-11-13 | 29,603,150 | 28,000 | 1.81 | 1,635,291,556 | 195,972,853 | 6.620 | 2015-11-11 |
| 2314 | 2015-11-12 | 29,575,150 | 70,000 | 1.81 | 1,635,291,556 | 194,012,984 | 6.560 | 2015-11-10 |
| 2315 | 2015-11-11 | 29,505,150 | -82,000 | 1.80 | 1,635,291,556 | 200,635,020 | 6.800 | 2015-11-09 |
| 2316 | 2015-11-10 | 29,587,150 | 26,000 | 1.81 | 1,635,291,556 | 201,192,620 | 6.800 | 2015-11-06 |
| 2317 | 2015-11-09 | 29,561,150 | -174,000 | 1.81 | 1,635,291,556 | 198,650,928 | 6.720 | 2015-11-05 |
| 2318 | 2015-11-06 | 29,735,150 | 233,000 | 1.82 | 1,635,291,556 | 197,738,748 | 6.650 | 2015-11-04 |
| 2319 | 2015-11-05 | 29,502,150 | 275,000 | 1.80 | 1,635,291,556 | 197,959,427 | 6.710 | 2015-11-03 |
| 2320 | 2015-11-04 | 29,227,150 | 207,000 | 1.79 | 1,635,291,556 | 194,360,548 | 6.650 | 2015-11-02 |
| 2321 | 2015-11-03 | 29,020,150 | 605,000 | 1.77 | 1,635,291,556 | 202,560,647 | 6.980 | 2015-10-30 |
| 2322 | 2015-11-02 | 28,415,150 | -23,000 | 1.74 | 1,635,291,556 | 222,774,776 | 7.840 | 2015-10-29 |
| 2323 | 2015-10-30 | 28,438,150 | -137,000 | 1.74 | 1,635,291,556 | 223,523,859 | 7.860 | 2015-10-28 |
| 2324 | 2015-10-29 | 28,575,150 | -110,000 | 1.75 | 1,635,291,556 | 220,885,910 | 7.730 | 2015-10-27 |
| 2325 | 2015-10-28 | 28,685,150 | -164,000 | 1.75 | 1,635,291,556 | 224,604,725 | 7.830 | 2015-10-26 |
| 2326 | 2015-10-27 | 28,849,150 | -236,000 | 1.76 | 1,635,291,556 | 230,793,200 | 8.000 | 2015-10-23 |
| 2327 | 2015-10-26 | 29,085,150 | -62,000 | 1.78 | 1,635,291,556 | 224,537,358 | 7.720 | 2015-10-22 |
| 2328 | 2015-10-23 | 29,147,150 | -50,000 | 1.78 | 1,635,291,556 | 228,222,185 | 7.830 | 2015-10-20 |
| 2329 | 2015-10-22 | 29,197,150 | -7,000 | 1.79 | 1,635,291,556 | 224,818,055 | 7.700 | 2015-10-19 |
| 2330 | 2015-10-20 | 29,204,150 | 51,000 | 1.79 | 1,635,291,556 | 221,951,540 | 7.600 | 2015-10-16 |
| 2331 | 2015-10-19 | 29,153,150 | 166,000 | 1.78 | 1,635,291,556 | 228,269,165 | 7.830 | 2015-10-15 |
| 2332 | 2015-10-16 | 28,987,150 | 61,000 | 1.77 | 1,635,291,556 | 224,360,541 | 7.740 | 2015-10-14 |
| 2333 | 2015-10-15 | 28,926,150 | -44,000 | 1.77 | 1,635,291,556 | 225,913,232 | 7.810 | 2015-10-13 |
| 2334 | 2015-10-14 | 28,970,150 | -520,000 | 1.77 | 1,635,291,556 | 225,677,469 | 7.790 | 2015-10-12 |
| 2335 | 2015-10-13 | 29,490,150 | -498,000 | 1.80 | 1,635,291,556 | 224,420,042 | 7.610 | 2015-10-09 |
| 2336 | 2015-10-12 | 29,988,150 | -1,000 | 1.83 | 1,635,291,556 | 235,706,859 | 7.860 | 2015-10-08 |
| 2337 | 2015-10-09 | 29,989,150 | -304,000 | 1.83 | 1,635,291,556 | 244,411,573 | 8.150 | 2015-10-07 |
| 2338 | 2015-10-08 | 30,293,150 | -384,550 | 1.85 | 1,635,291,556 | 242,951,063 | 8.020 | 2015-10-06 |
| 2339 | 2015-10-07 | 30,677,700 | -33,000 | 1.88 | 1,635,291,556 | 240,513,168 | 7.840 | 2015-10-05 |
| 2340 | 2015-10-06 | 30,710,700 | -423,000 | 1.88 | 1,635,291,556 | 243,228,744 | 7.920 | 2015-10-02 |
| 2341 | 2015-10-05 | 31,133,700 | -268,000 | 1.90 | 1,635,291,556 | 234,125,424 | 7.520 | 2015-09-30 |
| 2342 | 2015-10-02 | 31,401,700 | -60,000 | 1.92 | 1,635,291,556 | 224,522,155 | 7.150 | 2015-09-29 |
| 2343 | 2015-09-30 | 31,461,700 | -238,000 | 1.92 | 1,635,291,556 | 232,501,963 | 7.390 | 2015-09-25 |
| 2344 | 2015-09-29 | 31,699,700 | -289,000 | 1.94 | 1,635,291,556 | 231,407,810 | 7.300 | 2015-09-24 |
| 2345 | 2015-09-25 | 31,988,700 | -3,000 | 1.96 | 1,635,291,556 | 229,358,979 | 7.170 | 2015-09-23 |
| 2346 | 2015-09-24 | 31,991,700 | -506,000 | 1.96 | 1,635,291,556 | 235,778,829 | 7.370 | 2015-09-22 |
| 2347 | 2015-09-23 | 32,497,700 | -13,000 | 1.99 | 1,635,291,556 | 227,808,877 | 7.010 | 2015-09-21 |
| 2348 | 2015-09-22 | 32,510,700 | -455,000 | 1.99 | 1,635,291,556 | 226,924,686 | 6.980 | 2015-09-18 |
| 2349 | 2015-09-21 | 32,965,700 | -114,000 | 2.02 | 1,635,291,556 | 227,133,673 | 6.890 | 2015-09-17 |
| 2350 | 2015-09-18 | 33,079,700 | -160,000 | 2.02 | 1,635,291,556 | 226,595,945 | 6.850 | 2015-09-16 |
| 2351 | 2015-09-17 | 33,239,700 | -90,000 | 2.03 | 1,635,291,556 | 220,711,608 | 6.640 | 2015-09-15 |
| 2352 | 2015-09-16 | 33,329,700 | -595,000 | 2.04 | 1,635,291,556 | 228,641,742 | 6.860 | 2015-09-14 |
| 2353 | 2015-09-15 | 33,924,700 | -102,000 | 2.07 | 1,635,291,556 | 220,510,550 | 6.500 | 2015-09-11 |
| 2354 | 2015-09-14 | 34,026,700 | -95,000 | 2.08 | 1,635,291,556 | 218,791,681 | 6.430 | 2015-09-10 |
| 2355 | 2015-09-11 | 34,121,700 | -549,000 | 2.09 | 1,635,291,556 | 221,791,050 | 6.500 | 2015-09-09 |
| 2356 | 2015-09-10 | 34,670,700 | -254,000 | 2.12 | 1,635,291,556 | 209,757,735 | 6.050 | 2015-09-08 |
| 2357 | 2015-09-09 | 34,924,700 | -78,000 | 2.14 | 1,635,291,556 | 191,387,356 | 5.480 | 2015-09-07 |
| 2358 | 2015-09-08 | 35,002,700 | -20,000 | 2.14 | 1,635,291,556 | 184,814,256 | 5.280 | 2015-09-04 |
| 2359 | 2015-09-07 | 35,022,700 | -30,000 | 2.14 | 1,635,291,556 | 185,270,083 | 5.290 | 2015-09-02 |
| 2360 | 2015-09-04 | 35,052,700 | -94,000 | 2.14 | 1,635,291,556 | 186,830,891 | 5.330 | 2015-09-01 |
| 2361 | 2015-09-02 | 35,146,700 | 9,000 | 2.15 | 1,635,291,556 | 187,331,911 | 5.330 | 2015-08-31 |
| 2362 | 2015-09-01 | 35,137,700 | -16,000 | 2.15 | 1,635,291,556 | 188,689,449 | 5.370 | 2015-08-28 |
| 2363 | 2015-08-31 | 35,153,700 | -44,000 | 2.15 | 1,635,291,556 | 187,720,758 | 5.340 | 2015-08-27 |
| 2364 | 2015-08-28 | 35,197,700 | 603,000 | 2.15 | 1,635,291,556 | 173,876,638 | 4.940 | 2015-08-26 |
| 2365 | 2015-08-27 | 34,594,700 | 57,000 | 2.12 | 1,635,291,556 | 170,551,871 | 4.930 | 2015-08-25 |
| 2366 | 2015-08-26 | 34,537,700 | -694,000 | 2.11 | 1,635,291,556 | 170,961,615 | 4.950 | 2015-08-24 |
| 2367 | 2015-08-25 | 35,231,700 | 189,000 | 2.15 | 1,635,291,556 | 190,603,497 | 5.410 | 2015-08-21 |
| 2368 | 2015-08-24 | 35,042,700 | 405,000 | 2.14 | 1,635,291,556 | 200,444,244 | 5.720 | 2015-08-20 |
| 2369 | 2015-08-21 | 34,637,700 | 181,000 | 2.12 | 1,635,291,556 | 207,479,823 | 5.990 | 2015-08-19 |
| 2370 | 2015-08-20 | 34,456,700 | 60,000 | 2.11 | 1,635,291,556 | 210,185,870 | 6.100 | 2015-08-18 |
| 2371 | 2015-08-19 | 34,396,700 | 45,000 | 2.10 | 1,635,291,556 | 211,883,672 | 6.160 | 2015-08-17 |
| 2372 | 2015-08-18 | 34,351,700 | -23,000 | 2.10 | 1,635,291,556 | 217,102,744 | 6.320 | 2015-08-14 |
| 2373 | 2015-08-17 | 34,374,700 | -9,000 | 2.10 | 1,635,291,556 | 214,154,381 | 6.230 | 2015-08-13 |
| 2374 | 2015-08-14 | 34,383,700 | 132,000 | 2.10 | 1,635,291,556 | 210,084,407 | 6.110 | 2015-08-12 |
| 2375 | 2015-08-13 | 34,251,700 | 61,000 | 2.09 | 1,635,291,556 | 219,895,914 | 6.420 | 2015-08-11 |
| 2376 | 2015-08-12 | 34,190,700 | -61,000 | 2.09 | 1,635,291,556 | 223,949,085 | 6.550 | 2015-08-10 |
| 2377 | 2015-08-11 | 34,251,700 | -94,000 | 2.09 | 1,635,291,556 | 223,321,084 | 6.520 | 2015-08-07 |
| 2378 | 2015-08-10 | 34,345,700 | -1,251,000 | 2.10 | 1,635,291,556 | 216,034,453 | 6.290 | 2015-08-06 |
| 2379 | 2015-08-07 | 35,596,700 | -512,000 | 2.18 | 1,635,291,556 | 216,071,969 | 6.070 | 2015-08-05 |
| 2380 | 2015-08-06 | 36,108,700 | -913,000 | 2.21 | 1,635,291,556 | 218,096,548 | 6.040 | 2015-08-04 |
| 2381 | 2015-08-05 | 37,021,700 | -332,000 | 2.26 | 1,635,291,556 | 224,721,719 | 6.070 | 2015-08-03 |
| 2382 | 2015-08-04 | 37,353,700 | -328,000 | 2.28 | 1,635,291,556 | 234,207,699 | 6.270 | 2015-07-31 |
| 2383 | 2015-08-03 | 37,681,700 | -58,000 | 2.30 | 1,635,291,556 | 236,641,076 | 6.280 | 2015-07-30 |
| 2384 | 2015-07-31 | 37,739,700 | 114,000 | 2.31 | 1,635,291,556 | 239,647,095 | 6.350 | 2015-07-29 |
| 2385 | 2015-07-30 | 37,625,700 | 43,000 | 2.30 | 1,635,291,556 | 229,516,770 | 6.100 | 2015-07-28 |
| 2386 | 2015-07-29 | 37,582,700 | 206,000 | 2.30 | 1,635,291,556 | 230,006,124 | 6.120 | 2015-07-27 |
| 2387 | 2015-07-28 | 37,376,700 | 110,000 | 2.29 | 1,635,291,556 | 247,433,754 | 6.620 | 2015-07-24 |
| 2388 | 2015-07-27 | 37,266,700 | 3,411,000 | 2.28 | 1,635,291,556 | 256,022,229 | 6.870 | 2015-07-23 |
| 2389 | 2015-07-24 | 33,855,700 | 10,000 | 2.07 | 1,635,291,556 | 230,895,874 | 6.820 | 2015-07-22 |
| 2390 | 2015-07-23 | 33,845,700 | 21,000 | 2.07 | 1,635,291,556 | 233,196,873 | 6.890 | 2015-07-21 |
| 2391 | 2015-07-22 | 33,824,700 | 18,000 | 2.07 | 1,635,291,556 | 231,699,195 | 6.850 | 2015-07-20 |
| 2392 | 2015-07-21 | 33,806,700 | -218,000 | 2.07 | 1,635,291,556 | 236,646,900 | 7.000 | 2015-07-17 |
| 2393 | 2015-07-20 | 34,024,700 | -121,000 | 2.08 | 1,635,291,556 | 230,006,972 | 6.760 | 2015-07-16 |
| 2394 | 2015-07-17 | 34,145,700 | 22,000 | 2.09 | 1,635,291,556 | 228,093,276 | 6.680 | 2015-07-15 |
| 2395 | 2015-07-16 | 34,123,700 | -199,000 | 2.09 | 1,635,291,556 | 235,453,530 | 6.900 | 2015-07-14 |
| 2396 | 2015-07-15 | 34,322,700 | 12,000 | 2.10 | 1,635,291,556 | 224,813,685 | 6.550 | 2015-07-13 |
| 2397 | 2015-07-14 | 34,310,700 | -255,000 | 2.10 | 1,635,291,556 | 218,216,052 | 6.360 | 2015-07-10 |
| 2398 | 2015-07-13 | 34,565,700 | -107,000 | 2.11 | 1,635,291,556 | 207,394,200 | 6.000 | 2015-07-09 |
| 2399 | 2015-07-10 | 34,672,700 | -117,000 | 2.12 | 1,635,291,556 | 175,097,135 | 5.050 | 2015-07-08 |
| 2400 | 2015-07-09 | 34,789,700 | -176,000 | 2.13 | 1,635,291,556 | 200,736,569 | 5.770 | 2015-07-07 |
| 2401 | 2015-07-08 | 34,965,700 | -383,000 | 2.14 | 1,635,291,556 | 202,451,403 | 5.790 | 2015-07-06 |
| 2402 | 2015-07-07 | 35,348,700 | -414,000 | 2.16 | 1,635,291,556 | 227,999,115 | 6.450 | 2015-07-03 |
| 2403 | 2015-07-06 | 35,762,700 | 2,000 | 2.19 | 1,635,291,556 | 236,749,074 | 6.620 | 2015-07-02 |
| 2404 | 2015-07-03 | 35,760,700 | -933,000 | 2.19 | 1,635,291,556 | 240,669,511 | 6.730 | 2015-06-30 |
| 2405 | 2015-07-02 | 36,693,700 | -371,000 | 2.24 | 1,635,291,556 | 231,904,184 | 6.320 | 2015-06-29 |
| 2406 | 2015-06-30 | 37,064,700 | 92,000 | 2.27 | 1,635,291,556 | 250,928,019 | 6.770 | 2015-06-26 |
| 2407 | 2015-06-29 | 36,972,700 | -6,000 | 2.26 | 1,635,291,556 | 256,590,538 | 6.940 | 2015-06-25 |
| 2408 | 2015-06-26 | 36,978,700 | 74,000 | 2.26 | 1,635,291,556 | 253,673,882 | 6.860 | 2015-06-24 |
| 2409 | 2015-06-25 | 36,904,700 | -154,300 | 2.26 | 1,635,291,556 | 258,701,947 | 7.010 | 2015-06-23 |
| 2410 | 2015-06-24 | 37,059,000 | 27,000 | 2.27 | 1,635,291,556 | 253,483,560 | 6.840 | 2015-06-22 |
| 2411 | 2015-06-23 | 37,032,000 | -19,000 | 2.26 | 1,635,291,556 | 249,595,680 | 6.740 | 2015-06-19 |
| 2412 | 2015-06-22 | 37,051,000 | -54,000 | 2.27 | 1,635,291,556 | 257,504,450 | 6.950 | 2015-06-18 |
| 2413 | 2015-06-19 | 37,105,000 | -638,000 | 2.27 | 1,635,291,556 | 259,363,950 | 6.990 | 2015-06-17 |
| 2414 | 2015-06-18 | 37,743,000 | -443,000 | 2.31 | 1,635,291,556 | 255,520,110 | 6.770 | 2015-06-16 |
| 2415 | 2015-06-17 | 38,186,000 | -76,000 | 2.34 | 1,635,291,556 | 262,719,680 | 6.880 | 2015-06-15 |
| 2416 | 2015-06-16 | 38,262,000 | 159,000 | 2.34 | 1,635,291,556 | 275,103,780 | 7.190 | 2015-06-12 |
| 2417 | 2015-06-15 | 38,103,000 | -67,000 | 2.33 | 1,635,291,556 | 267,864,090 | 7.030 | 2015-06-11 |
| 2418 | 2015-06-12 | 38,170,000 | -42,000 | 2.33 | 1,635,291,556 | 259,937,700 | 6.810 | 2015-06-10 |
| 2419 | 2015-06-11 | 38,212,000 | 3,000 | 2.34 | 1,635,291,556 | 261,752,200 | 6.850 | 2015-06-09 |
| 2420 | 2015-06-10 | 38,209,000 | 136,000 | 2.34 | 1,635,291,556 | 272,812,260 | 7.140 | 2015-06-08 |
| 2421 | 2015-06-09 | 38,073,000 | -63,000 | 2.33 | 1,635,291,556 | 280,217,280 | 7.360 | 2015-06-05 |
| 2422 | 2015-06-08 | 38,136,000 | -28,000 | 2.33 | 1,635,291,556 | 284,494,560 | 7.460 | 2015-06-04 |
| 2423 | 2015-06-05 | 38,164,000 | 289,000 | 2.33 | 1,635,291,556 | 285,466,720 | 7.480 | 2015-06-03 |
| 2424 | 2015-06-04 | 37,875,000 | 414,000 | 2.32 | 1,635,291,556 | 287,092,500 | 7.580 | 2015-06-02 |
| 2425 | 2015-06-03 | 37,461,000 | -48,000 | 2.29 | 1,635,291,556 | 296,691,120 | 7.920 | 2015-06-01 |
| 2426 | 2015-06-02 | 37,509,000 | -81,000 | 2.29 | 1,635,291,556 | 292,570,200 | 7.800 | 2015-05-29 |
| 2427 | 2015-06-01 | 37,590,000 | 106,000 | 2.30 | 1,635,291,556 | 290,570,700 | 7.730 | 2015-05-28 |
| 2428 | 2015-05-29 | 37,484,000 | 431,000 | 2.29 | 1,635,291,556 | 302,495,880 | 8.070 | 2015-05-27 |
| 2429 | 2015-05-28 | 37,053,000 | -79,000 | 2.27 | 1,635,291,556 | 298,647,180 | 8.060 | 2015-05-26 |
| 2430 | 2015-05-27 | 37,132,000 | -646,000 | 2.27 | 1,635,291,556 | 297,056,000 | 8.000 | 2015-05-22 |
| 2431 | 2015-05-26 | 37,778,000 | -83,000 | 2.31 | 1,635,291,556 | 296,557,300 | 7.850 | 2015-05-21 |
| 2432 | 2015-05-22 | 37,861,000 | -130,000 | 2.32 | 1,635,291,556 | 296,830,240 | 7.840 | 2015-05-20 |
| 2433 | 2015-05-21 | 37,991,000 | -42,000 | 2.32 | 1,635,291,556 | 294,810,160 | 7.760 | 2015-05-19 |
| 2434 | 2015-05-20 | 38,033,000 | -30,000 | 2.33 | 1,635,291,556 | 291,713,110 | 7.670 | 2015-05-18 |
| 2435 | 2015-05-19 | 38,063,000 | -424,000 | 2.33 | 1,635,291,556 | 299,936,440 | 7.880 | 2015-05-15 |
| 2436 | 2015-05-18 | 38,487,000 | -138,000 | 2.35 | 1,635,291,556 | 289,807,110 | 7.530 | 2015-05-14 |
| 2437 | 2015-05-15 | 38,625,000 | -37,000 | 2.36 | 1,635,291,556 | 287,370,000 | 7.440 | 2015-05-13 |
| 2438 | 2015-05-14 | 38,662,000 | -105,000 | 2.36 | 1,635,291,556 | 289,191,760 | 7.480 | 2015-05-12 |
| 2439 | 2015-05-13 | 38,767,000 | -273,000 | 2.37 | 1,635,291,556 | 294,241,530 | 7.590 | 2015-05-11 |
| 2440 | 2015-05-12 | 39,040,000 | -291,000 | 2.39 | 1,635,291,556 | 292,409,600 | 7.490 | 2015-05-08 |
| 2441 | 2015-05-11 | 39,331,000 | -77,000 | 2.41 | 1,635,291,556 | 276,103,620 | 7.020 | 2015-05-07 |
| 2442 | 2015-05-08 | 39,408,000 | 71,000 | 2.41 | 1,635,291,556 | 287,284,320 | 7.290 | 2015-05-06 |
| 2443 | 2015-05-07 | 39,337,000 | 733,000 | 2.41 | 1,635,291,556 | 293,847,390 | 7.470 | 2015-05-05 |
| 2444 | 2015-05-06 | 38,604,000 | -1,258,000 | 2.36 | 1,635,291,556 | 299,567,040 | 7.760 | 2015-05-04 |
| 2445 | 2015-05-05 | 39,862,000 | 101,000 | 2.44 | 1,635,291,556 | 279,831,240 | 7.020 | 2015-04-30 |
| 2446 | 2015-05-04 | 39,761,000 | -33,000 | 2.43 | 1,635,291,556 | 283,098,320 | 7.120 | 2015-04-29 |
| 2447 | 2015-04-30 | 39,794,000 | 171,000 | 2.43 | 1,635,291,556 | 287,710,620 | 7.230 | 2015-04-28 |
| 2448 | 2015-04-29 | 39,623,000 | 206,000 | 2.42 | 1,635,291,556 | 290,832,820 | 7.340 | 2015-04-27 |
| 2449 | 2015-04-28 | 39,417,000 | -68,000 | 2.41 | 1,635,291,556 | 273,948,150 | 6.950 | 2015-04-24 |
| 2450 | 2015-04-27 | 39,485,000 | 235,000 | 2.41 | 1,635,291,556 | 261,390,700 | 6.620 | 2015-04-23 |
| 2451 | 2015-04-24 | 39,250,000 | 234,000 | 2.40 | 1,635,291,556 | 264,937,500 | 6.750 | 2015-04-22 |
| 2452 | 2015-04-23 | 39,016,000 | 118,000 | 2.39 | 1,635,291,556 | 248,531,920 | 6.370 | 2015-04-21 |
| 2453 | 2015-04-22 | 38,898,000 | -23,000 | 2.38 | 1,635,291,556 | 244,668,420 | 6.290 | 2015-04-20 |
| 2454 | 2015-04-21 | 38,921,000 | 96,000 | 2.38 | 1,635,291,556 | 256,100,180 | 6.580 | 2015-04-17 |
| 2455 | 2015-04-20 | 38,825,000 | 21,000 | 2.37 | 1,635,291,556 | 261,292,250 | 6.730 | 2015-04-16 |
| 2456 | 2015-04-17 | 38,804,000 | 221,000 | 2.37 | 1,635,291,556 | 254,554,240 | 6.560 | 2015-04-15 |
| 2457 | 2015-04-16 | 38,583,000 | 310,000 | 2.36 | 1,635,291,556 | 258,506,100 | 6.700 | 2015-04-14 |
| 2458 | 2015-04-15 | 38,273,000 | 346,000 | 2.34 | 1,635,291,556 | 270,972,840 | 7.080 | 2015-04-13 |
| 2459 | 2015-04-14 | 37,927,000 | -548,000 | 2.32 | 1,635,291,556 | 262,834,110 | 6.930 | 2015-04-10 |
| 2460 | 2015-04-13 | 38,475,000 | -703,000 | 2.35 | 1,635,291,556 | 251,241,750 | 6.530 | 2015-04-09 |
| 2461 | 2015-04-10 | 39,178,000 | -3,507,000 | 2.40 | 1,635,291,556 | 269,544,640 | 6.880 | 2015-04-08 |
| 2462 | 2015-04-09 | 42,685,000 | -3,074,000 | 2.61 | 1,635,291,556 | 270,622,900 | 6.340 | 2015-04-02 |
| 2463 | 2015-04-08 | 45,759,000 | -1,274,000 | 2.80 | 1,635,291,556 | 253,962,450 | 5.550 | 2015-04-01 |
| 2464 | 2015-04-02 | 47,033,000 | -1,031,000 | 2.88 | 1,635,291,556 | 252,096,880 | 5.360 | 2015-03-31 |
| 2465 | 2015-04-01 | 48,064,000 | -149,000 | 2.94 | 1,635,291,556 | 249,452,160 | 5.190 | 2015-03-30 |
| 2466 | 2015-03-31 | 48,213,000 | -388,000 | 2.95 | 1,635,291,556 | 245,886,300 | 5.100 | 2015-03-27 |
| 2467 | 2015-03-30 | 48,601,000 | -62,000 | 2.97 | 1,635,291,556 | 238,144,900 | 4.900 | 2015-03-26 |
| 2468 | 2015-03-27 | 48,663,000 | -493,000 | 2.98 | 1,635,291,556 | 243,315,000 | 5.000 | 2015-03-25 |
| 2469 | 2015-03-26 | 49,156,000 | 227,000 | 3.01 | 1,635,291,556 | 233,491,000 | 4.750 | 2015-03-24 |
| 2470 | 2015-03-25 | 48,929,000 | 145,000 | 2.99 | 1,635,291,556 | 233,880,620 | 4.780 | 2015-03-23 |
| 2471 | 2015-03-24 | 48,784,000 | 13,000 | 2.98 | 1,635,291,556 | 236,114,560 | 4.840 | 2015-03-20 |
| 2472 | 2015-03-23 | 48,771,000 | 69,000 | 2.98 | 1,635,291,556 | 237,027,060 | 4.860 | 2015-03-19 |
| 2473 | 2015-03-20 | 48,702,000 | -76,000 | 2.98 | 1,635,291,556 | 239,126,820 | 4.910 | 2015-03-18 |
| 2474 | 2015-03-19 | 48,778,000 | 99,000 | 2.98 | 1,635,291,556 | 232,671,060 | 4.770 | 2015-03-17 |
| 2475 | 2015-03-18 | 48,679,000 | 110,000 | 2.98 | 1,635,291,556 | 229,764,880 | 4.720 | 2015-03-16 |
| 2476 | 2015-03-17 | 48,569,000 | 455,000 | 2.97 | 1,635,291,556 | 229,245,680 | 4.720 | 2015-03-13 |
| 2477 | 2015-03-16 | 48,114,000 | 286,000 | 2.94 | 1,635,291,556 | 233,834,040 | 4.860 | 2015-03-12 |
| 2478 | 2015-03-13 | 47,828,000 | 246,000 | 2.92 | 1,635,291,556 | 227,661,280 | 4.760 | 2015-03-11 |
| 2479 | 2015-03-12 | 47,582,000 | -69,000 | 2.91 | 1,635,291,556 | 244,571,480 | 5.140 | 2015-03-10 |
| 2480 | 2015-03-11 | 47,651,000 | 102,000 | 2.91 | 1,635,291,556 | 246,832,180 | 5.180 | 2015-03-09 |
| 2481 | 2015-03-10 | 47,549,000 | 217,000 | 2.91 | 1,635,291,556 | 250,583,230 | 5.270 | 2015-03-06 |
| 2482 | 2015-03-09 | 47,332,000 | 272,000 | 2.89 | 1,635,291,556 | 241,866,520 | 5.110 | 2015-03-05 |
| 2483 | 2015-03-06 | 47,060,000 | 290,000 | 2.88 | 1,635,291,556 | 240,476,600 | 5.110 | 2015-03-04 |
| 2484 | 2015-03-05 | 46,770,000 | 350,500 | 2.86 | 1,635,291,556 | 238,994,700 | 5.110 | 2015-03-03 |
| 2485 | 2015-03-04 | 46,419,500 | -141,000 | 2.84 | 1,635,291,556 | 245,094,960 | 5.280 | 2015-03-02 |
| 2486 | 2015-03-03 | 46,560,500 | 378,000 | 2.85 | 1,635,291,556 | 237,458,550 | 5.100 | 2015-02-27 |
| 2487 | 2015-03-02 | 46,182,500 | 203,000 | 2.82 | 1,635,291,556 | 234,607,100 | 5.080 | 2015-02-26 |
| 2488 | 2015-02-27 | 45,979,500 | 109,000 | 2.81 | 1,635,291,556 | 234,955,245 | 5.110 | 2015-02-25 |
| 2489 | 2015-02-26 | 45,870,500 | 52,000 | 2.81 | 1,635,291,556 | 233,480,845 | 5.090 | 2015-02-24 |
| 2490 | 2015-02-25 | 45,818,500 | 66,000 | 2.80 | 1,635,291,556 | 234,590,720 | 5.120 | 2015-02-23 |
| 2491 | 2015-02-24 | 45,752,500 | 663,000 | 2.80 | 1,635,291,556 | 232,422,700 | 5.080 | 2015-02-17 |
| 2492 | 2015-02-23 | 45,089,500 | 201,000 | 2.76 | 1,635,291,556 | 227,701,975 | 5.050 | 2015-02-16 |
| 2493 | 2015-02-17 | 44,888,500 | 65,000 | 2.74 | 1,635,291,556 | 229,380,235 | 5.110 | 2015-02-13 |
| 2494 | 2015-02-16 | 44,823,500 | 40,000 | 2.74 | 1,635,291,556 | 229,496,320 | 5.120 | 2015-02-12 |
| 2495 | 2015-02-13 | 44,783,500 | 19,000 | 2.74 | 1,635,291,556 | 228,843,685 | 5.110 | 2015-02-11 |
| 2496 | 2015-02-12 | 44,764,500 | 31,000 | 2.74 | 1,635,291,556 | 229,641,885 | 5.130 | 2015-02-10 |
| 2497 | 2015-02-11 | 44,733,500 | -5,000 | 2.74 | 1,635,291,556 | 231,272,195 | 5.170 | 2015-02-09 |
| 2498 | 2015-02-10 | 44,738,500 | 24,000 | 2.74 | 1,635,291,556 | 234,429,740 | 5.240 | 2015-02-06 |
| 2499 | 2015-02-09 | 44,714,500 | -180,000 | 2.73 | 1,635,291,556 | 240,564,010 | 5.380 | 2015-02-05 |
| 2500 | 2015-02-06 | 44,894,500 | -194,000 | 2.75 | 1,635,291,556 | 253,653,925 | 5.650 | 2015-02-04 |
| 2501 | 2015-02-05 | 45,088,500 | -143,000 | 2.76 | 1,635,291,556 | 247,986,750 | 5.500 | 2015-02-03 |
| 2502 | 2015-02-04 | 45,231,500 | -78,000 | 2.77 | 1,635,291,556 | 241,536,210 | 5.340 | 2015-02-02 |
| 2503 | 2015-02-03 | 45,309,500 | -39,000 | 2.77 | 1,635,291,556 | 248,749,155 | 5.490 | 2015-01-30 |
| 2504 | 2015-02-02 | 45,348,500 | 53,000 | 2.77 | 1,635,291,556 | 248,963,265 | 5.490 | 2015-01-29 |
| 2505 | 2015-01-30 | 45,295,500 | -267,000 | 2.77 | 1,635,291,556 | 251,842,980 | 5.560 | 2015-01-28 |
| 2506 | 2015-01-29 | 45,562,500 | -407,000 | 2.79 | 1,635,291,556 | 257,428,125 | 5.650 | 2015-01-27 |
| 2507 | 2015-01-28 | 45,969,500 | -1,486,000 | 2.81 | 1,635,291,556 | 258,808,285 | 5.630 | 2015-01-26 |
| 2508 | 2015-01-27 | 47,455,500 | 73,000 | 2.90 | 1,635,291,556 | 232,531,950 | 4.900 | 2015-01-23 |
| 2509 | 2015-01-26 | 47,382,500 | -77,000 | 2.90 | 1,635,291,556 | 237,386,325 | 5.010 | 2015-01-22 |
| 2510 | 2015-01-23 | 47,459,500 | -85,000 | 2.90 | 1,635,291,556 | 235,873,715 | 4.970 | 2015-01-21 |
| 2511 | 2015-01-22 | 47,544,500 | 183,000 | 2.91 | 1,635,291,556 | 226,787,265 | 4.770 | 2015-01-20 |
| 2512 | 2015-01-21 | 47,361,500 | 80,000 | 2.90 | 1,635,291,556 | 225,440,740 | 4.760 | 2015-01-19 |
| 2513 | 2015-01-20 | 47,281,500 | 499,000 | 2.89 | 1,635,291,556 | 227,896,830 | 4.820 | 2015-01-16 |
| 2514 | 2015-01-19 | 46,782,500 | 135,000 | 2.86 | 1,635,291,556 | 232,041,200 | 4.960 | 2015-01-15 |
| 2515 | 2015-01-16 | 46,647,500 | 297,000 | 2.85 | 1,635,291,556 | 235,103,400 | 5.040 | 2015-01-14 |
| 2516 | 2015-01-15 | 46,350,500 | 121,000 | 2.83 | 1,635,291,556 | 241,022,600 | 5.200 | 2015-01-13 |
| 2517 | 2015-01-14 | 46,229,500 | 158,000 | 2.83 | 1,635,291,556 | 242,242,580 | 5.240 | 2015-01-12 |
| 2518 | 2015-01-13 | 46,071,500 | 25,000 | 2.82 | 1,635,291,556 | 245,561,095 | 5.330 | 2015-01-09 |
| 2519 | 2015-01-12 | 46,046,500 | -477,000 | 2.82 | 1,635,291,556 | 248,190,635 | 5.390 | 2015-01-08 |
| 2520 | 2015-01-09 | 46,523,500 | -53,000 | 2.84 | 1,635,291,556 | 238,665,555 | 5.130 | 2015-01-07 |
| 2521 | 2015-01-08 | 46,576,500 | -99,000 | 2.85 | 1,635,291,556 | 235,211,325 | 5.050 | 2015-01-06 |
| 2522 | 2015-01-07 | 46,675,500 | 598,000 | 2.85 | 1,635,291,556 | 238,045,050 | 5.100 | 2015-01-05 |
| 2523 | 2015-01-06 | 46,077,500 | 284,000 | 2.82 | 1,635,291,556 | 234,534,475 | 5.090 | 2015-01-02 |
| 2524 | 2015-01-05 | 45,793,500 | 85,000 | 2.80 | 1,635,291,556 | 219,808,800 | 4.800 | 2014-12-30 |
| 2525 | 2015-01-02 | 45,708,500 | 25,000 | 2.80 | 1,635,291,556 | 218,029,545 | 4.770 | 2014-12-29 |
| 2526 | 2014-12-30 | 45,683,500 | 157,000 | 2.79 | 1,635,291,556 | 214,255,615 | 4.690 | 2014-12-23 |
| 2527 | 2014-12-29 | 45,526,500 | 235,000 | 2.78 | 1,635,291,556 | 211,698,225 | 4.650 | 2014-12-22 |
| 2528 | 2014-12-23 | 45,291,500 | -35,000 | 2.77 | 1,635,291,556 | 213,775,880 | 4.720 | 2014-12-19 |
| 2529 | 2014-12-22 | 45,326,500 | 4,000 | 2.77 | 1,635,291,556 | 203,969,250 | 4.500 | 2014-12-18 |
| 2530 | 2014-12-19 | 45,322,500 | 193,000 | 2.77 | 1,635,291,556 | 205,310,925 | 4.530 | 2014-12-17 |
| 2531 | 2014-12-18 | 45,129,500 | 101,000 | 2.76 | 1,635,291,556 | 214,365,125 | 4.750 | 2014-12-16 |
| 2532 | 2014-12-17 | 45,028,500 | 201,000 | 2.75 | 1,635,291,556 | 210,283,095 | 4.670 | 2014-12-15 |
| 2533 | 2014-12-16 | 44,827,500 | 113,000 | 2.74 | 1,635,291,556 | 214,723,725 | 4.790 | 2014-12-12 |
| 2534 | 2014-12-15 | 44,714,500 | 100,000 | 2.73 | 1,635,291,556 | 209,711,005 | 4.690 | 2014-12-11 |
| 2535 | 2014-12-12 | 44,614,500 | 91,000 | 2.73 | 1,635,291,556 | 210,134,295 | 4.710 | 2014-12-10 |
| 2536 | 2014-12-11 | 44,523,500 | -50,000 | 2.72 | 1,635,291,556 | 208,815,215 | 4.690 | 2014-12-09 |
| 2537 | 2014-12-10 | 44,573,500 | 44,000 | 2.73 | 1,635,291,556 | 211,724,125 | 4.750 | 2014-12-08 |
| 2538 | 2014-12-09 | 44,529,500 | 143,000 | 2.72 | 1,635,291,556 | 213,296,305 | 4.790 | 2014-12-05 |
| 2539 | 2014-12-08 | 44,386,500 | 106,000 | 2.71 | 1,635,291,556 | 219,713,175 | 4.950 | 2014-12-04 |
| 2540 | 2014-12-05 | 44,280,500 | 393,000 | 2.71 | 1,635,291,556 | 212,989,205 | 4.810 | 2014-12-03 |
| 2541 | 2014-12-04 | 43,887,500 | 192,000 | 2.68 | 1,635,291,556 | 219,876,375 | 5.010 | 2014-12-02 |
| 2542 | 2014-12-03 | 43,695,500 | 133,000 | 2.67 | 1,635,291,556 | 221,536,185 | 5.070 | 2014-12-01 |
| 2543 | 2014-12-02 | 43,562,500 | -409,000 | 2.66 | 1,635,291,556 | 229,574,375 | 5.270 | 2014-11-28 |
| 2544 | 2014-12-01 | 43,971,500 | 358,000 | 2.69 | 1,635,291,556 | 240,084,390 | 5.460 | 2014-11-27 |
| 2545 | 2014-11-28 | 43,613,500 | 101,000 | 2.67 | 1,635,291,556 | 246,416,275 | 5.650 | 2014-11-26 |
| 2546 | 2014-11-27 | 43,512,500 | 113,000 | 2.66 | 1,635,291,556 | 244,540,250 | 5.620 | 2014-11-25 |
| 2547 | 2014-11-26 | 43,399,500 | 350,000 | 2.65 | 1,635,291,556 | 239,131,245 | 5.510 | 2014-11-24 |
| 2548 | 2014-11-25 | 43,049,500 | 132,000 | 2.63 | 1,635,291,556 | 244,951,655 | 5.690 | 2014-11-21 |
| 2549 | 2014-11-24 | 42,917,500 | 4,000 | 2.62 | 1,635,291,556 | 244,200,575 | 5.690 | 2014-11-20 |
| 2550 | 2014-11-21 | 42,913,500 | 81,000 | 2.62 | 1,635,291,556 | 241,603,005 | 5.630 | 2014-11-19 |
| 2551 | 2014-11-20 | 42,832,500 | 54,000 | 2.62 | 1,635,291,556 | 242,860,275 | 5.670 | 2014-11-18 |
| 2552 | 2014-11-19 | 42,778,500 | 82,000 | 2.62 | 1,635,291,556 | 252,820,935 | 5.910 | 2014-11-17 |
| 2553 | 2014-11-18 | 42,696,500 | 106,000 | 2.61 | 1,635,291,556 | 265,999,195 | 6.230 | 2014-11-14 |
| 2554 | 2014-11-17 | 42,590,500 | -19,000 | 2.60 | 1,635,291,556 | 266,190,625 | 6.250 | 2014-11-13 |
| 2555 | 2014-11-14 | 42,609,500 | -81,000 | 2.61 | 1,635,291,556 | 266,309,375 | 6.250 | 2014-11-12 |
| 2556 | 2014-11-13 | 42,690,500 | -85,000 | 2.61 | 1,635,291,556 | 262,546,575 | 6.150 | 2014-11-11 |
| 2557 | 2014-11-12 | 42,775,500 | 1,000 | 2.62 | 1,635,291,556 | 260,075,040 | 6.080 | 2014-11-10 |
| 2558 | 2014-11-11 | 42,774,500 | 55,000 | 2.62 | 1,635,291,556 | 260,924,450 | 6.100 | 2014-11-07 |
| 2559 | 2014-11-10 | 42,719,500 | -11,000 | 2.61 | 1,635,291,556 | 265,288,095 | 6.210 | 2014-11-06 |
| 2560 | 2014-11-07 | 42,730,500 | -20,000 | 2.61 | 1,635,291,556 | 267,065,625 | 6.250 | 2014-11-05 |
| 2561 | 2014-11-06 | 42,750,500 | -389,000 | 2.61 | 1,635,291,556 | 272,320,685 | 6.370 | 2014-11-04 |
| 2562 | 2014-11-05 | 43,139,500 | -36,000 | 2.64 | 1,635,291,556 | 261,856,765 | 6.070 | 2014-11-03 |
| 2563 | 2014-11-04 | 43,175,500 | 107,000 | 2.64 | 1,635,291,556 | 263,802,305 | 6.110 | 2014-10-31 |
| 2564 | 2014-11-03 | 43,068,500 | -61,000 | 2.63 | 1,635,291,556 | 261,856,480 | 6.080 | 2014-10-30 |
| 2565 | 2014-10-31 | 43,129,500 | -184,000 | 2.64 | 1,635,291,556 | 266,109,015 | 6.170 | 2014-10-29 |
| 2566 | 2014-10-30 | 43,313,500 | 139,000 | 2.65 | 1,635,291,556 | 253,383,975 | 5.850 | 2014-10-28 |
| 2567 | 2014-10-29 | 43,174,500 | -10,000 | 2.64 | 1,635,291,556 | 254,729,550 | 5.900 | 2014-10-27 |
| 2568 | 2014-10-28 | 43,184,500 | -112,000 | 2.64 | 1,635,291,556 | 257,379,620 | 5.960 | 2014-10-24 |
| 2569 | 2014-10-27 | 43,296,500 | 362,000 | 2.65 | 1,635,291,556 | 253,284,525 | 5.850 | 2014-10-23 |
| 2570 | 2014-10-24 | 42,934,500 | 39,000 | 2.63 | 1,635,291,556 | 258,036,345 | 6.010 | 2014-10-22 |
| 2571 | 2014-10-23 | 42,895,500 | 100,000 | 2.62 | 1,635,291,556 | 250,080,765 | 5.830 | 2014-10-21 |
| 2572 | 2014-10-22 | 42,795,500 | 169,000 | 2.62 | 1,635,291,556 | 252,493,450 | 5.900 | 2014-10-20 |
| 2573 | 2014-10-21 | 42,626,500 | 81,000 | 2.61 | 1,635,291,556 | 245,954,905 | 5.770 | 2014-10-17 |
| 2574 | 2014-10-20 | 42,545,500 | 215,000 | 2.60 | 1,635,291,556 | 244,211,170 | 5.740 | 2014-10-16 |
| 2575 | 2014-10-17 | 42,330,500 | 191,000 | 2.59 | 1,635,291,556 | 240,013,935 | 5.670 | 2014-10-15 |
| 2576 | 2014-10-16 | 42,139,500 | -764,000 | 2.58 | 1,635,291,556 | 240,616,545 | 5.710 | 2014-10-14 |
| 2577 | 2014-10-15 | 42,903,500 | 364,000 | 2.62 | 1,635,291,556 | 256,991,965 | 5.990 | 2014-10-13 |
| 2578 | 2014-10-14 | 42,539,500 | -5,000 | 2.60 | 1,635,291,556 | 263,319,505 | 6.190 | 2014-10-10 |
| 2579 | 2014-10-13 | 42,544,500 | -129,000 | 2.60 | 1,635,291,556 | 270,583,020 | 6.360 | 2014-10-09 |
| 2580 | 2014-10-10 | 42,673,500 | 77,000 | 2.61 | 1,635,291,556 | 268,416,315 | 6.290 | 2014-10-08 |
| 2581 | 2014-10-09 | 42,596,500 | -39,000 | 2.60 | 1,635,291,556 | 264,950,230 | 6.220 | 2014-10-07 |
| 2582 | 2014-10-08 | 42,635,500 | 162,000 | 2.61 | 1,635,291,556 | 272,440,845 | 6.390 | 2014-10-06 |
| 2583 | 2014-10-07 | 42,473,500 | 19,600 | 2.60 | 1,635,291,556 | 276,077,750 | 6.500 | 2014-10-03 |
| 2584 | 2014-10-06 | 42,453,900 | -8,000 | 2.60 | 1,635,291,556 | 267,884,109 | 6.310 | 2014-09-30 |
| 2585 | 2014-10-03 | 42,461,900 | -15,000 | 2.60 | 1,635,291,556 | 270,482,303 | 6.370 | 2014-09-29 |
| 2586 | 2014-09-30 | 42,476,900 | 40,000 | 2.60 | 1,635,291,556 | 283,320,923 | 6.670 | 2014-09-26 |
| 2587 | 2014-09-29 | 42,436,900 | -70,000 | 2.60 | 1,635,291,556 | 286,873,444 | 6.760 | 2014-09-25 |
| 2588 | 2014-09-26 | 42,506,900 | 122,000 | 2.60 | 1,635,291,556 | 285,646,368 | 6.720 | 2014-09-24 |
| 2589 | 2014-09-25 | 42,384,900 | 90,000 | 2.59 | 1,635,291,556 | 279,740,340 | 6.600 | 2014-09-23 |
| 2590 | 2014-09-24 | 42,294,900 | -15,000 | 2.59 | 1,635,291,556 | 282,952,881 | 6.690 | 2014-09-22 |
| 2591 | 2014-09-23 | 42,309,900 | 106,000 | 2.59 | 1,635,291,556 | 292,361,409 | 6.910 | 2014-09-19 |
| 2592 | 2014-09-22 | 42,203,900 | 51,000 | 2.58 | 1,635,291,556 | 288,252,637 | 6.830 | 2014-09-18 |
| 2593 | 2014-09-19 | 42,152,900 | 53,000 | 2.58 | 1,635,291,556 | 286,639,720 | 6.800 | 2014-09-17 |
| 2594 | 2014-09-18 | 42,099,900 | 72,000 | 2.57 | 1,635,291,556 | 289,647,312 | 6.880 | 2014-09-16 |
| 2595 | 2014-09-17 | 42,027,900 | 81,000 | 2.57 | 1,635,291,556 | 297,557,532 | 7.080 | 2014-09-15 |
| 2596 | 2014-09-16 | 41,946,900 | -177,000 | 2.57 | 1,635,291,556 | 300,759,273 | 7.170 | 2014-09-12 |
| 2597 | 2014-09-15 | 42,123,900 | -124,600 | 2.58 | 1,635,291,556 | 309,189,426 | 7.340 | 2014-09-11 |
| 2598 | 2014-09-12 | 42,248,500 | 151,000 | 2.58 | 1,635,291,556 | 307,991,565 | 7.290 | 2014-09-10 |
| 2599 | 2014-09-11 | 42,097,500 | -298,000 | 2.57 | 1,635,291,556 | 307,311,750 | 7.300 | 2014-09-08 |
| 2600 | 2014-09-10 | 42,395,500 | 19,000 | 2.59 | 1,635,291,556 | 305,247,600 | 7.200 | 2014-09-05 |
| 2601 | 2014-09-08 | 42,376,500 | -77,000 | 2.59 | 1,635,291,556 | 317,399,985 | 7.490 | 2014-09-04 |
| 2602 | 2014-09-05 | 42,453,500 | -233,000 | 2.60 | 1,635,291,556 | 311,184,155 | 7.330 | 2014-09-03 |
| 2603 | 2014-09-04 | 42,686,500 | -96,000 | 2.61 | 1,635,291,556 | 299,232,365 | 7.010 | 2014-09-02 |
| 2604 | 2014-09-03 | 42,782,500 | 835,000 | 2.62 | 1,635,291,556 | 278,086,250 | 6.500 | 2014-09-01 |
| 2605 | 2014-09-02 | 41,947,500 | -222,000 | 2.57 | 1,635,291,556 | 282,306,675 | 6.730 | 2014-08-29 |
| 2606 | 2014-09-01 | 42,169,500 | -70,000 | 2.58 | 1,635,291,556 | 278,318,700 | 6.600 | 2014-08-28 |
| 2607 | 2014-08-29 | 42,239,500 | -150,000 | 2.58 | 1,635,291,556 | 274,979,145 | 6.510 | 2014-08-27 |
| 2608 | 2014-08-28 | 42,389,500 | 159,000 | 2.59 | 1,635,291,556 | 265,358,270 | 6.260 | 2014-08-26 |
| 2609 | 2014-08-27 | 42,230,500 | 1,044,000 | 2.58 | 1,635,291,556 | 271,964,420 | 6.440 | 2014-08-25 |
| 2610 | 2014-08-26 | 41,186,500 | -167,000 | 2.52 | 1,635,291,556 | 252,473,245 | 6.130 | 2014-08-22 |
| 2611 | 2014-08-25 | 41,353,500 | 27,000 | 2.53 | 1,635,291,556 | 250,602,210 | 6.060 | 2014-08-21 |
| 2612 | 2014-08-22 | 41,326,500 | 20,000 | 2.53 | 1,635,291,556 | 252,091,650 | 6.100 | 2014-08-20 |
| 2613 | 2014-08-21 | 41,306,500 | -85,000 | 2.53 | 1,635,291,556 | 254,034,975 | 6.150 | 2014-08-19 |
| 2614 | 2014-08-20 | 41,391,500 | -44,000 | 2.53 | 1,635,291,556 | 248,762,915 | 6.010 | 2014-08-18 |
| 2615 | 2014-08-19 | 41,435,500 | -65,000 | 2.53 | 1,635,291,556 | 249,441,710 | 6.020 | 2014-08-15 |
| 2616 | 2014-08-18 | 41,500,500 | -12,000 | 2.54 | 1,635,291,556 | 247,342,980 | 5.960 | 2014-08-14 |
| 2617 | 2014-08-15 | 41,512,500 | 14,000 | 2.54 | 1,635,291,556 | 250,735,500 | 6.040 | 2014-08-13 |
| 2618 | 2014-08-14 | 41,498,500 | -16,000 | 2.54 | 1,635,291,556 | 249,405,985 | 6.010 | 2014-08-12 |
| 2619 | 2014-08-13 | 41,514,500 | 25,000 | 2.54 | 1,635,291,556 | 248,671,855 | 5.990 | 2014-08-11 |
| 2620 | 2014-08-12 | 41,489,500 | 244,000 | 2.54 | 1,635,291,556 | 245,617,840 | 5.920 | 2014-08-08 |
| 2621 | 2014-08-11 | 41,245,500 | -19,000 | 2.52 | 1,635,291,556 | 245,823,180 | 5.960 | 2014-08-07 |
| 2622 | 2014-08-08 | 41,264,500 | 6,000 | 2.52 | 1,635,291,556 | 249,650,225 | 6.050 | 2014-08-06 |
| 2623 | 2014-08-07 | 41,258,500 | 25,000 | 2.52 | 1,635,291,556 | 251,264,265 | 6.090 | 2014-08-05 |
| 2624 | 2014-08-06 | 41,233,500 | 3,000 | 2.52 | 1,635,291,556 | 252,761,355 | 6.130 | 2014-08-04 |
| 2625 | 2014-08-05 | 41,230,500 | -129,000 | 2.52 | 1,635,291,556 | 251,506,050 | 6.100 | 2014-08-01 |
| 2626 | 2014-08-04 | 41,359,500 | -152,000 | 2.53 | 1,635,291,556 | 252,292,950 | 6.100 | 2014-07-31 |
| 2627 | 2014-08-01 | 41,511,500 | -222,000 | 2.54 | 1,635,291,556 | 251,144,575 | 6.050 | 2014-07-30 |
| 2628 | 2014-07-31 | 41,733,500 | -111,000 | 2.55 | 1,635,291,556 | 253,739,680 | 6.080 | 2014-07-29 |
| 2629 | 2014-07-30 | 41,844,500 | -16,000 | 2.56 | 1,635,291,556 | 256,506,785 | 6.130 | 2014-07-28 |
| 2630 | 2014-07-29 | 41,860,500 | -259,000 | 2.56 | 1,635,291,556 | 256,186,260 | 6.120 | 2014-07-25 |
| 2631 | 2014-07-28 | 42,119,500 | -86,000 | 2.58 | 1,635,291,556 | 257,771,340 | 6.120 | 2014-07-24 |
| 2632 | 2014-07-25 | 42,205,500 | -60,000 | 2.58 | 1,635,291,556 | 256,609,440 | 6.080 | 2014-07-23 |
| 2633 | 2014-07-24 | 42,265,500 | -85,000 | 2.58 | 1,635,291,556 | 252,325,035 | 5.970 | 2014-07-22 |
| 2634 | 2014-07-23 | 42,350,500 | -324,000 | 2.59 | 1,635,291,556 | 252,832,485 | 5.970 | 2014-07-21 |
| 2635 | 2014-07-22 | 42,674,500 | -172,000 | 2.61 | 1,635,291,556 | 243,671,395 | 5.710 | 2014-07-18 |
| 2636 | 2014-07-21 | 42,846,500 | -122,000 | 2.62 | 1,635,291,556 | 239,511,935 | 5.590 | 2014-07-17 |
| 2637 | 2014-07-18 | 42,968,500 | -94,000 | 2.63 | 1,635,291,556 | 238,475,175 | 5.550 | 2014-07-16 |
| 2638 | 2014-07-17 | 43,062,500 | -161,000 | 2.63 | 1,635,291,556 | 238,135,625 | 5.530 | 2014-07-15 |
| 2639 | 2014-07-16 | 43,223,500 | -15,000 | 2.64 | 1,635,291,556 | 231,677,960 | 5.360 | 2014-07-14 |
| 2640 | 2014-07-15 | 43,238,500 | -710,000 | 2.64 | 1,635,291,556 | 228,731,665 | 5.290 | 2014-07-11 |
| 2641 | 2014-07-14 | 43,948,500 | -101,000 | 2.69 | 1,635,291,556 | 231,608,595 | 5.270 | 2014-07-10 |
| 2642 | 2014-07-11 | 44,049,500 | 329,000 | 2.69 | 1,635,291,556 | 227,735,915 | 5.170 | 2014-07-09 |
| 2643 | 2014-07-10 | 43,720,500 | 104,000 | 2.67 | 1,635,291,556 | 229,532,625 | 5.250 | 2014-07-08 |
| 2644 | 2014-07-09 | 43,616,500 | 130,000 | 2.67 | 1,635,291,556 | 230,295,120 | 5.280 | 2014-07-07 |
| 2645 | 2014-07-08 | 43,486,500 | -77,000 | 2.66 | 1,635,291,556 | 236,566,560 | 5.440 | 2014-07-04 |
| 2646 | 2014-07-07 | 43,563,500 | 20,000 | 2.66 | 1,635,291,556 | 233,064,725 | 5.350 | 2014-07-03 |
| 2647 | 2014-07-04 | 43,543,500 | 16,000 | 2.66 | 1,635,291,556 | 233,393,160 | 5.360 | 2014-07-02 |
| 2648 | 2014-07-03 | 43,527,500 | 17,000 | 2.66 | 1,635,291,556 | 224,601,900 | 5.160 | 2014-06-30 |
| 2649 | 2014-07-02 | 43,510,500 | -32,000 | 2.66 | 1,635,291,556 | 232,781,175 | 5.350 | 2014-06-27 |
| 2650 | 2014-06-30 | 43,542,500 | 24,000 | 2.66 | 1,635,291,556 | 230,339,825 | 5.290 | 2014-06-26 |
| 2651 | 2014-06-26 | 43,518,500 | 51,000 | 2.66 | 1,635,291,556 | 229,777,680 | 5.280 | 2014-06-24 |
| 2652 | 2014-06-25 | 43,467,500 | 32,000 | 2.66 | 1,635,291,556 | 228,204,375 | 5.250 | 2014-06-23 |
| 2653 | 2014-06-24 | 43,435,500 | 72,000 | 2.66 | 1,635,291,556 | 229,773,795 | 5.290 | 2014-06-20 |
| 2654 | 2014-06-23 | 43,363,500 | 1,000 | 2.65 | 1,635,291,556 | 233,729,265 | 5.390 | 2014-06-19 |
| 2655 | 2014-06-20 | 43,362,500 | 21,000 | 2.65 | 1,635,291,556 | 235,458,375 | 5.430 | 2014-06-18 |
| 2656 | 2014-06-19 | 43,341,500 | 72,000 | 2.65 | 1,635,291,556 | 234,910,930 | 5.420 | 2014-06-17 |
| 2657 | 2014-06-18 | 43,269,500 | 3,000 | 2.65 | 1,635,291,556 | 244,039,980 | 5.640 | 2014-06-16 |
| 2658 | 2014-06-17 | 43,266,500 | 61,000 | 2.65 | 1,635,291,556 | 239,696,410 | 5.540 | 2014-06-13 |
| 2659 | 2014-06-16 | 43,205,500 | 44,000 | 2.64 | 1,635,291,556 | 243,246,965 | 5.630 | 2014-06-12 |
| 2660 | 2014-06-13 | 43,161,500 | -18,000 | 2.64 | 1,635,291,556 | 250,336,700 | 5.800 | 2014-06-11 |
| 2661 | 2014-06-12 | 43,179,500 | -74,000 | 2.64 | 1,635,291,556 | 250,441,100 | 5.800 | 2014-06-10 |
| 2662 | 2014-06-11 | 43,253,500 | -110,000 | 2.65 | 1,635,291,556 | 251,302,835 | 5.810 | 2014-06-09 |
| 2663 | 2014-06-10 | 43,363,500 | 104,000 | 2.65 | 1,635,291,556 | 247,171,950 | 5.700 | 2014-06-06 |
| 2664 | 2014-06-09 | 43,259,500 | 7,000 | 2.65 | 1,635,291,556 | 243,118,390 | 5.620 | 2014-06-05 |
| 2665 | 2014-06-06 | 43,252,500 | -28,000 | 2.64 | 1,635,291,556 | 230,535,825 | 5.330 | 2014-06-04 |
| 2666 | 2014-06-05 | 43,280,500 | -64,000 | 2.65 | 1,635,291,556 | 224,625,795 | 5.190 | 2014-06-03 |
| 2667 | 2014-06-04 | 43,344,500 | -57,000 | 2.65 | 1,635,291,556 | 227,992,070 | 5.260 | 2014-05-30 |
| 2668 | 2014-06-03 | 43,401,500 | 7,000 | 2.65 | 1,635,291,556 | 225,687,800 | 5.200 | 2014-05-29 |
| 2669 | 2014-05-30 | 43,394,500 | 98,000 | 2.65 | 1,635,291,556 | 226,085,345 | 5.210 | 2014-05-28 |
| 2670 | 2014-05-29 | 43,296,500 | 43,000 | 2.65 | 1,635,291,556 | 229,904,415 | 5.310 | 2014-05-27 |
| 2671 | 2014-05-28 | 43,253,500 | 68,000 | 2.65 | 1,635,291,556 | 234,001,435 | 5.410 | 2014-05-26 |
| 2672 | 2014-05-27 | 43,185,500 | 22,000 | 2.64 | 1,635,291,556 | 235,360,975 | 5.450 | 2014-05-23 |
| 2673 | 2014-05-26 | 43,163,500 | -219,000 | 2.64 | 1,635,291,556 | 236,535,980 | 5.480 | 2014-05-22 |
| 2674 | 2014-05-23 | 43,382,500 | -47,000 | 2.65 | 1,635,291,556 | 223,419,875 | 5.150 | 2014-05-21 |
| 2675 | 2014-05-22 | 43,429,500 | 10,000 | 2.66 | 1,635,291,556 | 216,278,910 | 4.980 | 2014-05-20 |
| 2676 | 2014-05-21 | 43,419,500 | -53,000 | 2.66 | 1,635,291,556 | 217,097,500 | 5.000 | 2014-05-19 |
| 2677 | 2014-05-20 | 43,472,500 | -22,000 | 2.66 | 1,635,291,556 | 214,754,150 | 4.940 | 2014-05-16 |
| 2678 | 2014-05-19 | 43,494,500 | -4,500 | 2.66 | 1,635,291,556 | 221,387,005 | 5.090 | 2014-05-15 |
| 2679 | 2014-05-16 | 43,499,000 | 36,000 | 2.66 | 1,635,291,556 | 217,495,000 | 5.000 | 2014-05-14 |
| 2680 | 2014-05-15 | 43,463,000 | 34,000 | 2.66 | 1,635,291,556 | 222,530,560 | 5.120 | 2014-05-13 |
| 2681 | 2014-05-14 | 43,429,000 | -17,000 | 2.66 | 1,635,291,556 | 221,487,900 | 5.100 | 2014-05-12 |
| 2682 | 2014-05-13 | 43,446,000 | -852,000 | 2.66 | 1,635,291,556 | 212,016,480 | 4.880 | 2014-05-09 |
| 2683 | 2014-05-12 | 44,298,000 | 67,000 | 2.71 | 1,635,291,556 | 221,490,000 | 5.000 | 2014-05-08 |
| 2684 | 2014-05-09 | 44,231,000 | 4,000 | 2.70 | 1,635,291,556 | 230,443,510 | 5.210 | 2014-05-07 |
| 2685 | 2014-05-08 | 44,227,000 | -12,000 | 2.70 | 1,635,291,556 | 237,498,990 | 5.370 | 2014-05-05 |
| 2686 | 2014-05-07 | 44,239,000 | -22,000 | 2.71 | 1,635,291,556 | 237,563,430 | 5.370 | 2014-05-02 |
| 2687 | 2014-05-05 | 44,261,000 | -55,000 | 2.71 | 1,635,291,556 | 239,009,400 | 5.400 | 2014-04-30 |
| 2688 | 2014-05-02 | 44,316,000 | 20,000 | 2.71 | 1,635,291,556 | 238,863,240 | 5.390 | 2014-04-29 |
| 2689 | 2014-04-30 | 44,296,000 | 47,000 | 2.71 | 1,635,291,556 | 240,970,240 | 5.440 | 2014-04-28 |
| 2690 | 2014-04-29 | 44,249,000 | 1,000 | 2.71 | 1,635,291,556 | 248,236,890 | 5.610 | 2014-04-25 |
| 2691 | 2014-04-28 | 44,248,000 | 52,000 | 2.71 | 1,635,291,556 | 253,098,560 | 5.720 | 2014-04-24 |
| 2692 | 2014-04-25 | 44,196,000 | -56,000 | 2.70 | 1,635,291,556 | 256,336,800 | 5.800 | 2014-04-23 |
| 2693 | 2014-04-24 | 44,252,000 | -22,000 | 2.71 | 1,635,291,556 | 246,041,120 | 5.560 | 2014-04-22 |
| 2694 | 2014-04-23 | 44,274,000 | -61,000 | 2.71 | 1,635,291,556 | 246,163,440 | 5.560 | 2014-04-17 |
| 2695 | 2014-04-22 | 44,335,000 | 74,000 | 2.71 | 1,635,291,556 | 242,955,800 | 5.480 | 2014-04-16 |
| 2696 | 2014-04-17 | 44,261,000 | 3,000 | 2.71 | 1,635,291,556 | 250,074,650 | 5.650 | 2014-04-15 |
| 2697 | 2014-04-16 | 44,258,000 | 40,000 | 2.71 | 1,635,291,556 | 250,057,700 | 5.650 | 2014-04-14 |
| 2698 | 2014-04-15 | 44,218,000 | 10,000 | 2.70 | 1,635,291,556 | 256,022,220 | 5.790 | 2014-04-11 |
| 2699 | 2014-04-14 | 44,208,000 | -112,000 | 2.70 | 1,635,291,556 | 267,458,400 | 6.050 | 2014-04-10 |
| 2700 | 2014-04-11 | 44,320,000 | 75,000 | 2.71 | 1,635,291,556 | 257,942,400 | 5.820 | 2014-04-09 |
| 2701 | 2014-04-10 | 44,245,000 | -68,500 | 2.71 | 1,635,291,556 | 254,851,200 | 5.760 | 2014-04-08 |
| 2702 | 2014-04-09 | 44,313,500 | 35,000 | 2.71 | 1,635,291,556 | 249,041,870 | 5.620 | 2014-04-07 |
| 2703 | 2014-04-08 | 44,278,500 | -80,000 | 2.71 | 1,635,291,556 | 264,785,430 | 5.980 | 2014-04-04 |
| 2704 | 2014-04-07 | 44,358,500 | -15,000 | 2.71 | 1,635,291,556 | 264,376,660 | 5.960 | 2014-04-03 |
| 2705 | 2014-04-04 | 44,373,500 | -188,000 | 2.71 | 1,635,291,556 | 268,903,410 | 6.060 | 2014-04-02 |
| 2706 | 2014-04-03 | 44,561,500 | -95,000 | 2.72 | 1,635,291,556 | 259,793,545 | 5.830 | 2014-04-01 |
| 2707 | 2014-04-02 | 44,656,500 | -19,000 | 2.73 | 1,635,291,556 | 258,561,135 | 5.790 | 2014-03-31 |
| 2708 | 2014-04-01 | 44,675,500 | -149,000 | 2.73 | 1,635,291,556 | 250,629,555 | 5.610 | 2014-03-28 |
| 2709 | 2014-03-31 | 44,824,500 | 99,000 | 2.74 | 1,635,291,556 | 239,811,075 | 5.350 | 2014-03-27 |
| 2710 | 2014-03-28 | 44,725,500 | -174,000 | 2.74 | 1,635,291,556 | 253,593,585 | 5.670 | 2014-03-26 |
| 2711 | 2014-03-27 | 44,899,500 | -322,000 | 2.75 | 1,635,291,556 | 252,335,190 | 5.620 | 2014-03-25 |
| 2712 | 2014-03-26 | 45,221,500 | 115,000 | 2.77 | 1,635,291,556 | 274,042,290 | 6.060 | 2014-03-24 |
| 2713 | 2014-03-25 | 45,106,500 | -107,000 | 2.76 | 1,635,291,556 | 263,873,025 | 5.850 | 2014-03-21 |
| 2714 | 2014-03-24 | 45,213,500 | -569,000 | 2.76 | 1,635,291,556 | 273,089,540 | 6.040 | 2014-03-20 |
| 2715 | 2014-03-21 | 45,782,500 | 49,000 | 2.80 | 1,635,291,556 | 284,309,325 | 6.210 | 2014-03-19 |
| 2716 | 2014-03-20 | 45,733,500 | 97,500 | 2.80 | 1,635,291,556 | 287,206,380 | 6.280 | 2014-03-18 |
| 2717 | 2014-03-19 | 45,636,000 | -164,000 | 2.79 | 1,635,291,556 | 276,554,160 | 6.060 | 2014-03-17 |
| 2718 | 2014-03-18 | 45,800,000 | -528,650 | 2.80 | 1,635,291,556 | 282,128,000 | 6.160 | 2014-03-14 |
| 2719 | 2014-03-17 | 46,328,650 | -1,050,000 | 2.83 | 1,635,291,556 | 287,237,630 | 6.200 | 2014-03-13 |
| 2720 | 2014-03-14 | 47,378,650 | -507,000 | 2.90 | 1,635,291,556 | 307,961,225 | 6.500 | 2014-03-12 |
| 2721 | 2014-03-13 | 47,885,650 | 345,000 | 2.93 | 1,635,291,556 | 309,820,156 | 6.470 | 2014-03-11 |
| 2722 | 2014-03-12 | 47,540,650 | 818,000 | 2.91 | 1,635,291,556 | 309,965,038 | 6.520 | 2014-03-10 |
| 2723 | 2014-03-11 | 46,722,650 | 479,750 | 2.86 | 1,635,291,556 | 313,041,755 | 6.700 | 2014-03-07 |
| 2724 | 2014-03-10 | 46,242,900 | 310,900 | 2.83 | 1,635,291,556 | 300,578,850 | 6.500 | 2014-03-06 |
| 2725 | 2014-03-07 | 45,932,000 | -146,000 | 2.81 | 1,635,291,556 | 271,458,120 | 5.910 | 2014-03-05 |
| 2726 | 2014-03-06 | 46,078,000 | 82,000 | 2.82 | 1,635,291,556 | 273,242,540 | 5.930 | 2014-03-04 |
| 2727 | 2014-03-05 | 45,996,000 | 1,638,000 | 2.81 | 1,635,291,556 | 277,355,880 | 6.030 | 2014-03-03 |
| 2728 | 2014-03-04 | 44,358,000 | -25,000 | 2.71 | 1,635,291,556 | 255,502,080 | 5.760 | 2014-02-28 |
| 2729 | 2014-03-03 | 44,383,000 | -1,111,100 | 2.71 | 1,635,291,556 | 260,084,380 | 5.860 | 2014-02-27 |
| 2730 | 2014-02-28 | 45,494,100 | -118,000 | 2.78 | 1,635,291,556 | 241,573,671 | 5.310 | 2014-02-26 |
| 2731 | 2014-02-27 | 45,612,100 | -104,000 | 2.79 | 1,635,291,556 | 239,007,404 | 5.240 | 2014-02-25 |
| 2732 | 2014-02-26 | 45,716,100 | -658,000 | 2.80 | 1,635,291,556 | 246,409,779 | 5.390 | 2014-02-24 |
| 2733 | 2014-02-25 | 46,374,100 | -150,000 | 2.84 | 1,635,291,556 | 241,145,320 | 5.200 | 2014-02-21 |
| 2734 | 2014-02-24 | 46,524,100 | 146,000 | 2.85 | 1,635,291,556 | 243,321,043 | 5.230 | 2014-02-20 |
| 2735 | 2014-02-21 | 46,378,100 | -180,900 | 2.84 | 1,635,291,556 | 246,267,711 | 5.310 | 2014-02-19 |
| 2736 | 2014-02-20 | 46,559,000 | 46,000 | 2.85 | 1,635,291,556 | 243,503,570 | 5.230 | 2014-02-18 |
| 2737 | 2014-02-19 | 46,513,000 | 155,000 | 2.84 | 1,635,291,556 | 246,053,770 | 5.290 | 2014-02-17 |
| 2738 | 2014-02-18 | 46,358,000 | -1,399,800 | 2.83 | 1,635,291,556 | 247,551,720 | 5.340 | 2014-02-14 |
| 2739 | 2014-02-17 | 47,757,800 | -66,000 | 2.92 | 1,635,291,556 | 236,878,688 | 4.960 | 2014-02-13 |
| 2740 | 2014-02-14 | 47,823,800 | -28,000 | 2.92 | 1,635,291,556 | 237,206,048 | 4.960 | 2014-02-12 |
| 2741 | 2014-02-13 | 47,851,800 | 96,000 | 2.93 | 1,635,291,556 | 229,210,122 | 4.790 | 2014-02-11 |
| 2742 | 2014-02-12 | 47,755,800 | -127,000 | 2.92 | 1,635,291,556 | 230,660,514 | 4.830 | 2014-02-10 |
| 2743 | 2014-02-11 | 47,882,800 | -189,000 | 2.93 | 1,635,291,556 | 225,049,160 | 4.700 | 2014-02-07 |
| 2744 | 2014-02-10 | 48,071,800 | 100,000 | 2.94 | 1,635,291,556 | 224,014,588 | 4.660 | 2014-02-06 |
| 2745 | 2014-02-07 | 47,971,800 | -3,000 | 2.93 | 1,635,291,556 | 220,670,280 | 4.600 | 2014-02-05 |
| 2746 | 2014-02-06 | 47,974,800 | 102,000 | 2.93 | 1,635,291,556 | 219,724,584 | 4.580 | 2014-02-04 |
| 2747 | 2014-02-05 | 47,872,800 | -214,000 | 2.93 | 1,635,291,556 | 229,310,712 | 4.790 | 2014-01-29 |
| 2748 | 2014-02-04 | 48,086,800 | 47,000 | 2.94 | 1,635,291,556 | 230,816,640 | 4.800 | 2014-01-28 |
| 2749 | 2014-01-29 | 48,039,800 | 279,000 | 2.94 | 1,635,291,556 | 225,787,060 | 4.700 | 2014-01-27 |
| 2750 | 2014-01-28 | 47,760,800 | -41,000 | 2.92 | 1,635,291,556 | 242,147,256 | 5.070 | 2014-01-24 |
| 2751 | 2014-01-27 | 47,801,800 | -294,100 | 2.92 | 1,635,291,556 | 247,613,324 | 5.180 | 2014-01-23 |
| 2752 | 2014-01-24 | 48,095,900 | -622,600 | 2.94 | 1,635,291,556 | 249,136,762 | 5.180 | 2014-01-22 |
| 2753 | 2014-01-23 | 48,718,500 | -76,000 | 2.98 | 1,635,291,556 | 240,182,205 | 4.930 | 2014-01-21 |
| 2754 | 2014-01-22 | 48,794,500 | -430,000 | 2.98 | 1,635,291,556 | 239,580,995 | 4.910 | 2014-01-20 |
| 2755 | 2014-01-21 | 49,224,500 | -25,000 | 3.01 | 1,635,291,556 | 253,013,930 | 5.140 | 2014-01-17 |
| 2756 | 2014-01-20 | 49,249,500 | -711,000 | 3.01 | 1,635,291,556 | 253,634,925 | 5.150 | 2014-01-16 |
| 2757 | 2014-01-17 | 49,960,500 | -1,143,000 | 3.06 | 1,635,291,556 | 250,302,105 | 5.010 | 2014-01-15 |
| 2758 | 2014-01-16 | 51,103,500 | -136,000 | 3.13 | 1,635,291,556 | 246,829,905 | 4.830 | 2014-01-14 |
| 2759 | 2014-01-15 | 51,239,500 | -745,000 | 3.13 | 1,635,291,556 | 244,412,415 | 4.770 | 2014-01-13 |
| 2760 | 2014-01-14 | 51,984,500 | -131,000 | 3.18 | 1,635,291,556 | 236,009,630 | 4.540 | 2014-01-10 |
| 2761 | 2014-01-13 | 52,115,500 | -223,000 | 3.19 | 1,635,291,556 | 244,421,695 | 4.690 | 2014-01-09 |
| 2762 | 2014-01-10 | 52,338,500 | -48,000 | 3.20 | 1,635,291,556 | 245,467,565 | 4.690 | 2014-01-08 |
| 2763 | 2014-01-09 | 52,386,500 | -634,000 | 3.20 | 1,635,291,556 | 244,121,090 | 4.660 | 2014-01-07 |
| 2764 | 2014-01-08 | 53,020,500 | -171,000 | 3.24 | 1,635,291,556 | 234,350,610 | 4.420 | 2014-01-06 |
| 2765 | 2014-01-07 | 53,191,500 | -1,054,000 | 3.25 | 1,635,291,556 | 237,766,005 | 4.470 | 2014-01-03 |
| 2766 | 2014-01-06 | 54,245,500 | -1,678,000 | 3.32 | 1,635,291,556 | 238,680,200 | 4.400 | 2014-01-02 |
| 2767 | 2014-01-03 | 55,923,500 | -284,000 | 3.42 | 1,635,291,556 | 228,727,115 | 4.090 | 2013-12-30 |
| 2768 | 2014-01-02 | 56,207,500 | 175,000 | 3.44 | 1,635,291,556 | 230,450,750 | 4.100 | 2013-12-27 |
| 2769 | 2013-12-30 | 56,032,500 | -8,000 | 3.43 | 1,635,291,556 | 226,371,300 | 4.040 | 2013-12-23 |
| 2770 | 2013-12-27 | 56,040,500 | -100,000 | 3.43 | 1,635,291,556 | 224,722,405 | 4.010 | 2013-12-20 |
| 2771 | 2013-12-23 | 56,140,500 | -404,000 | 3.43 | 1,635,291,556 | 228,491,835 | 4.070 | 2013-12-19 |
| 2772 | 2013-12-20 | 56,544,500 | -33,000 | 3.46 | 1,635,291,556 | 232,397,895 | 4.110 | 2013-12-18 |
| 2773 | 2013-12-19 | 56,577,500 | -592,000 | 3.46 | 1,635,291,556 | 234,796,625 | 4.150 | 2013-12-17 |
| 2774 | 2013-12-18 | 57,169,500 | -291,000 | 4.20 | 1,362,743,556 | 233,251,560 | 4.080 | 2013-12-16 |
| 2775 | 2013-12-17 | 57,460,500 | -53,000 | 4.22 | 1,362,743,556 | 236,737,260 | 4.120 | 2013-12-13 |
| 2776 | 2013-12-16 | 57,513,500 | -474,000 | 4.22 | 1,362,743,556 | 223,727,515 | 3.890 | 2013-12-12 |
| 2777 | 2013-12-13 | 57,987,500 | 138,000 | 4.26 | 1,362,743,556 | 233,689,625 | 4.030 | 2013-12-11 |
| 2778 | 2013-12-12 | 57,849,500 | -13,000 | 4.25 | 1,362,743,556 | 240,075,425 | 4.150 | 2013-12-10 |
| 2779 | 2013-12-11 | 57,862,500 | -612,000 | 4.25 | 1,362,743,556 | 237,236,250 | 4.100 | 2013-12-09 |
| 2780 | 2013-12-10 | 58,474,500 | 214,000 | 4.29 | 1,362,743,556 | 236,821,725 | 4.050 | 2013-12-06 |
| 2781 | 2013-12-09 | 58,260,500 | -201,000 | 4.28 | 1,362,743,556 | 236,537,630 | 4.060 | 2013-12-05 |
| 2782 | 2013-12-06 | 58,461,500 | 135,000 | 4.29 | 1,362,743,556 | 230,922,925 | 3.950 | 2013-12-04 |
| 2783 | 2013-12-05 | 58,326,500 | 95,000 | 4.28 | 1,362,743,556 | 233,306,000 | 4.000 | 2013-12-03 |
| 2784 | 2013-12-04 | 58,231,500 | -183,000 | 4.27 | 1,362,743,556 | 227,685,165 | 3.910 | 2013-12-02 |
| 2785 | 2013-12-03 | 58,414,500 | 50,000 | 4.29 | 1,362,743,556 | 227,232,405 | 3.890 | 2013-11-29 |
| 2786 | 2013-12-02 | 58,364,500 | -426,000 | 4.28 | 1,362,743,556 | 229,956,130 | 3.940 | 2013-11-28 |
| 2787 | 2013-11-29 | 58,790,500 | -47,000 | 4.31 | 1,362,743,556 | 229,282,950 | 3.900 | 2013-11-27 |
| 2788 | 2013-11-28 | 58,837,500 | -13,000 | 4.32 | 1,362,743,556 | 226,524,375 | 3.850 | 2013-11-26 |
| 2789 | 2013-11-27 | 58,850,500 | -92,000 | 4.32 | 1,362,743,556 | 228,928,445 | 3.890 | 2013-11-25 |
| 2790 | 2013-11-26 | 58,942,500 | 90,000 | 4.33 | 1,362,743,556 | 229,286,325 | 3.890 | 2013-11-22 |
| 2791 | 2013-11-25 | 58,852,500 | 61,000 | 4.32 | 1,362,743,556 | 225,405,075 | 3.830 | 2013-11-21 |
| 2792 | 2013-11-22 | 58,791,500 | 245,000 | 4.31 | 1,362,743,556 | 227,523,105 | 3.870 | 2013-11-20 |
| 2793 | 2013-11-21 | 58,546,500 | 296,000 | 4.30 | 1,362,743,556 | 223,647,630 | 3.820 | 2013-11-19 |
| 2794 | 2013-11-20 | 58,250,500 | 268,000 | 4.27 | 1,362,743,556 | 229,506,970 | 3.940 | 2013-11-18 |
| 2795 | 2013-11-19 | 57,982,500 | -118,000 | 4.25 | 1,362,743,556 | 226,711,575 | 3.910 | 2013-11-15 |
| 2796 | 2013-11-18 | 58,100,500 | 49,000 | 4.26 | 1,362,743,556 | 222,524,915 | 3.830 | 2013-11-14 |
| 2797 | 2013-11-15 | 58,051,500 | 112,000 | 4.26 | 1,362,743,556 | 218,854,155 | 3.770 | 2013-11-13 |
| 2798 | 2013-11-14 | 57,939,500 | 123,000 | 4.25 | 1,362,743,556 | 221,328,890 | 3.820 | 2013-11-12 |
| 2799 | 2013-11-13 | 57,816,500 | 300,000 | 4.24 | 1,362,743,556 | 225,484,350 | 3.900 | 2013-11-11 |
| 2800 | 2013-11-12 | 57,516,500 | 300,000 | 4.22 | 1,362,743,556 | 219,713,030 | 3.820 | 2013-11-08 |
| 2801 | 2013-11-11 | 57,216,500 | -19,000 | 4.20 | 1,362,743,556 | 231,154,660 | 4.040 | 2013-11-07 |
| 2802 | 2013-11-08 | 57,235,500 | -168,000 | 4.20 | 1,362,743,556 | 235,237,905 | 4.110 | 2013-11-06 |
| 2803 | 2013-11-07 | 57,403,500 | 89,000 | 4.21 | 1,362,743,556 | 236,502,420 | 4.120 | 2013-11-05 |
| 2804 | 2013-11-06 | 57,314,500 | 113,000 | 4.21 | 1,362,743,556 | 236,135,740 | 4.120 | 2013-11-04 |
| 2805 | 2013-11-05 | 57,201,500 | -19,000 | 4.20 | 1,362,743,556 | 234,526,150 | 4.100 | 2013-11-01 |
| 2806 | 2013-11-04 | 57,220,500 | -104,000 | 4.20 | 1,362,743,556 | 238,037,280 | 4.160 | 2013-10-31 |
| 2807 | 2013-11-01 | 57,324,500 | -715,000 | 4.21 | 1,362,743,556 | 241,336,145 | 4.210 | 2013-10-30 |
| 2808 | 2013-10-31 | 58,039,500 | -310,000 | 4.26 | 1,362,743,556 | 237,381,555 | 4.090 | 2013-10-29 |
| 2809 | 2013-10-30 | 58,349,500 | -272,000 | 4.28 | 1,362,743,556 | 236,898,970 | 4.060 | 2013-10-28 |
| 2810 | 2013-10-29 | 58,621,500 | 143,000 | 4.30 | 1,362,743,556 | 233,899,785 | 3.990 | 2013-10-25 |
| 2811 | 2013-10-28 | 58,478,500 | -380,000 | 4.29 | 1,362,743,556 | 242,100,990 | 4.140 | 2013-10-24 |
| 2812 | 2013-10-25 | 58,858,500 | -734,000 | 4.32 | 1,362,743,556 | 237,788,340 | 4.040 | 2013-10-23 |
| 2813 | 2013-10-24 | 59,592,500 | -461,000 | 4.37 | 1,362,743,556 | 237,178,150 | 3.980 | 2013-10-22 |
| 2814 | 2013-10-23 | 60,053,500 | 65,000 | 4.41 | 1,362,743,556 | 236,010,255 | 3.930 | 2013-10-21 |
| 2815 | 2013-10-22 | 59,988,500 | 44,000 | 4.40 | 1,362,743,556 | 235,154,920 | 3.920 | 2013-10-18 |
| 2816 | 2013-10-21 | 59,944,500 | -1,276,000 | 4.40 | 1,362,743,556 | 238,579,110 | 3.980 | 2013-10-17 |
| 2817 | 2013-10-18 | 61,220,500 | -11,000 | 4.49 | 1,362,743,556 | 228,964,670 | 3.740 | 2013-10-16 |
| 2818 | 2013-10-17 | 61,231,500 | -522,000 | 4.49 | 1,362,743,556 | 232,679,700 | 3.800 | 2013-10-15 |
| 2819 | 2013-10-16 | 61,753,500 | -1,066,000 | 4.53 | 1,362,743,556 | 241,456,185 | 3.910 | 2013-10-11 |
| 2820 | 2013-10-15 | 62,819,500 | 17,000 | 4.61 | 1,362,743,556 | 231,175,760 | 3.680 | 2013-10-10 |
| 2821 | 2013-10-11 | 62,802,500 | -129,000 | 4.61 | 1,362,743,556 | 227,345,050 | 3.620 | 2013-10-09 |
| 2822 | 2013-10-10 | 62,931,500 | -426,000 | 4.62 | 1,362,743,556 | 229,070,660 | 3.640 | 2013-10-08 |
| 2823 | 2013-10-09 | 63,357,500 | -23,000 | 4.65 | 1,362,743,556 | 223,018,400 | 3.520 | 2013-10-07 |
| 2824 | 2013-10-08 | 63,380,500 | -243,000 | 4.65 | 1,362,743,556 | 220,564,140 | 3.480 | 2013-10-04 |
| 2825 | 2013-10-07 | 63,623,500 | 3,000 | 4.67 | 1,362,743,556 | 220,773,545 | 3.470 | 2013-10-03 |
| 2826 | 2013-10-04 | 63,620,500 | -1,134,000 | 4.67 | 1,362,743,556 | 220,763,135 | 3.470 | 2013-10-02 |
| 2827 | 2013-10-03 | 64,754,500 | -47,000 | 4.75 | 1,362,743,556 | 213,689,850 | 3.300 | 2013-09-30 |
| 2828 | 2013-10-02 | 64,801,500 | 132,000 | 4.76 | 1,362,743,556 | 213,844,950 | 3.300 | 2013-09-27 |
| 2829 | 2013-09-30 | 64,669,500 | -135,000 | 4.75 | 1,362,743,556 | 213,409,350 | 3.300 | 2013-09-26 |
| 2830 | 2013-09-27 | 64,804,500 | 32,000 | 4.76 | 1,362,743,556 | 217,743,120 | 3.360 | 2013-09-25 |
| 2831 | 2013-09-26 | 64,772,500 | 154,000 | 4.75 | 1,362,743,556 | 218,283,325 | 3.370 | 2013-09-24 |
| 2832 | 2013-09-25 | 64,618,500 | -372,000 | 4.74 | 1,362,743,556 | 220,995,270 | 3.420 | 2013-09-23 |
| 2833 | 2013-09-24 | 64,990,500 | 778,000 | 4.77 | 1,362,743,556 | 212,518,935 | 3.270 | 2013-09-19 |
| 2834 | 2013-09-23 | 64,212,500 | -32,000 | 4.71 | 1,362,743,556 | 212,543,375 | 3.310 | 2013-09-18 |
| 2835 | 2013-09-19 | 64,244,500 | 29,000 | 4.71 | 1,362,743,556 | 212,649,295 | 3.310 | 2013-09-17 |
| 2836 | 2013-09-18 | 64,215,500 | 118,000 | 4.71 | 1,362,743,556 | 216,406,235 | 3.370 | 2013-09-16 |
| 2837 | 2013-09-17 | 64,097,500 | 19,000 | 4.70 | 1,362,743,556 | 218,572,475 | 3.410 | 2013-09-13 |
| 2838 | 2013-09-16 | 64,078,500 | -130,000 | 4.70 | 1,362,743,556 | 225,556,320 | 3.520 | 2013-09-12 |
| 2839 | 2013-09-13 | 64,208,500 | -140,000 | 4.71 | 1,362,743,556 | 225,371,835 | 3.510 | 2013-09-11 |
| 2840 | 2013-09-12 | 64,348,500 | 263,000 | 4.72 | 1,362,743,556 | 224,576,265 | 3.490 | 2013-09-10 |
| 2841 | 2013-09-11 | 64,085,500 | -772,000 | 4.70 | 1,362,743,556 | 231,989,510 | 3.620 | 2013-09-09 |
| 2842 | 2013-09-10 | 64,857,500 | -68,000 | 4.76 | 1,362,743,556 | 227,001,250 | 3.500 | 2013-09-06 |
| 2843 | 2013-09-09 | 64,925,500 | -185,000 | 4.76 | 1,362,743,556 | 231,134,780 | 3.560 | 2013-09-05 |
| 2844 | 2013-09-06 | 65,110,500 | -1,134,000 | 4.78 | 1,362,743,556 | 227,886,750 | 3.500 | 2013-09-04 |
| 2845 | 2013-09-05 | 66,244,500 | -74,000 | 4.86 | 1,362,743,556 | 219,269,295 | 3.310 | 2013-09-03 |
| 2846 | 2013-09-04 | 66,318,500 | -251,000 | 4.87 | 1,362,743,556 | 218,187,865 | 3.290 | 2013-09-02 |
| 2847 | 2013-09-03 | 66,569,500 | -189,000 | 4.88 | 1,362,743,556 | 219,679,350 | 3.300 | 2013-08-30 |
| 2848 | 2013-09-02 | 66,758,500 | -132,000 | 4.90 | 1,362,743,556 | 218,967,880 | 3.280 | 2013-08-29 |
| 2849 | 2013-08-30 | 66,890,500 | 391,000 | 4.91 | 1,362,743,556 | 212,711,790 | 3.180 | 2013-08-28 |
| 2850 | 2013-08-29 | 66,499,500 | 284,000 | 4.88 | 1,362,743,556 | 218,118,360 | 3.280 | 2013-08-27 |
| 2851 | 2013-08-28 | 66,215,500 | 273,000 | 4.86 | 1,362,743,556 | 219,173,305 | 3.310 | 2013-08-26 |
| 2852 | 2013-08-27 | 65,942,500 | 331,000 | 4.84 | 1,362,743,556 | 212,334,850 | 3.220 | 2013-08-23 |
| 2853 | 2013-08-26 | 65,611,500 | 372,000 | 4.81 | 1,362,743,556 | 215,861,835 | 3.290 | 2013-08-22 |
| 2854 | 2013-08-23 | 65,239,500 | 693,000 | 4.79 | 1,362,743,556 | 211,375,980 | 3.240 | 2013-08-21 |
| 2855 | 2013-08-22 | 64,546,500 | 1,011,000 | 4.74 | 1,362,743,556 | 211,067,055 | 3.270 | 2013-08-20 |
| 2856 | 2013-08-21 | 63,535,500 | 154,000 | 4.66 | 1,362,743,556 | 216,020,700 | 3.400 | 2013-08-19 |
| 2857 | 2013-08-20 | 63,381,500 | 191,000 | 4.65 | 1,362,743,556 | 219,299,990 | 3.460 | 2013-08-16 |
| 2858 | 2013-08-19 | 63,190,500 | -564,000 | 4.64 | 1,362,743,556 | 218,639,130 | 3.460 | 2013-08-15 |
| 2859 | 2013-08-16 | 63,754,500 | 60,000 | 4.68 | 1,362,743,556 | 223,778,295 | 3.510 | 2013-08-13 |
| 2860 | 2013-08-15 | 63,694,500 | 263,000 | 4.67 | 1,362,743,556 | 219,109,080 | 3.440 | 2013-08-12 |
| 2861 | 2013-08-13 | 63,431,500 | 249,000 | 4.65 | 1,362,743,556 | 213,764,155 | 3.370 | 2013-08-09 |
| 2862 | 2013-08-12 | 63,182,500 | 41,000 | 4.64 | 1,362,743,556 | 215,452,325 | 3.410 | 2013-08-08 |
| 2863 | 2013-08-09 | 63,141,500 | 229,000 | 4.63 | 1,362,743,556 | 214,681,100 | 3.400 | 2013-08-07 |
| 2864 | 2013-08-08 | 62,912,500 | 66,000 | 4.62 | 1,362,743,556 | 219,564,625 | 3.490 | 2013-08-06 |
| 2865 | 2013-08-07 | 62,846,500 | 157,000 | 4.61 | 1,362,743,556 | 219,962,750 | 3.500 | 2013-08-05 |
| 2866 | 2013-08-06 | 62,689,500 | 42,000 | 4.60 | 1,362,743,556 | 221,920,830 | 3.540 | 2013-08-02 |
| 2867 | 2013-08-05 | 62,647,500 | 69,000 | 4.60 | 1,362,743,556 | 221,145,675 | 3.530 | 2013-08-01 |
| 2868 | 2013-08-02 | 62,578,500 | -7,000 | 4.59 | 1,362,743,556 | 219,024,750 | 3.500 | 2013-07-31 |
| 2869 | 2013-08-01 | 62,585,500 | 104,000 | 4.59 | 1,362,743,556 | 221,552,670 | 3.540 | 2013-07-30 |
| 2870 | 2013-07-31 | 62,481,500 | 44,000 | 4.58 | 1,362,743,556 | 224,308,585 | 3.590 | 2013-07-29 |
| 2871 | 2013-07-30 | 62,437,500 | -247,000 | 4.58 | 1,362,743,556 | 231,643,125 | 3.710 | 2013-07-26 |
| 2872 | 2013-07-29 | 62,684,500 | -276,000 | 4.60 | 1,362,743,556 | 232,559,495 | 3.710 | 2013-07-25 |
| 2873 | 2013-07-26 | 62,960,500 | -367,000 | 4.62 | 1,362,743,556 | 230,435,430 | 3.660 | 2013-07-24 |
| 2874 | 2013-07-25 | 63,327,500 | -445,000 | 4.65 | 1,362,743,556 | 226,712,450 | 3.580 | 2013-07-23 |
| 2875 | 2013-07-24 | 63,772,500 | -221,000 | 4.68 | 1,362,743,556 | 220,652,850 | 3.460 | 2013-07-22 |
| 2876 | 2013-07-23 | 63,993,500 | -843,000 | 4.70 | 1,362,743,556 | 215,658,095 | 3.370 | 2013-07-19 |
| 2877 | 2013-07-22 | 64,836,500 | 84,000 | 4.76 | 1,362,743,556 | 224,982,655 | 3.470 | 2013-07-18 |
| 2878 | 2013-07-19 | 64,752,500 | -112,000 | 4.75 | 1,362,743,556 | 231,813,950 | 3.580 | 2013-07-17 |
| 2879 | 2013-07-18 | 64,864,500 | -116,000 | 4.76 | 1,362,743,556 | 234,160,845 | 3.610 | 2013-07-16 |
| 2880 | 2013-07-17 | 64,980,500 | -178,000 | 4.77 | 1,362,743,556 | 233,279,995 | 3.590 | 2013-07-15 |
| 2881 | 2013-07-16 | 65,158,500 | 105,000 | 4.78 | 1,362,743,556 | 224,145,240 | 3.440 | 2013-07-12 |
| 2882 | 2013-07-15 | 65,053,500 | -42,000 | 4.77 | 1,362,743,556 | 223,133,505 | 3.430 | 2013-07-11 |
| 2883 | 2013-07-12 | 65,095,500 | 49,000 | 4.78 | 1,362,743,556 | 216,117,060 | 3.320 | 2013-07-10 |
| 2884 | 2013-07-11 | 65,046,500 | 195,000 | 4.77 | 1,362,743,556 | 211,401,125 | 3.250 | 2013-07-09 |
| 2885 | 2013-07-10 | 64,851,500 | 78,000 | 4.76 | 1,362,743,556 | 214,009,950 | 3.300 | 2013-07-08 |
| 2886 | 2013-07-09 | 64,773,500 | 179,000 | 4.75 | 1,362,743,556 | 216,343,490 | 3.340 | 2013-07-05 |
| 2887 | 2013-07-08 | 64,594,500 | 71,000 | 4.74 | 1,362,743,556 | 213,807,795 | 3.310 | 2013-07-04 |
| 2888 | 2013-07-05 | 64,523,500 | 449,000 | 4.73 | 1,362,743,556 | 215,508,490 | 3.340 | 2013-07-03 |
| 2889 | 2013-07-04 | 64,074,500 | 194,000 | 4.70 | 1,362,743,556 | 226,182,985 | 3.530 | 2013-07-02 |
| 2890 | 2013-07-03 | 63,880,500 | 180,000 | 4.69 | 1,362,743,556 | 225,498,165 | 3.530 | 2013-06-28 |
| 2891 | 2013-07-02 | 63,700,500 | 181,000 | 4.67 | 1,362,743,556 | 228,684,795 | 3.590 | 2013-06-27 |
| 2892 | 2013-06-28 | 63,519,500 | 65,000 | 4.66 | 1,362,743,556 | 223,588,640 | 3.520 | 2013-06-26 |
| 2893 | 2013-06-27 | 63,454,500 | 259,000 | 4.66 | 1,362,743,556 | 210,668,940 | 3.320 | 2013-06-25 |
| 2894 | 2013-06-26 | 63,195,500 | -153,000 | 4.64 | 1,362,743,556 | 220,552,295 | 3.490 | 2013-06-24 |
| 2895 | 2013-06-25 | 63,348,500 | 729,000 | 4.65 | 1,362,743,556 | 229,955,055 | 3.630 | 2013-06-21 |
| 2896 | 2013-06-24 | 62,619,500 | -176,000 | 4.60 | 1,362,743,556 | 236,701,710 | 3.780 | 2013-06-20 |
| 2897 | 2013-06-21 | 62,795,500 | 18,000 | 4.61 | 1,362,743,556 | 246,786,315 | 3.930 | 2013-06-19 |
| 2898 | 2013-06-20 | 62,777,500 | 315,000 | 4.61 | 1,362,743,556 | 244,204,475 | 3.890 | 2013-06-18 |
| 2899 | 2013-06-19 | 62,462,500 | -204,000 | 4.58 | 1,362,743,556 | 247,976,125 | 3.970 | 2013-06-17 |
| 2900 | 2013-06-18 | 62,666,500 | -146,000 | 4.60 | 1,362,743,556 | 244,399,350 | 3.900 | 2013-06-14 |
| 2901 | 2013-06-17 | 62,812,500 | 180,000 | 4.61 | 1,362,743,556 | 249,365,625 | 3.970 | 2013-06-13 |
| 2902 | 2013-06-14 | 62,632,500 | 136,000 | 4.60 | 1,362,743,556 | 251,156,325 | 4.010 | 2013-06-11 |
| 2903 | 2013-06-13 | 62,496,500 | -416,000 | 4.59 | 1,362,743,556 | 254,985,720 | 4.080 | 2013-06-10 |
| 2904 | 2013-06-11 | 62,912,500 | -56,000 | 4.62 | 1,362,743,556 | 246,617,000 | 3.920 | 2013-06-07 |
| 2905 | 2013-06-10 | 62,968,500 | 274,000 | 4.62 | 1,362,743,556 | 244,317,780 | 3.880 | 2013-06-06 |
| 2906 | 2013-06-07 | 62,694,500 | -129,000 | 4.60 | 1,362,743,556 | 248,897,165 | 3.970 | 2013-06-05 |
| 2907 | 2013-06-06 | 62,823,500 | 251,000 | 4.61 | 1,362,743,556 | 240,614,005 | 3.830 | 2013-06-04 |
| 2908 | 2013-06-05 | 62,572,500 | -179,000 | 4.59 | 1,362,743,556 | 245,909,925 | 3.930 | 2013-06-03 |
| 2909 | 2013-06-04 | 62,751,500 | 645,000 | 4.60 | 1,362,743,556 | 251,006,000 | 4.000 | 2013-05-31 |
| 2910 | 2013-06-03 | 62,106,500 | 936,000 | 4.56 | 1,362,743,556 | 251,531,325 | 4.050 | 2013-05-30 |
| 2911 | 2013-05-31 | 61,170,500 | 653,000 | 4.49 | 1,362,743,556 | 255,692,690 | 4.180 | 2013-05-29 |
| 2912 | 2013-05-30 | 60,517,500 | 402,000 | 4.44 | 1,362,743,556 | 258,409,725 | 4.270 | 2013-05-28 |
| 2913 | 2013-05-29 | 60,115,500 | -642,000 | 4.41 | 1,362,743,556 | 265,710,510 | 4.420 | 2013-05-27 |
| 2914 | 2013-05-28 | 60,757,500 | 6,000 | 4.46 | 1,362,743,556 | 254,573,925 | 4.190 | 2013-05-24 |
| 2915 | 2013-05-27 | 60,751,500 | 351,000 | 4.46 | 1,362,743,556 | 248,473,635 | 4.090 | 2013-05-23 |
| 2916 | 2013-05-24 | 60,400,500 | 173,000 | 4.43 | 1,362,743,556 | 255,494,115 | 4.230 | 2013-05-22 |
| 2917 | 2013-05-23 | 60,227,500 | -281,000 | 4.42 | 1,362,743,556 | 264,398,725 | 4.390 | 2013-05-21 |
| 2918 | 2013-05-22 | 60,508,500 | 64,000 | 4.44 | 1,362,743,556 | 255,950,955 | 4.230 | 2013-05-20 |
| 2919 | 2013-05-21 | 60,444,500 | -1,681,000 | 4.44 | 1,362,743,556 | 265,955,800 | 4.400 | 2013-05-16 |
| 2920 | 2013-05-20 | 62,125,500 | -1,908,000 | 4.56 | 1,362,743,556 | 265,275,885 | 4.270 | 2013-05-15 |
| 2921 | 2013-05-16 | 64,033,500 | -318,000 | 4.70 | 1,362,743,556 | 259,976,010 | 4.060 | 2013-05-14 |
| 2922 | 2013-05-15 | 64,351,500 | -368,000 | 4.72 | 1,362,743,556 | 265,128,180 | 4.120 | 2013-05-13 |
| 2923 | 2013-05-14 | 64,719,500 | -495,000 | 4.75 | 1,362,743,556 | 260,819,585 | 4.030 | 2013-05-10 |
| 2924 | 2013-05-13 | 65,214,500 | -589,000 | 4.79 | 1,362,743,556 | 262,814,435 | 4.030 | 2013-05-09 |
| 2925 | 2013-05-10 | 65,803,500 | -1,015,000 | 4.83 | 1,362,743,556 | 263,872,035 | 4.010 | 2013-05-08 |
| 2926 | 2013-05-09 | 66,818,500 | -484,000 | 4.90 | 1,362,743,556 | 260,592,150 | 3.900 | 2013-05-07 |
| 2927 | 2013-05-08 | 67,302,500 | 310,000 | 4.94 | 1,362,743,556 | 251,711,350 | 3.740 | 2013-05-06 |
| 2928 | 2013-05-07 | 66,992,500 | 190,000 | 4.92 | 1,362,743,556 | 247,202,325 | 3.690 | 2013-05-03 |
| 2929 | 2013-05-06 | 66,802,500 | 108,000 | 4.90 | 1,362,743,556 | 247,837,275 | 3.710 | 2013-05-02 |
| 2930 | 2013-05-03 | 66,694,500 | -126,000 | 4.89 | 1,362,743,556 | 250,104,375 | 3.750 | 2013-04-30 |
| 2931 | 2013-05-02 | 66,820,500 | 18,000 | 4.90 | 1,362,743,556 | 246,567,645 | 3.690 | 2013-04-29 |
| 2932 | 2013-04-30 | 66,802,500 | -14,000 | 4.90 | 1,362,743,556 | 246,501,225 | 3.690 | 2013-04-26 |
| 2933 | 2013-04-29 | 66,816,500 | -211,000 | 4.90 | 1,362,743,556 | 247,889,215 | 3.710 | 2013-04-25 |
| 2934 | 2013-04-26 | 67,027,500 | -150,000 | 4.92 | 1,362,743,556 | 253,363,950 | 3.780 | 2013-04-24 |
| 2935 | 2013-04-25 | 67,177,500 | -83,000 | 4.93 | 1,362,743,556 | 250,572,075 | 3.730 | 2013-04-23 |
| 2936 | 2013-04-24 | 67,260,500 | -276,000 | 4.94 | 1,362,743,556 | 255,589,900 | 3.800 | 2013-04-22 |
| 2937 | 2013-04-23 | 67,536,500 | -263,000 | 4.96 | 1,362,743,556 | 251,911,145 | 3.730 | 2013-04-19 |
| 2938 | 2013-04-22 | 67,799,500 | -420,000 | 4.98 | 1,362,743,556 | 250,180,155 | 3.690 | 2013-04-18 |
| 2939 | 2013-04-19 | 68,219,500 | -576,000 | 5.01 | 1,362,743,556 | 252,412,150 | 3.700 | 2013-04-17 |
| 2940 | 2013-04-18 | 68,795,500 | 71,000 | 5.05 | 1,362,743,556 | 243,536,070 | 3.540 | 2013-04-16 |
| 2941 | 2013-04-17 | 68,724,500 | -165,000 | 5.04 | 1,362,743,556 | 243,284,730 | 3.540 | 2013-04-15 |
| 2942 | 2013-04-16 | 68,889,500 | 66,000 | 5.06 | 1,362,743,556 | 246,624,410 | 3.580 | 2013-04-12 |
| 2943 | 2013-04-15 | 68,823,500 | -562,000 | 5.05 | 1,362,743,556 | 245,699,895 | 3.570 | 2013-04-11 |
| 2944 | 2013-04-12 | 69,385,500 | 152,000 | 5.09 | 1,362,743,556 | 240,073,830 | 3.460 | 2013-04-10 |
| 2945 | 2013-04-11 | 69,233,500 | 205,000 | 5.08 | 1,362,743,556 | 235,393,900 | 3.400 | 2013-04-09 |
| 2946 | 2013-04-10 | 69,028,500 | -69,000 | 5.07 | 1,362,743,556 | 236,077,470 | 3.420 | 2013-04-08 |
| 2947 | 2013-04-09 | 69,097,500 | -289,000 | 5.07 | 1,362,743,556 | 232,858,575 | 3.370 | 2013-04-05 |
| 2948 | 2013-04-08 | 69,386,500 | 246,000 | 5.09 | 1,362,743,556 | 233,138,640 | 3.360 | 2013-04-03 |
| 2949 | 2013-04-05 | 69,140,500 | 766,000 | 5.07 | 1,362,743,556 | 228,163,650 | 3.300 | 2013-04-02 |
| 2950 | 2013-04-03 | 68,374,500 | 60,000 | 5.02 | 1,362,743,556 | 249,566,925 | 3.650 | 2013-03-28 |
| 2951 | 2013-04-02 | 68,314,500 | 870,000 | 5.01 | 1,362,743,556 | 249,347,925 | 3.650 | 2013-03-27 |
| 2952 | 2013-03-28 | 67,444,500 | -255,000 | 4.95 | 1,362,743,556 | 256,289,100 | 3.800 | 2013-03-26 |
| 2953 | 2013-03-27 | 67,699,500 | -1,057,000 | 4.97 | 1,362,743,556 | 264,028,050 | 3.900 | 2013-03-25 |
| 2954 | 2013-03-26 | 68,756,500 | -1,114,000 | 5.05 | 1,362,743,556 | 268,837,915 | 3.910 | 2013-03-22 |
| 2955 | 2013-03-25 | 69,870,500 | -1,067,000 | 5.13 | 1,362,743,556 | 259,918,260 | 3.720 | 2013-03-21 |
| 2956 | 2013-03-22 | 70,937,500 | -172,000 | 5.21 | 1,362,743,556 | 261,050,000 | 3.680 | 2013-03-20 |
| 2957 | 2013-03-21 | 71,109,500 | 860,000 | 5.22 | 1,362,743,556 | 248,883,250 | 3.500 | 2013-03-19 |
| 2958 | 2013-03-20 | 70,249,500 | -340,000 | 5.16 | 1,362,743,556 | 247,278,240 | 3.520 | 2013-03-18 |
| 2959 | 2013-03-19 | 70,589,500 | 359,000 | 5.18 | 1,362,743,556 | 247,063,250 | 3.500 | 2013-03-15 |
| 2960 | 2013-03-18 | 70,230,500 | 418,000 | 5.15 | 1,362,743,556 | 260,555,155 | 3.710 | 2013-03-14 |
| 2961 | 2013-03-15 | 69,812,500 | 141,000 | 5.12 | 1,362,743,556 | 244,343,750 | 3.500 | 2013-03-13 |
| 2962 | 2013-03-14 | 69,671,500 | -1,562,000 | 5.11 | 1,362,743,556 | 250,817,400 | 3.600 | 2013-03-12 |
| 2963 | 2013-03-13 | 71,233,500 | -140,000 | 5.23 | 1,362,743,556 | 266,413,290 | 3.740 | 2013-03-11 |
| 2964 | 2013-03-12 | 71,373,500 | 226,000 | 5.24 | 1,362,743,556 | 277,642,915 | 3.890 | 2013-03-08 |
| 2965 | 2013-03-11 | 71,147,500 | 1,105,000 | 5.22 | 1,362,743,556 | 284,590,000 | 4.000 | 2013-03-07 |
| 2966 | 2013-03-08 | 70,042,500 | 1,675,000 | 5.14 | 1,362,743,556 | 273,165,750 | 3.900 | 2013-03-06 |
| 2967 | 2013-03-07 | 68,367,500 | 40,000 | 5.02 | 1,362,743,556 | 278,939,400 | 4.080 | 2013-03-05 |
| 2968 | 2013-03-06 | 68,327,500 | -292,000 | 5.01 | 1,362,743,556 | 284,925,675 | 4.170 | 2013-03-04 |
| 2969 | 2013-03-05 | 68,619,500 | -1,464,000 | 5.04 | 1,362,743,556 | 284,770,925 | 4.150 | 2013-03-01 |
| 2970 | 2013-03-04 | 70,083,500 | -95,000 | 5.14 | 1,362,743,556 | 272,624,815 | 3.890 | 2013-02-28 |
| 2971 | 2013-03-01 | 70,178,500 | -1,016,000 | 5.15 | 1,362,743,556 | 274,397,935 | 3.910 | 2013-02-27 |
| 2972 | 2013-02-28 | 71,194,500 | 513,000 | 5.22 | 1,362,743,556 | 265,555,485 | 3.730 | 2013-02-26 |
| 2973 | 2013-02-27 | 70,681,500 | -1,185,000 | 5.19 | 1,362,743,556 | 276,364,665 | 3.910 | 2013-02-25 |
| 2974 | 2013-02-26 | 71,866,500 | 812,000 | 5.27 | 1,362,743,556 | 272,374,035 | 3.790 | 2013-02-22 |
| 2975 | 2013-02-25 | 71,054,500 | -3,643,000 | 5.21 | 1,362,743,556 | 287,770,725 | 4.050 | 2013-02-21 |
| 2976 | 2013-02-22 | 74,697,500 | -9,078,000 | 5.48 | 1,362,743,556 | 290,573,275 | 3.890 | 2013-02-20 |
| 2977 | 2013-02-21 | 83,775,500 | -69,000 | 6.15 | 1,362,743,556 | 280,647,925 | 3.350 | 2013-02-19 |
| 2978 | 2013-02-20 | 83,844,500 | -961,000 | 6.15 | 1,362,743,556 | 295,971,085 | 3.530 | 2013-02-18 |
| 2979 | 2013-02-19 | 84,805,500 | 23,000 | 6.22 | 1,362,743,556 | 287,490,645 | 3.390 | 2013-02-15 |
| 2980 | 2013-02-18 | 84,782,500 | 505,000 | 6.22 | 1,362,743,556 | 278,086,600 | 3.280 | 2013-02-14 |
| 2981 | 2013-02-15 | 84,277,500 | 160,000 | 6.18 | 1,362,743,556 | 276,430,200 | 3.280 | 2013-02-08 |
| 2982 | 2013-02-14 | 84,117,500 | 425,000 | 6.17 | 1,362,743,556 | 275,905,400 | 3.280 | 2013-02-07 |
| 2983 | 2013-02-08 | 83,692,500 | -210,000 | 6.14 | 1,362,743,556 | 278,696,025 | 3.330 | 2013-02-06 |
| 2984 | 2013-02-07 | 83,902,500 | -199,000 | 6.16 | 1,362,743,556 | 269,327,025 | 3.210 | 2013-02-05 |
| 2985 | 2013-02-06 | 84,101,500 | 489,000 | 6.17 | 1,362,743,556 | 267,442,770 | 3.180 | 2013-02-04 |
| 2986 | 2013-02-05 | 83,612,500 | 318,000 | 6.14 | 1,362,743,556 | 258,362,625 | 3.090 | 2013-02-01 |
| 2987 | 2013-02-04 | 83,294,500 | 1,350,000 | 6.11 | 1,362,743,556 | 258,212,950 | 3.100 | 2013-01-31 |
| 2988 | 2013-02-01 | 81,944,500 | 335,000 | 6.01 | 1,362,743,556 | 265,500,180 | 3.240 | 2013-01-30 |
| 2989 | 2013-01-31 | 81,609,500 | 1,008,000 | 5.99 | 1,362,743,556 | 258,702,115 | 3.170 | 2013-01-29 |
| 2990 | 2013-01-30 | 80,601,500 | 527,000 | 5.91 | 1,362,743,556 | 249,058,635 | 3.090 | 2013-01-28 |
| 2991 | 2013-01-29 | 80,074,500 | 1,884,000 | 5.88 | 1,362,743,556 | 247,430,205 | 3.090 | 2013-01-25 |
| 2992 | 2013-01-28 | 78,190,500 | 1,635,000 | 5.74 | 1,362,743,556 | 261,156,270 | 3.340 | 2013-01-24 |
| 2993 | 2013-01-25 | 76,555,500 | 933,000 | 5.62 | 1,362,743,556 | 267,178,695 | 3.490 | 2013-01-23 |
| 2994 | 2013-01-24 | 75,622,500 | 387,000 | 5.55 | 1,362,743,556 | 273,753,450 | 3.620 | 2013-01-22 |
| 2995 | 2013-01-23 | 75,235,500 | 680,000 | 5.52 | 1,362,743,556 | 261,819,540 | 3.480 | 2013-01-21 |
| 2996 | 2013-01-22 | 74,555,500 | 737,000 | 5.47 | 1,362,743,556 | 267,654,245 | 3.590 | 2013-01-18 |
| 2997 | 2013-01-21 | 73,818,500 | 1,164,000 | 5.42 | 1,362,743,556 | 263,532,045 | 3.570 | 2013-01-17 |
| 2998 | 2013-01-18 | 72,654,500 | 644,000 | 5.33 | 1,362,743,556 | 275,360,555 | 3.790 | 2013-01-16 |
| 2999 | 2013-01-17 | 72,010,500 | -34,000 | 5.28 | 1,362,743,556 | 275,080,110 | 3.820 | 2013-01-15 |
| 3000 | 2013-01-16 | 72,044,500 | 845,000 | 5.29 | 1,362,743,556 | 291,780,225 | 4.050 | 2013-01-14 |
| 3001 | 2013-01-15 | 71,199,500 | -1,863,000 | 5.22 | 1,362,743,556 | 301,885,880 | 4.240 | 2013-01-11 |
| 3002 | 2013-01-14 | 73,062,500 | -3,186,000 | 5.36 | 1,362,743,556 | 304,670,625 | 4.170 | 2013-01-10 |
| 3003 | 2013-01-11 | 76,248,500 | -1,426,000 | 5.60 | 1,362,743,556 | 279,831,995 | 3.670 | 2013-01-09 |
| 3004 | 2013-01-10 | 77,674,500 | -200,000 | 5.70 | 1,362,743,556 | 257,102,595 | 3.310 | 2013-01-08 |
| 3005 | 2013-01-09 | 77,874,500 | -116,000 | 5.71 | 1,362,743,556 | 270,224,515 | 3.470 | 2013-01-07 |
| 3006 | 2013-01-08 | 77,990,500 | -469,000 | 5.72 | 1,362,743,556 | 264,387,795 | 3.390 | 2013-01-04 |
| 3007 | 2013-01-07 | 78,459,500 | -2,260,000 | 5.76 | 1,362,743,556 | 263,623,920 | 3.360 | 2013-01-03 |
| 3008 | 2013-01-04 | 80,719,500 | -201,000 | 5.92 | 1,362,743,556 | 253,459,230 | 3.140 | 2013-01-02 |
| 3009 | 2013-01-03 | 80,920,500 | -101,000 | 5.94 | 1,362,743,556 | 250,044,345 | 3.090 | 2012-12-28 |
| 3010 | 2013-01-02 | 81,021,500 | -585,000 | 5.95 | 1,362,743,556 | 252,787,080 | 3.120 | 2012-12-27 |
| 3011 | 2012-12-28 | 81,606,500 | -135,000 | 5.99 | 1,362,743,556 | 249,715,890 | 3.060 | 2012-12-21 |
| 3012 | 2012-12-27 | 81,741,500 | 630,000 | 6.00 | 1,362,743,556 | 250,946,405 | 3.070 | 2012-12-20 |
| 3013 | 2012-12-21 | 81,111,500 | -971,000 | 5.95 | 1,362,743,556 | 254,690,110 | 3.140 | 2012-12-19 |
| 3014 | 2012-12-20 | 82,082,500 | 156,000 | 6.02 | 1,362,743,556 | 248,709,975 | 3.030 | 2012-12-18 |
| 3015 | 2012-12-19 | 81,926,500 | -2,750,000 | 6.01 | 1,362,743,556 | 249,875,825 | 3.050 | 2012-12-17 |
| 3016 | 2012-12-18 | 84,676,500 | 1,011,000 | 6.21 | 1,362,743,556 | 239,634,495 | 2.830 | 2012-12-14 |
| 3017 | 2012-12-17 | 83,665,500 | -216,000 | 6.14 | 1,362,743,556 | 234,263,400 | 2.800 | 2012-12-13 |
| 3018 | 2012-12-14 | 83,881,500 | -3,432,000 | 6.16 | 1,362,743,556 | 235,707,015 | 2.810 | 2012-12-12 |
| 3019 | 2012-12-13 | 87,313,500 | -409,000 | 6.41 | 1,362,743,556 | 233,127,045 | 2.670 | 2012-12-11 |
| 3020 | 2012-12-12 | 87,722,500 | -665,000 | 6.44 | 1,362,743,556 | 235,973,525 | 2.690 | 2012-12-10 |
| 3021 | 2012-12-11 | 88,387,500 | -271,000 | 6.49 | 1,362,743,556 | 236,878,500 | 2.680 | 2012-12-07 |
| 3022 | 2012-12-10 | 88,658,500 | 221,000 | 6.51 | 1,362,743,556 | 232,285,270 | 2.620 | 2012-12-06 |
| 3023 | 2012-12-07 | 88,437,500 | 823,000 | 6.49 | 1,362,743,556 | 231,706,250 | 2.620 | 2012-12-05 |
| 3024 | 2012-12-06 | 87,614,500 | 21,000 | 6.43 | 1,362,743,556 | 223,416,975 | 2.550 | 2012-12-04 |
| 3025 | 2012-12-05 | 87,593,500 | 363,000 | 6.43 | 1,362,743,556 | 223,363,425 | 2.550 | 2012-12-03 |
| 3026 | 2012-12-04 | 87,230,500 | 114,000 | 6.40 | 1,362,743,556 | 225,054,690 | 2.580 | 2012-11-30 |
| 3027 | 2012-12-03 | 87,116,500 | -467,000 | 6.39 | 1,362,743,556 | 223,018,240 | 2.560 | 2012-11-29 |
| 3028 | 2012-11-30 | 87,583,500 | 1,075,000 | 6.43 | 1,362,743,556 | 221,586,255 | 2.530 | 2012-11-28 |
| 3029 | 2012-11-29 | 86,508,500 | 170,000 | 6.35 | 1,362,743,556 | 218,866,505 | 2.530 | 2012-11-27 |
| 3030 | 2012-11-28 | 86,338,500 | 315,000 | 6.34 | 1,362,743,556 | 223,616,715 | 2.590 | 2012-11-26 |
| 3031 | 2012-11-27 | 86,023,500 | 876,000 | 6.31 | 1,362,743,556 | 227,102,040 | 2.640 | 2012-11-23 |
| 3032 | 2012-11-26 | 85,147,500 | -1,000 | 6.25 | 1,362,743,556 | 214,571,700 | 2.520 | 2012-11-22 |
| 3033 | 2012-11-23 | 85,148,500 | 829,000 | 6.25 | 1,362,743,556 | 211,168,280 | 2.480 | 2012-11-21 |
| 3034 | 2012-11-22 | 84,319,500 | 43,000 | 6.19 | 1,362,743,556 | 215,857,920 | 2.560 | 2012-11-20 |
| 3035 | 2012-11-21 | 84,276,500 | -223,000 | 6.18 | 1,362,743,556 | 217,433,370 | 2.580 | 2012-11-19 |
| 3036 | 2012-11-20 | 84,499,500 | 869,000 | 6.20 | 1,362,743,556 | 218,008,710 | 2.580 | 2012-11-16 |
| 3037 | 2012-11-19 | 83,630,500 | 735,000 | 6.14 | 1,362,743,556 | 215,766,690 | 2.580 | 2012-11-15 |
| 3038 | 2012-11-16 | 82,895,500 | 126,000 | 6.08 | 1,362,743,556 | 217,186,210 | 2.620 | 2012-11-14 |
| 3039 | 2012-11-15 | 82,769,500 | 769,000 | 6.07 | 1,362,743,556 | 215,200,700 | 2.600 | 2012-11-13 |
| 3040 | 2012-11-14 | 82,000,500 | 555,000 | 6.02 | 1,362,743,556 | 213,201,300 | 2.600 | 2012-11-12 |
| 3041 | 2012-11-13 | 81,445,500 | 229,000 | 5.98 | 1,362,743,556 | 217,459,485 | 2.670 | 2012-11-09 |
| 3042 | 2012-11-12 | 81,216,500 | -94,000 | 5.96 | 1,362,743,556 | 220,908,880 | 2.720 | 2012-11-08 |
| 3043 | 2012-11-09 | 81,310,500 | 908,000 | 5.97 | 1,362,743,556 | 229,295,610 | 2.820 | 2012-11-07 |
| 3044 | 2012-11-08 | 80,402,500 | -867,000 | 5.90 | 1,362,743,556 | 225,931,025 | 2.810 | 2012-11-06 |
| 3045 | 2012-11-07 | 81,269,500 | 217,000 | 5.96 | 1,362,743,556 | 221,865,735 | 2.730 | 2012-11-05 |
| 3046 | 2012-11-06 | 81,052,500 | 885,000 | 5.95 | 1,362,743,556 | 222,894,375 | 2.750 | 2012-11-02 |
| 3047 | 2012-11-05 | 80,167,500 | 204,000 | 5.88 | 1,362,743,556 | 217,253,925 | 2.710 | 2012-11-01 |
| 3048 | 2012-11-02 | 79,963,500 | 788,000 | 5.87 | 1,362,743,556 | 213,502,545 | 2.670 | 2012-10-31 |
| 3049 | 2012-11-01 | 79,175,500 | 1,313,000 | 5.81 | 1,362,743,556 | 201,105,770 | 2.540 | 2012-10-30 |
| 3050 | 2012-10-31 | 77,862,500 | 907,000 | 5.71 | 1,362,743,556 | 200,106,625 | 2.570 | 2012-10-29 |
| 3051 | 2012-10-30 | 76,955,500 | 488,000 | 5.65 | 1,362,743,556 | 201,623,410 | 2.620 | 2012-10-26 |
| 3052 | 2012-10-29 | 76,467,500 | 1,396,000 | 5.61 | 1,362,743,556 | 211,814,975 | 2.770 | 2012-10-25 |
| 3053 | 2012-10-26 | 75,071,500 | 64,000 | 5.51 | 1,362,743,556 | 218,458,065 | 2.910 | 2012-10-24 |
| 3054 | 2012-10-25 | 75,007,500 | -249,000 | 5.50 | 1,362,743,556 | 216,021,600 | 2.880 | 2012-10-22 |
| 3055 | 2012-10-24 | 75,256,500 | -188,000 | 5.52 | 1,362,743,556 | 209,213,070 | 2.780 | 2012-10-19 |
| 3056 | 2012-10-22 | 75,444,500 | -314,000 | 5.54 | 1,362,743,556 | 209,735,710 | 2.780 | 2012-10-18 |
| 3057 | 2012-10-19 | 75,758,500 | 367,000 | 5.56 | 1,362,743,556 | 197,729,685 | 2.610 | 2012-10-17 |
| 3058 | 2012-10-18 | 75,391,500 | 824,000 | 5.53 | 1,362,743,556 | 191,494,410 | 2.540 | 2012-10-16 |
| 3059 | 2012-10-17 | 74,567,500 | 248,000 | 5.47 | 1,362,743,556 | 194,621,175 | 2.610 | 2012-10-15 |
| 3060 | 2012-10-16 | 74,319,500 | 329,000 | 5.45 | 1,362,743,556 | 198,433,065 | 2.670 | 2012-10-12 |
| 3061 | 2012-10-15 | 73,990,500 | 1,956,000 | 5.43 | 1,362,743,556 | 197,554,635 | 2.670 | 2012-10-11 |
| 3062 | 2012-10-12 | 72,034,500 | 532,000 | 5.29 | 1,362,743,556 | 180,806,595 | 2.510 | 2012-10-10 |
| 3063 | 2012-10-11 | 71,502,500 | -103,000 | 5.25 | 1,362,743,556 | 178,041,225 | 2.490 | 2012-10-09 |
| 3064 | 2012-10-10 | 71,605,500 | 145,000 | 5.25 | 1,362,743,556 | 172,569,255 | 2.410 | 2012-10-08 |
| 3065 | 2012-10-09 | 71,460,500 | -725,000 | 5.24 | 1,362,743,556 | 178,651,250 | 2.500 | 2012-10-05 |
| 3066 | 2012-10-08 | 72,185,500 | 600,000 | 5.30 | 1,362,743,556 | 171,079,635 | 2.370 | 2012-10-04 |
| 3067 | 2012-10-05 | 71,585,500 | 393,000 | 5.25 | 1,362,743,556 | 165,362,505 | 2.310 | 2012-10-03 |
| 3068 | 2012-10-04 | 71,192,500 | 289,000 | 5.22 | 1,362,743,556 | 162,318,900 | 2.280 | 2012-09-28 |
| 3069 | 2012-10-03 | 70,903,500 | 262,000 | 5.20 | 1,362,743,556 | 163,787,085 | 2.310 | 2012-09-27 |
| 3070 | 2012-09-28 | 70,641,500 | 412,000 | 5.18 | 1,362,743,556 | 163,181,865 | 2.310 | 2012-09-26 |
| 3071 | 2012-09-27 | 70,229,500 | 413,000 | 5.15 | 1,362,743,556 | 167,848,505 | 2.390 | 2012-09-25 |
| 3072 | 2012-09-26 | 69,816,500 | 48,000 | 5.12 | 1,362,743,556 | 165,465,105 | 2.370 | 2012-09-24 |
| 3073 | 2012-09-25 | 69,768,500 | 257,000 | 5.12 | 1,362,743,556 | 163,955,975 | 2.350 | 2012-09-21 |
| 3074 | 2012-09-24 | 69,511,500 | 295,000 | 5.10 | 1,362,743,556 | 163,352,025 | 2.350 | 2012-09-20 |
| 3075 | 2012-09-21 | 69,216,500 | 43,000 | 5.08 | 1,362,743,556 | 164,043,105 | 2.370 | 2012-09-19 |
| 3076 | 2012-09-20 | 69,173,500 | 202,000 | 5.08 | 1,362,743,556 | 159,790,785 | 2.310 | 2012-09-18 |
| 3077 | 2012-09-19 | 68,971,500 | 117,000 | 5.06 | 1,362,743,556 | 165,531,600 | 2.400 | 2012-09-17 |
| 3078 | 2012-09-18 | 68,854,500 | 481,000 | 5.05 | 1,362,743,556 | 165,250,800 | 2.400 | 2012-09-14 |
| 3079 | 2012-09-17 | 68,373,500 | 429,000 | 5.02 | 1,362,743,556 | 157,942,785 | 2.310 | 2012-09-13 |
| 3080 | 2012-09-14 | 67,944,500 | 681,000 | 4.99 | 1,362,743,556 | 156,272,350 | 2.300 | 2012-09-12 |
| 3081 | 2012-09-13 | 67,263,500 | -109,000 | 4.94 | 1,362,743,556 | 158,741,860 | 2.360 | 2012-09-11 |
| 3082 | 2012-09-12 | 67,372,500 | 84,000 | 4.94 | 1,362,743,556 | 161,694,000 | 2.400 | 2012-09-10 |
| 3083 | 2012-09-11 | 67,288,500 | 196,000 | 4.94 | 1,362,743,556 | 160,146,630 | 2.380 | 2012-09-07 |
| 3084 | 2012-09-10 | 67,092,500 | 179,000 | 4.92 | 1,362,743,556 | 152,970,900 | 2.280 | 2012-09-06 |
| 3085 | 2012-09-07 | 66,913,500 | -74,000 | 4.91 | 1,362,743,556 | 151,893,645 | 2.270 | 2012-09-05 |
| 3086 | 2012-09-06 | 66,987,500 | 199,000 | 4.92 | 1,362,743,556 | 152,731,500 | 2.280 | 2012-09-04 |
| 3087 | 2012-09-05 | 66,788,500 | 177,000 | 4.90 | 1,362,743,556 | 156,285,090 | 2.340 | 2012-09-03 |
| 3088 | 2012-09-04 | 66,611,500 | 48,000 | 4.89 | 1,362,743,556 | 158,535,370 | 2.380 | 2012-08-31 |
| 3089 | 2012-09-03 | 66,563,500 | -211,000 | 4.88 | 1,362,743,556 | 160,418,035 | 2.410 | 2012-08-30 |
| 3090 | 2012-08-31 | 66,774,500 | -180,000 | 4.90 | 1,362,743,556 | 166,936,250 | 2.500 | 2012-08-29 |
| 3091 | 2012-08-30 | 66,954,500 | -142,000 | 4.91 | 1,362,743,556 | 168,725,340 | 2.520 | 2012-08-28 |
| 3092 | 2012-08-29 | 67,096,500 | -60,000 | 4.92 | 1,362,743,556 | 171,096,075 | 2.550 | 2012-08-27 |
| 3093 | 2012-08-28 | 67,156,500 | 5,000 | 4.93 | 1,362,743,556 | 171,249,075 | 2.550 | 2012-08-24 |
| 3094 | 2012-08-27 | 67,151,500 | 13,000 | 4.93 | 1,362,743,556 | 175,265,415 | 2.610 | 2012-08-23 |
| 3095 | 2012-08-24 | 67,138,500 | -207,000 | 4.93 | 1,362,743,556 | 169,860,405 | 2.530 | 2012-08-22 |
| 3096 | 2012-08-23 | 67,345,500 | -139,000 | 4.94 | 1,362,743,556 | 175,771,755 | 2.610 | 2012-08-21 |
| 3097 | 2012-08-22 | 67,484,500 | -118,000 | 4.95 | 1,362,743,556 | 177,484,235 | 2.630 | 2012-08-20 |
| 3098 | 2012-08-21 | 67,602,500 | 105,000 | 4.96 | 1,362,743,556 | 175,090,475 | 2.590 | 2012-08-17 |
| 3099 | 2012-08-20 | 67,497,500 | -118,000 | 4.95 | 1,362,743,556 | 176,843,450 | 2.620 | 2012-08-16 |
| 3100 | 2012-08-17 | 67,615,500 | -13,000 | 4.96 | 1,362,743,556 | 170,391,060 | 2.520 | 2012-08-15 |
| 3101 | 2012-08-16 | 67,628,500 | -29,000 | 4.96 | 1,362,743,556 | 169,071,250 | 2.500 | 2012-08-14 |
| 3102 | 2012-08-15 | 67,657,500 | -471,000 | 4.96 | 1,362,743,556 | 181,322,100 | 2.680 | 2012-08-13 |
| 3103 | 2012-08-14 | 68,128,500 | -233,000 | 5.00 | 1,362,743,556 | 177,815,385 | 2.610 | 2012-08-10 |
| 3104 | 2012-08-13 | 68,361,500 | -75,000 | 5.02 | 1,362,743,556 | 172,270,980 | 2.520 | 2012-08-09 |
| 3105 | 2012-08-10 | 68,436,500 | -83,000 | 5.02 | 1,362,743,556 | 169,038,155 | 2.470 | 2012-08-08 |
| 3106 | 2012-08-09 | 68,519,500 | 77,000 | 5.03 | 1,362,743,556 | 170,613,555 | 2.490 | 2012-08-07 |
| 3107 | 2012-08-08 | 68,442,500 | -8,000 | 5.02 | 1,362,743,556 | 161,524,300 | 2.360 | 2012-08-06 |
| 3108 | 2012-08-07 | 68,450,500 | 458,000 | 5.02 | 1,362,743,556 | 150,591,100 | 2.200 | 2012-08-03 |
| 3109 | 2012-08-06 | 67,992,500 | 148,000 | 4.99 | 1,362,743,556 | 150,263,425 | 2.210 | 2012-08-02 |
| 3110 | 2012-08-03 | 67,844,500 | 125,000 | 4.98 | 1,362,743,556 | 145,865,675 | 2.150 | 2012-08-01 |
| 3111 | 2012-08-02 | 67,719,500 | 238,000 | 4.97 | 1,362,743,556 | 141,533,755 | 2.090 | 2012-07-31 |
| 3112 | 2012-08-01 | 67,481,500 | -90,000 | 4.95 | 1,362,743,556 | 142,385,965 | 2.110 | 2012-07-30 |
| 3113 | 2012-07-31 | 67,571,500 | 47,000 | 4.96 | 1,362,743,556 | 147,981,585 | 2.190 | 2012-07-27 |
| 3114 | 2012-07-30 | 67,524,500 | 268,000 | 4.96 | 1,362,743,556 | 147,203,410 | 2.180 | 2012-07-26 |
| 3115 | 2012-07-27 | 67,256,500 | 108,000 | 4.94 | 1,362,743,556 | 145,274,040 | 2.160 | 2012-07-25 |
| 3116 | 2012-07-26 | 67,148,500 | 33,000 | 4.93 | 1,362,743,556 | 146,383,730 | 2.180 | 2012-07-24 |
| 3117 | 2012-07-25 | 67,115,500 | 43,000 | 4.93 | 1,362,743,556 | 153,023,340 | 2.280 | 2012-07-23 |
| 3118 | 2012-07-24 | 67,072,500 | 158,000 | 4.92 | 1,362,743,556 | 161,644,725 | 2.410 | 2012-07-20 |
| 3119 | 2012-07-23 | 66,914,500 | 135,000 | 4.91 | 1,362,743,556 | 158,587,365 | 2.370 | 2012-07-19 |
| 3120 | 2012-07-20 | 66,779,500 | 16,000 | 4.90 | 1,362,743,556 | 156,931,825 | 2.350 | 2012-07-18 |
| 3121 | 2012-07-19 | 66,763,500 | -203,000 | 4.90 | 1,362,743,556 | 156,894,225 | 2.350 | 2012-07-17 |
| 3122 | 2012-07-18 | 66,966,500 | -123,000 | 4.91 | 1,362,743,556 | 151,344,290 | 2.260 | 2012-07-16 |
| 3123 | 2012-07-17 | 67,089,500 | 132,000 | 4.92 | 1,362,743,556 | 157,660,325 | 2.350 | 2012-07-13 |
| 3124 | 2012-07-16 | 66,957,500 | 2,000 | 4.91 | 1,362,743,556 | 158,689,275 | 2.370 | 2012-07-12 |
| 3125 | 2012-07-13 | 66,955,500 | -45,000 | 4.91 | 1,362,743,556 | 160,023,645 | 2.390 | 2012-07-11 |
| 3126 | 2012-07-12 | 67,000,500 | -2,000 | 4.92 | 1,362,743,556 | 162,141,210 | 2.420 | 2012-07-10 |
| 3127 | 2012-07-11 | 67,002,500 | 568,000 | 4.92 | 1,362,743,556 | 163,486,100 | 2.440 | 2012-07-09 |
| 3128 | 2012-07-10 | 66,434,500 | 293,000 | 4.88 | 1,362,743,556 | 172,729,700 | 2.600 | 2012-07-06 |
| 3129 | 2012-07-09 | 66,141,500 | 278,000 | 4.85 | 1,362,743,556 | 168,660,825 | 2.550 | 2012-07-05 |
| 3130 | 2012-07-06 | 65,863,500 | 426,000 | 4.83 | 1,362,743,556 | 169,269,195 | 2.570 | 2012-07-04 |
| 3131 | 2012-07-05 | 65,437,500 | 467,000 | 4.80 | 1,362,743,556 | 157,704,375 | 2.410 | 2012-07-03 |
| 3132 | 2012-07-04 | 64,970,500 | -43,000 | 4.77 | 1,362,743,556 | 155,929,200 | 2.400 | 2012-06-29 |
| 3133 | 2012-07-03 | 65,013,500 | 90,000 | 4.77 | 1,362,743,556 | 156,032,400 | 2.400 | 2012-06-28 |
| 3134 | 2012-06-29 | 64,923,500 | 275,000 | 4.76 | 1,362,743,556 | 165,554,925 | 2.550 | 2012-06-27 |
| 3135 | 2012-06-28 | 64,648,500 | 292,000 | 4.74 | 1,362,743,556 | 169,379,070 | 2.620 | 2012-06-26 |
| 3136 | 2012-06-27 | 64,356,500 | 446,000 | 4.72 | 1,362,743,556 | 174,406,115 | 2.710 | 2012-06-25 |
| 3137 | 2012-06-26 | 63,910,500 | 429,000 | 4.69 | 1,362,743,556 | 172,558,350 | 2.700 | 2012-06-22 |
| 3138 | 2012-06-25 | 63,481,500 | -283,000 | 4.66 | 1,362,743,556 | 175,843,755 | 2.770 | 2012-06-21 |
| 3139 | 2012-06-22 | 63,764,500 | -66,000 | 4.68 | 1,362,743,556 | 180,453,535 | 2.830 | 2012-06-20 |
| 3140 | 2012-06-21 | 63,830,500 | -16,000 | 4.68 | 1,362,743,556 | 180,002,010 | 2.820 | 2012-06-19 |
| 3141 | 2012-06-20 | 63,846,500 | 166,000 | 4.69 | 1,362,743,556 | 181,324,060 | 2.840 | 2012-06-18 |
| 3142 | 2012-06-19 | 63,680,500 | -211,000 | 4.67 | 1,362,743,556 | 176,394,985 | 2.770 | 2012-06-15 |
| 3143 | 2012-06-18 | 63,891,500 | 66,000 | 4.69 | 1,362,743,556 | 175,062,710 | 2.740 | 2012-06-14 |
| 3144 | 2012-06-15 | 63,825,500 | 331,000 | 4.68 | 1,362,743,556 | 180,626,165 | 2.830 | 2012-06-13 |
| 3145 | 2012-06-14 | 63,494,500 | 4,000 | 4.66 | 1,362,743,556 | 183,499,105 | 2.890 | 2012-06-12 |
| 3146 | 2012-06-13 | 63,490,500 | -90,000 | 4.66 | 1,362,743,556 | 180,947,925 | 2.850 | 2012-06-11 |
| 3147 | 2012-06-12 | 63,580,500 | 868,000 | 4.67 | 1,362,743,556 | 174,210,570 | 2.740 | 2012-06-08 |
| 3148 | 2012-06-11 | 62,712,500 | 260,000 | 4.60 | 1,362,743,556 | 181,866,250 | 2.900 | 2012-06-07 |
| 3149 | 2012-06-08 | 62,452,500 | 54,000 | 4.58 | 1,362,743,556 | 185,483,925 | 2.970 | 2012-06-06 |
| 3150 | 2012-06-07 | 62,398,500 | -269,000 | 4.58 | 1,362,743,556 | 185,947,530 | 2.980 | 2012-06-05 |
| 3151 | 2012-06-06 | 62,667,500 | 567,000 | 4.60 | 1,362,743,556 | 189,255,850 | 3.020 | 2012-06-04 |
| 3152 | 2012-06-05 | 62,100,500 | 127,000 | 4.56 | 1,362,743,556 | 196,237,580 | 3.160 | 2012-06-01 |
| 3153 | 2012-06-04 | 61,973,500 | 131,000 | 4.55 | 1,362,743,556 | 198,315,200 | 3.200 | 2012-05-31 |
| 3154 | 2012-06-01 | 61,842,500 | 1,073,000 | 4.54 | 1,362,743,556 | 194,803,875 | 3.150 | 2012-05-30 |
| 3155 | 2012-05-31 | 60,769,500 | 214,000 | 4.46 | 1,362,743,556 | 201,147,045 | 3.310 | 2012-05-29 |
| 3156 | 2012-05-30 | 60,555,500 | 117,000 | 4.44 | 1,362,743,556 | 190,749,825 | 3.150 | 2012-05-28 |
| 3157 | 2012-05-29 | 60,438,500 | 64,000 | 4.44 | 1,362,743,556 | 193,403,200 | 3.200 | 2012-05-25 |
| 3158 | 2012-05-28 | 60,374,500 | 140,000 | 4.43 | 1,362,743,556 | 192,594,655 | 3.190 | 2012-05-24 |
| 3159 | 2012-05-25 | 60,234,500 | 349,000 | 4.42 | 1,362,743,556 | 192,750,400 | 3.200 | 2012-05-23 |
| 3160 | 2012-05-24 | 59,885,500 | -29,000 | 4.39 | 1,362,743,556 | 200,017,570 | 3.340 | 2012-05-22 |
| 3161 | 2012-05-23 | 59,914,500 | 84,000 | 4.40 | 1,362,743,556 | 191,127,255 | 3.190 | 2012-05-21 |
| 3162 | 2012-05-22 | 59,830,500 | 587,000 | 4.39 | 1,362,743,556 | 192,654,210 | 3.220 | 2012-05-18 |
| 3163 | 2012-05-21 | 59,243,500 | 184,000 | 4.35 | 1,362,743,556 | 200,243,030 | 3.380 | 2012-05-17 |
| 3164 | 2012-05-18 | 59,059,500 | -147,000 | 4.33 | 1,362,743,556 | 196,077,540 | 3.320 | 2012-05-16 |
| 3165 | 2012-05-17 | 59,206,500 | -832,000 | 4.34 | 1,362,743,556 | 204,262,425 | 3.450 | 2012-05-15 |
| 3166 | 2012-05-16 | 60,038,500 | 58,000 | 4.41 | 1,362,743,556 | 201,729,360 | 3.360 | 2012-05-14 |
| 3167 | 2012-05-15 | 59,980,500 | -6,000 | 4.40 | 1,362,743,556 | 211,131,360 | 3.520 | 2012-05-11 |
| 3168 | 2012-05-14 | 59,986,500 | -40,000 | 4.40 | 1,362,743,556 | 211,752,345 | 3.530 | 2012-05-10 |
| 3169 | 2012-05-11 | 60,026,500 | -183,000 | 4.40 | 1,362,743,556 | 217,295,930 | 3.620 | 2012-05-09 |
| 3170 | 2012-05-10 | 60,209,500 | -150,000 | 4.42 | 1,362,743,556 | 220,366,770 | 3.660 | 2012-05-08 |
| 3171 | 2012-05-09 | 60,359,500 | -83,000 | 4.43 | 1,362,743,556 | 219,708,580 | 3.640 | 2012-05-07 |
| 3172 | 2012-05-08 | 60,442,500 | 1,000 | 4.44 | 1,362,743,556 | 223,637,250 | 3.700 | 2012-05-04 |
| 3173 | 2012-05-07 | 60,441,500 | -64,000 | 4.44 | 1,362,743,556 | 226,051,210 | 3.740 | 2012-05-03 |
| 3174 | 2012-05-04 | 60,505,500 | 220,000 | 4.44 | 1,362,743,556 | 228,105,735 | 3.770 | 2012-05-02 |
| 3175 | 2012-05-03 | 60,285,500 | -57,000 | 4.42 | 1,362,743,556 | 226,673,480 | 3.760 | 2012-04-30 |
| 3176 | 2012-05-02 | 60,342,500 | -4,000 | 4.43 | 1,362,743,556 | 222,663,825 | 3.690 | 2012-04-27 |
| 3177 | 2012-04-30 | 60,346,500 | -26,000 | 4.43 | 1,362,743,556 | 227,506,305 | 3.770 | 2012-04-26 |
| 3178 | 2012-04-27 | 60,372,500 | -11,000 | 4.43 | 1,362,743,556 | 227,000,600 | 3.760 | 2012-04-25 |
| 3179 | 2012-04-26 | 60,383,500 | 75,000 | 4.43 | 1,362,743,556 | 227,645,795 | 3.770 | 2012-04-24 |
| 3180 | 2012-04-25 | 60,308,500 | -147,000 | 4.43 | 1,362,743,556 | 229,172,300 | 3.800 | 2012-04-23 |
| 3181 | 2012-04-24 | 60,455,500 | 974,000 | 4.44 | 1,362,743,556 | 229,730,900 | 3.800 | 2012-04-20 |
| 3182 | 2012-04-23 | 59,481,500 | -143,000 | 4.36 | 1,362,743,556 | 226,029,700 | 3.800 | 2012-04-19 |
| 3183 | 2012-04-20 | 59,624,500 | 993,000 | 4.38 | 1,362,743,556 | 223,591,875 | 3.750 | 2012-04-18 |
| 3184 | 2012-04-19 | 58,631,500 | 184,000 | 4.30 | 1,362,743,556 | 216,936,550 | 3.700 | 2012-04-17 |
| 3185 | 2012-04-18 | 58,447,500 | 68,000 | 4.29 | 1,362,743,556 | 214,502,325 | 3.670 | 2012-04-16 |
| 3186 | 2012-04-17 | 58,379,500 | 105,000 | 4.28 | 1,362,743,556 | 218,923,125 | 3.750 | 2012-04-13 |
| 3187 | 2012-04-16 | 58,274,500 | -6,000 | 4.28 | 1,362,743,556 | 219,694,865 | 3.770 | 2012-04-12 |
| 3188 | 2012-04-13 | 58,280,500 | -211,000 | 4.28 | 1,362,743,556 | 219,717,485 | 3.770 | 2012-04-11 |
| 3189 | 2012-04-12 | 58,491,500 | -70,000 | 4.29 | 1,362,743,556 | 220,512,955 | 3.770 | 2012-04-10 |
| 3190 | 2012-04-11 | 58,561,500 | 79,000 | 4.30 | 1,362,743,556 | 230,146,695 | 3.930 | 2012-04-05 |
| 3191 | 2012-04-10 | 58,482,500 | -243,000 | 4.29 | 1,362,743,556 | 234,514,825 | 4.010 | 2012-04-03 |
| 3192 | 2012-04-05 | 58,725,500 | 148,000 | 4.31 | 1,362,743,556 | 230,203,960 | 3.920 | 2012-04-02 |
| 3193 | 2012-04-03 | 58,577,500 | -36,000 | 4.30 | 1,362,743,556 | 243,096,625 | 4.150 | 2012-03-30 |
| 3194 | 2012-04-02 | 58,613,500 | -193,000 | 4.30 | 1,362,743,556 | 241,487,620 | 4.120 | 2012-03-29 |
| 3195 | 2012-03-30 | 58,806,500 | -117,000 | 4.32 | 1,362,743,556 | 254,632,145 | 4.330 | 2012-03-28 |
| 3196 | 2012-03-29 | 58,923,500 | -671,000 | 4.32 | 1,362,743,556 | 261,031,105 | 4.430 | 2012-03-27 |
| 3197 | 2012-03-28 | 59,594,500 | -167,000 | 4.37 | 1,362,743,556 | 257,448,240 | 4.320 | 2012-03-26 |
| 3198 | 2012-03-27 | 59,761,500 | -214,000 | 4.39 | 1,362,743,556 | 262,950,600 | 4.400 | 2012-03-23 |
| 3199 | 2012-03-26 | 59,975,500 | -45,000 | 4.40 | 1,362,743,556 | 259,693,915 | 4.330 | 2012-03-22 |
| 3200 | 2012-03-23 | 60,020,500 | 58,000 | 4.40 | 1,362,743,556 | 252,686,305 | 4.210 | 2012-03-21 |
| 3201 | 2012-03-22 | 59,962,500 | -147,000 | 4.40 | 1,362,743,556 | 255,440,250 | 4.260 | 2012-03-20 |
| 3202 | 2012-03-21 | 60,109,500 | 117,000 | 4.41 | 1,362,743,556 | 257,869,755 | 4.290 | 2012-03-19 |
| 3203 | 2012-03-20 | 59,992,500 | 236,000 | 4.40 | 1,362,743,556 | 268,766,400 | 4.480 | 2012-03-16 |
| 3204 | 2012-03-19 | 59,756,500 | -124,000 | 4.39 | 1,362,743,556 | 274,879,900 | 4.600 | 2012-03-15 |
| 3205 | 2012-03-16 | 59,880,500 | 208,000 | 4.39 | 1,362,743,556 | 274,851,495 | 4.590 | 2012-03-14 |
| 3206 | 2012-03-15 | 59,672,500 | 313,000 | 4.38 | 1,362,743,556 | 276,880,400 | 4.640 | 2012-03-13 |
| 3207 | 2012-03-14 | 59,359,500 | 230,000 | 4.36 | 1,362,743,556 | 281,957,625 | 4.750 | 2012-03-12 |
| 3208 | 2012-03-13 | 59,129,500 | -56,000 | 4.34 | 1,362,743,556 | 283,821,600 | 4.800 | 2012-03-09 |
| 3209 | 2012-03-12 | 59,185,500 | 130,000 | 4.34 | 1,362,743,556 | 272,253,300 | 4.600 | 2012-03-08 |
| 3210 | 2012-03-09 | 59,055,500 | 353,000 | 4.33 | 1,362,743,556 | 268,702,525 | 4.550 | 2012-03-07 |
| 3211 | 2012-03-08 | 58,702,500 | -131,000 | 4.31 | 1,362,743,556 | 266,509,350 | 4.540 | 2012-03-06 |
| 3212 | 2012-03-07 | 58,833,500 | 440,000 | 4.32 | 1,362,743,556 | 286,519,145 | 4.870 | 2012-03-05 |
| 3213 | 2012-03-06 | 58,393,500 | 260,000 | 4.28 | 1,362,743,556 | 295,471,110 | 5.060 | 2012-03-02 |
| 3214 | 2012-03-05 | 58,133,500 | 293,000 | 4.27 | 1,362,743,556 | 288,923,495 | 4.970 | 2012-03-01 |
| 3215 | 2012-03-02 | 57,840,500 | 2,000 | 4.24 | 1,362,743,556 | 297,300,170 | 5.140 | 2012-02-29 |
| 3216 | 2012-03-01 | 57,838,500 | -478,000 | 4.24 | 1,362,743,556 | 300,760,200 | 5.200 | 2012-02-28 |
| 3217 | 2012-02-29 | 58,316,500 | 94,000 | 4.28 | 1,362,743,556 | 290,999,335 | 4.990 | 2012-02-27 |
| 3218 | 2012-02-28 | 58,222,500 | 1,229,000 | 4.27 | 1,362,743,556 | 289,948,050 | 4.980 | 2012-02-24 |
| 3219 | 2012-02-27 | 56,993,500 | 585,000 | 4.18 | 1,362,743,556 | 289,526,980 | 5.080 | 2012-02-23 |
| 3220 | 2012-02-24 | 56,408,500 | 33,000 | 4.14 | 1,362,743,556 | 292,760,115 | 5.190 | 2012-02-22 |
| 3221 | 2012-02-23 | 56,375,500 | 113,000 | 4.14 | 1,362,743,556 | 285,823,785 | 5.070 | 2012-02-21 |
| 3222 | 2012-02-22 | 56,262,500 | 202,000 | 4.13 | 1,362,743,556 | 287,501,375 | 5.110 | 2012-02-20 |
| 3223 | 2012-02-21 | 56,060,500 | -473,000 | 4.11 | 1,362,743,556 | 298,241,860 | 5.320 | 2012-02-17 |
| 3224 | 2012-02-20 | 56,533,500 | -69,000 | 4.15 | 1,362,743,556 | 293,974,200 | 5.200 | 2012-02-16 |
| 3225 | 2012-02-17 | 56,602,500 | 176,000 | 4.15 | 1,362,743,556 | 299,993,250 | 5.300 | 2012-02-15 |
| 3226 | 2012-02-16 | 56,426,500 | 730,000 | 4.14 | 1,362,743,556 | 288,903,680 | 5.120 | 2012-02-14 |
| 3227 | 2012-02-15 | 55,696,500 | -566,000 | 4.09 | 1,362,743,556 | 300,761,100 | 5.400 | 2012-02-13 |
| 3228 | 2012-02-14 | 56,262,500 | -582,000 | 4.13 | 1,362,743,556 | 303,817,500 | 5.400 | 2012-02-10 |
| 3229 | 2012-02-13 | 56,844,500 | -963,000 | 4.17 | 1,362,743,556 | 310,939,415 | 5.470 | 2012-02-09 |
| 3230 | 2012-02-10 | 57,807,500 | -21,000 | 4.24 | 1,362,743,556 | 291,927,875 | 5.050 | 2012-02-08 |
| 3231 | 2012-02-09 | 57,828,500 | -147,000 | 4.24 | 1,362,743,556 | 278,733,370 | 4.820 | 2012-02-07 |
| 3232 | 2012-02-08 | 57,975,500 | 963,000 | 4.25 | 1,362,743,556 | 276,543,135 | 4.770 | 2012-02-06 |
| 3233 | 2012-02-07 | 57,012,500 | -2,661,000 | 4.18 | 1,362,743,556 | 278,221,000 | 4.880 | 2012-02-03 |
| 3234 | 2012-02-06 | 59,673,500 | -780,000 | 4.38 | 1,362,743,556 | 272,707,895 | 4.570 | 2012-02-02 |
| 3235 | 2012-02-03 | 60,453,500 | -498,000 | 4.44 | 1,362,743,556 | 256,927,375 | 4.250 | 2012-02-01 |
| 3236 | 2012-02-02 | 60,951,500 | 376,000 | 4.47 | 1,362,743,556 | 250,510,665 | 4.110 | 2012-01-31 |
| 3237 | 2012-02-01 | 60,575,500 | -331,000 | 4.45 | 1,362,743,556 | 250,782,570 | 4.140 | 2012-01-30 |
| 3238 | 2012-01-31 | 60,906,500 | 361,000 | 4.47 | 1,362,743,556 | 262,507,015 | 4.310 | 2012-01-27 |
| 3239 | 2012-01-30 | 60,545,500 | -280,000 | 4.44 | 1,362,743,556 | 267,005,655 | 4.410 | 2012-01-26 |
| 3240 | 2012-01-27 | 60,825,500 | -386,000 | 4.46 | 1,362,743,556 | 249,992,805 | 4.110 | 2012-01-20 |
| 3241 | 2012-01-26 | 61,211,500 | 376,000 | 4.49 | 1,362,743,556 | 256,476,185 | 4.190 | 2012-01-19 |
| 3242 | 2012-01-20 | 60,835,500 | -204,000 | 4.46 | 1,362,743,556 | 246,992,130 | 4.060 | 2012-01-18 |
| 3243 | 2012-01-19 | 61,039,500 | -219,000 | 4.48 | 1,362,743,556 | 244,158,000 | 4.000 | 2012-01-17 |
| 3244 | 2012-01-18 | 61,258,500 | 211,000 | 4.50 | 1,362,743,556 | 226,043,865 | 3.690 | 2012-01-16 |
| 3245 | 2012-01-17 | 61,047,500 | -102,000 | 4.48 | 1,362,743,556 | 238,085,250 | 3.900 | 2012-01-13 |
| 3246 | 2012-01-16 | 61,149,500 | -1,336,000 | 4.49 | 1,362,743,556 | 242,152,020 | 3.960 | 2012-01-12 |
| 3247 | 2012-01-13 | 62,485,500 | -167,000 | 4.59 | 1,362,743,556 | 231,196,350 | 3.700 | 2012-01-11 |
| 3248 | 2012-01-12 | 62,652,500 | -399,000 | 4.60 | 1,362,743,556 | 223,042,900 | 3.560 | 2012-01-10 |
| 3249 | 2012-01-11 | 63,051,500 | -103,000 | 4.63 | 1,362,743,556 | 220,049,735 | 3.490 | 2012-01-09 |
| 3250 | 2012-01-10 | 63,154,500 | -161,000 | 4.63 | 1,362,743,556 | 212,830,665 | 3.370 | 2012-01-06 |
| 3251 | 2012-01-09 | 63,315,500 | 184,000 | 4.65 | 1,362,743,556 | 214,006,390 | 3.380 | 2012-01-05 |
| 3252 | 2012-01-06 | 63,131,500 | -204,000 | 4.63 | 1,362,743,556 | 217,172,360 | 3.440 | 2012-01-04 |
| 3253 | 2012-01-05 | 63,335,500 | 57,403 | 4.65 | 1,362,743,556 | 219,774,185 | 3.470 | 2012-01-03 |
| 3254 | 2012-01-04 | 63,278,097 | 76,000 | 4.64 | 1,362,743,556 | 215,145,530 | 3.400 | 2011-12-30 |
| 3255 | 2012-01-03 | 63,202,097 | -91,000 | 4.64 | 1,362,743,556 | 214,887,130 | 3.400 | 2011-12-29 |
| 3256 | 2011-12-30 | 63,293,097 | 174,000 | 4.64 | 1,362,743,556 | 217,095,323 | 3.430 | 2011-12-28 |
| 3257 | 2011-12-29 | 63,119,097 | 387,000 | 4.63 | 1,362,743,556 | 222,810,412 | 3.530 | 2011-12-23 |
| 3258 | 2011-12-28 | 62,732,097 | -128,000 | 4.60 | 1,362,743,556 | 215,171,093 | 3.430 | 2011-12-22 |
| 3259 | 2011-12-23 | 62,860,097 | 57,000 | 4.61 | 1,362,743,556 | 212,467,128 | 3.380 | 2011-12-21 |
| 3260 | 2011-12-22 | 62,803,097 | 161,000 | 4.61 | 1,362,743,556 | 209,134,313 | 3.330 | 2011-12-20 |
| 3261 | 2011-12-21 | 62,642,097 | 388,000 | 4.60 | 1,362,743,556 | 206,092,499 | 3.290 | 2011-12-19 |
| 3262 | 2011-12-20 | 62,254,097 | 133,000 | 4.57 | 1,362,743,556 | 212,286,471 | 3.410 | 2011-12-16 |
| 3263 | 2011-12-19 | 62,121,097 | 1,136,000 | 4.56 | 1,362,743,556 | 204,999,620 | 3.300 | 2011-12-15 |
| 3264 | 2011-12-16 | 60,985,097 | 588,000 | 4.48 | 1,362,743,556 | 206,739,479 | 3.390 | 2011-12-14 |
| 3265 | 2011-12-15 | 60,397,097 | 313,000 | 4.43 | 1,362,743,556 | 210,181,898 | 3.480 | 2011-12-13 |
| 3266 | 2011-12-14 | 60,084,097 | 377,000 | 4.41 | 1,362,743,556 | 208,491,817 | 3.470 | 2011-12-12 |
| 3267 | 2011-12-13 | 59,707,097 | 846,000 | 4.38 | 1,362,743,556 | 210,168,981 | 3.520 | 2011-12-09 |
| 3268 | 2011-12-12 | 58,861,097 | 299,000 | 4.32 | 1,362,743,556 | 216,020,226 | 3.670 | 2011-12-08 |
| 3269 | 2011-12-09 | 58,562,097 | 436,000 | 4.30 | 1,362,743,556 | 218,436,622 | 3.730 | 2011-12-07 |
| 3270 | 2011-12-08 | 58,126,097 | 426,000 | 4.27 | 1,362,743,556 | 213,322,776 | 3.670 | 2011-12-06 |
| 3271 | 2011-12-07 | 57,700,097 | 726,000 | 4.23 | 1,362,743,556 | 219,260,369 | 3.800 | 2011-12-05 |
| 3272 | 2011-12-06 | 56,974,097 | 699,000 | 4.18 | 1,362,743,556 | 222,198,978 | 3.900 | 2011-12-02 |
| 3273 | 2011-12-05 | 56,275,097 | 2,004,000 | 4.13 | 1,362,743,556 | 217,784,625 | 3.870 | 2011-12-01 |
| 3274 | 2011-12-02 | 54,271,097 | 643,000 | 3.98 | 1,362,743,556 | 201,345,770 | 3.710 | 2011-11-30 |
| 3275 | 2011-12-01 | 53,628,097 | -8,000 | 3.94 | 1,362,743,556 | 210,758,421 | 3.930 | 2011-11-29 |
| 3276 | 2011-11-30 | 53,636,097 | 116,000 | 3.94 | 1,362,743,556 | 200,599,003 | 3.740 | 2011-11-28 |
| 3277 | 2011-11-29 | 53,520,097 | 608,000 | 3.93 | 1,362,743,556 | 187,855,540 | 3.510 | 2011-11-25 |
| 3278 | 2011-11-28 | 52,912,097 | 432,000 | 3.88 | 1,362,743,556 | 192,070,912 | 3.630 | 2011-11-24 |
| 3279 | 2011-11-25 | 52,480,097 | 266,000 | 3.85 | 1,362,743,556 | 186,304,344 | 3.550 | 2011-11-23 |
| 3280 | 2011-11-24 | 52,214,097 | 535,000 | 3.83 | 1,362,743,556 | 194,758,582 | 3.730 | 2011-11-22 |
| 3281 | 2011-11-23 | 51,679,097 | 635,000 | 3.79 | 1,362,743,556 | 196,380,569 | 3.800 | 2011-11-21 |
| 3282 | 2011-11-22 | 51,044,097 | 360,000 | 3.75 | 1,362,743,556 | 205,707,711 | 4.030 | 2011-11-18 |
| 3283 | 2011-11-21 | 50,684,097 | 882,000 | 3.72 | 1,362,743,556 | 206,791,116 | 4.080 | 2011-11-17 |
| 3284 | 2011-11-18 | 49,802,097 | 229,000 | 3.65 | 1,362,743,556 | 216,141,101 | 4.340 | 2011-11-16 |
| 3285 | 2011-11-17 | 49,573,097 | 49,000 | 3.64 | 1,362,743,556 | 229,523,439 | 4.630 | 2011-11-15 |
| 3286 | 2011-11-16 | 49,524,097 | 170,000 | 3.63 | 1,362,743,556 | 230,782,292 | 4.660 | 2011-11-14 |
| 3287 | 2011-11-15 | 49,354,097 | 364,000 | 3.62 | 1,362,743,556 | 220,612,814 | 4.470 | 2011-11-11 |
| 3288 | 2011-11-14 | 48,990,097 | 398,000 | 3.59 | 1,362,743,556 | 217,516,031 | 4.440 | 2011-11-10 |
| 3289 | 2011-11-11 | 48,592,097 | -105,000 | 3.57 | 1,362,743,556 | 247,333,774 | 5.090 | 2011-11-09 |
| 3290 | 2011-11-10 | 48,697,097 | 307,000 | 3.57 | 1,362,743,556 | 243,972,456 | 5.010 | 2011-11-08 |
| 3291 | 2011-11-09 | 48,390,097 | 214,000 | 3.55 | 1,362,743,556 | 242,434,386 | 5.010 | 2011-11-07 |
| 3292 | 2011-11-08 | 48,176,097 | -108,000 | 3.54 | 1,362,743,556 | 249,070,421 | 5.170 | 2011-11-04 |
| 3293 | 2011-11-07 | 48,284,097 | -33,000 | 3.54 | 1,362,743,556 | 240,937,644 | 4.990 | 2011-11-03 |
| 3294 | 2011-11-04 | 48,317,097 | -188,000 | 3.55 | 1,362,743,556 | 250,765,733 | 5.190 | 2011-11-02 |
| 3295 | 2011-11-03 | 48,505,097 | -592,000 | 3.56 | 1,362,743,556 | 239,130,128 | 4.930 | 2011-11-01 |
| 3296 | 2011-11-02 | 49,097,097 | 41,000 | 3.60 | 1,362,743,556 | 243,521,601 | 4.960 | 2011-10-31 |
| 3297 | 2011-11-01 | 49,056,097 | -1,622,000 | 3.60 | 1,362,743,556 | 250,676,656 | 5.110 | 2011-10-28 |
| 3298 | 2011-10-31 | 50,678,097 | -65,000 | 3.72 | 1,362,743,556 | 226,531,094 | 4.470 | 2011-10-27 |
| 3299 | 2011-10-28 | 50,743,097 | -1,493,000 | 3.72 | 1,362,743,556 | 205,002,112 | 4.040 | 2011-10-26 |
| 3300 | 2011-10-27 | 52,236,097 | -328,000 | 3.83 | 1,362,743,556 | 208,422,027 | 3.990 | 2011-10-25 |
| 3301 | 2011-10-26 | 52,564,097 | 722,000 | 3.86 | 1,362,743,556 | 207,102,542 | 3.940 | 2011-10-24 |
| 3302 | 2011-10-25 | 51,842,097 | -346,000 | 3.80 | 1,362,743,556 | 196,481,548 | 3.790 | 2011-10-21 |
| 3303 | 2011-10-24 | 52,188,097 | 372,000 | 3.83 | 1,362,743,556 | 192,574,078 | 3.690 | 2011-10-20 |
| 3304 | 2011-10-21 | 51,816,097 | 271,000 | 3.80 | 1,362,743,556 | 198,455,652 | 3.830 | 2011-10-19 |
| 3305 | 2011-10-20 | 51,545,097 | 631,000 | 3.78 | 1,362,743,556 | 194,840,467 | 3.780 | 2011-10-18 |
| 3306 | 2011-10-19 | 50,914,097 | 1,184,000 | 3.74 | 1,362,743,556 | 216,894,053 | 4.260 | 2011-10-17 |
| 3307 | 2011-10-18 | 49,730,097 | -660,000 | 3.65 | 1,362,743,556 | 211,850,213 | 4.260 | 2011-10-14 |
| 3308 | 2011-10-17 | 50,390,097 | -528,000 | 3.70 | 1,362,743,556 | 221,212,526 | 4.390 | 2011-10-13 |
| 3309 | 2011-10-14 | 50,918,097 | -119,000 | 3.74 | 1,362,743,556 | 202,144,845 | 3.970 | 2011-10-12 |
| 3310 | 2011-10-13 | 51,037,097 | -145,000 | 3.75 | 1,362,743,556 | 198,534,307 | 3.890 | 2011-10-11 |
| 3311 | 2011-10-12 | 51,182,097 | -134,000 | 3.76 | 1,362,743,556 | 187,326,475 | 3.660 | 2011-10-10 |
| 3312 | 2011-10-11 | 51,316,097 | -201,000 | 3.77 | 1,362,743,556 | 179,093,179 | 3.490 | 2011-10-07 |
| 3313 | 2011-10-10 | 51,517,097 | 862,000 | 3.78 | 1,362,743,556 | 173,097,446 | 3.360 | 2011-10-06 |
| 3314 | 2011-10-07 | 50,655,097 | 324,000 | 3.72 | 1,362,743,556 | 162,096,310 | 3.200 | 2011-10-04 |
| 3315 | 2011-10-06 | 50,331,097 | 480,000 | 3.69 | 1,362,743,556 | 166,595,931 | 3.310 | 2011-10-03 |
| 3316 | 2011-10-04 | 49,851,097 | 55,000 | 3.66 | 1,362,743,556 | 179,463,949 | 3.600 | 2011-09-30 |
| 3317 | 2011-10-03 | 49,796,097 | -102,000 | 3.65 | 1,362,743,556 | 189,225,169 | 3.800 | 2011-09-28 |
| 3318 | 2011-09-30 | 49,898,097 | 470,000 | 3.66 | 1,362,743,556 | 189,113,788 | 3.790 | 2011-09-27 |
| 3319 | 2011-09-28 | 49,428,097 | 33,000 | 3.63 | 1,362,743,556 | 178,435,430 | 3.610 | 2011-09-26 |
| 3320 | 2011-09-27 | 49,395,097 | -75,000 | 3.62 | 1,362,743,556 | 192,146,927 | 3.890 | 2011-09-23 |
| 3321 | 2011-09-26 | 49,470,097 | -102,000 | 3.63 | 1,362,743,556 | 198,869,790 | 4.020 | 2011-09-22 |
| 3322 | 2011-09-23 | 49,572,097 | 21,000 | 3.64 | 1,362,743,556 | 217,125,785 | 4.380 | 2011-09-21 |
| 3323 | 2011-09-22 | 49,551,097 | -699,000 | 3.64 | 1,362,743,556 | 224,466,469 | 4.530 | 2011-09-20 |
| 3324 | 2011-09-21 | 50,250,097 | -277,000 | 3.69 | 1,362,743,556 | 219,090,423 | 4.360 | 2011-09-19 |
| 3325 | 2011-09-20 | 50,527,097 | 654,000 | 3.71 | 1,362,743,556 | 226,866,666 | 4.490 | 2011-09-16 |
| 3326 | 2011-09-19 | 49,873,097 | 76,000 | 3.66 | 1,362,743,556 | 217,446,703 | 4.360 | 2011-09-15 |
| 3327 | 2011-09-16 | 49,797,097 | -995,000 | 3.65 | 1,362,743,556 | 209,645,778 | 4.210 | 2011-09-14 |
| 3328 | 2011-09-15 | 50,792,097 | -90,000 | 3.73 | 1,362,743,556 | 226,024,832 | 4.450 | 2011-09-12 |
| 3329 | 2011-09-14 | 50,882,097 | 784,000 | 3.73 | 1,362,743,556 | 238,128,214 | 4.680 | 2011-09-09 |
| 3330 | 2011-09-12 | 50,098,097 | 58,000 | 3.68 | 1,362,743,556 | 238,466,942 | 4.760 | 2011-09-08 |
| 3331 | 2011-09-09 | 50,040,097 | 144,000 | 3.67 | 1,362,743,556 | 230,684,847 | 4.610 | 2011-09-07 |
| 3332 | 2011-09-08 | 49,896,097 | -1,187,000 | 3.66 | 1,362,743,556 | 235,010,617 | 4.710 | 2011-09-06 |
| 3333 | 2011-09-07 | 51,083,097 | -2,184,000 | 3.75 | 1,362,743,556 | 251,839,668 | 4.930 | 2011-09-05 |
| 3334 | 2011-09-06 | 53,267,097 | 119,000 | 3.91 | 1,362,743,556 | 272,727,537 | 5.120 | 2011-09-02 |
| 3335 | 2011-09-05 | 53,148,097 | -619,000 | 3.90 | 1,362,743,556 | 260,957,156 | 4.910 | 2011-09-01 |
| 3336 | 2011-09-02 | 53,767,097 | -386,000 | 3.95 | 1,362,743,556 | 245,715,633 | 4.570 | 2011-08-31 |
| 3337 | 2011-09-01 | 54,153,097 | -1,000 | 3.97 | 1,362,743,556 | 237,732,096 | 4.390 | 2011-08-30 |
| 3338 | 2011-08-31 | 54,154,097 | -269,576 | 3.97 | 1,362,743,556 | 233,404,158 | 4.310 | 2011-08-29 |
| 3339 | 2011-08-30 | 54,423,673 | -7,000 | 3.99 | 1,362,743,556 | 242,729,582 | 4.460 | 2011-08-26 |
| 3340 | 2011-08-29 | 54,430,673 | -144,000 | 3.99 | 1,362,743,556 | 247,115,255 | 4.540 | 2011-08-25 |
| 3341 | 2011-08-26 | 54,574,673 | -26,000 | 4.00 | 1,362,743,556 | 236,308,334 | 4.330 | 2011-08-24 |
| 3342 | 2011-08-25 | 54,600,673 | -66,000 | 4.01 | 1,362,743,556 | 232,598,867 | 4.260 | 2011-08-23 |
| 3343 | 2011-08-24 | 54,666,673 | -391,000 | 4.01 | 1,362,743,556 | 228,506,693 | 4.180 | 2011-08-22 |
| 3344 | 2011-08-23 | 55,057,673 | -268,000 | 4.04 | 1,362,743,556 | 237,849,147 | 4.320 | 2011-08-19 |
| 3345 | 2011-08-22 | 55,325,673 | -19,000 | 4.06 | 1,362,743,556 | 245,645,988 | 4.440 | 2011-08-18 |
| 3346 | 2011-08-19 | 55,344,673 | 294,000 | 4.06 | 1,362,743,556 | 246,283,795 | 4.450 | 2011-08-17 |
| 3347 | 2011-08-18 | 55,050,673 | 401,000 | 4.04 | 1,362,743,556 | 251,031,069 | 4.560 | 2011-08-16 |
| 3348 | 2011-08-17 | 54,649,673 | -195,000 | 4.01 | 1,362,743,556 | 247,016,522 | 4.520 | 2011-08-15 |
| 3349 | 2011-08-16 | 54,844,673 | 1,159,000 | 4.02 | 1,362,743,556 | 233,638,307 | 4.260 | 2011-08-12 |
| 3350 | 2011-08-15 | 53,685,673 | -20,000 | 3.94 | 1,362,743,556 | 224,942,970 | 4.190 | 2011-08-11 |
| 3351 | 2011-08-12 | 53,705,673 | 1,217,000 | 3.94 | 1,362,743,556 | 219,119,146 | 4.080 | 2011-08-10 |
| 3352 | 2011-08-11 | 52,488,673 | 1,000,000 | 3.85 | 1,362,743,556 | 236,723,915 | 4.510 | 2011-08-09 |
| 3353 | 2011-08-10 | 51,488,673 | -471,000 | 3.78 | 1,362,743,556 | 260,532,685 | 5.060 | 2011-08-08 |
| 3354 | 2011-08-09 | 51,959,673 | -404,000 | 3.81 | 1,362,743,556 | 282,141,024 | 5.430 | 2011-08-05 |
| 3355 | 2011-08-08 | 52,363,673 | -118,000 | 3.84 | 1,362,743,556 | 304,232,940 | 5.810 | 2011-08-04 |
| 3356 | 2011-08-05 | 52,481,673 | -97,000 | 3.85 | 1,362,743,556 | 297,046,269 | 5.660 | 2011-08-03 |
| 3357 | 2011-08-04 | 52,578,673 | 377,000 | 3.86 | 1,362,743,556 | 300,750,010 | 5.720 | 2011-08-02 |
| 3358 | 2011-08-03 | 52,201,673 | 1,000 | 3.83 | 1,362,743,556 | 316,342,138 | 6.060 | 2011-08-01 |
| 3359 | 2011-08-02 | 52,200,673 | 266,000 | 3.83 | 1,362,743,556 | 317,380,092 | 6.080 | 2011-07-29 |
| 3360 | 2011-08-01 | 51,934,673 | 181,000 | 3.81 | 1,362,743,556 | 323,033,666 | 6.220 | 2011-07-28 |
| 3361 | 2011-07-29 | 51,753,673 | -348,000 | 3.80 | 1,362,743,556 | 327,083,213 | 6.320 | 2011-07-27 |
| 3362 | 2011-07-28 | 52,101,673 | -281,000 | 3.82 | 1,362,743,556 | 321,467,322 | 6.170 | 2011-07-26 |
| 3363 | 2011-07-27 | 52,382,673 | 1,351,000 | 3.84 | 1,362,743,556 | 313,772,211 | 5.990 | 2011-07-25 |
| 3364 | 2011-07-26 | 51,031,673 | 339,000 | 3.74 | 1,362,743,556 | 361,814,562 | 7.090 | 2011-07-22 |
| 3365 | 2011-07-25 | 50,692,673 | -91,000 | 3.72 | 1,362,743,556 | 361,945,685 | 7.140 | 2011-07-21 |
| 3366 | 2011-07-22 | 50,783,673 | -199,000 | 3.73 | 1,362,743,556 | 358,532,731 | 7.060 | 2011-07-20 |
| 3367 | 2011-07-21 | 50,982,673 | -257,000 | 3.74 | 1,362,743,556 | 356,878,711 | 7.000 | 2011-07-19 |
| 3368 | 2011-07-20 | 51,239,673 | 1,000 | 3.76 | 1,362,743,556 | 368,925,646 | 7.200 | 2011-07-18 |
| 3369 | 2011-07-19 | 51,238,673 | 377,000 | 3.76 | 1,362,743,556 | 371,992,766 | 7.260 | 2011-07-15 |
| 3370 | 2011-07-18 | 50,861,673 | 15,000 | 3.73 | 1,362,743,556 | 393,669,349 | 7.740 | 2011-07-14 |
| 3371 | 2011-07-15 | 50,846,673 | 352,000 | 3.73 | 1,362,743,556 | 377,790,780 | 7.430 | 2011-07-13 |
| 3372 | 2011-07-14 | 50,494,673 | 539,000 | 3.71 | 1,362,743,556 | 386,284,248 | 7.650 | 2011-07-12 |
| 3373 | 2011-07-13 | 49,955,673 | 211,000 | 3.67 | 1,362,743,556 | 401,643,611 | 8.040 | 2011-07-11 |
| 3374 | 2011-07-12 | 49,744,673 | -321,000 | 3.65 | 1,362,743,556 | 413,378,233 | 8.310 | 2011-07-08 |
| 3375 | 2011-07-11 | 50,065,673 | 234,000 | 3.67 | 1,362,743,556 | 425,558,221 | 8.500 | 2011-07-07 |
| 3376 | 2011-07-08 | 49,831,673 | -238,928 | 3.66 | 1,362,743,556 | 428,054,071 | 8.590 | 2011-07-06 |
| 3377 | 2011-07-07 | 50,070,601 | 105,000 | 3.67 | 1,362,743,556 | 436,615,641 | 8.720 | 2011-07-05 |
| 3378 | 2011-07-06 | 49,965,601 | 21,000 | 3.67 | 1,362,743,556 | 439,697,289 | 8.800 | 2011-07-04 |
| 3379 | 2011-07-05 | 49,944,601 | 186,000 | 3.67 | 1,362,743,556 | 429,523,569 | 8.600 | 2011-06-30 |
| 3380 | 2011-07-04 | 49,758,601 | 60,000 | 3.65 | 1,362,743,556 | 423,943,281 | 8.520 | 2011-06-29 |
| 3381 | 2011-06-30 | 49,698,601 | -477,000 | 3.65 | 1,362,743,556 | 438,341,661 | 8.820 | 2011-06-28 |
| 3382 | 2011-06-29 | 50,175,601 | -209,000 | 3.68 | 1,362,736,956 | 424,485,584 | 8.460 | 2011-06-27 |
| 3383 | 2011-06-28 | 50,384,601 | -518,000 | 3.70 | 1,362,736,956 | 421,719,110 | 8.370 | 2011-06-24 |
| 3384 | 2011-06-27 | 50,902,601 | -239,000 | 3.74 | 1,362,736,956 | 407,220,808 | 8.000 | 2011-06-23 |
| 3385 | 2011-06-24 | 51,141,601 | -59,000 | 3.75 | 1,362,736,956 | 412,201,304 | 8.060 | 2011-06-22 |
| 3386 | 2011-06-23 | 51,200,601 | -158,000 | 3.76 | 1,362,736,956 | 416,772,892 | 8.140 | 2011-06-21 |
| 3387 | 2011-06-22 | 51,358,601 | -174,000 | 3.77 | 1,362,736,956 | 409,841,636 | 7.980 | 2011-06-20 |
| 3388 | 2011-06-21 | 51,532,601 | -21,000 | 3.78 | 1,362,736,956 | 408,138,200 | 7.920 | 2011-06-17 |
| 3389 | 2011-06-20 | 51,553,601 | -219,000 | 3.78 | 1,362,736,956 | 429,441,496 | 8.330 | 2011-06-16 |
| 3390 | 2011-06-17 | 51,772,601 | -394,000 | 3.80 | 1,362,736,956 | 432,818,944 | 8.360 | 2011-06-15 |
| 3391 | 2011-06-16 | 52,166,601 | -87,000 | 3.83 | 1,362,736,956 | 423,071,134 | 8.110 | 2011-06-14 |
| 3392 | 2011-06-15 | 52,253,601 | -264,000 | 3.83 | 1,362,736,956 | 438,407,712 | 8.390 | 2011-06-13 |
| 3393 | 2011-06-14 | 52,517,601 | -73,000 | 3.85 | 1,362,736,956 | 445,349,256 | 8.480 | 2011-06-10 |
| 3394 | 2011-06-13 | 52,590,601 | -172,000 | 3.86 | 1,362,736,956 | 451,227,357 | 8.580 | 2011-06-09 |
| 3395 | 2011-06-10 | 52,762,601 | 460,000 | 3.87 | 1,362,736,956 | 451,120,239 | 8.550 | 2011-06-08 |
| 3396 | 2011-06-09 | 52,302,601 | 21,000 | 3.84 | 1,362,736,956 | 490,598,397 | 9.380 | 2011-06-07 |
| 3397 | 2011-06-08 | 52,281,601 | -120,000 | 3.84 | 1,362,736,956 | 487,264,521 | 9.320 | 2011-06-03 |
| 3398 | 2011-06-07 | 52,401,601 | -75,000 | 3.85 | 1,362,736,956 | 505,151,434 | 9.640 | 2011-06-02 |
| 3399 | 2011-06-03 | 52,476,601 | 904,000 | 3.85 | 1,362,736,956 | 524,766,010 | 10.00 | 2011-06-01 |
| 3400 | 2011-06-02 | 51,572,601 | 1,018,000 | 3.78 | 1,362,736,956 | 499,738,504 | 9.690 | 2011-05-31 |
| 3401 | 2011-06-01 | 50,554,601 | 108,000 | 3.71 | 1,362,736,956 | 483,807,532 | 9.570 | 2011-05-30 |
| 3402 | 2011-05-31 | 50,446,601 | 195,000 | 3.70 | 1,362,736,956 | 485,296,302 | 9.620 | 2011-05-27 |
| 3403 | 2011-05-30 | 50,251,601 | 105,000 | 3.69 | 1,362,736,956 | 491,963,174 | 9.790 | 2011-05-26 |
| 3404 | 2011-05-27 | 50,146,601 | 440,000 | 3.65 | 1,375,307,063 | 488,929,360 | 9.750 | 2011-05-25 |
| 3405 | 2011-05-26 | 49,706,601 | -37,000 | 3.61 | 1,375,307,063 | 497,066,010 | 10.00 | 2011-05-24 |
| 3406 | 2011-05-25 | 49,743,601 | 522,000 | 3.62 | 1,375,307,063 | 502,410,370 | 10.10 | 2011-05-23 |
| 3407 | 2011-05-24 | 49,221,601 | 269,000 | 3.58 | 1,375,307,063 | 506,982,490 | 10.30 | 2011-05-20 |
| 3408 | 2011-05-23 | 48,952,601 | 44,000 | 3.56 | 1,375,307,063 | 513,023,258 | 10.48 | 2011-05-19 |
| 3409 | 2011-05-20 | 48,908,601 | 201,000 | 3.56 | 1,375,307,063 | 518,431,171 | 10.60 | 2011-05-18 |
| 3410 | 2011-05-19 | 48,707,601 | 87,000 | 3.54 | 1,375,307,063 | 501,688,290 | 10.30 | 2011-05-17 |
| 3411 | 2011-05-18 | 48,620,601 | 53,951 | 3.54 | 1,375,307,063 | 501,764,602 | 10.32 | 2011-05-16 |
| 3412 | 2011-05-17 | 48,566,650 | -11,000 | 3.53 | 1,375,307,063 | 514,806,490 | 10.60 | 2011-05-13 |
| 3413 | 2011-05-16 | 48,577,650 | -21,500 | 3.53 | 1,375,307,063 | 513,951,537 | 10.58 | 2011-05-12 |
| 3414 | 2011-05-13 | 48,599,150 | -50,000 | 3.53 | 1,375,282,063 | 520,010,905 | 10.70 | 2011-05-11 |
| 3415 | 2011-05-12 | 48,649,150 | -70,000 | 3.54 | 1,375,282,063 | 508,870,109 | 10.46 | 2011-05-09 |
| 3416 | 2011-05-11 | 48,719,150 | 217,000 | 3.54 | 1,375,282,063 | 502,781,628 | 10.32 | 2011-05-06 |
| 3417 | 2011-05-09 | 48,502,150 | 192,000 | 3.53 | 1,375,282,063 | 507,332,489 | 10.46 | 2011-05-05 |
| 3418 | 2011-05-06 | 48,310,150 | 193,000 | 3.51 | 1,375,282,063 | 492,763,530 | 10.20 | 2011-05-04 |
| 3419 | 2011-05-05 | 48,117,150 | 49,000 | 3.50 | 1,375,282,063 | 492,719,616 | 10.24 | 2011-05-03 |
| 3420 | 2011-05-04 | 48,068,150 | 268,000 | 3.50 | 1,375,282,063 | 494,140,582 | 10.28 | 2011-04-29 |
| 3421 | 2011-05-03 | 47,800,150 | 370,000 | 3.48 | 1,375,282,063 | 499,989,569 | 10.46 | 2011-04-28 |
| 3422 | 2011-04-29 | 47,430,150 | 314,000 | 3.45 | 1,375,071,063 | 503,708,193 | 10.62 | 2011-04-27 |
| 3423 | 2011-04-28 | 47,116,150 | 1,616,000 | 3.43 | 1,375,071,063 | 498,488,867 | 10.58 | 2011-04-26 |
| 3424 | 2011-04-27 | 45,500,150 | 302,000 | 3.31 | 1,375,071,063 | 500,501,650 | 11.00 | 2011-04-21 |
| 3425 | 2011-04-26 | 45,198,150 | 1,692,000 | 3.29 | 1,375,071,063 | 497,179,650 | 11.00 | 2011-04-20 |
| 3426 | 2011-04-21 | 43,506,150 | 346,000 | 3.16 | 1,375,071,063 | 493,359,741 | 11.34 | 2011-04-19 |
| 3427 | 2011-04-20 | 43,160,150 | 100,000 | 3.14 | 1,375,071,063 | 498,068,131 | 11.54 | 2011-04-18 |
| 3428 | 2011-04-19 | 43,060,150 | 565,000 | 3.13 | 1,375,071,063 | 500,358,943 | 11.62 | 2011-04-15 |
| 3429 | 2011-04-18 | 42,495,150 | 458,000 | 3.09 | 1,375,071,063 | 491,243,934 | 11.56 | 2011-04-14 |
| 3430 | 2011-04-15 | 42,037,150 | 17,000 | 3.06 | 1,375,071,063 | 490,993,912 | 11.68 | 2011-04-13 |
| 3431 | 2011-04-14 | 42,020,150 | 492,000 | 3.06 | 1,375,071,063 | 481,550,919 | 11.46 | 2011-04-12 |
| 3432 | 2011-04-13 | 41,528,150 | -787,000 | 3.02 | 1,375,071,063 | 474,251,473 | 11.42 | 2011-04-11 |
| 3433 | 2011-04-12 | 42,315,150 | 1,220,000 | 3.08 | 1,375,071,063 | 487,470,528 | 11.52 | 2011-04-08 |
| 3434 | 2011-04-11 | 41,095,150 | 2,491,000 | 2.99 | 1,375,071,063 | 471,772,322 | 11.48 | 2011-04-07 |
| 3435 | 2011-04-08 | 38,604,150 | 2,160,000 | 2.81 | 1,375,071,063 | 468,654,381 | 12.14 | 2011-04-06 |
| 3436 | 2011-04-07 | 36,444,150 | 525,000 | 2.65 | 1,375,071,063 | 462,111,822 | 12.68 | 2011-04-04 |
| 3437 | 2011-04-06 | 35,919,150 | 533,000 | 2.61 | 1,375,071,063 | 450,426,141 | 12.54 | 2011-04-01 |
| 3438 | 2011-04-04 | 35,386,150 | 660,000 | 2.57 | 1,375,071,063 | 440,911,429 | 12.46 | 2011-03-31 |
| 3439 | 2011-04-01 | 34,726,150 | -48,000 | 2.53 | 1,375,071,063 | 447,272,812 | 12.88 | 2011-03-30 |
| 3440 | 2011-03-31 | 34,774,150 | -833,000 | 2.53 | 1,375,071,063 | 452,759,433 | 13.02 | 2011-03-29 |
| 3441 | 2011-03-30 | 35,607,150 | 284,000 | 2.59 | 1,375,071,063 | 450,786,519 | 12.66 | 2011-03-28 |
| 3442 | 2011-03-29 | 35,323,150 | -182,000 | 2.57 | 1,375,071,063 | 436,594,134 | 12.36 | 2011-03-25 |
| 3443 | 2011-03-28 | 35,505,150 | -89,000 | 2.58 | 1,375,071,063 | 437,423,448 | 12.32 | 2011-03-24 |
| 3444 | 2011-03-25 | 35,594,150 | -213,032 | 2.59 | 1,375,071,063 | 431,401,098 | 12.12 | 2011-03-23 |
| 3445 | 2011-03-24 | 35,807,182 | -474,000 | 2.60 | 1,375,071,063 | 443,292,913 | 12.38 | 2011-03-22 |
| 3446 | 2011-03-23 | 36,281,182 | -492,000 | 2.64 | 1,375,071,063 | 446,984,162 | 12.32 | 2011-03-21 |
| 3447 | 2011-03-22 | 36,773,182 | -613,000 | 2.67 | 1,375,071,063 | 464,813,020 | 12.64 | 2011-03-18 |
| 3448 | 2011-03-21 | 37,386,182 | -1,066,000 | 2.72 | 1,375,071,063 | 470,318,170 | 12.58 | 2011-03-17 |
| 3449 | 2011-03-18 | 38,452,182 | 80,000 | 2.80 | 1,375,071,063 | 455,273,835 | 11.84 | 2011-03-16 |
| 3450 | 2011-03-17 | 38,372,182 | 142,000 | 2.79 | 1,375,071,063 | 435,140,544 | 11.34 | 2011-03-15 |
| 3451 | 2011-03-16 | 38,230,182 | 236,000 | 2.78 | 1,375,071,063 | 423,590,417 | 11.08 | 2011-03-14 |
| 3452 | 2011-03-15 | 37,994,182 | 286,000 | 2.76 | 1,375,071,063 | 411,097,049 | 10.82 | 2011-03-11 |
| 3453 | 2011-03-14 | 37,708,182 | -21,000 | 2.74 | 1,375,071,063 | 424,594,129 | 11.26 | 2011-03-10 |
| 3454 | 2011-03-11 | 37,729,182 | -341,000 | 2.74 | 1,375,071,063 | 437,658,511 | 11.60 | 2011-03-09 |
| 3455 | 2011-03-10 | 38,070,182 | -24,000 | 2.77 | 1,375,071,063 | 439,329,900 | 11.54 | 2011-03-08 |
| 3456 | 2011-03-09 | 38,094,182 | 1,372,000 | 2.77 | 1,375,071,063 | 444,178,162 | 11.66 | 2011-03-07 |
| 3457 | 2011-03-08 | 36,722,182 | 80,000 | 2.67 | 1,375,071,063 | 421,570,649 | 11.48 | 2011-03-04 |
| 3458 | 2011-03-07 | 36,642,182 | 101,000 | 2.66 | 1,375,071,063 | 410,392,438 | 11.20 | 2011-03-03 |
| 3459 | 2011-03-04 | 36,541,182 | -45,000 | 2.66 | 1,375,071,063 | 398,298,884 | 10.90 | 2011-03-02 |
| 3460 | 2011-03-03 | 36,586,182 | 72,000 | 2.66 | 1,375,071,063 | 397,325,937 | 10.86 | 2011-03-01 |
| 3461 | 2011-03-02 | 36,514,182 | 46,000 | 2.66 | 1,375,071,063 | 395,813,733 | 10.84 | 2011-02-28 |
| 3462 | 2011-03-01 | 36,468,182 | -32,000 | 2.65 | 1,375,071,063 | 395,315,093 | 10.84 | 2011-02-25 |
| 3463 | 2011-02-28 | 36,500,182 | 126,000 | 2.65 | 1,375,071,063 | 386,901,929 | 10.60 | 2011-02-24 |
| 3464 | 2011-02-25 | 36,374,182 | -79,000 | 2.65 | 1,375,071,063 | 403,025,937 | 11.08 | 2011-02-23 |
| 3465 | 2011-02-24 | 36,453,182 | -89,000 | 2.65 | 1,375,071,063 | 405,359,384 | 11.12 | 2011-02-22 |
| 3466 | 2011-02-23 | 36,542,182 | 75,000 | 2.66 | 1,375,071,063 | 421,696,780 | 11.54 | 2011-02-21 |
| 3467 | 2011-02-22 | 36,467,182 | -53,000 | 2.65 | 1,375,071,063 | 425,936,686 | 11.68 | 2011-02-18 |
| 3468 | 2011-02-21 | 36,520,182 | -11,000 | 2.66 | 1,375,071,063 | 432,398,955 | 11.84 | 2011-02-17 |
| 3469 | 2011-02-18 | 36,531,182 | -189,000 | 2.66 | 1,375,071,063 | 425,953,582 | 11.66 | 2011-02-16 |
| 3470 | 2011-02-17 | 36,720,182 | -27,000 | 2.67 | 1,375,071,063 | 416,406,864 | 11.34 | 2011-02-15 |
| 3471 | 2011-02-16 | 36,747,182 | -49,000 | 2.67 | 1,375,071,063 | 421,857,649 | 11.48 | 2011-02-14 |
| 3472 | 2011-02-15 | 36,796,182 | 151,000 | 2.68 | 1,375,071,063 | 404,758,002 | 11.00 | 2011-02-11 |
| 3473 | 2011-02-14 | 36,645,182 | 98,000 | 2.66 | 1,375,071,063 | 410,426,038 | 11.20 | 2011-02-10 |
| 3474 | 2011-02-11 | 36,547,182 | -33,000 | 2.66 | 1,375,071,063 | 423,216,368 | 11.58 | 2011-02-09 |
| 3475 | 2011-02-10 | 36,580,182 | 65,000 | 2.66 | 1,375,071,063 | 423,598,508 | 11.58 | 2011-02-08 |
| 3476 | 2011-02-09 | 36,515,182 | 193,000 | 2.66 | 1,375,071,063 | 430,879,148 | 11.80 | 2011-02-07 |
| 3477 | 2011-02-08 | 36,322,182 | 70,000 | 2.64 | 1,375,071,063 | 436,592,628 | 12.02 | 2011-02-01 |
| 3478 | 2011-02-07 | 36,252,182 | 134,000 | 2.64 | 1,375,071,063 | 436,476,271 | 12.04 | 2011-01-31 |
| 3479 | 2011-02-01 | 36,118,182 | 64,000 | 2.63 | 1,375,071,063 | 437,752,366 | 12.12 | 2011-01-28 |
| 3480 | 2011-01-31 | 36,054,182 | -88,000 | 2.62 | 1,375,071,063 | 445,629,690 | 12.36 | 2011-01-27 |
| 3481 | 2011-01-28 | 36,142,182 | -1,000 | 2.63 | 1,375,071,063 | 437,320,402 | 12.10 | 2011-01-26 |
| 3482 | 2011-01-27 | 36,143,182 | 31,000 | 2.63 | 1,375,071,063 | 440,223,957 | 12.18 | 2011-01-25 |
| 3483 | 2011-01-26 | 36,112,182 | 112,000 | 2.63 | 1,375,071,063 | 434,068,428 | 12.02 | 2011-01-24 |
| 3484 | 2011-01-25 | 36,000,182 | 152,000 | 2.62 | 1,375,071,063 | 437,762,213 | 12.16 | 2011-01-21 |
| 3485 | 2011-01-24 | 35,848,182 | 181,000 | 2.61 | 1,375,071,063 | 440,932,639 | 12.30 | 2011-01-20 |
| 3486 | 2011-01-21 | 35,667,182 | 151,000 | 2.59 | 1,375,071,063 | 443,699,744 | 12.44 | 2011-01-19 |
| 3487 | 2011-01-20 | 35,516,182 | 261,000 | 2.58 | 1,375,071,063 | 441,110,980 | 12.42 | 2011-01-18 |
| 3488 | 2011-01-19 | 35,255,182 | 160,000 | 2.56 | 1,375,071,063 | 447,035,708 | 12.68 | 2011-01-17 |
| 3489 | 2011-01-18 | 35,095,182 | 163,000 | 2.55 | 1,375,071,063 | 461,150,691 | 13.14 | 2011-01-14 |
| 3490 | 2011-01-17 | 34,932,182 | -93,000 | 2.54 | 1,375,071,063 | 463,899,377 | 13.28 | 2011-01-13 |
| 3491 | 2011-01-14 | 35,025,182 | 57,000 | 2.55 | 1,375,071,063 | 443,418,804 | 12.66 | 2011-01-12 |
| 3492 | 2011-01-13 | 34,968,182 | 8,000 | 2.54 | 1,375,071,063 | 430,808,002 | 12.32 | 2011-01-11 |
| 3493 | 2011-01-12 | 34,960,182 | -76,000 | 2.54 | 1,375,071,063 | 434,904,664 | 12.44 | 2011-01-10 |
| 3494 | 2011-01-11 | 35,036,182 | 79,000 | 2.55 | 1,375,071,063 | 437,952,275 | 12.50 | 2011-01-07 |
| 3495 | 2011-01-10 | 34,957,182 | -87,000 | 2.54 | 1,375,071,063 | 436,265,631 | 12.48 | 2011-01-06 |
| 3496 | 2011-01-07 | 35,044,182 | 250,000 | 2.55 | 1,375,071,063 | 429,641,671 | 12.26 | 2011-01-05 |
| 3497 | 2011-01-06 | 34,794,182 | -329,000 | 2.53 | 1,375,071,063 | 430,056,090 | 12.36 | 2011-01-04 |
| 3498 | 2011-01-05 | 35,123,182 | 87,000 | 2.55 | 1,375,071,063 | 431,312,675 | 12.28 | 2011-01-03 |
| 3499 | 2011-01-04 | 35,036,182 | 562,000 | 2.55 | 1,375,071,063 | 413,426,948 | 11.80 | 2010-12-30 |
| 3500 | 2011-01-03 | 34,474,182 | -76,000 | 2.51 | 1,375,071,063 | 396,453,093 | 11.50 | 2010-12-29 |
| 3501 | 2010-12-30 | 34,550,182 | -363,000 | 2.51 | 1,375,071,063 | 395,254,082 | 11.44 | 2010-12-28 |
| 3502 | 2010-12-29 | 34,913,182 | 310,000 | 2.54 | 1,375,071,063 | 411,277,284 | 11.78 | 2010-12-23 |
| 3503 | 2010-12-28 | 34,603,182 | 13,000 | 2.52 | 1,375,071,063 | 409,009,611 | 11.82 | 2010-12-22 |
| 3504 | 2010-12-23 | 34,590,182 | 237,000 | 2.52 | 1,375,071,063 | 417,849,399 | 12.08 | 2010-12-21 |
| 3505 | 2010-12-22 | 34,353,182 | 161,000 | 2.50 | 1,375,071,063 | 413,612,311 | 12.04 | 2010-12-20 |
| 3506 | 2010-12-21 | 34,192,182 | 718,000 | 2.49 | 1,375,071,063 | 434,924,555 | 12.72 | 2010-12-17 |
| 3507 | 2010-12-20 | 33,474,182 | 395,182 | 2.43 | 1,375,071,063 | 440,520,235 | 13.16 | 2010-12-16 |
| 3508 | 2010-12-17 | 33,079,000 | 186,000 | 2.41 | 1,375,071,063 | 442,597,020 | 13.38 | 2010-12-15 |
| 3509 | 2010-12-16 | 32,893,000 | 248,000 | 2.39 | 1,375,071,063 | 441,424,060 | 13.42 | 2010-12-14 |
| 3510 | 2010-12-15 | 32,645,000 | -139,000 | 2.37 | 1,375,071,063 | 442,013,300 | 13.54 | 2010-12-13 |
| 3511 | 2010-12-14 | 32,784,000 | 52,000 | 2.38 | 1,375,071,063 | 447,829,440 | 13.66 | 2010-12-10 |
| 3512 | 2010-12-13 | 32,732,000 | 594,000 | 2.38 | 1,375,071,063 | 437,954,160 | 13.38 | 2010-12-09 |
| 3513 | 2010-12-10 | 32,138,000 | 1,034,000 | 2.34 | 1,375,071,063 | 442,861,640 | 13.78 | 2010-12-08 |
| 3514 | 2010-12-09 | 31,104,000 | 581,000 | 2.26 | 1,375,071,063 | 442,298,880 | 14.22 | 2010-12-07 |
| 3515 | 2010-12-08 | 30,523,000 | 470,000 | 2.22 | 1,375,071,063 | 434,037,060 | 14.22 | 2010-12-06 |
| 3516 | 2010-12-07 | 30,053,000 | 805,000 | 2.19 | 1,375,071,063 | 422,545,180 | 14.06 | 2010-12-03 |
| 3517 | 2010-12-06 | 29,248,000 | 781,000 | 2.13 | 1,375,071,063 | 416,491,520 | 14.24 | 2010-12-02 |
| 3518 | 2010-12-03 | 28,467,000 | 394,000 | 2.07 | 1,375,071,063 | 405,370,080 | 14.24 | 2010-12-01 |
| 3519 | 2010-12-02 | 28,073,000 | -195,000 | 2.04 | 1,375,071,063 | 398,075,140 | 14.18 | 2010-11-30 |
| 3520 | 2010-12-01 | 28,268,000 | -335,000 | 2.06 | 1,375,071,063 | 409,886,000 | 14.50 | 2010-11-29 |
| 3521 | 2010-11-30 | 28,603,000 | -632,000 | 2.08 | 1,375,071,063 | 423,324,400 | 14.80 | 2010-11-26 |
| 3522 | 2010-11-29 | 29,235,000 | -363,000 | 2.13 | 1,375,071,063 | 438,525,000 | 15.00 | 2010-11-25 |
| 3523 | 2010-11-26 | 29,598,000 | -490,000 | 2.15 | 1,375,071,063 | 444,561,960 | 15.02 | 2010-11-24 |
| 3524 | 2010-11-25 | 30,088,000 | -302,000 | 2.19 | 1,375,071,063 | 461,549,920 | 15.34 | 2010-11-23 |
| 3525 | 2010-11-24 | 30,390,000 | -128,000 | 2.21 | 1,375,071,063 | 475,299,600 | 15.64 | 2010-11-22 |
| 3526 | 2010-11-23 | 30,518,000 | 58,000 | 2.22 | 1,375,071,063 | 468,756,480 | 15.36 | 2010-11-19 |
| 3527 | 2010-11-22 | 30,460,000 | 72,000 | 2.22 | 1,375,071,063 | 467,256,400 | 15.34 | 2010-11-18 |
| 3528 | 2010-11-19 | 30,388,000 | -18,000 | 2.21 | 1,375,071,063 | 451,565,680 | 14.86 | 2010-11-17 |
| 3529 | 2010-11-18 | 30,406,000 | 552,000 | 2.21 | 1,375,071,063 | 463,995,560 | 15.26 | 2010-11-16 |
| 3530 | 2010-11-17 | 29,854,000 | 960,000 | 2.17 | 1,375,071,063 | 457,363,280 | 15.32 | 2010-11-15 |
| 3531 | 2010-11-16 | 28,894,000 | 1,476,000 | 2.10 | 1,375,071,063 | 447,857,000 | 15.50 | 2010-11-12 |
| 3532 | 2010-11-15 | 27,418,000 | 1,495,000 | 1.99 | 1,375,071,063 | 432,656,040 | 15.78 | 2010-11-11 |
| 3533 | 2010-11-12 | 25,923,000 | 321,500 | 1.89 | 1,375,071,063 | 417,360,300 | 16.10 | 2010-11-10 |
| 3534 | 2010-11-11 | 25,601,500 | 445,000 | 1.86 | 1,375,071,063 | 417,304,450 | 16.30 | 2010-11-09 |
| 3535 | 2010-11-10 | 25,156,500 | 103,000 | 1.83 | 1,375,071,063 | 414,579,120 | 16.48 | 2010-11-08 |
| 3536 | 2010-11-09 | 25,053,500 | -26,000 | 1.82 | 1,375,071,063 | 407,369,910 | 16.26 | 2010-11-05 |
| 3537 | 2010-11-08 | 25,079,500 | 1,160,000 | 1.82 | 1,375,071,063 | 407,792,670 | 16.26 | 2010-11-04 |
| 3538 | 2010-11-05 | 23,919,500 | 1,182,000 | 1.74 | 1,375,071,063 | 386,060,730 | 16.14 | 2010-11-03 |
| 3539 | 2010-11-04 | 22,737,500 | -176,000 | 1.65 | 1,375,071,063 | 374,259,250 | 16.46 | 2010-11-02 |
| 3540 | 2010-11-03 | 22,913,500 | 50,000 | 1.67 | 1,375,071,063 | 372,573,510 | 16.26 | 2010-11-01 |
| 3541 | 2010-11-02 | 22,863,500 | 251,000 | 1.66 | 1,375,071,063 | 362,157,840 | 15.84 | 2010-10-29 |
| 3542 | 2010-11-01 | 22,612,500 | 660,000 | 1.64 | 1,375,071,063 | 357,277,500 | 15.80 | 2010-10-28 |
| 3543 | 2010-10-29 | 21,952,500 | 1,159,000 | 1.60 | 1,375,071,063 | 348,605,700 | 15.88 | 2010-10-27 |
| 3544 | 2010-10-28 | 20,793,500 | 680,000 | 1.51 | 1,375,071,063 | 341,429,270 | 16.42 | 2010-10-26 |
| 3545 | 2010-10-27 | 20,113,500 | 421,000 | 1.46 | 1,375,071,063 | 332,677,290 | 16.54 | 2010-10-25 |
| 3546 | 2010-10-26 | 19,692,500 | 1,615,000 | 1.43 | 1,375,071,063 | 324,138,550 | 16.46 | 2010-10-22 |
| 3547 | 2010-10-25 | 18,077,500 | 1,006,000 | 1.31 | 1,375,071,063 | 301,532,700 | 16.68 | 2010-10-21 |
| 3548 | 2010-10-22 | 17,071,500 | 662,000 | 1.24 | 1,375,071,063 | 285,435,480 | 16.72 | 2010-10-20 |
| 3549 | 2010-10-21 | 16,409,500 | 298,000 | 1.19 | 1,375,071,063 | 280,930,640 | 17.12 | 2010-10-19 |
| 3550 | 2010-10-20 | 16,111,500 | 973,000 | 1.17 | 1,375,071,063 | 272,606,580 | 16.92 | 2010-10-18 |
| 3551 | 2010-10-19 | 15,138,500 | 553,000 | 1.10 | 1,375,071,063 | 261,896,050 | 17.30 | 2010-10-15 |
| 3552 | 2010-10-18 | 14,585,500 | 463,000 | 1.06 | 1,375,071,063 | 250,287,180 | 17.16 | 2010-10-14 |
| 3553 | 2010-10-15 | 14,122,500 | -1,490,000 | 1.03 | 1,375,071,063 | 241,494,750 | 17.10 | 2010-10-13 |
| 3554 | 2010-10-14 | 15,612,500 | -1,110,000 | 1.14 | 1,375,071,063 | 264,475,750 | 16.94 | 2010-10-12 |
| 3555 | 2010-10-13 | 16,722,500 | -1,473,000 | 1.22 | 1,375,071,063 | 286,958,100 | 17.16 | 2010-10-11 |
| 3556 | 2010-10-12 | 18,195,500 | -230,000 | 1.32 | 1,375,071,063 | 317,329,520 | 17.44 | 2010-10-08 |
| 3557 | 2010-10-11 | 18,425,500 | -134,000 | 1.34 | 1,375,071,063 | 322,446,250 | 17.50 | 2010-10-07 |
| 3558 | 2010-10-08 | 18,559,500 | -216,000 | 1.35 | 1,375,071,063 | 326,647,200 | 17.60 | 2010-10-06 |
| 3559 | 2010-10-07 | 18,775,500 | -500,000 | 1.37 | 1,375,071,063 | 327,069,210 | 17.42 | 2010-10-05 |
| 3560 | 2010-10-06 | 19,275,500 | 982,000 | 1.40 | 1,375,071,063 | 328,840,030 | 17.06 | 2010-10-04 |
| 3561 | 2010-10-05 | 18,293,500 | 845,000 | 1.33 | 1,375,071,063 | 308,062,540 | 16.84 | 2010-09-30 |
| 3562 | 2010-10-04 | 17,448,500 | 1,098,000 | 1.27 | 1,375,071,063 | 295,926,560 | 16.96 | 2010-09-29 |
| 3563 | 2010-09-30 | 16,350,500 | 912,000 | 1.19 | 1,375,071,063 | 278,285,510 | 17.02 | 2010-09-28 |
| 3564 | 2010-09-29 | 15,438,500 | 390,000 | 1.12 | 1,375,071,063 | 271,100,060 | 17.56 | 2010-09-27 |
| 3565 | 2010-09-28 | 15,048,500 | 684,000 | 1.09 | 1,375,071,063 | 262,445,840 | 17.44 | 2010-09-24 |
| 3566 | 2010-09-27 | 14,364,500 | -165,000 | 1.04 | 1,375,071,063 | 253,677,070 | 17.66 | 2010-09-22 |
| 3567 | 2010-09-24 | 14,529,500 | 72,000 | 1.06 | 1,375,071,063 | 252,813,300 | 17.40 | 2010-09-21 |
| 3568 | 2010-09-22 | 14,457,500 | 247,000 | 1.05 | 1,375,071,063 | 250,982,200 | 17.36 | 2010-09-20 |
| 3569 | 2010-09-21 | 14,210,500 | 971,000 | 1.03 | 1,375,071,063 | 244,704,810 | 17.22 | 2010-09-17 |
| 3570 | 2010-09-20 | 13,239,500 | 602,000 | 1.06 | 1,245,071,063 | 227,189,820 | 17.16 | 2010-09-16 |
| 3571 | 2010-09-17 | 12,637,500 | 549,000 | 1.02 | 1,245,071,063 | 219,892,500 | 17.40 | 2010-09-15 |
| 3572 | 2010-09-16 | 12,088,500 | 995,000 | 0.97 | 1,245,071,063 | 208,889,280 | 17.28 | 2010-09-14 |
| 3573 | 2010-09-15 | 11,093,500 | 138,000 | 0.89 | 1,245,071,063 | 192,805,030 | 17.38 | 2010-09-13 |
| 3574 | 2010-09-14 | 10,955,500 | 2,682,000 | 0.88 | 1,245,071,063 | 188,653,710 | 17.22 | 2010-09-10 |
| 3575 | 2010-09-13 | 8,273,500 | -83,000 | 0.66 | 1,245,071,063 | 153,059,750 | 18.50 | 2010-09-09 |
| 3576 | 2010-09-10 | 8,356,500 | -66,000 | 0.67 | 1,245,071,063 | 151,252,650 | 18.10 | 2010-09-08 |
| 3577 | 2010-09-09 | 8,422,500 | -65,000 | 0.68 | 1,245,071,063 | 151,605,000 | 18.00 | 2010-09-07 |
| 3578 | 2010-09-08 | 8,487,500 | -131,000 | 0.68 | 1,245,071,063 | 155,321,250 | 18.30 | 2010-09-06 |
| 3579 | 2010-09-07 | 8,618,500 | -198,000 | 0.69 | 1,245,071,063 | 155,822,480 | 18.08 | 2010-09-03 |
| 3580 | 2010-09-06 | 8,816,500 | -395,000 | 0.71 | 1,245,071,063 | 159,225,990 | 18.06 | 2010-09-02 |
| 3581 | 2010-09-03 | 9,211,500 | -448,000 | 0.74 | 1,245,071,063 | 164,885,850 | 17.90 | 2010-09-01 |
| 3582 | 2010-09-02 | 9,659,500 | -366,000 | 0.78 | 1,245,071,063 | 167,495,730 | 17.34 | 2010-08-31 |
| 3583 | 2010-09-01 | 10,025,500 | -48,000 | 0.81 | 1,245,071,063 | 166,824,320 | 16.64 | 2010-08-30 |
| 3584 | 2010-08-31 | 10,073,500 | 146,000 | 0.81 | 1,245,071,063 | 165,205,400 | 16.40 | 2010-08-27 |
| 3585 | 2010-08-30 | 9,927,500 | 131,000 | 0.80 | 1,245,071,063 | 164,002,300 | 16.52 | 2010-08-26 |
| 3586 | 2010-08-27 | 9,796,500 | 139,000 | 0.79 | 1,245,071,063 | 163,013,760 | 16.64 | 2010-08-25 |
| 3587 | 2010-08-26 | 9,657,500 | -60,000 | 0.78 | 1,245,071,063 | 163,404,900 | 16.92 | 2010-08-24 |
| 3588 | 2010-08-25 | 9,717,500 | 153,000 | 0.78 | 1,245,071,063 | 162,865,300 | 16.76 | 2010-08-23 |
| 3589 | 2010-08-24 | 9,564,500 | 87,000 | 0.77 | 1,245,071,063 | 161,640,050 | 16.90 | 2010-08-20 |
| 3590 | 2010-08-23 | 9,477,500 | 324,000 | 0.76 | 1,245,071,063 | 160,738,400 | 16.96 | 2010-08-19 |
| 3591 | 2010-08-20 | 9,153,500 | -63,000 | 0.74 | 1,245,071,063 | 157,989,410 | 17.26 | 2010-08-18 |
| 3592 | 2010-08-19 | 9,216,500 | -45,000 | 0.74 | 1,245,071,063 | 160,182,770 | 17.38 | 2010-08-17 |
| 3593 | 2010-08-18 | 9,261,500 | -20,000 | 0.74 | 1,245,071,063 | 158,927,340 | 17.16 | 2010-08-16 |
| 3594 | 2010-08-17 | 9,281,500 | 82,000 | 0.75 | 1,245,071,063 | 157,971,130 | 17.02 | 2010-08-13 |
| 3595 | 2010-08-16 | 9,199,500 | 101,000 | 0.74 | 1,245,071,063 | 155,471,550 | 16.90 | 2010-08-12 |
| 3596 | 2010-08-13 | 9,098,500 | 69,000 | 0.73 | 1,245,071,063 | 155,038,440 | 17.04 | 2010-08-11 |
| 3597 | 2010-08-12 | 9,029,500 | 62,000 | 0.73 | 1,245,071,063 | 156,932,710 | 17.38 | 2010-08-10 |
| 3598 | 2010-08-11 | 8,967,500 | -78,000 | 0.72 | 1,245,071,063 | 158,904,100 | 17.72 | 2010-08-09 |
| 3599 | 2010-08-10 | 9,045,500 | 227,000 | 0.73 | 1,245,071,063 | 155,763,510 | 17.22 | 2010-08-06 |
| 3600 | 2010-08-09 | 8,818,500 | 280,000 | 0.71 | 1,245,071,063 | 155,734,710 | 17.66 | 2010-08-05 |
| 3601 | 2010-08-06 | 8,538,500 | -150,000 | 0.69 | 1,245,071,063 | 155,400,700 | 18.20 | 2010-08-04 |
| 3602 | 2010-08-05 | 8,688,500 | -127,000 | 0.70 | 1,245,071,063 | 156,393,000 | 18.00 | 2010-08-03 |
| 3603 | 2010-08-04 | 8,815,500 | -267,000 | 0.71 | 1,245,071,063 | 160,089,480 | 18.16 | 2010-08-02 |
| 3604 | 2010-08-03 | 9,082,500 | -153,000 | 0.73 | 1,245,071,063 | 161,305,200 | 17.76 | 2010-07-30 |
| 3605 | 2010-08-02 | 9,235,500 | -12,000 | 0.74 | 1,245,071,063 | 160,512,990 | 17.38 | 2010-07-29 |
| 3606 | 2010-07-30 | 9,247,500 | -152,000 | 0.74 | 1,245,071,063 | 161,091,450 | 17.42 | 2010-07-28 |
| 3607 | 2010-07-29 | 9,399,500 | -573,000 | 0.75 | 1,245,071,063 | 168,815,020 | 17.96 | 2010-07-27 |
| 3608 | 2010-07-28 | 9,972,500 | -469,000 | 0.80 | 1,245,071,063 | 175,516,000 | 17.60 | 2010-07-26 |
| 3609 | 2010-07-27 | 10,441,500 | -567,000 | 0.84 | 1,245,071,063 | 180,846,780 | 17.32 | 2010-07-23 |
| 3610 | 2010-07-26 | 11,008,500 | -102,000 | 0.88 | 1,245,071,063 | 183,401,610 | 16.66 | 2010-07-22 |
| 3611 | 2010-07-23 | 11,110,500 | -357,000 | 0.89 | 1,245,071,063 | 185,989,770 | 16.74 | 2010-07-21 |
| 3612 | 2010-07-22 | 11,467,500 | -465,000 | 0.92 | 1,245,071,063 | 186,920,250 | 16.30 | 2010-07-20 |
| 3613 | 2010-07-21 | 11,932,500 | 234,000 | 0.96 | 1,245,071,063 | 186,624,300 | 15.64 | 2010-07-19 |
| 3614 | 2010-07-20 | 11,698,500 | 201,000 | 0.94 | 1,245,071,063 | 181,794,690 | 15.54 | 2010-07-16 |
| 3615 | 2010-07-19 | 11,497,500 | 609,000 | 0.92 | 1,245,071,063 | 175,681,800 | 15.28 | 2010-07-15 |
| 3616 | 2010-07-16 | 10,888,500 | 529,000 | 0.87 | 1,245,071,063 | 172,256,070 | 15.82 | 2010-07-14 |
| 3617 | 2010-07-15 | 10,359,500 | 152,000 | 0.83 | 1,245,071,063 | 164,716,050 | 15.90 | 2010-07-13 |
| 3618 | 2010-07-14 | 10,207,500 | 136,000 | 0.82 | 1,245,071,063 | 164,749,050 | 16.14 | 2010-07-12 |
| 3619 | 2010-07-13 | 10,071,500 | 111,000 | 0.81 | 1,245,071,063 | 163,359,730 | 16.22 | 2010-07-09 |
| 3620 | 2010-07-12 | 9,960,500 | 13,000 | 0.80 | 1,245,071,063 | 160,164,840 | 16.08 | 2010-07-08 |
| 3621 | 2010-07-09 | 9,947,500 | 25,000 | 0.80 | 1,245,071,063 | 158,364,200 | 15.92 | 2010-07-07 |
| 3622 | 2010-07-08 | 9,922,500 | 377,000 | 0.80 | 1,245,071,063 | 157,767,750 | 15.90 | 2010-07-06 |
| 3623 | 2010-07-07 | 9,545,500 | 173,000 | 0.77 | 1,245,071,063 | 150,055,260 | 15.72 | 2010-07-05 |
| 3624 | 2010-07-06 | 9,372,500 | 393,000 | 0.75 | 1,245,071,063 | 150,147,450 | 16.02 | 2010-07-02 |
| 3625 | 2010-07-05 | 8,979,500 | 234,000 | 0.72 | 1,245,071,063 | 148,700,520 | 16.56 | 2010-06-30 |
| 3626 | 2010-07-02 | 8,745,500 | 103,000 | 0.70 | 1,245,071,063 | 147,624,040 | 16.88 | 2010-06-29 |
| 3627 | 2010-06-30 | 8,642,500 | 45,000 | 0.69 | 1,245,071,063 | 146,749,650 | 16.98 | 2010-06-28 |
| 3628 | 2010-06-29 | 8,597,500 | 434,000 | 0.69 | 1,245,064,497 | 145,641,650 | 16.94 | 2010-06-25 |
| 3629 | 2010-06-28 | 8,163,500 | 135,000 | 0.66 | 1,245,064,497 | 142,534,710 | 17.46 | 2010-06-24 |
| 3630 | 2010-06-25 | 8,028,500 | 63,000 | 0.64 | 1,245,064,497 | 141,301,600 | 17.60 | 2010-06-23 |
| 3631 | 2010-06-24 | 7,965,500 | -66,000 | 0.64 | 1,245,064,497 | 144,175,550 | 18.10 | 2010-06-22 |
| 3632 | 2010-06-23 | 8,031,500 | -148,000 | 0.65 | 1,245,064,497 | 147,618,970 | 18.38 | 2010-06-21 |
| 3633 | 2010-06-22 | 8,179,500 | -129,000 | 0.66 | 1,245,064,497 | 146,576,640 | 17.92 | 2010-06-18 |
| 3634 | 2010-06-21 | 8,308,500 | -379,000 | 0.67 | 1,245,064,497 | 146,395,770 | 17.62 | 2010-06-17 |
| 3635 | 2010-06-18 | 8,687,500 | -71,000 | 0.70 | 1,245,064,497 | 146,471,250 | 16.86 | 2010-06-15 |
| 3636 | 2010-06-17 | 8,758,500 | -4,000 | 0.70 | 1,245,064,497 | 147,668,310 | 16.86 | 2010-06-14 |
| 3637 | 2010-06-15 | 8,762,500 | -25,000 | 0.70 | 1,245,064,497 | 144,756,500 | 16.52 | 2010-06-11 |
| 3638 | 2010-06-14 | 8,787,500 | 166,000 | 0.71 | 1,245,064,497 | 142,709,000 | 16.24 | 2010-06-10 |
| 3639 | 2010-06-11 | 8,621,500 | 456,000 | 0.69 | 1,245,064,497 | 144,151,480 | 16.72 | 2010-06-09 |
| 3640 | 2010-06-10 | 8,165,500 | 80,000 | 0.66 | 1,245,064,497 | 141,916,390 | 17.38 | 2010-06-08 |
| 3641 | 2010-06-09 | 8,085,500 | 15,000 | 0.65 | 1,245,064,497 | 140,687,700 | 17.40 | 2010-06-07 |
| 3642 | 2010-06-08 | 8,070,500 | -65,000 | 0.65 | 1,245,064,497 | 144,300,540 | 17.88 | 2010-06-04 |
| 3643 | 2010-06-07 | 8,135,500 | 6,000 | 0.65 | 1,245,064,497 | 142,045,830 | 17.46 | 2010-06-03 |
| 3644 | 2010-06-04 | 8,129,500 | 175,000 | 0.65 | 1,245,064,497 | 139,827,400 | 17.20 | 2010-06-02 |
| 3645 | 2010-06-03 | 7,954,500 | 37,000 | 0.64 | 1,245,064,497 | 140,794,650 | 17.70 | 2010-06-01 |
| 3646 | 2010-06-02 | 7,917,500 | -61,000 | 0.64 | 1,245,064,497 | 144,415,200 | 18.24 | 2010-05-31 |
| 3647 | 2010-06-01 | 7,978,500 | -118,000 | 0.64 | 1,245,064,497 | 143,613,000 | 18.00 | 2010-05-28 |
| 3648 | 2010-05-31 | 8,096,500 | 22,000 | 0.65 | 1,245,064,497 | 141,688,750 | 17.50 | 2010-05-27 |
| 3649 | 2010-05-28 | 8,074,500 | 113,000 | 0.65 | 1,245,064,497 | 133,552,230 | 16.54 | 2010-05-26 |
| 3650 | 2010-05-27 | 7,961,500 | -22,000 | 0.64 | 1,245,064,497 | 131,523,980 | 16.52 | 2010-05-25 |
| 3651 | 2010-05-26 | 7,983,500 | -21,000 | 0.64 | 1,245,064,497 | 136,038,840 | 17.04 | 2010-05-24 |
| 3652 | 2010-05-25 | 8,004,500 | 83,000 | 0.64 | 1,245,064,497 | 131,914,160 | 16.48 | 2010-05-20 |
| 3653 | 2010-05-24 | 7,921,500 | 114,000 | 0.64 | 1,245,064,497 | 134,665,500 | 17.00 | 2010-05-19 |
| 3654 | 2010-05-20 | 7,807,500 | -14,000 | 0.63 | 1,245,064,497 | 140,222,700 | 17.96 | 2010-05-18 |
| 3655 | 2010-05-19 | 7,821,500 | 74,000 | 0.63 | 1,245,064,497 | 137,814,830 | 17.62 | 2010-05-17 |
| 3656 | 2010-05-18 | 7,747,500 | -32,000 | 0.62 | 1,245,064,497 | 145,033,200 | 18.72 | 2010-05-14 |
| 3657 | 2010-05-17 | 7,779,500 | -60,000 | 0.62 | 1,245,064,497 | 146,876,960 | 18.88 | 2010-05-13 |
| 3658 | 2010-05-13 | 7,839,500 | -2,000 | 0.63 | 1,245,064,497 | 141,111,000 | 18.00 | 2010-05-11 |
| 3659 | 2010-05-12 | 7,841,500 | -83,000 | 0.63 | 1,245,064,497 | 143,813,110 | 18.34 | 2010-05-10 |
| 3660 | 2010-05-11 | 7,924,500 | 144,000 | 0.64 | 1,245,064,497 | 138,203,280 | 17.44 | 2010-05-07 |
| 3661 | 2010-05-10 | 7,780,500 | 82,000 | 0.62 | 1,245,064,497 | 137,559,240 | 17.68 | 2010-05-06 |
| 3662 | 2010-05-07 | 7,698,500 | 55,000 | 0.62 | 1,245,064,497 | 141,806,370 | 18.42 | 2010-05-05 |
| 3663 | 2010-05-06 | 7,643,500 | -68,000 | 0.61 | 1,245,064,497 | 145,990,850 | 19.10 | 2010-05-04 |
| 3664 | 2010-05-05 | 7,711,500 | -90,000 | 0.62 | 1,245,064,497 | 145,438,890 | 18.86 | 2010-05-03 |
| 3665 | 2010-05-04 | 7,801,500 | -62,000 | 0.63 | 1,245,064,497 | 145,575,990 | 18.66 | 2010-04-30 |
| 3666 | 2010-05-03 | 7,863,500 | -44,000 | 0.63 | 1,245,064,497 | 145,632,020 | 18.52 | 2010-04-29 |
| 3667 | 2010-04-30 | 7,907,500 | 129,000 | 0.64 | 1,245,064,497 | 141,069,800 | 17.84 | 2010-04-28 |
| 3668 | 2010-04-29 | 7,778,500 | -98,000 | 0.62 | 1,245,064,497 | 144,680,100 | 18.60 | 2010-04-27 |
| 3669 | 2010-04-28 | 7,876,500 | -272,000 | 0.63 | 1,245,064,497 | 150,126,090 | 19.06 | 2010-04-26 |
| 3670 | 2010-04-27 | 8,148,500 | -35,000 | 0.65 | 1,245,064,497 | 149,932,400 | 18.40 | 2010-04-23 |
| 3671 | 2010-04-26 | 8,183,500 | -117,000 | 0.66 | 1,245,064,497 | 150,576,400 | 18.40 | 2010-04-22 |
| 3672 | 2010-04-23 | 8,300,500 | -118,000 | 0.67 | 1,245,064,497 | 148,080,920 | 17.84 | 2010-04-21 |
| 3673 | 2010-04-22 | 8,418,500 | -410,000 | 0.68 | 1,245,064,497 | 153,216,700 | 18.20 | 2010-04-20 |
| 3674 | 2010-04-21 | 8,828,500 | -287,000 | 0.71 | 1,245,064,497 | 150,614,210 | 17.06 | 2010-04-19 |
| 3675 | 2010-04-20 | 9,115,500 | 382,000 | 0.73 | 1,245,064,497 | 148,218,030 | 16.26 | 2010-04-16 |
| 3676 | 2010-04-19 | 8,733,500 | -8,000 | 0.70 | 1,245,064,497 | 146,548,130 | 16.78 | 2010-04-15 |
| 3677 | 2010-04-16 | 8,741,500 | -5,000 | 0.70 | 1,245,064,497 | 147,556,520 | 16.88 | 2010-04-14 |
| 3678 | 2010-04-15 | 8,746,500 | -217,000 | 0.70 | 1,245,064,497 | 147,291,060 | 16.84 | 2010-04-13 |
| 3679 | 2010-04-14 | 8,963,500 | -225,000 | 0.72 | 1,245,064,497 | 148,973,370 | 16.62 | 2010-04-12 |
| 3680 | 2010-04-13 | 9,188,500 | 105,000 | 0.74 | 1,245,064,497 | 151,058,940 | 16.44 | 2010-04-09 |
| 3681 | 2010-04-12 | 9,083,500 | 740,000 | 0.73 | 1,245,064,497 | 148,606,060 | 16.36 | 2010-04-08 |
| 3682 | 2010-04-09 | 8,343,500 | 179,000 | 0.67 | 1,245,064,497 | 143,174,460 | 17.16 | 2010-04-07 |
| 3683 | 2010-04-08 | 8,164,500 | -22,000 | 0.66 | 1,245,064,497 | 140,919,270 | 17.26 | 2010-04-01 |
| 3684 | 2010-04-07 | 8,186,500 | 17,000 | 0.66 | 1,245,064,497 | 140,480,340 | 17.16 | 2010-03-31 |
| 3685 | 2010-04-01 | 8,169,500 | -35,000 | 0.66 | 1,245,064,497 | 142,802,860 | 17.48 | 2010-03-30 |
| 3686 | 2010-03-31 | 8,204,500 | -65,000 | 0.66 | 1,245,064,497 | 144,071,020 | 17.56 | 2010-03-29 |
| 3687 | 2010-03-30 | 8,269,500 | -252,000 | 0.66 | 1,245,064,497 | 144,716,250 | 17.50 | 2010-03-26 |
| 3688 | 2010-03-29 | 8,521,500 | -115,000 | 0.68 | 1,245,064,497 | 144,013,350 | 16.90 | 2010-03-25 |
| 3689 | 2010-03-26 | 8,636,500 | -24,000 | 0.69 | 1,245,064,497 | 143,884,090 | 16.66 | 2010-03-24 |
| 3690 | 2010-03-25 | 8,660,500 | -24,000 | 0.70 | 1,245,064,497 | 143,244,670 | 16.54 | 2010-03-23 |
| 3691 | 2010-03-24 | 8,684,500 | 149,000 | 0.70 | 1,245,064,497 | 143,294,250 | 16.50 | 2010-03-22 |
| 3692 | 2010-03-23 | 8,535,500 | -85,000 | 0.69 | 1,245,064,497 | 145,615,630 | 17.06 | 2010-03-19 |
| 3693 | 2010-03-22 | 8,620,500 | -216,000 | 0.69 | 1,245,064,497 | 145,686,450 | 16.90 | 2010-03-18 |
| 3694 | 2010-03-19 | 8,836,500 | -3,000 | 0.71 | 1,245,064,497 | 145,978,980 | 16.52 | 2010-03-17 |
| 3695 | 2010-03-18 | 8,839,500 | 144,000 | 0.71 | 1,245,064,497 | 143,199,900 | 16.20 | 2010-03-16 |
| 3696 | 2010-03-17 | 8,695,500 | -42,000 | 0.70 | 1,245,064,497 | 143,649,660 | 16.52 | 2010-03-15 |
| 3697 | 2010-03-16 | 8,737,500 | 134,000 | 0.70 | 1,245,064,497 | 144,168,750 | 16.50 | 2010-03-12 |
| 3698 | 2010-03-15 | 8,603,500 | 115,000 | 0.69 | 1,245,064,497 | 145,055,010 | 16.86 | 2010-03-11 |
| 3699 | 2010-03-12 | 8,488,500 | -93,000 | 0.68 | 1,245,064,497 | 150,076,680 | 17.68 | 2010-03-10 |
| 3700 | 2010-03-11 | 8,581,500 | -115,000 | 0.69 | 1,245,064,497 | 149,146,470 | 17.38 | 2010-03-09 |
| 3701 | 2010-03-10 | 8,696,500 | -195,000 | 0.70 | 1,245,064,497 | 149,579,800 | 17.20 | 2010-03-08 |
| 3702 | 2010-03-09 | 8,891,500 | -14,000 | 0.71 | 1,245,064,497 | 149,021,540 | 16.76 | 2010-03-05 |
| 3703 | 2010-03-08 | 8,905,500 | -349,000 | 0.72 | 1,245,064,497 | 150,502,950 | 16.90 | 2010-03-04 |
| 3704 | 2010-03-05 | 9,254,500 | -1,104,000 | 0.74 | 1,245,064,497 | 156,771,230 | 16.94 | 2010-03-03 |
| 3705 | 2010-03-04 | 10,358,500 | -322,000 | 0.83 | 1,245,064,497 | 161,385,430 | 15.58 | 2010-03-02 |
| 3706 | 2010-03-03 | 10,680,500 | -71,000 | 0.86 | 1,245,064,497 | 162,770,820 | 15.24 | 2010-03-01 |
| 3707 | 2010-03-02 | 10,751,500 | 46,000 | 0.86 | 1,245,064,497 | 160,197,350 | 14.90 | 2010-02-26 |
| 3708 | 2010-03-01 | 10,705,500 | 1,274,000 | 0.86 | 1,245,064,497 | 156,728,520 | 14.64 | 2010-02-25 |
| 3709 | 2010-02-26 | 9,431,500 | 466,000 | 0.76 | 1,245,064,497 | 145,810,990 | 15.46 | 2010-02-24 |
| 3710 | 2010-02-25 | 8,965,500 | -849,000 | 0.72 | 1,245,064,497 | 140,399,730 | 15.66 | 2010-02-23 |
| 3711 | 2010-02-24 | 9,814,500 | -1,069,000 | 0.79 | 1,245,064,497 | 157,032,000 | 16.00 | 2010-02-22 |
| 3712 | 2010-02-23 | 10,883,500 | -863,000 | 0.87 | 1,245,064,497 | 171,523,960 | 15.76 | 2010-02-19 |
| 3713 | 2010-02-22 | 11,746,500 | -669,000 | 0.94 | 1,245,064,497 | 181,835,820 | 15.48 | 2010-02-18 |
| 3714 | 2010-02-19 | 12,415,500 | -620,000 | 1.00 | 1,245,064,497 | 194,426,730 | 15.66 | 2010-02-17 |
| 3715 | 2010-02-18 | 13,035,500 | -830,000 | 1.05 | 1,245,064,497 | 209,610,840 | 16.08 | 2010-02-12 |
| 3716 | 2010-02-17 | 13,865,500 | 9,000 | 1.11 | 1,245,064,497 | 226,007,650 | 16.30 | 2010-02-11 |
| 3717 | 2010-02-12 | 13,856,500 | 4,000 | 1.11 | 1,245,064,497 | 223,921,040 | 16.16 | 2010-02-10 |
| 3718 | 2010-02-10 | 13,852,500 | 2,000 | 1.11 | 1,245,064,497 | 215,544,900 | 15.56 | 2010-02-08 |
| 3719 | 2010-02-09 | 13,850,500 | -2,000 | 1.11 | 1,245,064,497 | 216,621,820 | 15.64 | 2010-02-05 |
| 3720 | 2010-02-08 | 13,852,500 | -159,000 | 1.11 | 1,245,064,497 | 222,471,150 | 16.06 | 2010-02-04 |
| 3721 | 2010-02-05 | 14,011,500 | 229,000 | 1.13 | 1,245,064,497 | 221,381,700 | 15.80 | 2010-02-03 |
| 3722 | 2010-02-04 | 13,782,500 | 51,000 | 1.11 | 1,245,064,497 | 218,039,150 | 15.82 | 2010-02-02 |
| 3723 | 2010-02-03 | 13,731,500 | -22,000 | 1.10 | 1,245,064,497 | 219,704,000 | 16.00 | 2010-02-01 |
| 3724 | 2010-02-02 | 13,753,500 | 32,000 | 1.10 | 1,245,064,497 | 214,004,460 | 15.56 | 2010-01-29 |
| 3725 | 2010-02-01 | 13,721,500 | 167,000 | 1.10 | 1,245,064,497 | 211,311,100 | 15.40 | 2010-01-28 |
| 3726 | 2010-01-29 | 13,554,500 | 105,000 | 1.09 | 1,245,064,497 | 213,347,830 | 15.74 | 2010-01-27 |
| 3727 | 2010-01-28 | 13,449,500 | -40,000 | 1.08 | 1,245,064,497 | 226,758,570 | 16.86 | 2010-01-26 |
| 3728 | 2010-01-27 | 13,489,500 | 29,000 | 1.08 | 1,245,064,497 | 226,353,810 | 16.78 | 2010-01-25 |
| 3729 | 2010-01-26 | 13,460,500 | 272,000 | 1.08 | 1,245,064,497 | 229,905,340 | 17.08 | 2010-01-22 |
| 3730 | 2010-01-25 | 13,188,500 | 265,000 | 1.06 | 1,245,064,497 | 234,755,300 | 17.80 | 2010-01-21 |
| 3731 | 2010-01-22 | 12,923,500 | -108,000 | 1.04 | 1,245,064,497 | 243,478,740 | 18.84 | 2010-01-20 |
| 3732 | 2010-01-21 | 13,031,500 | -5,000 | 1.05 | 1,245,064,497 | 239,258,340 | 18.36 | 2010-01-19 |
| 3733 | 2010-01-20 | 13,036,500 | 47,000 | 1.05 | 1,245,064,497 | 238,567,950 | 18.30 | 2010-01-18 |
| 3734 | 2010-01-19 | 12,989,500 | 64,000 | 1.04 | 1,245,064,497 | 236,928,480 | 18.24 | 2010-01-15 |
| 3735 | 2010-01-18 | 12,925,500 | -27,000 | 1.04 | 1,245,064,497 | 240,414,300 | 18.60 | 2010-01-14 |
| 3736 | 2010-01-15 | 12,952,500 | 135,000 | 1.04 | 1,245,064,497 | 238,844,100 | 18.44 | 2010-01-13 |
| 3737 | 2010-01-14 | 12,817,500 | 65,000 | 1.03 | 1,245,064,497 | 242,250,750 | 18.90 | 2010-01-12 |
| 3738 | 2010-01-13 | 12,752,500 | -27,000 | 1.02 | 1,245,064,497 | 244,848,000 | 19.20 | 2010-01-11 |
| 3739 | 2010-01-12 | 12,779,500 | 12,000 | 1.03 | 1,245,064,497 | 244,088,450 | 19.10 | 2010-01-08 |
| 3740 | 2010-01-11 | 12,767,500 | -31,000 | 1.03 | 1,245,064,497 | 249,987,650 | 19.58 | 2010-01-07 |
| 3741 | 2010-01-08 | 12,798,500 | -56,000 | 1.03 | 1,245,064,497 | 249,314,780 | 19.48 | 2010-01-06 |
| 3742 | 2010-01-07 | 12,854,500 | -37,000 | 1.03 | 1,245,064,497 | 247,577,670 | 19.26 | 2010-01-05 |
| 3743 | 2010-01-06 | 12,891,500 | -1,000 | 1.04 | 1,245,064,497 | 243,391,520 | 18.88 | 2010-01-04 |
| 3744 | 2010-01-05 | 12,892,500 | -68,000 | 1.04 | 1,245,064,497 | 240,316,200 | 18.64 | 2009-12-30 |
| 3745 | 2010-01-04 | 12,960,500 | -48,000 | 1.04 | 1,245,064,497 | 246,249,500 | 19.00 | 2009-12-29 |
| 3746 | 2009-12-30 | 13,008,500 | -108,000 | 1.04 | 1,245,064,497 | 245,860,650 | 18.90 | 2009-12-28 |
| 3747 | 2009-12-29 | 13,116,500 | 49,000 | 1.05 | 1,245,064,497 | 243,442,240 | 18.56 | 2009-12-23 |
| 3748 | 2009-12-28 | 13,067,500 | -24,000 | 1.05 | 1,245,064,497 | 239,919,300 | 18.36 | 2009-12-22 |
| 3749 | 2009-12-23 | 13,091,500 | -22,000 | 1.05 | 1,245,064,497 | 242,192,750 | 18.50 | 2009-12-21 |
| 3750 | 2009-12-22 | 13,113,500 | -400,000 | 1.05 | 1,245,064,497 | 240,239,320 | 18.32 | 2009-12-18 |
| 3751 | 2009-12-21 | 13,513,500 | -92,000 | 1.09 | 1,245,064,497 | 247,837,590 | 18.34 | 2009-12-17 |
| 3752 | 2009-12-18 | 13,605,500 | 12,000 | 1.09 | 1,245,064,497 | 253,334,410 | 18.62 | 2009-12-16 |
| 3753 | 2009-12-17 | 13,593,500 | -76,000 | 1.09 | 1,245,064,497 | 258,276,500 | 19.00 | 2009-12-15 |
| 3754 | 2009-12-16 | 13,669,500 | -76,000 | 1.10 | 1,245,064,497 | 259,720,500 | 19.00 | 2009-12-14 |
| 3755 | 2009-12-15 | 13,745,500 | -9,000 | 1.10 | 1,245,064,497 | 255,391,390 | 18.58 | 2009-12-11 |
| 3756 | 2009-12-14 | 13,754,500 | -57,000 | 1.10 | 1,245,064,497 | 255,008,430 | 18.54 | 2009-12-10 |
| 3757 | 2009-12-11 | 13,811,500 | -58,000 | 1.11 | 1,245,064,497 | 253,026,680 | 18.32 | 2009-12-09 |
| 3758 | 2009-12-10 | 13,869,500 | 124,000 | 1.11 | 1,245,064,497 | 257,972,700 | 18.60 | 2009-12-08 |
| 3759 | 2009-12-09 | 13,745,500 | -24,000 | 1.10 | 1,245,064,497 | 261,714,320 | 19.04 | 2009-12-07 |
| 3760 | 2009-12-08 | 13,769,500 | -131,000 | 1.11 | 1,245,064,497 | 265,200,570 | 19.26 | 2009-12-04 |
| 3761 | 2009-12-07 | 13,900,500 | -76,000 | 1.12 | 1,245,064,497 | 264,109,500 | 19.00 | 2009-12-03 |
| 3762 | 2009-12-04 | 13,976,500 | -627,000 | 1.12 | 1,245,064,497 | 266,112,560 | 19.04 | 2009-12-02 |
| 3763 | 2009-12-03 | 14,603,500 | -140,000 | 1.17 | 1,245,064,497 | 273,085,450 | 18.70 | 2009-12-01 |
| 3764 | 2009-12-02 | 14,743,500 | 119,000 | 1.18 | 1,245,064,497 | 269,806,050 | 18.30 | 2009-11-30 |
| 3765 | 2009-12-01 | 14,624,500 | -273,000 | 1.17 | 1,245,064,497 | 260,316,100 | 17.80 | 2009-11-27 |
| 3766 | 2009-11-30 | 14,897,500 | 231,000 | 1.20 | 1,245,064,497 | 272,624,250 | 18.30 | 2009-11-26 |
| 3767 | 2009-11-27 | 14,666,500 | 91,000 | 1.18 | 1,245,064,497 | 276,903,520 | 18.88 | 2009-11-25 |
| 3768 | 2009-11-26 | 14,575,500 | -271,000 | 1.17 | 1,245,064,497 | 279,849,600 | 19.20 | 2009-11-24 |
| 3769 | 2009-11-25 | 14,846,500 | -580,000 | 1.19 | 1,245,064,497 | 286,240,520 | 19.28 | 2009-11-23 |
| 3770 | 2009-11-24 | 15,426,500 | 488,000 | 1.24 | 1,245,064,497 | 278,602,590 | 18.06 | 2009-11-20 |
| 3771 | 2009-11-23 | 14,938,500 | -385,000 | 1.20 | 1,245,064,497 | 273,972,090 | 18.34 | 2009-11-19 |
| 3772 | 2009-11-20 | 15,323,500 | -227,000 | 1.23 | 1,245,064,497 | 275,823,000 | 18.00 | 2009-11-18 |
| 3773 | 2009-11-19 | 15,550,500 | 245,000 | 1.25 | 1,245,064,497 | 268,401,630 | 17.26 | 2009-11-17 |
| 3774 | 2009-11-18 | 15,305,500 | -1,000 | 1.23 | 1,245,064,497 | 272,131,790 | 17.78 | 2009-11-16 |
| 3775 | 2009-11-17 | 15,306,500 | -88,000 | 1.23 | 1,245,064,497 | 277,659,910 | 18.14 | 2009-11-13 |
| 3776 | 2009-11-16 | 15,394,500 | -428,000 | 1.24 | 1,245,064,497 | 279,256,230 | 18.14 | 2009-11-12 |
| 3777 | 2009-11-13 | 15,822,500 | -784,000 | 1.27 | 1,245,064,497 | 281,640,500 | 17.80 | 2009-11-11 |
| 3778 | 2009-11-12 | 16,606,500 | -693,000 | 1.33 | 1,245,064,497 | 278,657,070 | 16.78 | 2009-11-10 |
| 3779 | 2009-11-11 | 17,299,500 | -208,000 | 1.39 | 1,245,064,497 | 288,901,650 | 16.70 | 2009-11-09 |
| 3780 | 2009-11-10 | 17,507,500 | -329,000 | 1.41 | 1,245,064,497 | 285,722,400 | 16.32 | 2009-11-06 |
| 3781 | 2009-11-09 | 17,836,500 | 81,000 | 1.43 | 1,245,064,497 | 282,886,890 | 15.86 | 2009-11-05 |
| 3782 | 2009-11-06 | 17,755,500 | -150,000 | 1.43 | 1,245,064,497 | 278,406,240 | 15.68 | 2009-11-04 |
| 3783 | 2009-11-05 | 17,905,500 | 534,000 | 1.44 | 1,245,064,497 | 273,237,930 | 15.26 | 2009-11-03 |
| 3784 | 2009-11-04 | 17,371,500 | 269,000 | 1.40 | 1,245,064,497 | 270,300,540 | 15.56 | 2009-11-02 |
| 3785 | 2009-11-03 | 17,102,500 | 438,000 | 1.37 | 1,245,064,497 | 270,219,500 | 15.80 | 2009-10-30 |
| 3786 | 2009-11-02 | 16,664,500 | 153,000 | 1.34 | 1,245,064,497 | 266,632,000 | 16.00 | 2009-10-29 |
| 3787 | 2009-10-30 | 16,511,500 | -36,000 | 1.33 | 1,245,064,497 | 273,760,670 | 16.58 | 2009-10-28 |
| 3788 | 2009-10-29 | 16,547,500 | -167,000 | 1.33 | 1,245,064,497 | 279,321,800 | 16.88 | 2009-10-27 |
| 3789 | 2009-10-28 | 16,714,500 | 85,000 | 1.34 | 1,245,064,497 | 278,129,280 | 16.64 | 2009-10-23 |
| 3790 | 2009-10-27 | 16,629,500 | 386,000 | 1.34 | 1,245,064,497 | 272,058,620 | 16.36 | 2009-10-22 |
| 3791 | 2009-10-23 | 16,243,500 | -219,000 | 1.30 | 1,245,064,497 | 275,164,890 | 16.94 | 2009-10-21 |
| 3792 | 2009-10-22 | 16,462,500 | 122,000 | 1.32 | 1,245,064,497 | 269,326,500 | 16.36 | 2009-10-20 |
| 3793 | 2009-10-21 | 16,340,500 | -203,000 | 1.31 | 1,245,064,497 | 274,520,400 | 16.80 | 2009-10-19 |
| 3794 | 2009-10-20 | 16,543,500 | 9,000 | 1.33 | 1,245,064,497 | 267,342,960 | 16.16 | 2009-10-16 |
| 3795 | 2009-10-19 | 16,534,500 | -24,000 | 1.33 | 1,245,064,497 | 270,835,110 | 16.38 | 2009-10-15 |
| 3796 | 2009-10-16 | 16,558,500 | 79,000 | 1.33 | 1,245,064,497 | 268,910,040 | 16.24 | 2009-10-14 |
| 3797 | 2009-10-15 | 16,479,500 | 180,000 | 1.32 | 1,245,064,497 | 267,627,080 | 16.24 | 2009-10-13 |
| 3798 | 2009-10-14 | 16,299,500 | 29,000 | 1.31 | 1,245,064,497 | 265,681,850 | 16.30 | 2009-10-12 |
| 3799 | 2009-10-13 | 16,270,500 | 38,000 | 1.31 | 1,245,064,497 | 266,510,790 | 16.38 | 2009-10-09 |
| 3800 | 2009-10-12 | 16,232,500 | -266,000 | 1.30 | 1,245,064,497 | 270,108,800 | 16.64 | 2009-10-08 |
| 3801 | 2009-10-09 | 16,498,500 | -569,000 | 1.33 | 1,245,064,497 | 278,494,680 | 16.88 | 2009-10-07 |
| 3802 | 2009-10-08 | 17,067,500 | -425,000 | 1.37 | 1,245,064,497 | 281,613,750 | 16.50 | 2009-10-06 |
| 3803 | 2009-10-07 | 17,492,500 | -6,000 | 1.40 | 1,245,064,497 | 277,081,200 | 15.84 | 2009-10-05 |
| 3804 | 2009-10-06 | 17,498,500 | 323,000 | 1.41 | 1,245,064,497 | 267,027,110 | 15.26 | 2009-10-02 |
| 3805 | 2009-10-05 | 17,175,500 | 93,000 | 1.38 | 1,245,064,497 | 273,090,450 | 15.90 | 2009-09-30 |
| 3806 | 2009-10-02 | 17,082,500 | -363,000 | 1.37 | 1,245,064,497 | 277,761,450 | 16.26 | 2009-09-29 |
| 3807 | 2009-09-30 | 17,445,500 | -4,000 | 1.40 | 1,245,064,497 | 280,174,730 | 16.06 | 2009-09-28 |
| 3808 | 2009-09-29 | 17,449,500 | 578,000 | 1.40 | 1,245,064,497 | 272,561,190 | 15.62 | 2009-09-25 |
| 3809 | 2009-09-28 | 16,871,500 | 1,063,000 | 1.36 | 1,245,064,497 | 263,195,400 | 15.60 | 2009-09-24 |
| 3810 | 2009-09-25 | 15,808,500 | 676,000 | 1.27 | 1,245,064,497 | 257,994,720 | 16.32 | 2009-09-23 |
| 3811 | 2009-09-24 | 15,132,500 | 351,000 | 1.22 | 1,245,064,497 | 252,712,750 | 16.70 | 2009-09-22 |
| 3812 | 2009-09-23 | 14,781,500 | 819,000 | 1.19 | 1,245,064,497 | 249,216,090 | 16.86 | 2009-09-21 |
| 3813 | 2009-09-22 | 13,962,500 | -54,000 | 1.12 | 1,245,064,497 | 250,487,250 | 17.94 | 2009-09-18 |
| 3814 | 2009-09-21 | 14,016,500 | -60,000 | 1.13 | 1,245,064,497 | 256,221,620 | 18.28 | 2009-09-17 |
| 3815 | 2009-09-18 | 14,076,500 | -180,000 | 1.13 | 1,245,064,497 | 254,503,120 | 18.08 | 2009-09-16 |
| 3816 | 2009-09-17 | 14,256,500 | 3,000 | 1.15 | 1,245,064,497 | 252,054,920 | 17.68 | 2009-09-15 |
| 3817 | 2009-09-16 | 14,253,500 | 251,000 | 1.14 | 1,245,064,497 | 249,436,250 | 17.50 | 2009-09-14 |
| 3818 | 2009-09-15 | 14,002,500 | 153,000 | 1.12 | 1,245,064,497 | 240,843,000 | 17.20 | 2009-09-11 |
| 3819 | 2009-09-14 | 13,849,500 | 350,000 | 1.11 | 1,245,064,497 | 241,812,270 | 17.46 | 2009-09-10 |
| 3820 | 2009-09-11 | 13,499,500 | 278,000 | 1.08 | 1,245,064,497 | 242,451,020 | 17.96 | 2009-09-09 |
| 3821 | 2009-09-10 | 13,221,500 | -113,000 | 1.06 | 1,245,064,497 | 241,424,590 | 18.26 | 2009-09-08 |
| 3822 | 2009-09-09 | 13,334,500 | -98,000 | 1.07 | 1,245,064,497 | 246,421,560 | 18.48 | 2009-09-07 |
| 3823 | 2009-09-08 | 13,432,500 | -106,000 | 1.08 | 1,245,064,497 | 236,143,350 | 17.58 | 2009-09-04 |
| 3824 | 2009-09-07 | 13,538,500 | -82,000 | 1.09 | 1,245,064,497 | 230,966,810 | 17.06 | 2009-09-03 |
| 3825 | 2009-09-04 | 13,620,500 | 162,000 | 1.09 | 1,245,064,497 | 220,652,100 | 16.20 | 2009-09-02 |
| 3826 | 2009-09-03 | 13,458,500 | 263,000 | 1.08 | 1,245,064,497 | 219,104,380 | 16.28 | 2009-09-01 |
| 3827 | 2009-09-02 | 13,195,500 | 227,000 | 1.06 | 1,245,064,497 | 220,628,760 | 16.72 | 2009-08-31 |
| 3828 | 2009-09-01 | 12,968,500 | -25,000 | 1.04 | 1,245,064,497 | 232,654,890 | 17.94 | 2009-08-28 |
| 3829 | 2009-08-31 | 12,993,500 | 214,000 | 1.04 | 1,245,064,497 | 228,685,600 | 17.60 | 2009-08-27 |
| 3830 | 2009-08-28 | 12,779,500 | 126,000 | 1.03 | 1,245,000,000 | 236,420,750 | 18.50 | 2009-08-26 |
| 3831 | 2009-08-27 | 12,653,500 | -15,000 | 1.02 | 1,245,000,000 | 241,428,780 | 19.08 | 2009-08-25 |
| 3832 | 2009-08-26 | 12,668,500 | -18,000 | 1.02 | 1,245,000,000 | 241,714,980 | 19.08 | 2009-08-24 |
| 3833 | 2009-08-25 | 12,686,500 | -343,000 | 1.02 | 1,245,000,000 | 243,327,070 | 19.18 | 2009-08-21 |
| 3834 | 2009-08-24 | 13,029,500 | -69,000 | 1.05 | 1,245,000,000 | 233,228,050 | 17.90 | 2009-08-20 |
| 3835 | 2009-08-21 | 13,098,500 | -141,000 | 1.05 | 1,245,000,000 | 229,223,750 | 17.50 | 2009-08-19 |
| 3836 | 2009-08-20 | 13,239,500 | 117,000 | 1.06 | 1,245,000,000 | 228,513,770 | 17.26 | 2009-08-18 |
| 3837 | 2009-08-19 | 13,122,500 | 121,000 | 1.05 | 1,245,000,000 | 216,258,800 | 16.48 | 2009-08-17 |
| 3838 | 2009-08-18 | 13,001,500 | 115,000 | 1.04 | 1,245,000,000 | 230,906,640 | 17.76 | 2009-08-14 |
| 3839 | 2009-08-17 | 12,886,500 | 539,000 | 1.04 | 1,245,000,000 | 233,503,380 | 18.12 | 2009-08-13 |
| 3840 | 2009-08-14 | 12,347,500 | 57,000 | 0.99 | 1,245,000,000 | 219,785,500 | 17.80 | 2009-08-12 |
| 3841 | 2009-08-13 | 12,290,500 | 70,000 | 0.99 | 1,245,000,000 | 224,424,530 | 18.26 | 2009-08-11 |
| 3842 | 2009-08-12 | 12,220,500 | 76,000 | 0.98 | 1,245,000,000 | 222,413,100 | 18.20 | 2009-08-10 |
| 3843 | 2009-08-11 | 12,144,500 | 211,000 | 0.98 | 1,245,000,000 | 218,358,110 | 17.98 | 2009-08-07 |
| 3844 | 2009-08-10 | 11,933,500 | 128,000 | 0.96 | 1,245,000,000 | 224,349,800 | 18.80 | 2009-08-06 |
| 3845 | 2009-08-07 | 11,805,500 | -62,000 | 0.95 | 1,245,000,000 | 227,846,150 | 19.30 | 2009-08-05 |
| 3846 | 2009-08-06 | 11,867,500 | 168,000 | 0.95 | 1,245,000,000 | 226,431,900 | 19.08 | 2009-08-04 |
| 3847 | 2009-08-05 | 11,699,500 | -44,000 | 0.94 | 1,245,000,000 | 229,076,210 | 19.58 | 2009-08-03 |
| 3848 | 2009-08-04 | 11,743,500 | 49,000 | 0.94 | 1,245,000,000 | 228,058,770 | 19.42 | 2009-07-31 |
| 3849 | 2009-08-03 | 11,694,500 | 22,000 | 0.94 | 1,245,000,000 | 215,412,690 | 18.42 | 2009-07-30 |
| 3850 | 2009-07-31 | 11,672,500 | 198,000 | 0.94 | 1,245,000,000 | 217,108,500 | 18.60 | 2009-07-29 |
| 3851 | 2009-07-30 | 11,474,500 | 124,000 | 0.92 | 1,245,000,000 | 223,523,260 | 19.48 | 2009-07-28 |
| 3852 | 2009-07-29 | 11,350,500 | 97,000 | 0.91 | 1,245,000,000 | 222,469,800 | 19.60 | 2009-07-27 |
| 3853 | 2009-07-28 | 11,253,500 | -14,000 | 0.90 | 1,245,000,000 | 225,070,000 | 20.00 | 2009-07-24 |
| 3854 | 2009-07-27 | 11,267,500 | 50,000 | 0.91 | 1,245,000,000 | 225,913,375 | 20.05 | 2009-07-23 |
| 3855 | 2009-07-24 | 11,217,500 | -93,000 | 0.90 | 1,245,000,000 | 226,593,500 | 20.20 | 2009-07-22 |
| 3856 | 2009-07-23 | 11,310,500 | -1,583,000 | 0.91 | 1,245,000,000 | 222,138,220 | 19.64 | 2009-07-21 |
| 3857 | 2009-07-22 | 12,893,500 | -694,000 | 1.04 | 1,245,000,000 | 250,133,900 | 19.40 | 2009-07-20 |
| 3858 | 2009-07-21 | 13,587,500 | -80,000 | 1.09 | 1,245,000,000 | 243,488,000 | 17.92 | 2009-07-17 |
| 3859 | 2009-07-20 | 13,667,500 | -112,000 | 1.10 | 1,245,000,000 | 242,734,800 | 17.76 | 2009-07-16 |
| 3860 | 2009-07-17 | 13,779,500 | -59,000 | 1.11 | 1,245,000,000 | 235,905,040 | 17.12 | 2009-07-15 |
| 3861 | 2009-07-16 | 13,838,500 | 15,000 | 1.11 | 1,245,000,000 | 223,630,160 | 16.16 | 2009-07-14 |
| 3862 | 2009-07-15 | 13,823,500 | -59,000 | 1.11 | 1,245,000,000 | 222,281,880 | 16.08 | 2009-07-13 |
| 3863 | 2009-07-14 | 13,882,500 | -107,000 | 1.12 | 1,245,000,000 | 227,117,700 | 16.36 | 2009-07-10 |
| 3864 | 2009-07-13 | 13,989,500 | 110,000 | 1.12 | 1,245,000,000 | 222,992,630 | 15.94 | 2009-07-09 |
| 3865 | 2009-07-10 | 13,879,500 | 66,000 | 1.11 | 1,245,000,000 | 222,072,000 | 16.00 | 2009-07-08 |
| 3866 | 2009-07-09 | 13,813,500 | -95,000 | 1.11 | 1,245,000,000 | 229,027,830 | 16.58 | 2009-07-07 |
| 3867 | 2009-07-08 | 13,908,500 | -142,000 | 1.12 | 1,245,000,000 | 229,212,080 | 16.48 | 2009-07-06 |
| 3868 | 2009-07-07 | 14,050,500 | -335,000 | 1.13 | 1,245,000,000 | 229,304,160 | 16.32 | 2009-07-03 |
| 3869 | 2009-07-06 | 14,385,500 | -159,000 | 1.16 | 1,245,000,000 | 225,852,350 | 15.70 | 2009-07-02 |
| 3870 | 2009-07-03 | 14,544,500 | -87,000 | 1.17 | 1,245,000,000 | 224,567,080 | 15.44 | 2009-06-30 |
| 3871 | 2009-07-02 | 14,631,500 | 12,000 | 1.18 | 1,245,000,000 | 231,470,330 | 15.82 | 2009-06-29 |
| 3872 | 2009-06-30 | 14,619,500 | -218,000 | 1.17 | 1,245,000,000 | 237,128,290 | 16.22 | 2009-06-26 |
| 3873 | 2009-06-29 | 14,837,500 | -418,000 | 1.19 | 1,245,000,000 | 239,180,500 | 16.12 | 2009-06-25 |
| 3874 | 2009-06-26 | 15,255,500 | -4,000 | 1.23 | 1,245,000,000 | 232,798,930 | 15.26 | 2009-06-24 |
| 3875 | 2009-06-25 | 15,259,500 | 104,000 | 1.23 | 1,245,000,000 | 232,249,590 | 15.22 | 2009-06-23 |
| 3876 | 2009-06-24 | 15,155,500 | -174,000 | 1.22 | 1,245,000,000 | 243,397,330 | 16.06 | 2009-06-22 |
| 3877 | 2009-06-23 | 15,329,500 | -128,000 | 1.23 | 1,245,000,000 | 233,621,580 | 15.24 | 2009-06-19 |
| 3878 | 2009-06-22 | 15,457,500 | -38,000 | 1.24 | 1,245,000,000 | 225,679,500 | 14.60 | 2009-06-18 |
| 3879 | 2009-06-19 | 15,495,500 | 265,000 | 1.24 | 1,245,000,000 | 220,655,920 | 14.24 | 2009-06-17 |
| 3880 | 2009-06-18 | 15,230,500 | -23,000 | 1.22 | 1,245,000,000 | 228,457,500 | 15.00 | 2009-06-16 |
| 3881 | 2009-06-17 | 15,253,500 | 159,000 | 1.23 | 1,245,000,000 | 235,514,040 | 15.44 | 2009-06-15 |
| 3882 | 2009-06-16 | 15,094,500 | -76,000 | 1.21 | 1,245,000,000 | 233,059,080 | 15.44 | 2009-06-12 |
| 3883 | 2009-06-15 | 15,170,500 | 65,000 | 1.22 | 1,245,000,000 | 235,142,750 | 15.50 | 2009-06-11 |
| 3884 | 2009-06-12 | 15,105,500 | 92,000 | 1.21 | 1,245,000,000 | 240,479,560 | 15.92 | 2009-06-10 |
| 3885 | 2009-06-11 | 15,013,500 | 92,000 | 1.21 | 1,245,000,000 | 237,813,840 | 15.84 | 2009-06-09 |
| 3886 | 2009-06-10 | 14,921,500 | 9,000 | 1.20 | 1,245,000,000 | 236,356,560 | 15.84 | 2009-06-08 |
| 3887 | 2009-06-09 | 14,912,500 | 137,000 | 1.20 | 1,245,000,000 | 231,740,250 | 15.54 | 2009-06-05 |
| 3888 | 2009-06-08 | 14,775,500 | 85,000 | 1.19 | 1,245,000,000 | 227,247,190 | 15.38 | 2009-06-04 |
| 3889 | 2009-06-05 | 14,690,500 | 171,000 | 1.18 | 1,245,000,000 | 230,934,660 | 15.72 | 2009-06-03 |
| 3890 | 2009-06-04 | 14,519,500 | 200,000 | 1.17 | 1,245,000,000 | 228,246,540 | 15.72 | 2009-06-02 |
| 3891 | 2009-06-03 | 14,319,500 | 185,000 | 1.15 | 1,245,000,000 | 237,990,090 | 16.62 | 2009-06-01 |
| 3892 | 2009-06-02 | 14,134,500 | -104,000 | 1.14 | 1,245,000,000 | 230,392,350 | 16.30 | 2009-05-29 |
| 3893 | 2009-06-01 | 14,238,500 | -83,000 | 1.14 | 1,245,000,000 | 219,272,900 | 15.40 | 2009-05-27 |
| 3894 | 2009-05-29 | 14,321,500 | 191,000 | 1.15 | 1,245,000,000 | 219,405,380 | 15.32 | 2009-05-26 |
| 3895 | 2009-05-27 | 14,130,500 | -186,000 | 1.13 | 1,245,000,000 | 216,479,260 | 15.32 | 2009-05-25 |
| 3896 | 2009-05-26 | 14,316,500 | -136,000 | 1.15 | 1,245,000,000 | 205,584,940 | 14.36 | 2009-05-22 |
| 3897 | 2009-05-25 | 14,452,500 | -448,000 | 1.16 | 1,245,000,000 | 207,248,850 | 14.34 | 2009-05-21 |
| 3898 | 2009-05-22 | 14,900,500 | -126,000 | 1.20 | 1,245,000,000 | 214,269,190 | 14.38 | 2009-05-20 |
| 3899 | 2009-05-21 | 15,026,500 | -92,500 | 1.21 | 1,245,000,000 | 212,775,240 | 14.16 | 2009-05-19 |
| 3900 | 2009-05-20 | 15,119,000 | -419,000 | 1.21 | 1,245,000,000 | 211,363,620 | 13.98 | 2009-05-18 |
| 3901 | 2009-05-19 | 15,538,000 | 23,000 | 1.25 | 1,245,000,000 | 206,344,640 | 13.28 | 2009-05-15 |
| 3902 | 2009-05-18 | 15,515,000 | 23,000 | 1.25 | 1,245,000,000 | 203,246,500 | 13.10 | 2009-05-14 |
| 3903 | 2009-05-15 | 15,492,000 | 861,000 | 1.24 | 1,245,000,000 | 214,409,280 | 13.84 | 2009-05-13 |
| 3904 | 2009-05-14 | 14,631,000 | 598,000 | 1.18 | 1,245,000,000 | 200,444,700 | 13.70 | 2009-05-12 |
| 3905 | 2009-05-13 | 14,033,000 | -264,000 | 1.13 | 1,245,000,000 | 209,372,360 | 14.92 | 2009-05-11 |
| 3906 | 2009-05-12 | 14,297,000 | -40,000 | 1.15 | 1,245,000,000 | 205,304,920 | 14.36 | 2009-05-08 |
| 3907 | 2009-05-11 | 14,337,000 | -73,000 | 1.15 | 1,245,000,000 | 206,452,800 | 14.40 | 2009-05-07 |
| 3908 | 2009-05-08 | 14,410,000 | 870,000 | 1.16 | 1,245,000,000 | 207,792,200 | 14.42 | 2009-05-06 |
| 3909 | 2009-05-07 | 13,540,000 | 1,181,000 | 1.09 | 1,245,000,000 | 189,560,000 | 14.00 | 2009-05-05 |
| 3910 | 2009-05-06 | 12,359,000 | -136,000 | 0.99 | 1,245,000,000 | 179,205,500 | 14.50 | 2009-05-04 |
| 3911 | 2009-05-05 | 12,495,000 | -383,000 | 1.00 | 1,245,000,000 | 174,930,000 | 14.00 | 2009-04-30 |
| 3912 | 2009-05-04 | 12,878,000 | 139,000 | 1.03 | 1,245,000,000 | 167,414,000 | 13.00 | 2009-04-29 |
| 3913 | 2009-04-30 | 12,739,000 | -425,000 | 1.02 | 1,245,000,000 | 161,530,520 | 12.68 | 2009-04-28 |
| 3914 | 2009-04-29 | 13,164,000 | -247,000 | 1.06 | 1,245,000,000 | 174,028,080 | 13.22 | 2009-04-27 |
| 3915 | 2009-04-28 | 13,411,000 | 91,000 | 1.08 | 1,245,000,000 | 178,366,300 | 13.30 | 2009-04-24 |
| 3916 | 2009-04-27 | 13,320,000 | -188,000 | 1.07 | 1,245,000,000 | 174,758,400 | 13.12 | 2009-04-23 |
| 3917 | 2009-04-24 | 13,508,000 | -406,000 | 1.08 | 1,245,000,000 | 164,527,440 | 12.18 | 2009-04-22 |
| 3918 | 2009-04-23 | 13,914,000 | 245,000 | 1.12 | 1,245,000,000 | 170,029,080 | 12.22 | 2009-04-21 |
| 3919 | 2009-04-22 | 13,669,000 | 793,000 | 1.10 | 1,245,000,000 | 159,927,300 | 11.70 | 2009-04-20 |
| 3920 | 2009-04-21 | 12,876,000 | 243,000 | 1.03 | 1,245,000,000 | 150,134,160 | 11.66 | 2009-04-17 |
| 3921 | 2009-04-20 | 12,633,000 | 20,000 | 1.01 | 1,245,000,000 | 154,880,580 | 12.26 | 2009-04-16 |
| 3922 | 2009-04-17 | 12,613,000 | 993,000 | 1.01 | 1,245,000,000 | 158,167,020 | 12.54 | 2009-04-15 |
| 3923 | 2009-04-16 | 11,620,000 | 732,000 | 0.93 | 1,245,000,000 | 138,975,200 | 11.96 | 2009-04-14 |
| 3924 | 2009-04-15 | 10,888,000 | 12,000 | 0.87 | 1,245,000,000 | 128,478,400 | 11.80 | 2009-04-09 |
| 3925 | 2009-04-14 | 10,876,000 | 3,000 | 0.87 | 1,245,000,000 | 124,203,920 | 11.42 | 2009-04-08 |
| 3926 | 2009-04-09 | 10,873,000 | 40,000 | 0.87 | 1,245,000,000 | 126,561,720 | 11.64 | 2009-04-07 |
| 3927 | 2009-04-08 | 10,833,000 | -21,000 | 0.87 | 1,245,000,000 | 130,212,660 | 12.02 | 2009-04-06 |
| 3928 | 2009-04-07 | 10,854,000 | -119,000 | 0.87 | 1,245,000,000 | 130,030,920 | 11.98 | 2009-04-03 |
| 3929 | 2009-04-06 | 10,973,000 | -632,000 | 0.88 | 1,245,000,000 | 129,261,940 | 11.78 | 2009-04-02 |
| 3930 | 2009-04-03 | 11,605,000 | -20,000 | 0.93 | 1,245,000,000 | 135,778,500 | 11.70 | 2009-04-01 |
| 3931 | 2009-04-02 | 11,625,000 | -52,000 | 0.93 | 1,245,000,000 | 129,037,500 | 11.10 | 2009-03-31 |
| 3932 | 2009-04-01 | 11,677,000 | -238,000 | 0.94 | 1,245,000,000 | 122,608,500 | 10.50 | 2009-03-30 |
| 3933 | 2009-03-31 | 11,915,000 | -202,000 | 0.96 | 1,245,000,000 | 132,018,200 | 11.08 | 2009-03-27 |
| 3934 | 2009-03-30 | 12,117,000 | -163,000 | 0.97 | 1,245,000,000 | 128,440,200 | 10.60 | 2009-03-26 |
| 3935 | 2009-03-27 | 12,280,000 | -190,000 | 0.99 | 1,245,000,000 | 126,238,400 | 10.28 | 2009-03-25 |
| 3936 | 2009-03-26 | 12,470,000 | -316,000 | 1.00 | 1,245,000,000 | 126,944,600 | 10.18 | 2009-03-24 |
| 3937 | 2009-03-25 | 12,786,000 | 56,000 | 1.03 | 1,245,000,000 | 127,220,700 | 9.950 | 2009-03-23 |
| 3938 | 2009-03-24 | 12,730,000 | 97,000 | 1.02 | 1,245,000,000 | 115,843,000 | 9.100 | 2009-03-20 |
| 3939 | 2009-03-23 | 12,633,000 | 63,000 | 1.01 | 1,245,000,000 | 117,234,240 | 9.280 | 2009-03-19 |
| 3940 | 2009-03-20 | 12,570,000 | -168,000 | 1.01 | 1,245,000,000 | 119,917,800 | 9.540 | 2009-03-18 |
| 3941 | 2009-03-19 | 12,738,000 | -224,000 | 1.02 | 1,245,000,000 | 121,520,520 | 9.540 | 2009-03-17 |
| 3942 | 2009-03-18 | 12,962,000 | 30,000 | 1.04 | 1,245,000,000 | 120,157,740 | 9.270 | 2009-03-16 |
| 3943 | 2009-03-17 | 12,932,000 | 83,000 | 1.04 | 1,245,000,000 | 116,905,280 | 9.040 | 2009-03-13 |
| 3944 | 2009-03-16 | 12,849,000 | 50,000 | 1.03 | 1,245,000,000 | 113,842,140 | 8.860 | 2009-03-12 |
| 3945 | 2009-03-13 | 12,799,000 | 234,000 | 1.03 | 1,245,000,000 | 114,423,060 | 8.940 | 2009-03-11 |
| 3946 | 2009-03-12 | 12,565,000 | 652,000 | 1.01 | 1,245,000,000 | 113,587,600 | 9.040 | 2009-03-10 |
| 3947 | 2009-03-11 | 11,913,000 | -37,000 | 0.96 | 1,245,000,000 | 113,173,500 | 9.500 | 2009-03-09 |
| 3948 | 2009-03-10 | 11,950,000 | 63,000 | 0.96 | 1,245,000,000 | 113,525,000 | 9.500 | 2009-03-06 |
| 3949 | 2009-03-09 | 11,887,000 | -1,000 | 0.95 | 1,245,000,000 | 117,800,170 | 9.910 | 2009-03-05 |
| 3950 | 2009-03-06 | 11,888,000 | 3,000 | 0.95 | 1,245,000,000 | 118,642,240 | 9.980 | 2009-03-04 |
| 3951 | 2009-03-05 | 11,885,000 | 4,000 | 0.95 | 1,245,000,000 | 119,325,400 | 10.04 | 2009-03-03 |
| 3952 | 2009-03-04 | 11,881,000 | -97,000 | 0.95 | 1,245,000,000 | 120,235,720 | 10.12 | 2009-03-02 |
| 3953 | 2009-03-03 | 11,978,000 | -5,000 | 0.96 | 1,245,000,000 | 121,217,360 | 10.12 | 2009-02-27 |
| 3954 | 2009-03-02 | 11,983,000 | -76,000 | 0.96 | 1,245,000,000 | 118,032,550 | 9.850 | 2009-02-26 |
| 3955 | 2009-02-27 | 12,059,000 | -14,000 | 0.97 | 1,245,000,000 | 120,590,000 | 10.00 | 2009-02-25 |
| 3956 | 2009-02-26 | 12,073,000 | -62,000 | 0.97 | 1,245,000,000 | 120,488,540 | 9.980 | 2009-02-24 |
| 3957 | 2009-02-25 | 12,135,000 | 2,000 | 0.97 | 1,245,000,000 | 122,563,500 | 10.10 | 2009-02-23 |
| 3958 | 2009-02-24 | 12,133,000 | -125,000 | 0.97 | 1,245,000,000 | 122,543,300 | 10.10 | 2009-02-20 |
| 3959 | 2009-02-23 | 12,258,000 | -216,000 | 0.98 | 1,245,000,000 | 126,257,400 | 10.30 | 2009-02-19 |
| 3960 | 2009-02-20 | 12,474,000 | 212,000 | 1.00 | 1,245,000,000 | 120,997,800 | 9.700 | 2009-02-18 |
| 3961 | 2009-02-19 | 12,262,000 | 289,000 | 0.98 | 1,245,000,000 | 116,243,760 | 9.480 | 2009-02-17 |
| 3962 | 2009-02-18 | 11,973,000 | 1,428,000 | 0.96 | 1,245,000,000 | 119,370,810 | 9.970 | 2009-02-16 |
| 3963 | 2009-02-17 | 10,545,000 | -123,000 | 0.85 | 1,245,000,000 | 115,784,100 | 10.98 | 2009-02-13 |
| 3964 | 2009-02-16 | 10,668,000 | 344,000 | 0.86 | 1,245,000,000 | 118,414,800 | 11.10 | 2009-02-12 |
| 3965 | 2009-02-13 | 10,324,000 | 1,057,000 | 0.83 | 1,245,000,000 | 114,596,400 | 11.10 | 2009-02-11 |
| 3966 | 2009-02-12 | 9,267,000 | -86,000 | 0.74 | 1,245,000,000 | 104,717,100 | 11.30 | 2009-02-10 |
| 3967 | 2009-02-11 | 9,353,000 | 126,000 | 0.75 | 1,245,000,000 | 97,458,260 | 10.42 | 2009-02-09 |
| 3968 | 2009-02-10 | 9,227,000 | 25,000 | 0.74 | 1,245,000,000 | 94,115,400 | 10.20 | 2009-02-06 |
| 3969 | 2009-02-09 | 9,202,000 | -102,000 | 0.74 | 1,245,000,000 | 87,419,000 | 9.500 | 2009-02-05 |
| 3970 | 2009-02-06 | 9,304,000 | -163,000 | 0.75 | 1,245,000,000 | 90,248,800 | 9.700 | 2009-02-04 |
| 3971 | 2009-02-05 | 9,467,000 | -50,000 | 0.76 | 1,245,000,000 | 88,232,440 | 9.320 | 2009-02-03 |
| 3972 | 2009-02-04 | 9,517,000 | 25,000 | 0.76 | 1,245,000,000 | 86,890,210 | 9.130 | 2009-02-02 |
| 3973 | 2009-02-03 | 9,492,000 | -139,000 | 0.76 | 1,245,000,000 | 87,801,000 | 9.250 | 2009-01-30 |
| 3974 | 2009-02-02 | 9,631,000 | 985,000 | 0.77 | 1,245,000,000 | 88,123,650 | 9.150 | 2009-01-29 |
| 3975 | 2009-01-30 | 8,646,000 | 40,000 | 0.69 | 1,245,000,000 | 77,381,700 | 8.950 | 2009-01-23 |
| 3976 | 2009-01-29 | 8,606,000 | -23,000 | 0.69 | 1,245,000,000 | 77,970,360 | 9.060 | 2009-01-22 |
| 3977 | 2009-01-23 | 8,629,000 | 548,000 | 0.69 | 1,245,000,000 | 78,523,900 | 9.100 | 2009-01-21 |
| 3978 | 2009-01-22 | 8,081,000 | 59,000 | 0.65 | 1,245,000,000 | 71,920,900 | 8.900 | 2009-01-20 |
| 3979 | 2009-01-21 | 8,022,000 | 89,000 | 0.64 | 1,245,000,000 | 70,513,380 | 8.790 | 2009-01-19 |
| 3980 | 2009-01-20 | 7,933,000 | -556,000 | 0.64 | 1,245,000,000 | 70,841,690 | 8.930 | 2009-01-16 |
| 3981 | 2009-01-19 | 8,489,000 | -33,000 | 0.68 | 1,245,000,000 | 72,665,840 | 8.560 | 2009-01-15 |
| 3982 | 2009-01-16 | 8,522,000 | -89,000 | 0.68 | 1,245,000,000 | 75,845,800 | 8.900 | 2009-01-14 |
| 3983 | 2009-01-15 | 8,611,000 | -360,000 | 0.69 | 1,245,000,000 | 73,624,050 | 8.550 | 2009-01-13 |
| 3984 | 2009-01-14 | 8,971,000 | 161,000 | 0.72 | 1,245,000,000 | 74,010,750 | 8.250 | 2009-01-12 |
| 3985 | 2009-01-13 | 8,810,000 | 214,000 | 0.71 | 1,245,000,000 | 77,792,300 | 8.830 | 2009-01-09 |
| 3986 | 2009-01-12 | 8,596,000 | -61,000 | 0.69 | 1,245,000,000 | 79,083,200 | 9.200 | 2009-01-08 |
| 3987 | 2009-01-09 | 8,657,000 | -363,000 | 0.70 | 1,245,000,000 | 84,925,170 | 9.810 | 2009-01-07 |
| 3988 | 2009-01-08 | 9,020,000 | 30,000 | 0.72 | 1,245,000,000 | 83,886,000 | 9.300 | 2009-01-06 |
| 3989 | 2009-01-07 | 8,990,000 | 7,000 | 0.72 | 1,245,000,000 | 83,157,500 | 9.250 | 2009-01-05 |
| 3990 | 2009-01-06 | 8,983,000 | 75,000 | 0.72 | 1,245,000,000 | 84,440,200 | 9.400 | 2009-01-02 |
| 3991 | 2009-01-05 | 8,908,000 | -74,000 | 0.72 | 1,245,000,000 | 85,516,800 | 9.600 | 2008-12-30 |
| 3992 | 2009-01-02 | 8,982,000 | -24,000 | 0.72 | 1,245,000,000 | 80,029,620 | 8.910 | 2008-12-29 |
| 3993 | 2008-12-30 | 9,006,000 | 334,000 | 0.72 | 1,245,000,000 | 75,560,340 | 8.390 | 2008-12-23 |
| 3994 | 2008-12-29 | 8,672,000 | 97,000 | 0.70 | 1,245,000,000 | 78,048,000 | 9.000 | 2008-12-22 |
| 3995 | 2008-12-23 | 8,575,000 | 32,000 | 0.69 | 1,245,000,000 | 83,006,000 | 9.680 | 2008-12-19 |
| 3996 | 2008-12-22 | 8,543,000 | -410,000 | 0.69 | 1,245,000,000 | 87,138,600 | 10.20 | 2008-12-18 |
| 3997 | 2008-12-19 | 8,953,000 | -947,000 | 0.72 | 1,245,000,000 | 79,681,700 | 8.900 | 2008-12-17 |
| 3998 | 2008-12-18 | 9,900,000 | 86,000 | 0.80 | 1,245,000,000 | 85,338,000 | 8.620 | 2008-12-16 |
| 3999 | 2008-12-17 | 9,814,000 | 7,000 | 0.79 | 1,245,000,000 | 88,620,420 | 9.030 | 2008-12-15 |
| 4000 | 2008-12-16 | 9,807,000 | -432,000 | 0.79 | 1,245,000,000 | 79,632,840 | 8.120 | 2008-12-12 |
| 4001 | 2008-12-15 | 10,239,000 | 37,000 | 0.82 | 1,245,000,000 | 75,768,600 | 7.400 | 2008-12-11 |
| 4002 | 2008-12-12 | 10,202,000 | -361,000 | 0.82 | 1,245,000,000 | 74,372,580 | 7.290 | 2008-12-10 |
| 4003 | 2008-12-11 | 10,563,000 | 309,000 | 0.85 | 1,245,000,000 | 72,673,440 | 6.880 | 2008-12-09 |
| 4004 | 2008-12-10 | 10,254,000 | -27,000 | 0.82 | 1,245,000,000 | 73,213,560 | 7.140 | 2008-12-08 |
| 4005 | 2008-12-09 | 10,281,000 | 189,000 | 0.83 | 1,245,000,000 | 70,424,850 | 6.850 | 2008-12-05 |
| 4006 | 2008-12-08 | 10,092,000 | -9,000 | 0.81 | 1,245,000,000 | 68,625,600 | 6.800 | 2008-12-04 |
| 4007 | 2008-12-05 | 10,101,000 | 29,000 | 0.81 | 1,245,000,000 | 72,121,140 | 7.140 | 2008-12-03 |
| 4008 | 2008-12-04 | 10,072,000 | -15,000 | 0.81 | 1,245,000,000 | 68,489,600 | 6.800 | 2008-12-02 |
| 4009 | 2008-12-03 | 10,087,000 | -205,000 | 0.81 | 1,245,000,000 | 71,415,960 | 7.080 | 2008-12-01 |
| 4010 | 2008-12-02 | 10,292,000 | -49,000 | 0.83 | 1,245,000,000 | 62,781,200 | 6.100 | 2008-11-28 |
| 4011 | 2008-12-01 | 10,341,000 | -215,000 | 0.83 | 1,245,000,000 | 61,839,180 | 5.980 | 2008-11-27 |
| 4012 | 2008-11-28 | 10,556,000 | 40,000 | 0.85 | 1,245,000,000 | 63,336,000 | 6.000 | 2008-11-26 |
| 4013 | 2008-11-27 | 10,516,000 | 650,000 | 0.84 | 1,245,000,000 | 63,096,000 | 6.000 | 2008-11-25 |
| 4014 | 2008-11-26 | 9,866,000 | 630,000 | 0.79 | 1,245,000,000 | 56,828,160 | 5.760 | 2008-11-24 |
| 4015 | 2008-11-25 | 9,236,000 | -93,000 | 0.74 | 1,245,000,000 | 53,014,640 | 5.740 | 2008-11-21 |
| 4016 | 2008-11-24 | 9,329,000 | 363,000 | 0.75 | 1,245,000,000 | 52,242,400 | 5.600 | 2008-11-20 |
| 4017 | 2008-11-21 | 8,966,000 | 370,000 | 0.72 | 1,245,000,000 | 51,106,200 | 5.700 | 2008-11-19 |
| 4018 | 2008-11-20 | 8,596,000 | 923,000 | 0.69 | 1,245,000,000 | 48,481,440 | 5.640 | 2008-11-18 |
| 4019 | 2008-11-19 | 7,673,000 | 1,226,000 | 0.62 | 1,245,000,000 | 43,966,290 | 5.730 | 2008-11-17 |
| 4020 | 2008-11-18 | 6,447,000 | 440,000 | 0.52 | 1,245,000,000 | 38,682,000 | 6.000 | 2008-11-14 |
| 4021 | 2008-11-17 | 6,007,000 | 828,000 | 0.48 | 1,245,000,000 | 35,801,720 | 5.960 | 2008-11-13 |
| 4022 | 2008-11-14 | 5,179,000 | -96,000 | 0.42 | 1,245,000,000 | 33,404,550 | 6.450 | 2008-11-12 |
| 4023 | 2008-11-13 | 5,275,000 | -52,000 | 0.42 | 1,245,000,000 | 32,441,250 | 6.150 | 2008-11-11 |
| 4024 | 2008-11-12 | 5,327,000 | -499,000 | 0.43 | 1,245,000,000 | 32,761,050 | 6.150 | 2008-11-10 |
| 4025 | 2008-11-11 | 5,826,000 | 344,000 | 0.47 | 1,245,000,000 | 32,334,300 | 5.550 | 2008-11-07 |
| 4026 | 2008-11-10 | 5,482,000 | -1,675,000 | 0.44 | 1,245,000,000 | 30,699,200 | 5.600 | 2008-11-06 |
| 4027 | 2008-11-07 | 7,157,000 | -3,311,000 | 0.57 | 1,245,000,000 | 43,514,560 | 6.080 | 2008-11-05 |
| 4028 | 2008-11-06 | 10,468,000 | 715,000 | 0.84 | 1,245,000,000 | 51,816,600 | 4.950 | 2008-11-04 |
| 4029 | 2008-11-05 | 9,753,000 | 132,000 | 0.78 | 1,245,000,000 | 58,030,350 | 5.950 | 2008-11-03 |
| 4030 | 2008-11-04 | 9,621,000 | -1,434,000 | 0.77 | 1,245,000,000 | 57,726,000 | 6.000 | 2008-10-31 |
| 4031 | 2008-10-29 | 11,055,000 | 1,000 | 0.89 | 1,245,000,000 | 51,958,500 | 4.700 | 2008-10-27 |
| 4032 | 2008-10-28 | 11,054,000 | 365,000 | 0.89 | 1,245,000,000 | 51,953,800 | 4.700 | 2008-10-24 |
| 4033 | 2008-10-27 | 10,689,000 | 383,000 | 0.86 | 1,245,000,000 | 69,478,500 | 6.500 | 2008-10-23 |
| 4034 | 2008-10-24 | 10,306,000 | 41,000 | 0.83 | 1,245,000,000 | 94,918,260 | 9.210 | 2008-10-22 |
| 4035 | 2008-10-23 | 10,265,000 | -1,000 | 0.82 | 1,245,000,000 | 101,726,150 | 9.910 | 2008-10-21 |
| 4036 | 2008-10-22 | 10,266,000 | 417,000 | 0.82 | 1,245,000,000 | 98,553,600 | 9.600 | 2008-10-20 |
| 4037 | 2008-10-21 | 9,849,000 | -18,000 | 0.79 | 1,245,000,000 | 96,323,220 | 9.780 | 2008-10-17 |
| 4038 | 2008-10-20 | 9,867,000 | -994,000 | 0.79 | 1,245,000,000 | 94,723,200 | 9.600 | 2008-10-16 |
| 4039 | 2008-10-17 | 10,861,000 | -41,000 | 0.87 | 1,245,000,000 | 105,351,700 | 9.700 | 2008-10-15 |
| 4040 | 2008-10-16 | 10,902,000 | -278,000 | 0.88 | 1,245,000,000 | 114,471,000 | 10.50 | 2008-10-14 |
| 4041 | 2008-10-15 | 11,180,000 | 1,138,000 | 0.90 | 1,245,000,000 | 100,508,200 | 8.990 | 2008-10-13 |
| 4042 | 2008-10-14 | 10,042,000 | -35,000 | 0.81 | 1,245,000,000 | 90,177,160 | 8.980 | 2008-10-10 |
| 4043 | 2008-10-13 | 10,077,000 | 570,000 | 0.81 | 1,245,000,000 | 106,816,200 | 10.60 | 2008-10-09 |
| 4044 | 2008-10-10 | 9,507,000 | 479,000 | 0.76 | 1,245,000,000 | 104,577,000 | 11.00 | 2008-10-08 |
| 4045 | 2008-10-09 | 9,028,000 | 160,000 | 0.73 | 1,245,000,000 | 119,169,600 | 13.20 | 2008-10-06 |
| 4046 | 2008-10-08 | 8,868,000 | 44,000 | 0.71 | 1,245,000,000 | 125,748,240 | 14.18 | 2008-10-03 |
| 4047 | 2008-10-06 | 8,824,000 | -28,000 | 0.71 | 1,245,000,000 | 127,418,560 | 14.44 | 2008-10-02 |
| 4048 | 2008-10-03 | 8,852,000 | 23,000 | 0.71 | 1,245,000,000 | 123,928,000 | 14.00 | 2008-09-30 |
| 4049 | 2008-10-02 | 8,829,000 | -20,000 | 0.71 | 1,245,000,000 | 133,671,060 | 15.14 | 2008-09-29 |
| 4050 | 2008-09-30 | 8,849,000 | 5,000 | 0.71 | 1,245,000,000 | 129,018,420 | 14.58 | 2008-09-26 |
| 4051 | 2008-09-29 | 8,844,000 | -13,000 | 0.71 | 1,245,000,000 | 129,653,040 | 14.66 | 2008-09-25 |
| 4052 | 2008-09-26 | 8,857,000 | -53,000 | 0.71 | 1,245,000,000 | 129,843,620 | 14.66 | 2008-09-24 |
| 4053 | 2008-09-25 | 8,910,000 | 214,000 | 0.72 | 1,245,000,000 | 127,591,200 | 14.32 | 2008-09-23 |
| 4054 | 2008-09-24 | 8,696,000 | -266,000 | 0.70 | 1,245,000,000 | 125,222,400 | 14.40 | 2008-09-22 |
| 4055 | 2008-09-23 | 8,962,000 | -155,000 | 0.72 | 1,245,000,000 | 124,392,560 | 13.88 | 2008-09-19 |
| 4056 | 2008-09-22 | 9,117,000 | -84,000 | 0.73 | 1,245,000,000 | 114,327,180 | 12.54 | 2008-09-18 |
| 4057 | 2008-09-19 | 9,201,000 | -22,000 | 0.74 | 1,245,000,000 | 119,428,980 | 12.98 | 2008-09-17 |
| 4058 | 2008-09-18 | 9,223,000 | -2,000 | 0.74 | 1,245,000,000 | 119,530,080 | 12.96 | 2008-09-16 |
| 4059 | 2008-09-17 | 9,225,000 | 34,000 | 0.74 | 1,245,000,000 | 120,847,500 | 13.10 | 2008-09-12 |
| 4060 | 2008-09-16 | 9,191,000 | 9,000 | 0.74 | 1,245,000,000 | 121,137,380 | 13.18 | 2008-09-11 |
| 4061 | 2008-09-12 | 9,182,000 | 155,000 | 0.74 | 1,245,000,000 | 128,915,280 | 14.04 | 2008-09-10 |
| 4062 | 2008-09-11 | 9,027,000 | 28,000 | 0.73 | 1,245,000,000 | 131,794,200 | 14.60 | 2008-09-09 |
| 4063 | 2008-09-10 | 8,999,000 | -4,000 | 0.72 | 1,245,000,000 | 133,905,120 | 14.88 | 2008-09-08 |
| 4064 | 2008-09-09 | 9,003,000 | -2,000 | 0.72 | 1,245,000,000 | 129,283,080 | 14.36 | 2008-09-05 |
| 4065 | 2008-09-08 | 9,005,000 | -64,000 | 0.72 | 1,245,000,000 | 134,174,500 | 14.90 | 2008-09-04 |
| 4066 | 2008-09-05 | 9,069,000 | -11,000 | 0.73 | 1,245,000,000 | 140,569,500 | 15.50 | 2008-09-03 |
| 4067 | 2008-09-04 | 9,080,000 | -27,000 | 0.73 | 1,245,000,000 | 144,372,000 | 15.90 | 2008-09-02 |
| 4068 | 2008-09-03 | 9,107,000 | 28,000 | 0.73 | 1,245,000,000 | 143,708,460 | 15.78 | 2008-09-01 |
| 4069 | 2008-09-02 | 9,079,000 | -3,000 | 0.73 | 1,245,000,000 | 139,090,280 | 15.32 | 2008-08-29 |
| 4070 | 2008-09-01 | 9,082,000 | -32,000 | 0.73 | 1,245,000,000 | 137,501,480 | 15.14 | 2008-08-28 |
| 4071 | 2008-08-29 | 9,114,000 | -34,000 | 0.73 | 1,245,000,000 | 140,355,600 | 15.40 | 2008-08-27 |
| 4072 | 2008-08-28 | 9,148,000 | 105,000 | 0.73 | 1,245,000,000 | 140,513,280 | 15.36 | 2008-08-26 |
| 4073 | 2008-08-27 | 9,043,000 | -9,000 | 0.73 | 1,245,000,000 | 136,368,440 | 15.08 | 2008-08-25 |
| 4074 | 2008-08-26 | 9,052,000 | 7,000 | 0.73 | 1,245,000,000 | 133,426,480 | 14.74 | 2008-08-21 |
| 4075 | 2008-08-25 | 9,045,000 | -55,000 | 0.73 | 1,245,000,000 | 136,398,600 | 15.08 | 2008-08-20 |
| 4076 | 2008-08-21 | 9,100,000 | -7,000 | 0.73 | 1,245,000,000 | 134,316,000 | 14.76 | 2008-08-19 |
| 4077 | 2008-08-20 | 9,107,000 | 10,000 | 0.73 | 1,245,000,000 | 134,965,740 | 14.82 | 2008-08-18 |
| 4078 | 2008-08-19 | 9,097,000 | -240,000 | 0.73 | 1,245,000,000 | 137,364,700 | 15.10 | 2008-08-15 |
| 4079 | 2008-08-18 | 9,337,000 | 82,000 | 0.75 | 1,245,000,000 | 140,055,000 | 15.00 | 2008-08-14 |
| 4080 | 2008-08-15 | 9,255,000 | -252,000 | 0.74 | 1,245,000,000 | 141,601,500 | 15.30 | 2008-08-13 |
| 4081 | 2008-08-14 | 9,507,000 | -97,000 | 0.76 | 1,245,000,000 | 141,464,160 | 14.88 | 2008-08-12 |
| 4082 | 2008-08-13 | 9,604,000 | -53,000 | 0.77 | 1,245,000,000 | 143,867,920 | 14.98 | 2008-08-11 |
| 4083 | 2008-08-12 | 9,657,000 | -75,000 | 0.78 | 1,245,000,000 | 144,661,860 | 14.98 | 2008-08-08 |
| 4084 | 2008-08-11 | 9,732,000 | -805,000 | 0.78 | 1,245,000,000 | 145,201,440 | 14.92 | 2008-08-07 |
| 4085 | 2008-08-08 | 10,537,000 | -22,000 | 0.85 | 1,245,000,000 | 154,893,900 | 14.70 | 2008-08-05 |
| 4086 | 2008-08-07 | 10,559,000 | -35,000 | 0.85 | 1,245,000,000 | 158,596,180 | 15.02 | 2008-08-04 |
| 4087 | 2008-08-05 | 10,594,000 | -58,000 | 0.85 | 1,245,000,000 | 156,579,320 | 14.78 | 2008-08-01 |
| 4088 | 2008-08-04 | 10,652,000 | -30,000 | 0.86 | 1,245,000,000 | 157,649,600 | 14.80 | 2008-07-31 |
| 4089 | 2008-08-01 | 10,682,000 | -59,000 | 0.86 | 1,245,000,000 | 156,811,760 | 14.68 | 2008-07-30 |
| 4090 | 2008-07-31 | 10,741,000 | -30,000 | 0.86 | 1,245,000,000 | 154,885,220 | 14.42 | 2008-07-29 |
| 4091 | 2008-07-30 | 10,771,000 | 115,000 | 0.87 | 1,245,000,000 | 156,179,500 | 14.50 | 2008-07-28 |
| 4092 | 2008-07-29 | 10,656,000 | -83,000 | 0.86 | 1,245,000,000 | 153,446,400 | 14.40 | 2008-07-25 |
| 4093 | 2008-07-28 | 10,739,000 | -98,000 | 0.86 | 1,245,000,000 | 156,789,400 | 14.60 | 2008-07-24 |
| 4094 | 2008-07-25 | 10,837,000 | -163,000 | 0.87 | 1,245,000,000 | 161,254,560 | 14.88 | 2008-07-23 |
| 4095 | 2008-07-24 | 11,000,000 | -114,000 | 0.88 | 1,245,000,000 | 159,500,000 | 14.50 | 2008-07-22 |
| 4096 | 2008-07-23 | 11,114,000 | -85,000 | 0.89 | 1,245,000,000 | 155,596,000 | 14.00 | 2008-07-21 |
| 4097 | 2008-07-22 | 11,199,000 | -78,000 | 0.90 | 1,245,000,000 | 153,650,280 | 13.72 | 2008-07-18 |
| 4098 | 2008-07-21 | 11,277,000 | -49,000 | 0.91 | 1,245,000,000 | 153,141,660 | 13.58 | 2008-07-17 |
| 4099 | 2008-07-18 | 11,326,000 | -17,000 | 0.91 | 1,245,000,000 | 148,823,640 | 13.14 | 2008-07-16 |
| 4100 | 2008-07-17 | 11,343,000 | -4,000 | 0.91 | 1,245,000,000 | 147,232,140 | 12.98 | 2008-07-15 |
| 4101 | 2008-07-16 | 11,347,000 | 106,000 | 0.91 | 1,245,000,000 | 151,368,980 | 13.34 | 2008-07-14 |
| 4102 | 2008-07-15 | 11,241,000 | 123,000 | 0.90 | 1,245,000,000 | 151,753,500 | 13.50 | 2008-07-11 |
| 4103 | 2008-07-14 | 11,118,000 | 335,000 | 0.89 | 1,245,000,000 | 147,424,680 | 13.26 | 2008-07-10 |
| 4104 | 2008-07-11 | 10,783,000 | 18,000 | 0.87 | 1,245,000,000 | 145,570,500 | 13.50 | 2008-07-09 |
| 4105 | 2008-07-10 | 10,765,000 | 93,000 | 0.86 | 1,245,000,000 | 148,126,400 | 13.76 | 2008-07-08 |
| 4106 | 2008-07-09 | 10,672,000 | 43,000 | 0.86 | 1,245,000,000 | 152,396,160 | 14.28 | 2008-07-07 |
| 4107 | 2008-07-08 | 10,629,000 | 99,000 | 0.85 | 1,245,000,000 | 154,120,500 | 14.50 | 2008-07-04 |
| 4108 | 2008-07-07 | 10,530,000 | -58,000 | 0.85 | 1,245,000,000 | 160,056,000 | 15.20 | 2008-07-03 |
| 4109 | 2008-07-04 | 10,588,000 | -80,000 | 0.85 | 1,245,000,000 | 167,290,400 | 15.80 | 2008-07-02 |
| 4110 | 2008-07-03 | 10,668,000 | -254,000 | 0.86 | 1,245,000,000 | 170,688,000 | 16.00 | 2008-06-30 |
| 4111 | 2008-07-02 | 10,922,000 | -99,000 | 0.88 | 1,245,000,000 | 164,048,440 | 15.02 | 2008-06-27 |
| 4112 | 2008-06-30 | 11,021,000 | -15,000 | 0.89 | 1,245,000,000 | 162,449,540 | 14.74 | 2008-06-26 |
| 4113 | 2008-06-27 | 11,036,000 | -22,000 | 0.89 | 1,245,000,000 | 155,828,320 | 14.12 | 2008-06-25 |
| 4114 | 2008-06-26 | 11,058,000 | -23,000 | 0.89 | 1,245,000,000 | 154,812,000 | 14.00 | 2008-06-24 |
| 4115 | 2008-06-25 | 11,081,000 | 19,000 | 0.89 | 1,245,000,000 | 156,242,100 | 14.10 | 2008-06-23 |
| 4116 | 2008-06-24 | 11,062,000 | 7,000 | 0.89 | 1,245,000,000 | 154,646,760 | 13.98 | 2008-06-20 |
| 4117 | 2008-06-23 | 11,055,000 | -19,000 | 0.89 | 1,245,000,000 | 153,001,200 | 13.84 | 2008-06-19 |
| 4118 | 2008-06-20 | 11,074,000 | -14,000 | 0.89 | 1,245,000,000 | 155,036,000 | 14.00 | 2008-06-18 |
| 4119 | 2008-06-19 | 11,088,000 | -224,000 | 0.89 | 1,245,000,000 | 150,796,800 | 13.60 | 2008-06-17 |
| 4120 | 2008-06-18 | 11,312,000 | -751,000 | 0.91 | 1,245,000,000 | 149,770,880 | 13.24 | 2008-06-16 |
| 4121 | 2008-06-17 | 12,063,000 | -957,000 | 0.97 | 1,245,000,000 | 153,923,880 | 12.76 | 2008-06-13 |
| 4122 | 2008-06-16 | 13,020,000 | -296,000 | 1.05 | 1,245,000,000 | 176,811,600 | 13.58 | 2008-06-12 |
| 4123 | 2008-06-13 | 13,316,000 | -548,000 | 1.07 | 1,245,000,000 | 183,228,160 | 13.76 | 2008-06-11 |
| 4124 | 2008-06-12 | 13,864,000 | 12,000 | 1.11 | 1,245,000,000 | 195,482,400 | 14.10 | 2008-06-10 |
| 4125 | 2008-06-11 | 13,852,000 | -50,000 | 1.11 | 1,245,000,000 | 206,948,880 | 14.94 | 2008-06-06 |
| 4126 | 2008-06-10 | 13,902,000 | -81,000 | 1.12 | 1,245,000,000 | 202,135,080 | 14.54 | 2008-06-05 |
| 4127 | 2008-06-06 | 13,983,000 | -3,000 | 1.12 | 1,245,000,000 | 198,558,600 | 14.20 | 2008-06-04 |
| 4128 | 2008-06-05 | 13,986,000 | -584,000 | 1.12 | 1,245,000,000 | 196,363,440 | 14.04 | 2008-06-03 |
| 4129 | 2008-06-04 | 14,570,000 | 9,000 | 1.17 | 1,245,000,000 | 205,145,600 | 14.08 | 2008-06-02 |
| 4130 | 2008-06-03 | 14,561,000 | 18,000 | 1.17 | 1,245,000,000 | 199,485,700 | 13.70 | 2008-05-30 |
| 4131 | 2008-06-02 | 14,543,000 | 3,000 | 1.17 | 1,245,000,000 | 200,402,540 | 13.78 | 2008-05-29 |
| 4132 | 2008-05-30 | 14,540,000 | 5,000 | 1.17 | 1,245,000,000 | 203,560,000 | 14.00 | 2008-05-28 |
| 4133 | 2008-05-29 | 14,535,000 | -13,000 | 1.17 | 1,245,000,000 | 203,780,700 | 14.02 | 2008-05-27 |
| 4134 | 2008-05-28 | 14,548,000 | -9,000 | 1.17 | 1,245,000,000 | 203,962,960 | 14.02 | 2008-05-26 |
| 4135 | 2008-05-27 | 14,557,000 | -10,000 | 1.17 | 1,245,000,000 | 204,089,140 | 14.02 | 2008-05-23 |
| 4136 | 2008-05-26 | 14,567,000 | -4,000 | 1.17 | 1,245,000,000 | 203,355,320 | 13.96 | 2008-05-22 |
| 4137 | 2008-05-23 | 14,571,000 | -43,000 | 1.17 | 1,245,000,000 | 206,033,940 | 14.14 | 2008-05-21 |
| 4138 | 2008-05-22 | 14,614,000 | 21,000 | 1.17 | 1,245,000,000 | 205,765,120 | 14.08 | 2008-05-20 |
| 4139 | 2008-05-21 | 14,593,000 | -66,000 | 1.17 | 1,245,000,000 | 211,598,500 | 14.50 | 2008-05-19 |
| 4140 | 2008-05-20 | 14,659,000 | 8,000 | 1.18 | 1,245,000,000 | 212,555,500 | 14.50 | 2008-05-16 |
| 4141 | 2008-05-19 | 14,651,000 | -25,000 | 1.18 | 1,245,000,000 | 212,732,520 | 14.52 | 2008-05-15 |
| 4142 | 2008-05-16 | 14,676,000 | -15,000 | 1.18 | 1,245,000,000 | 208,399,200 | 14.20 | 2008-05-14 |
| 4143 | 2008-05-15 | 14,691,000 | -28,000 | 1.18 | 1,245,000,000 | 208,906,020 | 14.22 | 2008-05-13 |
| 4144 | 2008-05-14 | 14,719,000 | -63,000 | 1.18 | 1,245,000,000 | 205,771,620 | 13.98 | 2008-05-09 |
| 4145 | 2008-05-13 | 14,782,000 | -8,000 | 1.19 | 1,245,000,000 | 201,035,200 | 13.60 | 2008-05-08 |
| 4146 | 2008-05-09 | 14,790,000 | -56,000 | 1.19 | 1,245,000,000 | 206,764,200 | 13.98 | 2008-05-07 |
| 4147 | 2008-05-08 | 14,846,000 | 15,000 | 1.19 | 1,245,000,000 | 208,734,760 | 14.06 | 2008-05-06 |
| 4148 | 2008-05-07 | 14,831,000 | 34,000 | 1.19 | 1,245,000,000 | 208,820,480 | 14.08 | 2008-05-05 |
| 4149 | 2008-05-06 | 14,797,000 | 45,000 | 1.19 | 1,245,000,000 | 205,678,300 | 13.90 | 2008-05-02 |
| 4150 | 2008-05-05 | 14,752,000 | 28,000 | 1.18 | 1,245,000,000 | 202,102,400 | 13.70 | 2008-04-30 |
| 4151 | 2008-05-02 | 14,724,000 | 55,000 | 1.18 | 1,245,000,000 | 204,663,600 | 13.90 | 2008-04-29 |
| 4152 | 2008-04-30 | 14,669,000 | -230,000 | 1.18 | 1,245,000,000 | 210,940,220 | 14.38 | 2008-04-28 |
| 4153 | 2008-04-29 | 14,899,000 | -180,000 | 1.20 | 1,245,000,000 | 217,227,420 | 14.58 | 2008-04-25 |
| 4154 | 2008-04-25 | 15,079,000 | 2,000 | 1.21 | 1,245,000,000 | 212,915,480 | 14.12 | 2008-04-23 |
| 4155 | 2008-04-24 | 15,077,000 | -351,000 | 1.21 | 1,245,000,000 | 212,887,240 | 14.12 | 2008-04-22 |
| 4156 | 2008-04-23 | 15,428,000 | -239,000 | 1.24 | 1,245,000,000 | 197,169,840 | 12.78 | 2008-04-21 |
| 4157 | 2008-04-22 | 15,667,000 | -66,000 | 1.26 | 1,245,000,000 | 181,737,200 | 11.60 | 2008-04-18 |
| 4158 | 2008-04-21 | 15,733,000 | -7,000 | 1.26 | 1,245,000,000 | 183,132,120 | 11.64 | 2008-04-17 |
| 4159 | 2008-04-18 | 15,740,000 | -22,000 | 1.26 | 1,245,000,000 | 179,436,000 | 11.40 | 2008-04-16 |
| 4160 | 2008-04-17 | 15,762,000 | 15,000 | 1.27 | 1,245,000,000 | 174,327,720 | 11.06 | 2008-04-15 |
| 4161 | 2008-04-16 | 15,747,000 | -67,000 | 1.26 | 1,245,000,000 | 188,334,120 | 11.96 | 2008-04-14 |
| 4162 | 2008-04-15 | 15,814,000 | -13,000 | 1.27 | 1,245,000,000 | 190,084,280 | 12.02 | 2008-04-11 |
| 4163 | 2008-04-14 | 15,827,000 | -3,000 | 1.27 | 1,245,000,000 | 186,758,600 | 11.80 | 2008-04-10 |
| 4164 | 2008-04-11 | 15,830,000 | -132,000 | 1.27 | 1,245,000,000 | 187,427,200 | 11.84 | 2008-04-09 |
| 4165 | 2008-04-10 | 15,962,000 | -63,000 | 1.28 | 1,245,000,000 | 192,182,480 | 12.04 | 2008-04-08 |
| 4166 | 2008-04-09 | 16,025,000 | 33,000 | 1.29 | 1,245,000,000 | 194,864,000 | 12.16 | 2008-04-07 |
| 4167 | 2008-04-08 | 15,992,000 | -46,000 | 1.28 | 1,245,000,000 | 189,665,120 | 11.86 | 2008-04-03 |
| 4168 | 2008-04-07 | 16,038,000 | -52,000 | 1.29 | 1,245,000,000 | 186,361,560 | 11.62 | 2008-04-02 |
| 4169 | 2008-04-03 | 16,090,000 | 42,000 | 1.29 | 1,245,000,000 | 176,346,400 | 10.96 | 2008-04-01 |
| 4170 | 2008-04-02 | 16,048,000 | 170,000 | 1.29 | 1,245,000,000 | 181,984,320 | 11.34 | 2008-03-31 |
| 4171 | 2008-04-01 | 15,878,000 | -53,000 | 1.28 | 1,245,000,000 | 177,833,600 | 11.20 | 2008-03-28 |
| 4172 | 2008-03-31 | 15,931,000 | 16,000 | 1.28 | 1,245,000,000 | 175,241,000 | 11.00 | 2008-03-27 |
| 4173 | 2008-03-28 | 15,915,000 | -31,000 | 1.28 | 1,245,000,000 | 173,155,200 | 10.88 | 2008-03-26 |
| 4174 | 2008-03-27 | 15,946,000 | 33,000 | 1.28 | 1,245,000,000 | 169,665,440 | 10.64 | 2008-03-25 |
| 4175 | 2008-03-26 | 15,913,000 | 145,000 | 1.28 | 1,245,000,000 | 157,061,310 | 9.870 | 2008-03-20 |
| 4176 | 2008-03-25 | 15,768,000 | -144,000 | 1.27 | 1,245,000,000 | 163,671,840 | 10.38 | 2008-03-19 |
| 4177 | 2008-03-20 | 15,912,000 | 16,000 | 1.28 | 1,245,000,000 | 160,074,720 | 10.06 | 2008-03-18 |
| 4178 | 2008-03-19 | 15,896,000 | 144,000 | 1.28 | 1,245,000,000 | 169,133,440 | 10.64 | 2008-03-17 |
| 4179 | 2008-03-18 | 15,752,000 | -132,000 | 1.27 | 1,245,000,000 | 184,613,440 | 11.72 | 2008-03-14 |
| 4180 | 2008-03-17 | 15,884,000 | -9,000 | 1.28 | 1,245,000,000 | 184,572,080 | 11.62 | 2008-03-13 |
| 4181 | 2008-03-14 | 15,893,000 | -88,000 | 1.28 | 1,245,000,000 | 188,808,840 | 11.88 | 2008-03-12 |
| 4182 | 2008-03-13 | 15,981,000 | 67,000 | 1.28 | 1,245,000,000 | 188,575,800 | 11.80 | 2008-03-11 |
| 4183 | 2008-03-12 | 15,914,000 | 466,000 | 1.28 | 1,245,000,000 | 190,968,000 | 12.00 | 2008-03-10 |
| 4184 | 2008-03-11 | 15,448,000 | 42,000 | 1.24 | 1,245,000,000 | 177,652,000 | 11.50 | 2008-03-07 |
| 4185 | 2008-03-10 | 15,406,000 | 55,000 | 1.24 | 1,245,000,000 | 182,098,920 | 11.82 | 2008-03-06 |
| 4186 | 2008-03-07 | 15,351,000 | 917,000 | 1.23 | 1,245,000,000 | 178,685,640 | 11.64 | 2008-03-05 |
| 4187 | 2008-03-06 | 14,434,000 | 447,000 | 1.16 | 1,245,000,000 | 183,023,120 | 12.68 | 2008-03-04 |
| 4188 | 2008-03-05 | 13,987,000 | 165,000 | 1.12 | 1,245,000,000 | 189,943,460 | 13.58 | 2008-03-03 |
| 4189 | 2008-03-04 | 13,822,000 | 34,000 | 1.11 | 1,245,000,000 | 197,378,160 | 14.28 | 2008-02-29 |
| 4190 | 2008-03-03 | 13,788,000 | -44,000 | 1.11 | 1,245,000,000 | 199,650,240 | 14.48 | 2008-02-28 |
| 4191 | 2008-02-29 | 13,832,000 | -5,000 | 1.11 | 1,245,000,000 | 196,967,680 | 14.24 | 2008-02-27 |
| 4192 | 2008-02-28 | 13,837,000 | 31,000 | 1.11 | 1,245,000,000 | 192,334,300 | 13.90 | 2008-02-26 |
| 4193 | 2008-02-27 | 13,806,000 | 103,000 | 1.11 | 1,245,000,000 | 183,895,920 | 13.32 | 2008-02-25 |
| 4194 | 2008-02-26 | 13,703,000 | 363,000 | 1.10 | 1,245,000,000 | 193,486,360 | 14.12 | 2008-02-22 |
| 4195 | 2008-02-25 | 13,340,000 | 13,000 | 1.07 | 1,245,000,000 | 200,100,000 | 15.00 | 2008-02-21 |
| 4196 | 2008-02-22 | 13,327,000 | 62,000 | 1.07 | 1,245,000,000 | 204,169,640 | 15.32 | 2008-02-20 |
| 4197 | 2008-02-21 | 13,265,000 | -2,000 | 1.07 | 1,245,000,000 | 203,750,400 | 15.36 | 2008-02-19 |
| 4198 | 2008-02-20 | 13,267,000 | 19,000 | 1.07 | 1,245,000,000 | 198,739,660 | 14.98 | 2008-02-18 |
| 4199 | 2008-02-19 | 13,248,000 | -24,000 | 1.06 | 1,245,000,000 | 198,455,040 | 14.98 | 2008-02-15 |
| 4200 | 2008-02-18 | 13,272,000 | 30,000 | 1.07 | 1,245,000,000 | 198,018,240 | 14.92 | 2008-02-14 |
| 4201 | 2008-02-15 | 13,242,000 | -15,000 | 1.06 | 1,245,000,000 | 196,776,120 | 14.86 | 2008-02-13 |
| 4202 | 2008-02-14 | 13,257,000 | 1,989,000 | 1.06 | 1,245,000,000 | 194,612,760 | 14.68 | 2008-02-12 |
| 4203 | 2008-02-13 | 11,268,000 | 18,000 | 0.91 | 1,245,000,000 | 167,217,120 | 14.84 | 2008-02-11 |
| 4204 | 2008-02-12 | 11,250,000 | -2,000 | 0.90 | 1,245,000,000 | 174,825,000 | 15.54 | 2008-02-05 |
| 4205 | 2008-02-11 | 11,252,000 | 1,392,000 | 0.90 | 1,245,000,000 | 168,554,960 | 14.98 | 2008-02-04 |
| 4206 | 2008-02-05 | 9,860,000 | -81,000 | 0.79 | 1,245,000,000 | 137,054,000 | 13.90 | 2008-02-01 |
| 4207 | 2008-02-04 | 9,941,000 | -132,000 | 0.80 | 1,245,000,000 | 139,174,000 | 14.00 | 2008-01-31 |
| 4208 | 2008-02-01 | 10,073,000 | 25,000 | 0.81 | 1,245,000,000 | 131,553,380 | 13.06 | 2008-01-30 |
| 4209 | 2008-01-31 | 10,048,000 | -29,000 | 0.81 | 1,245,000,000 | 141,073,920 | 14.04 | 2008-01-29 |
| 4210 | 2008-01-30 | 10,077,000 | -6,000 | 0.81 | 1,245,000,000 | 136,442,580 | 13.54 | 2008-01-28 |
| 4211 | 2008-01-29 | 10,083,000 | 44,000 | 0.81 | 1,245,000,000 | 138,742,080 | 13.76 | 2008-01-25 |
| 4212 | 2008-01-25 | 10,039,000 | -79,000 | 0.81 | 1,245,000,000 | 127,294,520 | 12.68 | 2008-01-23 |
| 4213 | 2008-01-24 | 10,118,000 | -89,000 | 0.81 | 1,245,000,000 | 120,404,200 | 11.90 | 2008-01-22 |
| 4214 | 2008-01-23 | 10,207,000 | 160,000 | 0.82 | 1,245,000,000 | 138,202,780 | 13.54 | 2008-01-21 |
| 4215 | 2008-01-22 | 10,047,000 | 144,000 | 0.81 | 1,245,000,000 | 147,088,080 | 14.64 | 2008-01-18 |
| 4216 | 2008-01-21 | 9,903,000 | -9,000 | 0.80 | 1,245,000,000 | 149,139,180 | 15.06 | 2008-01-17 |
| 4217 | 2008-01-18 | 9,912,000 | 64,000 | 0.80 | 1,245,000,000 | 155,618,400 | 15.70 | 2008-01-16 |
| 4218 | 2008-01-17 | 9,848,000 | 323,000 | 0.79 | 1,245,000,000 | 167,022,080 | 16.96 | 2008-01-15 |
| 4219 | 2008-01-16 | 9,525,000 | -62,000 | 0.77 | 1,245,000,000 | 167,640,000 | 17.60 | 2008-01-14 |
| 4220 | 2008-01-15 | 9,587,000 | 305,000 | 0.77 | 1,245,000,000 | 171,415,560 | 17.88 | 2008-01-11 |
| 4221 | 2008-01-14 | 9,282,000 | 554,000 | 0.75 | 1,245,000,000 | 162,620,640 | 17.52 | 2008-01-10 |
| 4222 | 2008-01-11 | 8,728,000 | 1,054,000 | 0.70 | 1,245,000,000 | 157,278,560 | 18.02 | 2008-01-09 |
| 4223 | 2008-01-10 | 7,674,000 | 344,000 | 0.62 | 1,245,000,000 | 147,494,280 | 19.22 | 2008-01-08 |
| 4224 | 2008-01-09 | 7,330,000 | -27,000 | 0.59 | 1,245,000,000 | 139,270,000 | 19.00 | 2008-01-07 |
| 4225 | 2008-01-08 | 7,357,000 | 92,000 | 0.59 | 1,245,000,000 | 144,197,200 | 19.60 | 2008-01-04 |
| 4226 | 2008-01-07 | 7,265,000 | 46,000 | 0.58 | 1,245,000,000 | 142,539,300 | 19.62 | 2008-01-03 |
| 4227 | 2008-01-04 | 7,219,000 | 102,000 | 0.58 | 1,245,000,000 | 145,101,900 | 20.10 | 2008-01-02 |
| 4228 | 2008-01-03 | 7,117,000 | -188,000 | 0.57 | 1,245,000,000 | 141,628,300 | 19.90 | 2007-12-28 |
| 4229 | 2008-01-02 | 7,305,000 | -92,000 | 0.59 | 1,245,000,000 | 144,054,600 | 19.72 | 2007-12-27 |
| 4230 | 2007-12-28 | 7,397,000 | 86,000 | 0.59 | 1,245,000,000 | 142,022,400 | 19.20 | 2007-12-21 |
| 4231 | 2007-12-27 | 7,311,000 | 226,000 | 0.59 | 1,245,000,000 | 132,329,100 | 18.10 | 2007-12-20 |
| 4232 | 2007-12-21 | 7,085,000 | 37,000 | 0.57 | 1,245,000,000 | 128,947,000 | 18.20 | 2007-12-19 |
| 4233 | 2007-12-20 | 7,048,000 | 720,000 | 0.57 | 1,245,000,000 | 122,635,200 | 17.40 | 2007-12-18 |
| 4234 | 2007-12-19 | 6,328,000 | 529,000 | 0.51 | 1,245,000,000 | 108,461,920 | 17.14 | 2007-12-17 |
| 4235 | 2007-12-18 | 5,799,000 | 428,000 | 0.47 | 1,245,000,000 | 109,021,200 | 18.80 | 2007-12-14 |
| 4236 | 2007-12-17 | 5,371,000 | 258,000 | 0.43 | 1,245,000,000 | 103,123,200 | 19.20 | 2007-12-13 |
| 4237 | 2007-12-14 | 5,113,000 | 250,000 | 0.41 | 1,245,000,000 | 101,135,140 | 19.78 | 2007-12-12 |
| 4238 | 2007-12-13 | 4,863,000 | 96,000 | 0.39 | 1,245,000,000 | 97,260,000 | 20.00 | 2007-12-11 |
| 4239 | 2007-12-12 | 4,767,000 | 331,000 | 0.38 | 1,245,000,000 | 94,863,300 | 19.90 | 2007-12-10 |
| 4240 | 2007-12-11 | 4,436,000 | 258,000 | 0.36 | 1,245,000,000 | 94,043,200 | 21.20 | 2007-12-07 |
| 4241 | 2007-12-10 | 4,178,000 | -198,000 | 0.34 | 1,245,000,000 | 98,600,800 | 23.60 | 2007-12-06 |
| 4242 | 2007-12-07 | 4,376,000 | -57,000 | 0.35 | 1,245,000,000 | 94,084,000 | 21.50 | 2007-12-05 |
| 4243 | 2007-12-06 | 4,433,000 | -28,000 | 0.36 | 1,245,000,000 | 93,093,000 | 21.00 | 2007-12-04 |
| 4244 | 2007-12-05 | 4,461,000 | -233,000 | 0.36 | 1,245,000,000 | 94,127,100 | 21.10 | 2007-12-03 |
| 4245 | 2007-12-04 | 4,694,000 | -166,000 | 0.38 | 1,245,000,000 | 93,410,600 | 19.90 | 2007-11-30 |
| 4246 | 2007-12-03 | 4,860,000 | -53,000 | 0.39 | 1,245,000,000 | 94,770,000 | 19.50 | 2007-11-29 |
| 4247 | 2007-11-30 | 4,913,000 | -72,000 | 0.39 | 1,245,000,000 | 92,364,400 | 18.80 | 2007-11-28 |
| 4248 | 2007-11-29 | 4,985,000 | -250,000 | 0.40 | 1,245,000,000 | 92,222,500 | 18.50 | 2007-11-27 |
| 4249 | 2007-11-28 | 5,235,000 | -223,000 | 0.42 | 1,245,000,000 | 93,706,500 | 17.90 | 2007-11-26 |
| 4250 | 2007-11-27 | 5,458,000 | -56,000 | 0.44 | 1,245,000,000 | 88,965,400 | 16.30 | 2007-11-23 |
| 4251 | 2007-11-26 | 5,514,000 | 87,000 | 0.44 | 1,245,000,000 | 91,863,240 | 16.66 | 2007-11-22 |
| 4252 | 2007-11-23 | 5,427,000 | -120,000 | 0.44 | 1,245,000,000 | 94,321,260 | 17.38 | 2007-11-21 |
| 4253 | 2007-11-22 | 5,547,000 | 28,000 | 0.45 | 1,245,000,000 | 96,628,740 | 17.42 | 2007-11-20 |
| 4254 | 2007-11-21 | 5,519,000 | 18,000 | 0.44 | 1,245,000,000 | 95,478,700 | 17.30 | 2007-11-19 |
| 4255 | 2007-11-20 | 5,501,000 | -82,000 | 0.44 | 1,245,000,000 | 97,917,800 | 17.80 | 2007-11-16 |
| 4256 | 2007-11-19 | 5,583,000 | 353,000 | 0.45 | 1,245,000,000 | 100,494,000 | 18.00 | 2007-11-15 |
| 4257 | 2007-11-16 | 5,230,000 | 249,000 | 0.42 | 1,245,000,000 | 94,453,800 | 18.06 | 2007-11-14 |
| 4258 | 2007-11-15 | 4,981,000 | 61,000 | 0.40 | 1,245,000,000 | 84,776,620 | 17.02 | 2007-11-13 |
| 4259 | 2007-11-14 | 4,920,000 | 194,000 | 0.40 | 1,245,000,000 | 87,084,000 | 17.70 | 2007-11-12 |
| 4260 | 2007-11-13 | 4,726,000 | 90,000 | 0.38 | 1,245,000,000 | 93,669,320 | 19.82 | 2007-11-09 |
| 4261 | 2007-11-12 | 4,636,000 | -127,000 | 0.37 | 1,245,000,000 | 97,356,000 | 21.00 | 2007-11-08 |
| 4262 | 2007-11-09 | 4,763,000 | -275,000 | 0.38 | 1,245,000,000 | 98,117,800 | 20.60 | 2007-11-07 |
| 4263 | 2007-11-08 | 5,038,000 | -1,000 | 0.40 | 1,245,000,000 | 98,241,000 | 19.50 | 2007-11-06 |
| 4264 | 2007-11-07 | 5,039,000 | -28,000 | 0.40 | 1,245,000,000 | 94,632,420 | 18.78 | 2007-11-05 |
| 4265 | 2007-11-06 | 5,067,000 | 56,000 | 0.41 | 1,245,000,000 | 96,374,340 | 19.02 | 2007-11-02 |
| 4266 | 2007-11-05 | 5,011,000 | -371,000 | 0.40 | 1,245,000,000 | 100,470,550 | 20.05 | 2007-11-01 |
| 4267 | 2007-11-02 | 5,382,000 | -112,000 | 0.43 | 1,245,000,000 | 101,073,960 | 18.78 | 2007-10-31 |
| 4268 | 2007-11-01 | 5,494,000 | -30,000 | 0.44 | 1,245,000,000 | 101,199,480 | 18.42 | 2007-10-30 |
| 4269 | 2007-10-31 | 5,524,000 | 67,000 | 0.44 | 1,245,000,000 | 104,956,000 | 19.00 | 2007-10-29 |
| 4270 | 2007-10-30 | 5,457,000 | -67,000 | 0.44 | 1,245,000,000 | 101,827,620 | 18.66 | 2007-10-26 |
| 4271 | 2007-10-29 | 5,524,000 | -16,000 | 0.44 | 1,245,000,000 | 101,862,560 | 18.44 | 2007-10-25 |
| 4272 | 2007-10-26 | 5,540,000 | 302,000 | 0.44 | 1,245,000,000 | 103,044,000 | 18.60 | 2007-10-24 |
| 4273 | 2007-10-25 | 5,238,000 | -24,000 | 0.42 | 1,245,000,000 | 98,579,160 | 18.82 | 2007-10-23 |
| 4274 | 2007-10-24 | 5,262,000 | 271,000 | 0.42 | 1,245,000,000 | 99,451,800 | 18.90 | 2007-10-22 |
| 4275 | 2007-10-23 | 4,991,000 | -153,000 | 0.40 | 1,245,000,000 | 104,811,000 | 21.00 | 2007-10-18 |
| 4276 | 2007-10-22 | 5,144,000 | -104,000 | 0.41 | 1,245,000,000 | 98,353,280 | 19.12 | 2007-10-17 |
| 4277 | 2007-10-18 | 5,248,000 | -163,000 | 0.42 | 1,245,000,000 | 98,137,600 | 18.70 | 2007-10-16 |
| 4278 | 2007-10-17 | 5,411,000 | -246,000 | 0.43 | 1,245,000,000 | 102,159,680 | 18.88 | 2007-10-15 |
| 4279 | 2007-10-16 | 5,657,000 | -167,000 | 0.45 | 1,245,000,000 | 96,055,860 | 16.98 | 2007-10-12 |
| 4280 | 2007-10-15 | 5,824,000 | -485,000 | 0.47 | 1,245,000,000 | 98,891,520 | 16.98 | 2007-10-11 |
| 4281 | 2007-10-12 | 6,309,000 | -123,000 | 0.51 | 1,245,000,000 | 105,865,020 | 16.78 | 2007-10-10 |
| 4282 | 2007-10-10 | 6,432,000 | -321,000 | 0.52 | 1,245,000,000 | 109,987,200 | 17.10 | 2007-10-08 |
| 4283 | 2007-10-09 | 6,753,000 | -750,000 | 0.54 | 1,245,000,000 | 114,665,940 | 16.98 | 2007-10-05 |
| 4284 | 2007-10-08 | 7,503,000 | -1,860,000 | 0.60 | 1,245,000,000 | 121,398,540 | 16.18 | 2007-10-04 |
| 4285 | 2007-10-05 | 9,363,000 | -785,000 | 0.75 | 1,245,000,000 | 142,317,600 | 15.20 | 2007-10-03 |
| 4286 | 2007-10-04 | 10,148,000 | -1,316,000 | 0.82 | 1,245,000,000 | 153,640,720 | 15.14 | 2007-10-02 |
| 4287 | 2007-10-03 | 11,464,000 | 6,000 | 0.92 | 1,245,000,000 | 161,183,840 | 14.06 | 2007-09-28 |
| 4288 | 2007-10-02 | 11,458,000 | -891,000 | 0.92 | 1,245,000,000 | 164,307,720 | 14.34 | 2007-09-27 |
| 4289 | 2007-09-28 | 12,349,000 | -103,000 | 0.99 | 1,245,000,000 | 163,500,760 | 13.24 | 2007-09-25 |
| 4290 | 2007-09-27 | 12,452,000 | 469,000 | 1.00 | 1,245,000,000 | 166,856,800 | 13.40 | 2007-09-24 |
| 4291 | 2007-09-25 | 11,983,000 | -56,000 | 0.96 | 1,245,000,000 | 161,051,520 | 13.44 | 2007-09-21 |
| 4292 | 2007-09-24 | 12,039,000 | -134,000 | 0.97 | 1,245,000,000 | 165,656,640 | 13.76 | 2007-09-20 |
| 4293 | 2007-09-21 | 12,173,000 | -177,000 | 0.98 | 1,245,000,000 | 172,856,600 | 14.20 | 2007-09-19 |
| 4294 | 2007-09-20 | 12,350,000 | 433,000 | 0.99 | 1,245,000,000 | 173,641,000 | 14.06 | 2007-09-18 |
| 4295 | 2007-09-19 | 11,917,000 | -1,636,000 | 0.96 | 1,245,000,000 | 172,319,820 | 14.46 | 2007-09-17 |
| 4296 | 2007-09-18 | 13,553,000 | -515,000 | 1.09 | 1,245,000,000 | 178,357,480 | 13.16 | 2007-09-14 |
| 4297 | 2007-09-17 | 14,068,000 | -446,000 | 1.13 | 1,245,000,000 | 185,978,960 | 13.22 | 2007-09-13 |
| 4298 | 2007-09-14 | 14,514,000 | -1,555,000 | 1.17 | 1,245,000,000 | 187,811,160 | 12.94 | 2007-09-12 |
| 4299 | 2007-09-13 | 16,069,000 | 238,000 | 1.29 | 1,245,000,000 | 196,041,800 | 12.20 | 2007-09-11 |
| 4300 | 2007-09-12 | 15,831,000 | 368,000 | 1.27 | 1,245,000,000 | 188,705,520 | 11.92 | 2007-09-10 |
| 4301 | 2007-09-11 | 15,463,000 | 477,000 | 1.24 | 1,245,000,000 | 187,411,560 | 12.12 | 2007-09-07 |
| 4302 | 2007-09-10 | 14,986,000 | 239,000 | 1.20 | 1,245,000,000 | 183,428,640 | 12.24 | 2007-09-06 |
| 4303 | 2007-09-07 | 14,747,000 | 957,000 | 1.18 | 1,245,000,000 | 178,733,640 | 12.12 | 2007-09-05 |
| 4304 | 2007-09-06 | 13,790,000 | 733,000 | 1.11 | 1,245,000,000 | 169,617,000 | 12.30 | 2007-09-04 |
| 4305 | 2007-09-05 | 13,057,000 | 190,000 | 1.05 | 1,245,000,000 | 161,645,660 | 12.38 | 2007-09-03 |
| 4306 | 2007-09-04 | 12,867,000 | 32,000 | 1.03 | 1,245,000,000 | 163,153,560 | 12.68 | 2007-08-31 |
| 4307 | 2007-09-03 | 12,835,000 | 286,000 | 1.03 | 1,245,000,000 | 163,004,500 | 12.70 | 2007-08-30 |
| 4308 | 2007-08-31 | 12,549,000 | -117,000 | 1.01 | 1,245,000,000 | 160,376,220 | 12.78 | 2007-08-29 |
| 4309 | 2007-08-30 | 12,666,000 | 155,000 | 1.02 | 1,245,000,000 | 165,164,640 | 13.04 | 2007-08-28 |
| 4310 | 2007-08-29 | 12,511,000 | -191,000 | 1.00 | 1,245,000,000 | 169,398,940 | 13.54 | 2007-08-27 |
| 4311 | 2007-08-28 | 12,702,000 | 464,000 | 1.02 | 1,245,000,000 | 157,250,760 | 12.38 | 2007-08-24 |
| 4312 | 2007-08-27 | 12,238,000 | -156,000 | 0.98 | 1,245,000,000 | 154,198,800 | 12.60 | 2007-08-23 |
| 4313 | 2007-08-24 | 12,394,000 | -255,000 | 1.00 | 1,245,000,000 | 142,283,120 | 11.48 | 2007-08-22 |
| 4314 | 2007-08-23 | 12,649,000 | 861,000 | 1.02 | 1,245,000,000 | 140,403,900 | 11.10 | 2007-08-21 |
| 4315 | 2007-08-22 | 11,788,000 | 551,000 | 0.95 | 1,245,000,000 | 135,090,480 | 11.46 | 2007-08-20 |
| 4316 | 2007-08-21 | 11,237,000 | -107,000 | 0.90 | 1,245,000,000 | 114,167,920 | 10.16 | 2007-08-17 |
| 4317 | 2007-08-20 | 11,344,000 | 188,000 | 0.91 | 1,245,000,000 | 127,052,800 | 11.20 | 2007-08-16 |
| 4318 | 2007-08-17 | 11,156,000 | 174,000 | 0.90 | 1,245,000,000 | 142,796,800 | 12.80 | 2007-08-15 |
| 4319 | 2007-08-16 | 10,982,000 | 29,000 | 0.88 | 1,245,000,000 | 146,499,880 | 13.34 | 2007-08-14 |
| 4320 | 2007-08-15 | 10,953,000 | -14,000 | 0.88 | 1,245,000,000 | 145,674,900 | 13.30 | 2007-08-13 |
| 4321 | 2007-08-14 | 10,967,000 | 477,000 | 0.88 | 1,245,000,000 | 145,861,100 | 13.30 | 2007-08-10 |
| 4322 | 2007-08-13 | 10,490,000 | -92,000 | 0.84 | 1,245,000,000 | 147,279,600 | 14.04 | 2007-08-09 |
| 4323 | 2007-08-10 | 10,582,000 | -255,000 | 0.85 | 1,245,000,000 | 151,957,520 | 14.36 | 2007-08-08 |
| 4324 | 2007-08-09 | 10,837,000 | -26,000 | 0.87 | 1,245,000,000 | 142,398,180 | 13.14 | 2007-08-07 |
| 4325 | 2007-08-08 | 10,863,000 | -24,000 | 0.87 | 1,245,000,000 | 147,736,800 | 13.60 | 2007-08-06 |
| 4326 | 2007-08-07 | 10,887,000 | 61,000 | 0.87 | 1,245,000,000 | 150,676,080 | 13.84 | 2007-08-03 |
| 4327 | 2007-08-06 | 10,826,000 | 306,000 | 0.87 | 1,245,000,000 | 145,501,440 | 13.44 | 2007-08-02 |
| 4328 | 2007-08-03 | 10,520,000 | 286,000 | 0.84 | 1,245,000,000 | 149,173,600 | 14.18 | 2007-08-01 |
| 4329 | 2007-08-02 | 10,234,000 | -78,000 | 0.82 | 1,245,000,000 | 152,281,920 | 14.88 | 2007-07-31 |
| 4330 | 2007-08-01 | 10,312,000 | 471,000 | 0.83 | 1,245,000,000 | 146,430,400 | 14.20 | 2007-07-30 |
| 4331 | 2007-07-31 | 9,841,000 | 523,000 | 0.79 | 1,245,000,000 | 141,119,940 | 14.34 | 2007-07-27 |
| 4332 | 2007-07-30 | 9,318,000 | 5,000 | 0.75 | 1,245,000,000 | 137,720,040 | 14.78 | 2007-07-26 |
| 4333 | 2007-07-27 | 9,313,000 | 270,000 | 0.75 | 1,245,000,000 | 139,322,480 | 14.96 | 2007-07-25 |
| 4334 | 2007-07-26 | 9,043,000 | 51,000 | 0.73 | 1,245,000,000 | 140,166,500 | 15.50 | 2007-07-24 |
| 4335 | 2007-07-25 | 8,992,000 | -448,000 | 0.72 | 1,245,000,000 | 141,893,760 | 15.78 | 2007-07-23 |
| 4336 | 2007-07-24 | 9,440,000 | -175,000 | 0.76 | 1,245,000,000 | 148,396,800 | 15.72 | 2007-07-20 |
| 4337 | 2007-07-23 | 9,615,000 | -541,000 | 0.77 | 1,245,000,000 | 151,147,800 | 15.72 | 2007-07-19 |
| 4338 | 2007-07-20 | 10,156,000 | -584,000 | 0.82 | 1,245,000,000 | 155,589,920 | 15.32 | 2007-07-18 |
| 4339 | 2007-07-19 | 10,740,000 | -677,000 | 0.86 | 1,245,000,000 | 158,522,400 | 14.76 | 2007-07-17 |
| 4340 | 2007-07-18 | 11,417,000 | -53,000 | 0.92 | 1,245,000,000 | 153,901,160 | 13.48 | 2007-07-16 |
| 4341 | 2007-07-17 | 11,470,000 | 153,000 | 0.92 | 1,245,000,000 | 159,433,000 | 13.90 | 2007-07-13 |
| 4342 | 2007-07-16 | 11,317,000 | 141,000 | 0.91 | 1,245,000,000 | 151,421,460 | 13.38 | 2007-07-12 |
| 4343 | 2007-07-13 | 11,176,000 | 860,000 | 0.90 | 1,245,000,000 | 152,887,680 | 13.68 | 2007-07-11 |
| 4344 | 2007-07-12 | 10,316,000 | 823,000 | 0.83 | 1,245,000,000 | 144,836,640 | 14.04 | 2007-07-10 |
| 4345 | 2007-07-11 | 9,493,000 | 745,000 | 0.76 | 1,245,000,000 | 137,458,640 | 14.48 | 2007-07-09 |
| 4346 | 2007-07-10 | 8,748,000 | 580,000 | 0.70 | 1,245,000,000 | 126,321,120 | 14.44 | 2007-07-06 |
| 4347 | 2007-07-09 | 8,168,000 | 1,100,000 | 0.68 | 1,200,000,000 | 121,539,840 | 14.88 | 2007-07-05 |
| 4348 | 2007-07-06 | 7,068,000 | 0.59 | 1,200,000,000 | 98,952,000 | 14.00 | 2007-07-04 | |
Webb-site Database - Powered By Linux Group