China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.870 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.840 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.820 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 134,000 | 13,000 | 0.01 | 1,635,291,556 | 239,860 | 1.790 | 2026-01-29 |
| 5 | 2026-01-30 | 121,000 | 59,000 | 0.01 | 1,635,291,556 | 215,380 | 1.780 | 2026-01-28 |
| 6 | 2026-01-29 | 62,000 | 16,000 | 0.00 | 1,635,291,556 | 112,220 | 1.810 | 2026-01-27 |
| 7 | 2026-01-26 | 46,000 | 38,000 | 0.00 | 1,635,291,556 | 83,720 | 1.820 | 2026-01-22 |
| 8 | 2026-01-21 | 8,000 | 8,000 | 0.00 | 1,635,291,556 | 14,160 | 1.770 | 2026-01-19 |
| 9 | 2025-11-10 | 0 | -38,000 | 0.00 | 1,635,291,556 | 0 | 1.800 | 2025-11-06 |
| 10 | 2025-11-07 | 38,000 | -251,000 | 0.00 | 1,635,291,556 | 67,640 | 1.780 | 2025-11-05 |
| 11 | 2025-11-06 | 289,000 | -157,000 | 0.02 | 1,635,291,556 | 514,420 | 1.780 | 2025-11-04 |
| 12 | 2025-11-03 | 446,000 | 283,000 | 0.03 | 1,635,291,556 | 816,180 | 1.830 | 2025-10-30 |
| 13 | 2025-10-31 | 163,000 | -237,000 | 0.01 | 1,635,291,556 | 326,000 | 2.000 | 2025-10-28 |
| 14 | 2025-08-11 | 400,000 | 35,000 | 0.02 | 1,635,291,556 | 544,000 | 1.360 | 2025-08-07 |
| 15 | 2025-08-08 | 365,000 | 25,000 | 0.02 | 1,635,291,556 | 503,700 | 1.380 | 2025-08-06 |
| 16 | 2025-08-07 | 340,000 | 60,000 | 0.02 | 1,635,291,556 | 462,400 | 1.360 | 2025-08-05 |
| 17 | 2025-08-06 | 280,000 | 50,000 | 0.02 | 1,635,291,556 | 383,600 | 1.370 | 2025-08-04 |
| 18 | 2025-08-05 | 230,000 | 100,000 | 0.01 | 1,635,291,556 | 317,400 | 1.380 | 2025-08-01 |
| 19 | 2025-08-04 | 130,000 | 130,000 | 0.01 | 1,635,291,556 | 180,700 | 1.390 | 2025-07-31 |
| 20 | 2017-06-05 | 0 | -762 | 0.00 | 1,635,291,556 | 0 | 8.000 | 2017-06-01 |
| 21 | 2017-05-22 | 762 | -12,000 | 0.00 | 1,635,291,556 | 5,944 | 7.800 | 2017-05-18 |
| 22 | 2017-05-12 | 12,762 | -2,000 | 0.00 | 1,635,291,556 | 102,351 | 8.020 | 2017-05-10 |
| 23 | 2017-05-11 | 14,762 | -100 | 0.00 | 1,635,291,556 | 115,144 | 7.800 | 2017-05-09 |
| 24 | 2017-05-08 | 14,862 | 792 | 0.00 | 1,635,291,556 | 117,113 | 7.880 | 2017-05-04 |
| 25 | 2017-05-02 | 14,070 | -529 | 0.00 | 1,635,291,556 | 106,229 | 7.550 | 2017-04-27 |
| 26 | 2017-04-18 | 14,599 | -1,000 | 0.00 | 1,635,291,556 | 120,588 | 8.260 | 2017-04-12 |
| 27 | 2017-04-06 | 15,599 | 4,000 | 0.00 | 1,635,291,556 | 135,243 | 8.670 | 2017-04-03 |
| 28 | 2017-03-24 | 11,599 | 249 | 0.00 | 1,635,291,556 | 101,607 | 8.760 | 2017-03-22 |
| 29 | 2017-03-21 | 11,350 | 3,000 | 0.00 | 1,635,291,556 | 100,221 | 8.830 | 2017-03-17 |
| 30 | 2017-03-15 | 8,350 | 899 | 0.00 | 1,635,291,556 | 75,150 | 9.000 | 2017-03-13 |
| 31 | 2017-02-15 | 7,451 | 5,000 | 0.00 | 1,635,291,556 | 68,102 | 9.140 | 2017-02-13 |
| 32 | 2017-02-03 | 2,451 | 49 | 0.00 | 1,635,291,556 | 23,775 | 9.700 | 2017-02-01 |
| 33 | 2017-01-24 | 2,402 | -60,000 | 0.00 | 1,635,291,556 | 22,098 | 9.200 | 2017-01-20 |
| 34 | 2017-01-23 | 62,402 | -2,000 | 0.00 | 1,635,291,556 | 576,594 | 9.240 | 2017-01-19 |
| 35 | 2017-01-20 | 64,402 | 60,000 | 0.00 | 1,635,291,556 | 599,583 | 9.310 | 2017-01-18 |
| 36 | 2017-01-03 | 4,402 | -1,000 | 0.00 | 1,635,291,556 | 39,354 | 8.940 | 2016-12-29 |
| 37 | 2016-12-21 | 5,402 | 1,000 | 0.00 | 1,635,291,556 | 49,590 | 9.180 | 2016-12-19 |
| 38 | 2016-12-07 | 4,402 | -1,000 | 0.00 | 1,635,291,556 | 36,977 | 8.400 | 2016-12-05 |
| 39 | 2016-12-01 | 5,402 | 87 | 0.00 | 1,635,291,556 | 52,940 | 9.800 | 2016-11-29 |
| 40 | 2016-11-29 | 5,315 | -6,000 | 0.00 | 1,635,291,556 | 51,183 | 9.630 | 2016-11-25 |
| 41 | 2016-11-18 | 11,315 | -20,000 | 0.00 | 1,635,291,556 | 95,838 | 8.470 | 2016-11-16 |
| 42 | 2016-09-27 | 31,315 | 2,000 | 0.00 | 1,635,291,556 | 256,470 | 8.190 | 2016-09-23 |
| 43 | 2016-09-26 | 29,315 | -5,000 | 0.00 | 1,635,291,556 | 237,745 | 8.110 | 2016-09-22 |
| 44 | 2016-09-22 | 34,315 | 5,000 | 0.00 | 1,635,291,556 | 254,617 | 7.420 | 2016-09-20 |
| 45 | 2016-09-08 | 29,315 | 210 | 0.00 | 1,635,291,556 | 205,498 | 7.010 | 2016-09-06 |
| 46 | 2016-08-24 | 29,105 | -8,000 | 0.00 | 1,635,291,556 | 212,467 | 7.300 | 2016-08-22 |
| 47 | 2016-08-17 | 37,105 | -1,000 | 0.00 | 1,635,291,556 | 245,264 | 6.610 | 2016-08-15 |
| 48 | 2016-08-16 | 38,105 | 397 | 0.00 | 1,635,291,556 | 244,253 | 6.410 | 2016-08-12 |
| 49 | 2016-07-26 | 37,708 | -2,000 | 0.00 | 1,635,291,556 | 243,217 | 6.450 | 2016-07-22 |
| 50 | 2016-06-28 | 39,708 | 700 | 0.00 | 1,635,291,556 | 232,689 | 5.860 | 2016-06-24 |
| 51 | 2016-04-18 | 39,008 | -1,000 | 0.00 | 1,635,291,556 | 256,283 | 6.570 | 2016-04-14 |
| 52 | 2016-04-15 | 40,008 | 800 | 0.00 | 1,635,291,556 | 264,853 | 6.620 | 2016-04-13 |
| 53 | 2016-04-11 | 39,208 | -10,000 | 0.00 | 1,635,291,556 | 258,773 | 6.600 | 2016-04-07 |
| 54 | 2016-02-26 | 49,208 | -182 | 0.00 | 1,635,291,556 | 253,421 | 5.150 | 2016-02-24 |
| 55 | 2015-12-18 | 49,390 | -10,000 | 0.00 | 1,635,291,556 | 293,871 | 5.950 | 2015-12-16 |
| 56 | 2015-12-15 | 59,390 | 10,000 | 0.00 | 1,635,291,556 | 327,239 | 5.510 | 2015-12-11 |
| 57 | 2015-11-17 | 49,390 | 10,000 | 0.00 | 1,635,291,556 | 311,157 | 6.300 | 2015-11-13 |
| 58 | 2015-10-13 | 39,390 | -1,000 | 0.00 | 1,635,291,556 | 299,758 | 7.610 | 2015-10-09 |
| 59 | 2015-10-12 | 40,390 | 640 | 0.00 | 1,635,291,556 | 317,465 | 7.860 | 2015-10-08 |
| 60 | 2015-10-05 | 39,750 | 699 | 0.00 | 1,635,291,556 | 298,920 | 7.520 | 2015-09-30 |
| 61 | 2015-09-02 | 39,051 | -560,000 | 0.00 | 1,635,291,556 | 208,142 | 5.330 | 2015-08-31 |
| 62 | 2015-08-26 | 599,051 | 560,000 | 0.04 | 1,635,291,556 | 2,965,302 | 4.950 | 2015-08-24 |
| 63 | 2015-08-13 | 39,051 | -10,000 | 0.00 | 1,635,291,556 | 250,707 | 6.420 | 2015-08-11 |
| 64 | 2015-08-11 | 49,051 | 10,000 | 0.00 | 1,635,291,556 | 319,813 | 6.520 | 2015-08-07 |
| 65 | 2015-07-16 | 39,051 | -50 | 0.00 | 1,635,291,556 | 269,452 | 6.900 | 2015-07-14 |
| 66 | 2015-07-15 | 39,101 | -299 | 0.00 | 1,635,291,556 | 256,112 | 6.550 | 2015-07-13 |
| 67 | 2015-07-14 | 39,400 | -170,000 | 0.00 | 1,635,291,556 | 250,584 | 6.360 | 2015-07-10 |
| 68 | 2015-07-10 | 209,400 | 170,000 | 0.01 | 1,635,291,556 | 1,057,470 | 5.050 | 2015-07-08 |
| 69 | 2015-06-19 | 39,400 | 400 | 0.00 | 1,635,291,556 | 275,406 | 6.990 | 2015-06-17 |
| 70 | 2015-06-03 | 39,000 | -97 | 0.00 | 1,635,291,556 | 308,880 | 7.920 | 2015-06-01 |
| 71 | 2015-05-26 | 39,097 | -6,000 | 0.00 | 1,635,291,556 | 306,911 | 7.850 | 2015-05-21 |
| 72 | 2015-05-20 | 45,097 | 10,000 | 0.00 | 1,635,291,556 | 345,894 | 7.670 | 2015-05-18 |
| 73 | 2015-05-06 | 35,097 | -20,000 | 0.00 | 1,635,291,556 | 272,353 | 7.760 | 2015-05-04 |
| 74 | 2015-04-22 | 55,097 | -4,000 | 0.00 | 1,635,291,556 | 346,560 | 6.290 | 2015-04-20 |
| 75 | 2015-04-09 | 59,097 | -5,000 | 0.00 | 1,635,291,556 | 374,675 | 6.340 | 2015-04-02 |
| 76 | 2015-04-08 | 64,097 | -10,000 | 0.00 | 1,635,291,556 | 355,738 | 5.550 | 2015-04-01 |
| 77 | 2015-04-02 | 74,097 | 10,000 | 0.00 | 1,635,291,556 | 397,160 | 5.360 | 2015-03-31 |
| 78 | 2015-03-31 | 64,097 | -10,000 | 0.00 | 1,635,291,556 | 326,895 | 5.100 | 2015-03-27 |
| 79 | 2015-03-27 | 74,097 | -10,000 | 0.00 | 1,635,291,556 | 370,485 | 5.000 | 2015-03-25 |
| 80 | 2015-03-23 | 84,097 | 10,000 | 0.01 | 1,635,291,556 | 408,711 | 4.860 | 2015-03-19 |
| 81 | 2015-03-13 | 74,097 | 20,000 | 0.00 | 1,635,291,556 | 352,702 | 4.760 | 2015-03-11 |
| 82 | 2015-03-04 | 54,097 | -10,000 | 0.00 | 1,635,291,556 | 285,632 | 5.280 | 2015-03-02 |
| 83 | 2015-02-24 | 64,097 | 10,000 | 0.00 | 1,635,291,556 | 325,613 | 5.080 | 2015-02-17 |
| 84 | 2015-01-30 | 54,097 | -1,000 | 0.00 | 1,635,291,556 | 300,779 | 5.560 | 2015-01-28 |
| 85 | 2015-01-28 | 55,097 | -19,090 | 0.00 | 1,635,291,556 | 310,196 | 5.630 | 2015-01-26 |
| 86 | 2015-01-27 | 74,187 | 10,000 | 0.00 | 1,635,291,556 | 363,516 | 4.900 | 2015-01-23 |
| 87 | 2015-01-20 | 64,187 | 10,000 | 0.00 | 1,635,291,556 | 309,381 | 4.820 | 2015-01-16 |
| 88 | 2014-12-08 | 54,187 | -20,000 | 0.00 | 1,635,291,556 | 268,226 | 4.950 | 2014-12-04 |
| 89 | 2014-11-26 | 74,187 | 10,000 | 0.00 | 1,635,291,556 | 408,770 | 5.510 | 2014-11-24 |
| 90 | 2014-11-21 | 64,187 | 6,000 | 0.00 | 1,635,291,556 | 361,373 | 5.630 | 2014-11-19 |
| 91 | 2014-10-29 | 58,187 | -167 | 0.00 | 1,635,291,556 | 343,303 | 5.900 | 2014-10-27 |
| 92 | 2014-10-09 | 58,354 | 10,000 | 0.00 | 1,635,291,556 | 362,962 | 6.220 | 2014-10-07 |
| 93 | 2014-10-07 | 48,354 | -10,000 | 0.00 | 1,635,291,556 | 314,301 | 6.500 | 2014-10-03 |
| 94 | 2014-10-06 | 58,354 | 10,000 | 0.00 | 1,635,291,556 | 368,214 | 6.310 | 2014-09-30 |
| 95 | 2014-09-17 | 48,354 | 10,000 | 0.00 | 1,635,291,556 | 342,346 | 7.080 | 2014-09-15 |
| 96 | 2014-09-12 | 38,354 | 10,000 | 0.00 | 1,635,291,556 | 279,601 | 7.290 | 2014-09-10 |
| 97 | 2014-09-04 | 28,354 | -15,000 | 0.00 | 1,635,291,556 | 198,762 | 7.010 | 2014-09-02 |
| 98 | 2014-09-03 | 43,354 | 15,000 | 0.00 | 1,635,291,556 | 281,801 | 6.500 | 2014-09-01 |
| 99 | 2014-08-29 | 28,354 | -20,000 | 0.00 | 1,635,291,556 | 184,585 | 6.510 | 2014-08-27 |
| 100 | 2014-08-27 | 48,354 | -5,000 | 0.00 | 1,635,291,556 | 311,400 | 6.440 | 2014-08-25 |
| 101 | 2014-08-14 | 53,354 | -40,000 | 0.00 | 1,635,291,556 | 320,658 | 6.010 | 2014-08-12 |
| 102 | 2014-08-08 | 93,354 | 2,000 | 0.01 | 1,635,291,556 | 564,792 | 6.050 | 2014-08-06 |
| 103 | 2014-08-04 | 91,354 | -1,000 | 0.01 | 1,635,291,556 | 557,259 | 6.100 | 2014-07-31 |
| 104 | 2014-07-30 | 92,354 | -15,000 | 0.01 | 1,635,291,556 | 566,130 | 6.130 | 2014-07-28 |
| 105 | 2014-07-25 | 107,354 | -27,000 | 0.01 | 1,635,291,556 | 652,712 | 6.080 | 2014-07-23 |
| 106 | 2014-07-18 | 134,354 | 60,000 | 0.01 | 1,635,291,556 | 745,665 | 5.550 | 2014-07-16 |
| 107 | 2014-07-17 | 74,354 | -10,000 | 0.00 | 1,635,291,556 | 411,178 | 5.530 | 2014-07-15 |
| 108 | 2014-07-16 | 84,354 | -10,000 | 0.01 | 1,635,291,556 | 452,137 | 5.360 | 2014-07-14 |
| 109 | 2014-07-11 | 94,354 | -100,000 | 0.01 | 1,635,291,556 | 487,810 | 5.170 | 2014-07-09 |
| 110 | 2014-07-10 | 194,354 | 20,000 | 0.01 | 1,635,291,556 | 1,020,359 | 5.250 | 2014-07-08 |
| 111 | 2014-07-09 | 174,354 | 2,000 | 0.01 | 1,635,291,556 | 920,589 | 5.280 | 2014-07-07 |
| 112 | 2014-06-30 | 172,354 | 71,000 | 0.01 | 1,635,291,556 | 911,753 | 5.290 | 2014-06-26 |
| 113 | 2014-06-27 | 101,354 | 29,000 | 0.01 | 1,635,291,556 | 536,163 | 5.290 | 2014-06-25 |
| 114 | 2014-06-18 | 72,354 | 50,000 | 0.00 | 1,635,291,556 | 408,077 | 5.640 | 2014-06-16 |
| 115 | 2014-06-12 | 22,354 | -2,000 | 0.00 | 1,635,291,556 | 129,653 | 5.800 | 2014-06-10 |
| 116 | 2014-06-10 | 24,354 | -5,000 | 0.00 | 1,635,291,556 | 138,818 | 5.700 | 2014-06-06 |
| 117 | 2014-06-09 | 29,354 | -5,000 | 0.00 | 1,635,291,556 | 164,969 | 5.620 | 2014-06-05 |
| 118 | 2014-05-09 | 34,354 | 5,000 | 0.00 | 1,635,291,556 | 178,984 | 5.210 | 2014-05-07 |
| 119 | 2014-04-16 | 29,354 | 5,000 | 0.00 | 1,635,291,556 | 165,850 | 5.650 | 2014-04-14 |
| 120 | 2014-04-02 | 24,354 | -10,000 | 0.00 | 1,635,291,556 | 141,010 | 5.790 | 2014-03-31 |
| 121 | 2014-03-31 | 34,354 | 5,000 | 0.00 | 1,635,291,556 | 183,794 | 5.350 | 2014-03-27 |
| 122 | 2014-03-27 | 29,354 | 5,000 | 0.00 | 1,635,291,556 | 164,969 | 5.620 | 2014-03-25 |
| 123 | 2014-03-19 | 24,354 | -100,000 | 0.00 | 1,635,291,556 | 147,585 | 6.060 | 2014-03-17 |
| 124 | 2014-03-17 | 124,354 | 100,000 | 0.01 | 1,635,291,556 | 770,995 | 6.200 | 2014-03-13 |
| 125 | 2014-03-07 | 24,354 | -484 | 0.00 | 1,635,291,556 | 143,932 | 5.910 | 2014-03-05 |
| 126 | 2014-03-04 | 24,838 | -3,000 | 0.00 | 1,635,291,556 | 143,067 | 5.760 | 2014-02-28 |
| 127 | 2014-03-03 | 27,838 | 3,000 | 0.00 | 1,635,291,556 | 163,131 | 5.860 | 2014-02-27 |
| 128 | 2014-02-21 | 24,838 | 412 | 0.00 | 1,635,291,556 | 131,890 | 5.310 | 2014-02-19 |
| 129 | 2014-02-20 | 24,426 | 426 | 0.00 | 1,635,291,556 | 127,748 | 5.230 | 2014-02-18 |
| 130 | 2014-02-06 | 24,000 | -48,000 | 0.00 | 1,635,291,556 | 109,920 | 4.580 | 2014-02-04 |
| 131 | 2014-02-04 | 72,000 | -512 | 0.00 | 1,635,291,556 | 345,600 | 4.800 | 2014-01-28 |
| 132 | 2014-01-29 | 72,512 | -72,000 | 0.00 | 1,635,291,556 | 340,806 | 4.700 | 2014-01-27 |
| 133 | 2014-01-24 | 144,512 | -1,000 | 0.01 | 1,635,291,556 | 748,572 | 5.180 | 2014-01-22 |
| 134 | 2014-01-22 | 145,512 | 40,000 | 0.01 | 1,635,291,556 | 714,464 | 4.910 | 2014-01-20 |
| 135 | 2014-01-21 | 105,512 | 69,959 | 0.01 | 1,635,291,556 | 542,332 | 5.140 | 2014-01-17 |
| 136 | 2014-01-20 | 35,553 | 576 | 0.00 | 1,635,291,556 | 183,098 | 5.150 | 2014-01-16 |
| 137 | 2013-12-13 | 34,977 | -86,000 | 0.00 | 1,362,743,556 | 140,957 | 4.030 | 2013-12-11 |
| 138 | 2013-12-05 | 120,977 | 86,000 | 0.01 | 1,362,743,556 | 483,908 | 4.000 | 2013-12-03 |
| 139 | 2013-10-30 | 34,977 | -5,000 | 0.00 | 1,362,743,556 | 142,007 | 4.060 | 2013-10-28 |
| 140 | 2013-10-29 | 39,977 | 5,000 | 0.00 | 1,362,743,556 | 159,508 | 3.990 | 2013-10-25 |
| 141 | 2013-10-28 | 34,977 | -10,000 | 0.00 | 1,362,743,556 | 144,805 | 4.140 | 2013-10-24 |
| 142 | 2013-10-16 | 44,977 | -110,000 | 0.00 | 1,362,743,556 | 175,860 | 3.910 | 2013-10-11 |
| 143 | 2013-10-15 | 154,977 | -10,000 | 0.01 | 1,362,743,556 | 570,315 | 3.680 | 2013-10-10 |
| 144 | 2013-10-10 | 164,977 | -24,000 | 0.01 | 1,362,743,556 | 600,516 | 3.640 | 2013-10-08 |
| 145 | 2013-10-04 | 188,977 | -10,000 | 0.01 | 1,362,743,556 | 655,750 | 3.470 | 2013-10-02 |
| 146 | 2013-09-18 | 198,977 | 10,000 | 0.01 | 1,362,743,556 | 670,552 | 3.370 | 2013-09-16 |
| 147 | 2013-09-17 | 188,977 | 10,000 | 0.01 | 1,362,743,556 | 644,412 | 3.410 | 2013-09-13 |
| 148 | 2013-09-12 | 178,977 | 10,010 | 0.01 | 1,362,743,556 | 624,630 | 3.490 | 2013-09-10 |
| 149 | 2013-09-11 | 168,967 | -10,000 | 0.01 | 1,362,743,556 | 611,661 | 3.620 | 2013-09-09 |
| 150 | 2013-09-06 | 178,967 | -20,000 | 0.01 | 1,362,743,556 | 626,385 | 3.500 | 2013-09-04 |
| 151 | 2013-08-30 | 198,967 | 10,000 | 0.01 | 1,362,743,556 | 632,715 | 3.180 | 2013-08-28 |
| 152 | 2013-08-23 | 188,967 | 5,000 | 0.01 | 1,362,743,556 | 612,253 | 3.240 | 2013-08-21 |
| 153 | 2013-08-22 | 183,967 | 5,000 | 0.01 | 1,362,743,556 | 601,572 | 3.270 | 2013-08-20 |
| 154 | 2013-08-21 | 178,967 | 10,000 | 0.01 | 1,362,743,556 | 608,488 | 3.400 | 2013-08-19 |
| 155 | 2013-08-16 | 168,967 | 10,000 | 0.01 | 1,362,743,556 | 593,074 | 3.510 | 2013-08-13 |
| 156 | 2013-08-09 | 158,967 | 10,000 | 0.01 | 1,362,743,556 | 540,488 | 3.400 | 2013-08-07 |
| 157 | 2013-07-29 | 148,967 | -10,000 | 0.01 | 1,362,743,556 | 552,668 | 3.710 | 2013-07-25 |
| 158 | 2013-07-26 | 158,967 | -10,000 | 0.01 | 1,362,743,556 | 581,819 | 3.660 | 2013-07-24 |
| 159 | 2013-07-23 | 168,967 | -10,000 | 0.01 | 1,362,743,556 | 569,419 | 3.370 | 2013-07-19 |
| 160 | 2013-07-09 | 178,967 | 10,000 | 0.01 | 1,362,743,556 | 597,750 | 3.340 | 2013-07-05 |
| 161 | 2013-07-04 | 168,967 | 10,000 | 0.01 | 1,362,743,556 | 596,454 | 3.530 | 2013-07-02 |
| 162 | 2013-07-02 | 158,967 | -60,000 | 0.01 | 1,362,743,556 | 570,692 | 3.590 | 2013-06-27 |
| 163 | 2013-06-27 | 218,967 | -5,000 | 0.02 | 1,362,743,556 | 726,970 | 3.320 | 2013-06-25 |
| 164 | 2013-06-26 | 223,967 | 5,000 | 0.02 | 1,362,743,556 | 781,645 | 3.490 | 2013-06-24 |
| 165 | 2013-06-25 | 218,967 | 10,000 | 0.02 | 1,362,743,556 | 794,850 | 3.630 | 2013-06-21 |
| 166 | 2013-06-20 | 208,967 | 50,000 | 0.02 | 1,362,743,556 | 812,882 | 3.890 | 2013-06-18 |
| 167 | 2013-06-14 | 158,967 | 10,000 | 0.01 | 1,362,743,556 | 637,458 | 4.010 | 2013-06-11 |
| 168 | 2013-06-13 | 148,967 | -15,000 | 0.01 | 1,362,743,556 | 607,785 | 4.080 | 2013-06-10 |
| 169 | 2013-06-11 | 163,967 | 5,000 | 0.01 | 1,362,743,556 | 642,751 | 3.920 | 2013-06-07 |
| 170 | 2013-06-10 | 158,967 | 10,000 | 0.01 | 1,362,743,556 | 616,792 | 3.880 | 2013-06-06 |
| 171 | 2013-06-04 | 148,967 | -5,000 | 0.01 | 1,362,743,556 | 595,868 | 4.000 | 2013-05-31 |
| 172 | 2013-06-03 | 153,967 | 55,000 | 0.01 | 1,362,743,556 | 623,566 | 4.050 | 2013-05-30 |
| 173 | 2013-05-31 | 98,967 | 50,000 | 0.01 | 1,362,743,556 | 413,682 | 4.180 | 2013-05-29 |
| 174 | 2013-05-29 | 48,967 | -5,000 | 0.00 | 1,362,743,556 | 216,434 | 4.420 | 2013-05-27 |
| 175 | 2013-05-28 | 53,967 | 5,000 | 0.00 | 1,362,743,556 | 226,122 | 4.190 | 2013-05-24 |
| 176 | 2013-05-21 | 48,967 | -60,000 | 0.00 | 1,362,743,556 | 215,455 | 4.400 | 2013-05-16 |
| 177 | 2013-05-20 | 108,967 | -3,000 | 0.01 | 1,362,743,556 | 465,289 | 4.270 | 2013-05-15 |
| 178 | 2013-05-15 | 111,967 | -7,000 | 0.01 | 1,362,743,556 | 461,304 | 4.120 | 2013-05-13 |
| 179 | 2013-05-14 | 118,967 | -10,000 | 0.01 | 1,362,743,556 | 479,437 | 4.030 | 2013-05-10 |
| 180 | 2013-05-13 | 128,967 | -18,000 | 0.01 | 1,362,743,556 | 519,737 | 4.030 | 2013-05-09 |
| 181 | 2013-05-09 | 146,967 | 8,000 | 0.01 | 1,362,743,556 | 573,171 | 3.900 | 2013-05-07 |
| 182 | 2013-05-08 | 138,967 | -5,000 | 0.01 | 1,362,743,556 | 519,737 | 3.740 | 2013-05-06 |
| 183 | 2013-05-07 | 143,967 | 5,000 | 0.01 | 1,362,743,556 | 531,238 | 3.690 | 2013-05-03 |
| 184 | 2013-04-17 | 138,967 | -15,000 | 0.01 | 1,362,743,556 | 491,943 | 3.540 | 2013-04-15 |
| 185 | 2013-04-16 | 153,967 | 5,000 | 0.01 | 1,362,743,556 | 551,202 | 3.580 | 2013-04-12 |
| 186 | 2013-04-12 | 148,967 | 10,000 | 0.01 | 1,362,743,556 | 515,426 | 3.460 | 2013-04-10 |
| 187 | 2013-04-08 | 138,967 | -20,000 | 0.01 | 1,362,743,556 | 466,929 | 3.360 | 2013-04-03 |
| 188 | 2013-04-05 | 158,967 | 20,000 | 0.01 | 1,362,743,556 | 524,591 | 3.300 | 2013-04-02 |
| 189 | 2013-03-27 | 138,967 | -5,000 | 0.01 | 1,362,743,556 | 541,971 | 3.900 | 2013-03-25 |
| 190 | 2013-03-26 | 143,967 | -15,000 | 0.01 | 1,362,743,556 | 562,911 | 3.910 | 2013-03-22 |
| 191 | 2013-03-25 | 158,967 | -4,000 | 0.01 | 1,362,743,556 | 591,357 | 3.720 | 2013-03-21 |
| 192 | 2013-03-22 | 162,967 | -46,000 | 0.01 | 1,362,743,556 | 599,719 | 3.680 | 2013-03-20 |
| 193 | 2013-03-13 | 208,967 | 60,000 | 0.02 | 1,362,743,556 | 781,537 | 3.740 | 2013-03-11 |
| 194 | 2013-03-11 | 148,967 | 5,000 | 0.01 | 1,362,743,556 | 595,868 | 4.000 | 2013-03-07 |
| 195 | 2013-03-08 | 143,967 | 10,000 | 0.01 | 1,362,743,556 | 561,471 | 3.900 | 2013-03-06 |
| 196 | 2013-03-07 | 133,967 | 30,000 | 0.01 | 1,362,743,556 | 546,585 | 4.080 | 2013-03-05 |
| 197 | 2013-03-05 | 103,967 | -15,000 | 0.01 | 1,362,743,556 | 431,463 | 4.150 | 2013-03-01 |
| 198 | 2013-03-04 | 118,967 | -10,000 | 0.01 | 1,362,743,556 | 462,782 | 3.890 | 2013-02-28 |
| 199 | 2013-03-01 | 128,967 | -50,000 | 0.01 | 1,362,743,556 | 504,261 | 3.910 | 2013-02-27 |
| 200 | 2013-02-28 | 178,967 | 50,000 | 0.01 | 1,362,743,556 | 667,547 | 3.730 | 2013-02-26 |
| 201 | 2013-02-26 | 128,967 | -21,000 | 0.01 | 1,362,743,556 | 488,785 | 3.790 | 2013-02-22 |
| 202 | 2013-02-25 | 149,967 | -15,000 | 0.01 | 1,362,743,556 | 607,366 | 4.050 | 2013-02-21 |
| 203 | 2013-02-22 | 164,967 | -4,000 | 0.01 | 1,362,743,556 | 641,722 | 3.890 | 2013-02-20 |
| 204 | 2013-02-21 | 168,967 | -150,000 | 0.01 | 1,362,743,556 | 566,039 | 3.350 | 2013-02-19 |
| 205 | 2013-02-20 | 318,967 | 65,000 | 0.02 | 1,362,743,556 | 1,125,954 | 3.530 | 2013-02-18 |
| 206 | 2013-02-19 | 253,967 | 50,000 | 0.02 | 1,362,743,556 | 860,948 | 3.390 | 2013-02-15 |
| 207 | 2013-02-18 | 203,967 | -10,000 | 0.01 | 1,362,743,556 | 669,012 | 3.280 | 2013-02-14 |
| 208 | 2013-02-14 | 213,967 | 50,000 | 0.02 | 1,362,743,556 | 701,812 | 3.280 | 2013-02-07 |
| 209 | 2013-02-08 | 163,967 | 100 | 0.01 | 1,362,743,556 | 546,010 | 3.330 | 2013-02-06 |
| 210 | 2013-02-07 | 163,867 | -45,000 | 0.01 | 1,362,743,556 | 526,013 | 3.210 | 2013-02-05 |
| 211 | 2013-02-06 | 208,867 | 50,000 | 0.02 | 1,362,743,556 | 664,197 | 3.180 | 2013-02-04 |
| 212 | 2013-02-04 | 158,867 | 10,000 | 0.01 | 1,362,743,556 | 492,488 | 3.100 | 2013-01-31 |
| 213 | 2013-02-01 | 148,867 | -112,000 | 0.01 | 1,362,743,556 | 482,329 | 3.240 | 2013-01-30 |
| 214 | 2013-01-29 | 260,867 | 112,000 | 0.02 | 1,362,743,556 | 806,079 | 3.090 | 2013-01-25 |
| 215 | 2013-01-28 | 148,867 | 632 | 0.01 | 1,362,743,556 | 497,216 | 3.340 | 2013-01-24 |
| 216 | 2013-01-18 | 148,235 | 20,000 | 0.01 | 1,362,743,556 | 561,811 | 3.790 | 2013-01-16 |
| 217 | 2013-01-17 | 128,235 | 10,000 | 0.01 | 1,362,743,556 | 489,858 | 3.820 | 2013-01-15 |
| 218 | 2013-01-16 | 118,235 | 9,842 | 0.01 | 1,362,743,556 | 478,852 | 4.050 | 2013-01-14 |
| 219 | 2013-01-15 | 108,393 | -15,000 | 0.01 | 1,362,743,556 | 459,586 | 4.240 | 2013-01-11 |
| 220 | 2013-01-14 | 123,393 | -25,000 | 0.01 | 1,362,743,556 | 514,549 | 4.170 | 2013-01-10 |
| 221 | 2013-01-11 | 148,393 | 26 | 0.01 | 1,362,743,556 | 544,602 | 3.670 | 2013-01-09 |
| 222 | 2013-01-09 | 148,367 | -10,000 | 0.01 | 1,362,743,556 | 514,833 | 3.470 | 2013-01-07 |
| 223 | 2013-01-08 | 158,367 | -39,994 | 0.01 | 1,362,743,556 | 536,864 | 3.390 | 2013-01-04 |
| 224 | 2013-01-07 | 198,361 | 10,000 | 0.01 | 1,362,743,556 | 666,493 | 3.360 | 2013-01-03 |
| 225 | 2013-01-04 | 188,361 | 10,000 | 0.01 | 1,362,743,556 | 591,454 | 3.140 | 2013-01-02 |
| 226 | 2013-01-02 | 178,361 | -10,000 | 0.01 | 1,362,743,556 | 556,486 | 3.120 | 2012-12-27 |
| 227 | 2012-12-27 | 188,361 | 10,000 | 0.01 | 1,362,743,556 | 578,268 | 3.070 | 2012-12-20 |
| 228 | 2012-12-21 | 178,361 | -10,000 | 0.01 | 1,362,743,556 | 560,054 | 3.140 | 2012-12-19 |
| 229 | 2012-12-19 | 188,361 | -40,000 | 0.01 | 1,362,743,556 | 574,501 | 3.050 | 2012-12-17 |
| 230 | 2012-12-17 | 228,361 | -50,000 | 0.02 | 1,362,743,556 | 639,411 | 2.800 | 2012-12-13 |
| 231 | 2012-12-14 | 278,361 | -110,000 | 0.02 | 1,362,743,556 | 782,194 | 2.810 | 2012-12-12 |
| 232 | 2012-12-11 | 388,361 | 80,000 | 0.03 | 1,362,743,556 | 1,040,807 | 2.680 | 2012-12-07 |
| 233 | 2012-12-05 | 308,361 | -236 | 0.02 | 1,362,743,556 | 786,321 | 2.550 | 2012-12-03 |
| 234 | 2012-12-04 | 308,597 | -50,000 | 0.02 | 1,362,743,556 | 796,180 | 2.580 | 2012-11-30 |
| 235 | 2012-11-30 | 358,597 | 50,000 | 0.03 | 1,362,743,556 | 907,250 | 2.530 | 2012-11-28 |
| 236 | 2012-11-27 | 308,597 | -30,000 | 0.02 | 1,362,743,556 | 814,696 | 2.640 | 2012-11-23 |
| 237 | 2012-11-12 | 338,597 | 30,000 | 0.02 | 1,362,743,556 | 920,984 | 2.720 | 2012-11-08 |
| 238 | 2012-11-09 | 308,597 | -30,000 | 0.02 | 1,362,743,556 | 870,244 | 2.820 | 2012-11-07 |
| 239 | 2012-11-02 | 338,597 | -50,000 | 0.02 | 1,362,743,556 | 904,054 | 2.670 | 2012-10-31 |
| 240 | 2012-11-01 | 388,597 | 50,000 | 0.03 | 1,362,743,556 | 987,036 | 2.540 | 2012-10-30 |
| 241 | 2012-10-29 | 338,597 | 50,000 | 0.02 | 1,362,743,556 | 937,914 | 2.770 | 2012-10-25 |
| 242 | 2012-10-26 | 288,597 | -10,000 | 0.02 | 1,362,743,556 | 839,817 | 2.910 | 2012-10-24 |
| 243 | 2012-10-25 | 298,597 | -20,000 | 0.02 | 1,362,743,556 | 859,959 | 2.880 | 2012-10-22 |
| 244 | 2012-10-22 | 318,597 | -20,000 | 0.02 | 1,362,743,556 | 885,700 | 2.780 | 2012-10-18 |
| 245 | 2012-10-19 | 338,597 | -10,000 | 0.02 | 1,362,743,556 | 883,738 | 2.610 | 2012-10-17 |
| 246 | 2012-10-15 | 348,597 | -65,000 | 0.03 | 1,362,743,556 | 930,754 | 2.670 | 2012-10-11 |
| 247 | 2012-10-12 | 413,597 | 50,000 | 0.03 | 1,362,743,556 | 1,038,128 | 2.510 | 2012-10-10 |
| 248 | 2012-10-09 | 363,597 | -20,000 | 0.03 | 1,362,743,556 | 908,993 | 2.500 | 2012-10-05 |
| 249 | 2012-09-24 | 383,597 | -21,000 | 0.03 | 1,362,743,556 | 901,453 | 2.350 | 2012-09-20 |
| 250 | 2012-09-20 | 404,597 | 866 | 0.03 | 1,362,743,556 | 934,619 | 2.310 | 2012-09-18 |
| 251 | 2012-09-19 | 403,731 | -201 | 0.03 | 1,362,743,556 | 968,954 | 2.400 | 2012-09-17 |
| 252 | 2012-09-18 | 403,932 | 555 | 0.03 | 1,362,743,556 | 969,437 | 2.400 | 2012-09-14 |
| 253 | 2012-09-14 | 403,377 | 20,000 | 0.03 | 1,362,743,556 | 927,767 | 2.300 | 2012-09-12 |
| 254 | 2012-09-05 | 383,377 | -5,000 | 0.03 | 1,362,743,556 | 897,102 | 2.340 | 2012-09-03 |
| 255 | 2012-08-28 | 388,377 | -114 | 0.03 | 1,362,743,556 | 990,361 | 2.550 | 2012-08-24 |
| 256 | 2012-08-27 | 388,491 | -5,000 | 0.03 | 1,362,743,556 | 1,013,962 | 2.610 | 2012-08-23 |
| 257 | 2012-08-23 | 393,491 | 5,000 | 0.03 | 1,362,743,556 | 1,027,012 | 2.610 | 2012-08-21 |
| 258 | 2012-08-22 | 388,491 | -5,000 | 0.03 | 1,362,743,556 | 1,021,731 | 2.630 | 2012-08-20 |
| 259 | 2012-08-20 | 393,491 | -15,000 | 0.03 | 1,362,743,556 | 1,030,946 | 2.620 | 2012-08-16 |
| 260 | 2012-08-16 | 408,491 | 5,000 | 0.03 | 1,362,743,556 | 1,021,228 | 2.500 | 2012-08-14 |
| 261 | 2012-08-15 | 403,491 | 5,000 | 0.03 | 1,362,743,556 | 1,081,356 | 2.680 | 2012-08-13 |
| 262 | 2012-08-14 | 398,491 | -16,000 | 0.03 | 1,362,743,556 | 1,040,062 | 2.610 | 2012-08-10 |
| 263 | 2012-08-13 | 414,491 | 800 | 0.03 | 1,362,743,556 | 1,044,517 | 2.520 | 2012-08-09 |
| 264 | 2012-08-10 | 413,691 | 10,000 | 0.03 | 1,362,743,556 | 1,021,817 | 2.470 | 2012-08-08 |
| 265 | 2012-08-09 | 403,691 | -5,000 | 0.03 | 1,362,743,556 | 1,005,191 | 2.490 | 2012-08-07 |
| 266 | 2012-08-08 | 408,691 | -30,000 | 0.03 | 1,362,743,556 | 964,511 | 2.360 | 2012-08-06 |
| 267 | 2012-08-07 | 438,691 | -20,000 | 0.03 | 1,362,743,556 | 965,120 | 2.200 | 2012-08-03 |
| 268 | 2012-08-03 | 458,691 | 10,000 | 0.03 | 1,362,743,556 | 986,186 | 2.150 | 2012-08-01 |
| 269 | 2012-08-02 | 448,691 | -10,000 | 0.03 | 1,362,743,556 | 937,764 | 2.090 | 2012-07-31 |
| 270 | 2012-08-01 | 458,691 | 10,000 | 0.03 | 1,362,743,556 | 967,838 | 2.110 | 2012-07-30 |
| 271 | 2012-07-26 | 448,691 | 100,000 | 0.03 | 1,362,743,556 | 978,146 | 2.180 | 2012-07-24 |
| 272 | 2012-07-19 | 348,691 | -60,000 | 0.03 | 1,362,743,556 | 819,424 | 2.350 | 2012-07-17 |
| 273 | 2012-07-17 | 408,691 | 10,000 | 0.03 | 1,362,743,556 | 960,424 | 2.350 | 2012-07-13 |
| 274 | 2012-07-13 | 398,691 | 20,000 | 0.03 | 1,362,743,556 | 952,871 | 2.390 | 2012-07-11 |
| 275 | 2012-07-12 | 378,691 | 20,000 | 0.03 | 1,362,743,556 | 916,432 | 2.420 | 2012-07-10 |
| 276 | 2012-07-11 | 358,691 | -10,000 | 0.03 | 1,362,743,556 | 875,206 | 2.440 | 2012-07-09 |
| 277 | 2012-07-10 | 368,691 | 5,000 | 0.03 | 1,362,743,556 | 958,597 | 2.600 | 2012-07-06 |
| 278 | 2012-07-09 | 363,691 | 20,000 | 0.03 | 1,362,743,556 | 927,412 | 2.550 | 2012-07-05 |
| 279 | 2012-07-06 | 343,691 | -40,000 | 0.03 | 1,362,743,556 | 883,286 | 2.570 | 2012-07-04 |
| 280 | 2012-07-05 | 383,691 | 30,000 | 0.03 | 1,362,743,556 | 924,695 | 2.410 | 2012-07-03 |
| 281 | 2012-07-04 | 353,691 | 20,000 | 0.03 | 1,362,743,556 | 848,858 | 2.400 | 2012-06-29 |
| 282 | 2012-07-03 | 333,691 | 15,000 | 0.02 | 1,362,743,556 | 800,858 | 2.400 | 2012-06-28 |
| 283 | 2012-06-29 | 318,691 | 20,000 | 0.02 | 1,362,743,556 | 812,662 | 2.550 | 2012-06-27 |
| 284 | 2012-06-27 | 298,691 | -20,000 | 0.02 | 1,362,743,556 | 809,453 | 2.710 | 2012-06-25 |
| 285 | 2012-06-26 | 318,691 | 40,000 | 0.02 | 1,362,743,556 | 860,466 | 2.700 | 2012-06-22 |
| 286 | 2012-06-25 | 278,691 | 20,000 | 0.02 | 1,362,743,556 | 771,974 | 2.770 | 2012-06-21 |
| 287 | 2012-06-22 | 258,691 | -20,000 | 0.02 | 1,362,743,556 | 732,096 | 2.830 | 2012-06-20 |
| 288 | 2012-06-21 | 278,691 | 40,000 | 0.02 | 1,362,743,556 | 785,909 | 2.820 | 2012-06-19 |
| 289 | 2012-06-20 | 238,691 | -20,000 | 0.02 | 1,362,743,556 | 677,882 | 2.840 | 2012-06-18 |
| 290 | 2012-06-18 | 258,691 | 20,000 | 0.02 | 1,362,743,556 | 708,813 | 2.740 | 2012-06-14 |
| 291 | 2012-06-15 | 238,691 | 20,000 | 0.02 | 1,362,743,556 | 675,496 | 2.830 | 2012-06-13 |
| 292 | 2012-06-13 | 218,691 | -36,000 | 0.02 | 1,362,743,556 | 623,269 | 2.850 | 2012-06-11 |
| 293 | 2012-06-12 | 254,691 | 41,000 | 0.02 | 1,362,743,556 | 697,853 | 2.740 | 2012-06-08 |
| 294 | 2012-06-11 | 213,691 | 30,000 | 0.02 | 1,362,743,556 | 619,704 | 2.900 | 2012-06-07 |
| 295 | 2012-06-08 | 183,691 | -30,000 | 0.01 | 1,362,743,556 | 545,562 | 2.970 | 2012-06-06 |
| 296 | 2012-06-07 | 213,691 | -30,000 | 0.02 | 1,362,743,556 | 636,799 | 2.980 | 2012-06-05 |
| 297 | 2012-06-06 | 243,691 | 30,000 | 0.02 | 1,362,743,556 | 735,947 | 3.020 | 2012-06-04 |
| 298 | 2012-06-04 | 213,691 | -20,000 | 0.02 | 1,362,743,556 | 683,811 | 3.200 | 2012-05-31 |
| 299 | 2012-06-01 | 233,691 | 80,000 | 0.02 | 1,362,743,556 | 736,127 | 3.150 | 2012-05-30 |
| 300 | 2012-05-31 | 153,691 | -10,000 | 0.01 | 1,362,743,556 | 508,717 | 3.310 | 2012-05-29 |
| 301 | 2012-05-30 | 163,691 | 10,000 | 0.01 | 1,362,743,556 | 515,627 | 3.150 | 2012-05-28 |
| 302 | 2012-05-29 | 153,691 | -10,000 | 0.01 | 1,362,743,556 | 491,811 | 3.200 | 2012-05-25 |
| 303 | 2012-05-28 | 163,691 | 10,000 | 0.01 | 1,362,743,556 | 522,174 | 3.190 | 2012-05-24 |
| 304 | 2012-05-18 | 153,691 | -10,000 | 0.01 | 1,362,743,556 | 510,254 | 3.320 | 2012-05-16 |
| 305 | 2012-05-16 | 163,691 | 10,000 | 0.01 | 1,362,743,556 | 550,002 | 3.360 | 2012-05-14 |
| 306 | 2012-05-15 | 153,691 | -10,000 | 0.01 | 1,362,743,556 | 540,992 | 3.520 | 2012-05-11 |
| 307 | 2012-05-14 | 163,691 | 10,000 | 0.01 | 1,362,743,556 | 577,829 | 3.530 | 2012-05-10 |
| 308 | 2012-05-02 | 153,691 | -20,000 | 0.01 | 1,362,743,556 | 567,120 | 3.690 | 2012-04-27 |
| 309 | 2012-04-30 | 173,691 | -5,000 | 0.01 | 1,362,743,556 | 654,815 | 3.770 | 2012-04-26 |
| 310 | 2012-04-27 | 178,691 | 20,000 | 0.01 | 1,362,743,556 | 671,878 | 3.760 | 2012-04-25 |
| 311 | 2012-04-25 | 158,691 | -15,000 | 0.01 | 1,362,743,556 | 603,026 | 3.800 | 2012-04-23 |
| 312 | 2012-04-24 | 173,691 | 20,000 | 0.01 | 1,362,743,556 | 660,026 | 3.800 | 2012-04-20 |
| 313 | 2012-04-23 | 153,691 | -23,000 | 0.01 | 1,362,743,556 | 584,026 | 3.800 | 2012-04-19 |
| 314 | 2012-04-19 | 176,691 | -57,000 | 0.01 | 1,362,743,556 | 653,757 | 3.700 | 2012-04-17 |
| 315 | 2012-04-18 | 233,691 | 40,000 | 0.02 | 1,362,743,556 | 857,646 | 3.670 | 2012-04-16 |
| 316 | 2012-04-17 | 193,691 | -2,000 | 0.01 | 1,362,743,556 | 726,341 | 3.750 | 2012-04-13 |
| 317 | 2012-04-16 | 195,691 | -23,000 | 0.01 | 1,362,743,556 | 737,755 | 3.770 | 2012-04-12 |
| 318 | 2012-04-10 | 218,691 | 10,000 | 0.02 | 1,362,743,556 | 876,951 | 4.010 | 2012-04-03 |
| 319 | 2012-04-05 | 208,691 | 40,000 | 0.02 | 1,362,743,556 | 818,069 | 3.920 | 2012-04-02 |
| 320 | 2012-04-03 | 168,691 | -7,000 | 0.01 | 1,362,743,556 | 700,068 | 4.150 | 2012-03-30 |
| 321 | 2012-04-02 | 175,691 | 4,000 | 0.01 | 1,362,743,556 | 723,847 | 4.120 | 2012-03-29 |
| 322 | 2012-03-29 | 171,691 | -3,000 | 0.01 | 1,362,743,556 | 760,591 | 4.430 | 2012-03-27 |
| 323 | 2012-03-28 | 174,691 | -30,000 | 0.01 | 1,362,743,556 | 754,665 | 4.320 | 2012-03-26 |
| 324 | 2012-03-27 | 204,691 | -30,000 | 0.02 | 1,362,743,556 | 900,640 | 4.400 | 2012-03-23 |
| 325 | 2012-03-22 | 234,691 | 5,000 | 0.02 | 1,362,743,556 | 999,784 | 4.260 | 2012-03-20 |
| 326 | 2012-03-21 | 229,691 | -5,000 | 0.02 | 1,362,743,556 | 985,374 | 4.290 | 2012-03-19 |
| 327 | 2012-03-15 | 234,691 | 5,000 | 0.02 | 1,362,743,556 | 1,088,966 | 4.640 | 2012-03-13 |
| 328 | 2012-03-13 | 229,691 | -30,000 | 0.02 | 1,362,743,556 | 1,102,517 | 4.800 | 2012-03-09 |
| 329 | 2012-03-12 | 259,691 | -10,000 | 0.02 | 1,362,743,556 | 1,194,579 | 4.600 | 2012-03-08 |
| 330 | 2012-03-09 | 269,691 | 10,109 | 0.02 | 1,362,743,556 | 1,227,094 | 4.550 | 2012-03-07 |
| 331 | 2012-03-08 | 259,582 | 25,000 | 0.02 | 1,362,743,556 | 1,178,502 | 4.540 | 2012-03-06 |
| 332 | 2012-03-07 | 234,582 | 60,000 | 0.02 | 1,362,743,556 | 1,142,414 | 4.870 | 2012-03-05 |
| 333 | 2012-03-06 | 174,582 | -3,000 | 0.01 | 1,362,743,556 | 883,385 | 5.060 | 2012-03-02 |
| 334 | 2012-03-05 | 177,582 | 25,000 | 0.01 | 1,362,743,556 | 882,583 | 4.970 | 2012-03-01 |
| 335 | 2012-03-02 | 152,582 | 3,000 | 0.01 | 1,362,743,556 | 784,271 | 5.140 | 2012-02-29 |
| 336 | 2012-03-01 | 149,582 | -630,000 | 0.01 | 1,362,743,556 | 777,826 | 5.200 | 2012-02-28 |
| 337 | 2012-02-29 | 779,582 | -100,000 | 0.06 | 1,362,743,556 | 3,890,114 | 4.990 | 2012-02-27 |
| 338 | 2012-02-28 | 879,582 | 120,000 | 0.06 | 1,362,743,556 | 4,380,318 | 4.980 | 2012-02-24 |
| 339 | 2012-02-27 | 759,582 | 65,000 | 0.06 | 1,362,743,556 | 3,858,677 | 5.080 | 2012-02-23 |
| 340 | 2012-02-24 | 694,582 | -5,000 | 0.05 | 1,362,743,556 | 3,604,881 | 5.190 | 2012-02-22 |
| 341 | 2012-02-23 | 699,582 | 480,000 | 0.05 | 1,362,743,556 | 3,546,881 | 5.070 | 2012-02-21 |
| 342 | 2012-02-22 | 219,582 | 37,000 | 0.02 | 1,362,743,556 | 1,122,064 | 5.110 | 2012-02-20 |
| 343 | 2012-02-21 | 182,582 | -30,000 | 0.01 | 1,362,743,556 | 971,336 | 5.320 | 2012-02-17 |
| 344 | 2012-02-20 | 212,582 | 5,000 | 0.02 | 1,362,743,556 | 1,105,426 | 5.200 | 2012-02-16 |
| 345 | 2012-02-17 | 207,582 | 101,000 | 0.02 | 1,362,743,556 | 1,100,185 | 5.300 | 2012-02-15 |
| 346 | 2012-02-16 | 106,582 | 7,000 | 0.01 | 1,362,743,556 | 545,700 | 5.120 | 2012-02-14 |
| 347 | 2012-02-14 | 99,582 | -25,000 | 0.01 | 1,362,743,556 | 537,743 | 5.400 | 2012-02-10 |
| 348 | 2012-02-13 | 124,582 | -7,000 | 0.01 | 1,362,743,556 | 681,464 | 5.470 | 2012-02-09 |
| 349 | 2012-02-10 | 131,582 | 1,000 | 0.01 | 1,362,743,556 | 664,489 | 5.050 | 2012-02-08 |
| 350 | 2012-02-09 | 130,582 | 60,000 | 0.01 | 1,362,743,556 | 629,405 | 4.820 | 2012-02-07 |
| 351 | 2012-02-08 | 70,582 | -46,000 | 0.01 | 1,362,743,556 | 336,676 | 4.770 | 2012-02-06 |
| 352 | 2012-02-07 | 116,582 | -312,000 | 0.01 | 1,362,743,556 | 568,920 | 4.880 | 2012-02-03 |
| 353 | 2012-02-06 | 428,582 | -185,000 | 0.03 | 1,362,743,556 | 1,958,620 | 4.570 | 2012-02-02 |
| 354 | 2012-02-03 | 613,582 | 164,000 | 0.05 | 1,362,743,556 | 2,607,724 | 4.250 | 2012-02-01 |
| 355 | 2012-02-02 | 449,582 | 38,000 | 0.03 | 1,362,743,556 | 1,847,782 | 4.110 | 2012-01-31 |
| 356 | 2012-02-01 | 411,582 | 164,000 | 0.03 | 1,362,743,556 | 1,703,949 | 4.140 | 2012-01-30 |
| 357 | 2012-01-31 | 247,582 | 23,000 | 0.02 | 1,362,743,556 | 1,067,078 | 4.310 | 2012-01-27 |
| 358 | 2012-01-30 | 224,582 | -25,700 | 0.02 | 1,362,743,556 | 990,407 | 4.410 | 2012-01-26 |
| 359 | 2012-01-26 | 250,282 | 16,000 | 0.02 | 1,362,743,556 | 1,048,682 | 4.190 | 2012-01-19 |
| 360 | 2012-01-19 | 234,282 | 3,000 | 0.02 | 1,362,743,556 | 937,128 | 4.000 | 2012-01-17 |
| 361 | 2012-01-18 | 231,282 | 22,000 | 0.02 | 1,362,743,556 | 853,431 | 3.690 | 2012-01-16 |
| 362 | 2012-01-17 | 209,282 | -25,000 | 0.02 | 1,362,743,556 | 816,200 | 3.900 | 2012-01-13 |
| 363 | 2012-01-16 | 234,282 | -10,000 | 0.02 | 1,362,743,556 | 927,757 | 3.960 | 2012-01-12 |
| 364 | 2012-01-11 | 244,282 | -10,000 | 0.02 | 1,362,743,556 | 852,544 | 3.490 | 2012-01-09 |
| 365 | 2012-01-10 | 254,282 | 10,000 | 0.02 | 1,362,743,556 | 856,930 | 3.370 | 2012-01-06 |
| 366 | 2011-12-30 | 244,282 | 10,000 | 0.02 | 1,362,743,556 | 837,887 | 3.430 | 2011-12-28 |
| 367 | 2011-12-29 | 234,282 | -600 | 0.02 | 1,362,743,556 | 827,015 | 3.530 | 2011-12-23 |
| 368 | 2011-12-28 | 234,882 | 5,000 | 0.02 | 1,362,743,556 | 805,645 | 3.430 | 2011-12-22 |
| 369 | 2011-12-23 | 229,882 | -55,000 | 0.02 | 1,362,743,556 | 777,001 | 3.380 | 2011-12-21 |
| 370 | 2011-12-19 | 284,882 | 25,000 | 0.02 | 1,362,743,556 | 940,111 | 3.300 | 2011-12-15 |
| 371 | 2011-12-16 | 259,882 | 30,000 | 0.02 | 1,362,743,556 | 881,000 | 3.390 | 2011-12-14 |
| 372 | 2011-12-14 | 229,882 | 15,000 | 0.02 | 1,362,743,556 | 797,691 | 3.470 | 2011-12-12 |
| 373 | 2011-12-13 | 214,882 | 32,000 | 0.02 | 1,362,743,556 | 756,385 | 3.520 | 2011-12-09 |
| 374 | 2011-12-12 | 182,882 | 20,000 | 0.01 | 1,362,743,556 | 671,177 | 3.670 | 2011-12-08 |
| 375 | 2011-12-09 | 162,882 | -9,916 | 0.01 | 1,362,743,556 | 607,550 | 3.730 | 2011-12-07 |
| 376 | 2011-12-08 | 172,798 | 88,000 | 0.01 | 1,362,743,556 | 634,169 | 3.670 | 2011-12-06 |
| 377 | 2011-12-06 | 84,798 | -1,000 | 0.01 | 1,362,743,556 | 330,712 | 3.900 | 2011-12-02 |
| 378 | 2011-12-05 | 85,798 | 898 | 0.01 | 1,362,743,556 | 332,038 | 3.870 | 2011-12-01 |
| 379 | 2011-12-02 | 84,900 | -9,600 | 0.01 | 1,362,743,556 | 314,979 | 3.710 | 2011-11-30 |
| 380 | 2011-11-25 | 94,500 | 10,000 | 0.01 | 1,362,743,556 | 335,475 | 3.550 | 2011-11-23 |
| 381 | 2011-11-17 | 84,500 | 10,000 | 0.01 | 1,362,743,556 | 391,235 | 4.630 | 2011-11-15 |
| 382 | 2011-11-16 | 74,500 | -10,000 | 0.01 | 1,362,743,556 | 347,170 | 4.660 | 2011-11-14 |
| 383 | 2011-11-14 | 84,500 | 10,000 | 0.01 | 1,362,743,556 | 375,180 | 4.440 | 2011-11-10 |
| 384 | 2011-11-11 | 74,500 | -20,000 | 0.01 | 1,362,743,556 | 379,205 | 5.090 | 2011-11-09 |
| 385 | 2011-11-10 | 94,500 | 30,000 | 0.01 | 1,362,743,556 | 473,445 | 5.010 | 2011-11-08 |
| 386 | 2011-11-09 | 64,500 | 40,000 | 0.00 | 1,362,743,556 | 323,145 | 5.010 | 2011-11-07 |
| 387 | 2011-11-07 | 24,500 | -10,000 | 0.00 | 1,362,743,556 | 122,255 | 4.990 | 2011-11-03 |
| 388 | 2011-11-04 | 34,500 | -20,000 | 0.00 | 1,362,743,556 | 179,055 | 5.190 | 2011-11-02 |
| 389 | 2011-11-02 | 54,500 | 20,000 | 0.00 | 1,362,743,556 | 270,320 | 4.960 | 2011-10-31 |
| 390 | 2011-11-01 | 34,500 | 10,000 | 0.00 | 1,362,743,556 | 176,295 | 5.110 | 2011-10-28 |
| 391 | 2011-10-25 | 24,500 | 2,000 | 0.00 | 1,362,743,556 | 92,855 | 3.790 | 2011-10-21 |
| 392 | 2011-10-11 | 22,500 | -30,000 | 0.00 | 1,362,743,556 | 78,525 | 3.490 | 2011-10-07 |
| 393 | 2011-10-10 | 52,500 | 30,000 | 0.00 | 1,362,743,556 | 176,400 | 3.360 | 2011-10-06 |
| 394 | 2011-09-30 | 22,500 | 5,000 | 0.00 | 1,362,743,556 | 85,275 | 3.790 | 2011-09-27 |
| 395 | 2011-09-27 | 17,500 | 2,000 | 0.00 | 1,362,743,556 | 68,075 | 3.890 | 2011-09-23 |
| 396 | 2011-09-26 | 15,500 | 500 | 0.00 | 1,362,743,556 | 62,310 | 4.020 | 2011-09-22 |
| 397 | 2011-09-21 | 15,000 | -20,000 | 0.00 | 1,362,743,556 | 65,400 | 4.360 | 2011-09-19 |
| 398 | 2011-09-19 | 35,000 | 20,000 | 0.00 | 1,362,743,556 | 152,600 | 4.360 | 2011-09-15 |
| 399 | 2011-09-08 | 15,000 | 5,000 | 0.00 | 1,362,743,556 | 70,650 | 4.710 | 2011-09-06 |
| 400 | 2011-09-06 | 10,000 | -1,000 | 0.00 | 1,362,743,556 | 51,200 | 5.120 | 2011-09-02 |
| 401 | 2011-08-31 | 11,000 | -85,000 | 0.00 | 1,362,743,556 | 47,410 | 4.310 | 2011-08-29 |
| 402 | 2011-08-29 | 96,000 | 85,000 | 0.01 | 1,362,743,556 | 435,840 | 4.540 | 2011-08-25 |
| 403 | 2011-06-02 | 11,000 | 1,000 | 0.00 | 1,362,736,956 | 106,590 | 9.690 | 2011-05-31 |
| 404 | 2011-03-21 | 10,000 | -30,000 | 0.00 | 1,375,071,063 | 125,800 | 12.58 | 2011-03-17 |
| 405 | 2011-03-18 | 40,000 | 30,000 | 0.00 | 1,375,071,063 | 473,600 | 11.84 | 2011-03-16 |
| 406 | 2011-02-21 | 10,000 | -10,000 | 0.00 | 1,375,071,063 | 118,400 | 11.84 | 2011-02-17 |
| 407 | 2011-02-10 | 20,000 | 10,000 | 0.00 | 1,375,071,063 | 231,600 | 11.58 | 2011-02-08 |
| 408 | 2011-01-19 | 10,000 | -20,000 | 0.00 | 1,375,071,063 | 126,800 | 12.68 | 2011-01-17 |
| 409 | 2011-01-17 | 30,000 | 20,000 | 0.00 | 1,375,071,063 | 398,400 | 13.28 | 2011-01-13 |
| 410 | 2011-01-04 | 10,000 | -10,000 | 0.00 | 1,375,071,063 | 118,000 | 11.80 | 2010-12-30 |
| 411 | 2010-12-28 | 20,000 | 10,000 | 0.00 | 1,375,071,063 | 236,400 | 11.82 | 2010-12-22 |
| 412 | 2010-12-16 | 10,000 | -67,000 | 0.00 | 1,375,071,063 | 134,200 | 13.42 | 2010-12-14 |
| 413 | 2010-12-15 | 77,000 | 67,000 | 0.01 | 1,375,071,063 | 1,042,580 | 13.54 | 2010-12-13 |
| 414 | 2010-11-19 | 10,000 | -5,000 | 0.00 | 1,375,071,063 | 148,600 | 14.86 | 2010-11-17 |
| 415 | 2010-11-10 | 15,000 | -5,000 | 0.00 | 1,375,071,063 | 247,200 | 16.48 | 2010-11-08 |
| 416 | 2010-11-01 | 20,000 | 10,000 | 0.00 | 1,375,071,063 | 316,000 | 15.80 | 2010-10-28 |
| 417 | 2010-10-29 | 10,000 | 5,000 | 0.00 | 1,375,071,063 | 158,800 | 15.88 | 2010-10-27 |
| 418 | 2010-10-25 | 5,000 | 5,000 | 0.00 | 1,375,071,063 | 83,400 | 16.68 | 2010-10-21 |
| 419 | 2010-10-12 | 0 | -4,000 | 0.00 | 1,375,071,063 | 0 | 17.44 | 2010-10-08 |
| 420 | 2010-10-11 | 4,000 | 2,000 | 0.00 | 1,375,071,063 | 70,000 | 17.50 | 2010-10-07 |
| 421 | 2010-10-06 | 2,000 | 2,000 | 0.00 | 1,375,071,063 | 34,120 | 17.06 | 2010-10-04 |
| 422 | 2010-10-05 | 0 | -15,000 | 0.00 | 1,375,071,063 | 0 | 16.84 | 2010-09-30 |
| 423 | 2010-10-04 | 15,000 | -5,000 | 0.00 | 1,375,071,063 | 254,400 | 16.96 | 2010-09-29 |
| 424 | 2010-09-30 | 20,000 | 10,000 | 0.00 | 1,375,071,063 | 340,400 | 17.02 | 2010-09-28 |
| 425 | 2010-09-29 | 10,000 | 10,000 | 0.00 | 1,375,071,063 | 175,600 | 17.56 | 2010-09-27 |
| 426 | 2010-03-05 | 0 | -1,000 | 0.00 | 1,245,064,497 | 0 | 16.94 | 2010-03-03 |
| 427 | 2010-02-12 | 1,000 | 1,000 | 0.00 | 1,245,064,497 | 16,160 | 16.16 | 2010-02-10 |
| 428 | 2009-12-09 | 0 | -2,000 | 0.00 | 1,245,064,497 | 0 | 19.04 | 2009-12-07 |
| 429 | 2009-11-30 | 2,000 | 2,000 | 0.00 | 1,245,064,497 | 36,600 | 18.30 | 2009-11-26 |
| 430 | 2009-11-27 | 0 | -3,000 | 0.00 | 1,245,064,497 | 0 | 18.88 | 2009-11-25 |
| 431 | 2009-11-19 | 3,000 | 1,000 | 0.00 | 1,245,064,497 | 51,780 | 17.26 | 2009-11-17 |
| 432 | 2009-10-27 | 2,000 | -1,000 | 0.00 | 1,245,064,497 | 32,720 | 16.36 | 2009-10-22 |
| 433 | 2009-10-08 | 3,000 | -1,000 | 0.00 | 1,245,064,497 | 49,500 | 16.50 | 2009-10-06 |
| 434 | 2009-10-02 | 4,000 | -1,000 | 0.00 | 1,245,064,497 | 65,040 | 16.26 | 2009-09-29 |
| 435 | 2009-09-29 | 5,000 | 2,000 | 0.00 | 1,245,064,497 | 78,100 | 15.62 | 2009-09-25 |
| 436 | 2009-09-23 | 3,000 | 1,000 | 0.00 | 1,245,064,497 | 50,580 | 16.86 | 2009-09-21 |
| 437 | 2009-09-10 | 2,000 | 2,000 | 0.00 | 1,245,064,497 | 36,520 | 18.26 | 2009-09-08 |
| 438 | 2009-07-09 | 0 | -2,000 | 0.00 | 1,245,000,000 | 0 | 16.58 | 2009-07-07 |
| 439 | 2009-07-06 | 2,000 | 2,000 | 0.00 | 1,245,000,000 | 31,400 | 15.70 | 2009-07-02 |
Webb-site Database - Powered By Linux Group