China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.870 2026-02-03
2 2026-02-04 1.840 2026-02-02
3 2026-02-03 1.820 2026-01-30
4 2022-09-13 1,000 -1,000 0.00 1,635,291,556 4,240 4.240 2022-09-08
5 2022-08-26 2,000 -1,000 0.00 1,635,291,556 8,600 4.300 2022-08-24
6 2022-07-28 3,000 -1,000 0.00 1,635,291,556 15,480 5.160 2022-07-26
7 2022-05-17 4,000 -6,000 0.00 1,635,291,556 15,880 3.970 2022-05-13
8 2022-05-12 10,000 6,000 0.00 1,635,291,556 39,800 3.980 2022-05-10
9 2022-05-04 4,000 -5,000 0.00 1,635,291,556 17,600 4.400 2022-04-29
10 2022-04-28 9,000 -5,000 0.00 1,635,291,556 35,460 3.940 2022-04-26
11 2022-04-21 14,000 5,000 0.00 1,635,291,556 63,280 4.520 2022-04-19
12 2022-04-19 9,000 5,000 0.00 1,635,291,556 40,410 4.490 2022-04-13
13 2021-11-24 4,000 -10,000 0.00 1,635,291,556 27,760 6.940 2021-11-22
14 2021-11-22 14,000 10,000 0.00 1,635,291,556 98,280 7.020 2021-11-18
15 2020-07-13 4,000 -1,000 0.00 1,635,291,556 19,440 4.860 2020-07-09
16 2020-07-02 5,000 1,000 0.00 1,635,291,556 22,450 4.490 2020-06-29
17 2017-12-12 4,000 -110,000 0.00 1,635,291,556 37,880 9.470 2017-12-08
18 2017-11-09 114,000 10,000 0.01 1,635,291,556 1,008,900 8.850 2017-11-07
19 2017-11-08 104,000 100,000 0.01 1,635,291,556 905,840 8.710 2017-11-06
20 2017-10-17 4,000 1,000 0.00 1,635,291,556 35,120 8.780 2017-10-13
21 2017-06-30 3,000 -3,000 0.00 1,635,291,556 26,220 8.740 2017-06-28
22 2017-06-16 6,000 3,000 0.00 1,635,291,556 48,000 8.000 2017-06-14
23 2017-05-11 3,000 -3,000 0.00 1,635,291,556 23,400 7.800 2017-05-09
24 2017-04-27 6,000 -1,000 0.00 1,635,291,556 44,340 7.390 2017-04-25
25 2016-11-24 7,000 -10,000 0.00 1,635,291,556 62,370 8.910 2016-11-22
26 2016-11-14 17,000 -20,000 0.00 1,635,291,556 145,520 8.560 2016-11-10
27 2016-11-11 37,000 -10,000 0.00 1,635,291,556 316,720 8.560 2016-11-09
28 2016-09-21 47,000 -8,000 0.00 1,635,291,556 369,420 7.860 2016-09-19
29 2016-01-04 55,000 18,000 0.00 1,635,291,556 331,650 6.030 2015-12-29
30 2015-09-30 37,000 -4,000 0.00 1,635,291,556 273,430 7.390 2015-09-25
31 2015-03-13 41,000 20,000 0.00 1,635,291,556 195,160 4.760 2015-03-11
32 2015-01-07 21,000 -1,000 0.00 1,635,291,556 107,100 5.100 2015-01-05
33 2014-09-02 22,000 -17,000 0.00 1,635,291,556 148,060 6.730 2014-08-29
34 2014-08-27 39,000 -7,000 0.00 1,635,291,556 251,160 6.440 2014-08-25
35 2014-08-26 46,000 7,000 0.00 1,635,291,556 281,980 6.130 2014-08-22
36 2014-07-28 39,000 -11,000 0.00 1,635,291,556 238,680 6.120 2014-07-24
37 2014-05-14 50,000 11,000 0.00 1,635,291,556 255,000 5.100 2014-05-12
38 2014-03-31 39,000 -30,000 0.00 1,635,291,556 208,650 5.350 2014-03-27
39 2014-03-13 69,000 -3,000 0.00 1,635,291,556 446,430 6.470 2014-03-11
40 2014-03-10 72,000 -7,000 0.00 1,635,291,556 468,000 6.500 2014-03-06
41 2014-03-07 79,000 7,000 0.00 1,635,291,556 466,890 5.910 2014-03-05
42 2014-03-03 72,000 -27,000 0.00 1,635,291,556 421,920 5.860 2014-02-27
43 2014-02-28 99,000 27,000 0.01 1,635,291,556 525,690 5.310 2014-02-26
44 2014-01-20 72,000 -10,000 0.00 1,635,291,556 370,800 5.150 2014-01-16
45 2014-01-13 82,000 -6,000 0.01 1,635,291,556 384,580 4.690 2014-01-09
46 2014-01-03 88,000 -20,000 0.01 1,635,291,556 359,920 4.090 2013-12-30
47 2013-12-30 108,000 -10,000 0.01 1,635,291,556 436,320 4.040 2013-12-23
48 2013-10-16 118,000 -12,000 0.01 1,362,743,556 461,380 3.910 2013-10-11
49 2013-10-08 130,000 -20,000 0.01 1,362,743,556 452,400 3.480 2013-10-04
50 2013-09-18 150,000 20,000 0.01 1,362,743,556 505,500 3.370 2013-09-16
51 2013-09-11 130,000 -10,000 0.01 1,362,743,556 470,600 3.620 2013-09-09
52 2013-08-23 140,000 12,000 0.01 1,362,743,556 453,600 3.240 2013-08-21
53 2013-06-19 128,000 10,000 0.01 1,362,743,556 508,160 3.970 2013-06-17
54 2013-06-17 118,000 -10,000 0.01 1,362,743,556 468,460 3.970 2013-06-13
55 2013-06-03 128,000 20,000 0.01 1,362,743,556 518,400 4.050 2013-05-30
56 2013-05-27 108,000 10,000 0.01 1,362,743,556 441,720 4.090 2013-05-23
57 2013-05-20 98,000 -20,000 0.01 1,362,743,556 418,460 4.270 2013-05-15
58 2013-04-22 118,000 -10,000 0.01 1,362,743,556 435,420 3.690 2013-04-18
59 2013-04-19 128,000 -22,000 0.01 1,362,743,556 473,600 3.700 2013-04-17
60 2013-04-10 150,000 -5,000 0.01 1,362,743,556 513,000 3.420 2013-04-08
61 2013-04-08 155,000 5,000 0.01 1,362,743,556 520,800 3.360 2013-04-03
62 2013-04-05 150,000 12,000 0.01 1,362,743,556 495,000 3.300 2013-04-02
63 2013-04-03 138,000 10,000 0.01 1,362,743,556 503,700 3.650 2013-03-28
64 2013-03-22 128,000 -30,000 0.01 1,362,743,556 471,040 3.680 2013-03-20
65 2013-03-21 158,000 20,000 0.01 1,362,743,556 553,000 3.500 2013-03-19
66 2013-03-18 138,000 10,000 0.01 1,362,743,556 511,980 3.710 2013-03-14
67 2013-03-08 128,000 30,000 0.01 1,362,743,556 499,200 3.900 2013-03-06
68 2013-03-05 98,000 -34,000 0.01 1,362,743,556 406,700 4.150 2013-03-01
69 2013-03-04 132,000 10,000 0.01 1,362,743,556 513,480 3.890 2013-02-28
70 2013-02-28 122,000 -5,000 0.01 1,362,743,556 455,060 3.730 2013-02-26
71 2013-02-25 127,000 -15,000 0.01 1,362,743,556 514,350 4.050 2013-02-21
72 2013-02-22 142,000 -34,000 0.01 1,362,743,556 552,380 3.890 2013-02-20
73 2013-02-20 176,000 -10,000 0.01 1,362,743,556 621,280 3.530 2013-02-18
74 2013-02-19 186,000 10,000 0.01 1,362,743,556 630,540 3.390 2013-02-15
75 2013-02-15 176,000 15,000 0.01 1,362,743,556 577,280 3.280 2013-02-08
76 2013-02-14 161,000 20,000 0.01 1,362,743,556 528,080 3.280 2013-02-07
77 2013-01-30 141,000 -20,000 0.01 1,362,743,556 435,690 3.090 2013-01-28
78 2013-01-21 161,000 10,000 0.01 1,362,743,556 574,770 3.570 2013-01-17
79 2013-01-18 151,000 2,000 0.01 1,362,743,556 572,290 3.790 2013-01-16
80 2013-01-17 149,000 16,000 0.01 1,362,743,556 569,180 3.820 2013-01-15
81 2013-01-15 133,000 20,000 0.01 1,362,743,556 563,920 4.240 2013-01-11
82 2012-12-19 113,000 -40,000 0.01 1,362,743,556 344,650 3.050 2012-12-17
83 2012-12-18 153,000 40,000 0.01 1,362,743,556 432,990 2.830 2012-12-14
84 2012-12-17 113,000 10,000 0.01 1,362,743,556 316,400 2.800 2012-12-13
85 2012-12-14 103,000 10,000 0.01 1,362,743,556 289,430 2.810 2012-12-12
86 2012-11-13 93,000 -4,000 0.01 1,362,743,556 248,310 2.670 2012-11-09
87 2012-08-09 97,000 -20,000 0.01 1,362,743,556 241,530 2.490 2012-08-07
88 2012-07-23 117,000 -9,000 0.01 1,362,743,556 277,290 2.370 2012-07-19
89 2012-07-18 126,000 9,000 0.01 1,362,743,556 284,760 2.260 2012-07-16
90 2012-07-13 117,000 -1,000 0.01 1,362,743,556 279,630 2.390 2012-07-11
91 2012-07-04 118,000 -8,000 0.01 1,362,743,556 283,200 2.400 2012-06-29
92 2012-06-28 126,000 8,000 0.01 1,362,743,556 330,120 2.620 2012-06-26
93 2012-06-27 118,000 -8,000 0.01 1,362,743,556 319,780 2.710 2012-06-25
94 2012-06-12 126,000 8,000 0.01 1,362,743,556 345,240 2.740 2012-06-08
95 2012-04-30 118,000 5,000 0.01 1,362,743,556 444,860 3.770 2012-04-26
96 2012-04-24 113,000 10,000 0.01 1,362,743,556 429,400 3.800 2012-04-20
97 2012-04-20 103,000 -10,000 0.01 1,362,743,556 386,250 3.750 2012-04-18
98 2012-04-18 113,000 10,000 0.01 1,362,743,556 414,710 3.670 2012-04-16
99 2012-04-17 103,000 10,000 0.01 1,362,743,556 386,250 3.750 2012-04-13
100 2012-04-05 93,000 -6,000 0.01 1,362,743,556 364,560 3.920 2012-04-02
101 2012-03-15 99,000 5,000 0.01 1,362,743,556 459,360 4.640 2012-03-13
102 2012-03-14 94,000 6,000 0.01 1,362,743,556 446,500 4.750 2012-03-12
103 2012-03-07 88,000 10,000 0.01 1,362,743,556 428,560 4.870 2012-03-05
104 2012-03-01 78,000 -15,000 0.01 1,362,743,556 405,600 5.200 2012-02-28
105 2012-02-28 93,000 15,000 0.01 1,362,743,556 463,140 4.980 2012-02-24
106 2012-02-23 78,000 10,000 0.01 1,362,743,556 395,460 5.070 2012-02-21
107 2012-02-17 68,000 -10,000 0.00 1,362,743,556 360,400 5.300 2012-02-15
108 2012-02-16 78,000 10,000 0.01 1,362,743,556 399,360 5.120 2012-02-14
109 2012-02-13 68,000 -7,000 0.00 1,362,743,556 371,960 5.470 2012-02-09
110 2011-12-14 75,000 -22,000 0.01 1,362,743,556 260,250 3.470 2011-12-12
111 2011-12-13 97,000 26,000 0.01 1,362,743,556 341,440 3.520 2011-12-09
112 2011-11-17 71,000 7,000 0.01 1,362,743,556 328,730 4.630 2011-11-15
113 2011-11-07 64,000 -5,000 0.00 1,362,743,556 319,360 4.990 2011-11-03
114 2011-11-04 69,000 -5,000 0.01 1,362,743,556 358,110 5.190 2011-11-02
115 2011-11-01 74,000 5,000 0.01 1,362,743,556 378,140 5.110 2011-10-28
116 2011-09-27 69,000 -8,000 0.01 1,362,743,556 268,410 3.890 2011-09-23
117 2011-09-06 77,000 -7,000 0.01 1,362,743,556 394,240 5.120 2011-09-02
118 2011-08-25 84,000 -10,000 0.01 1,362,743,556 357,840 4.260 2011-08-23
119 2011-08-15 94,000 10,000 0.01 1,362,743,556 393,860 4.190 2011-08-11
120 2011-08-11 84,000 -10,000 0.01 1,362,743,556 378,840 4.510 2011-08-09
121 2011-08-05 94,000 -6,000 0.01 1,362,743,556 532,040 5.660 2011-08-03
122 2011-08-01 100,000 -3,000 0.01 1,362,743,556 622,000 6.220 2011-07-28
123 2011-07-22 103,000 -10,000 0.01 1,362,743,556 727,180 7.060 2011-07-20
124 2011-07-21 113,000 10,000 0.01 1,362,743,556 791,000 7.000 2011-07-19
125 2011-07-20 103,000 -6,000 0.01 1,362,743,556 741,600 7.200 2011-07-18
126 2011-07-14 109,000 6,000 0.01 1,362,743,556 833,850 7.650 2011-07-12
127 2011-07-06 103,000 5,000 0.01 1,362,743,556 906,400 8.800 2011-07-04
128 2011-06-21 98,000 -9,000 0.01 1,362,736,956 776,160 7.920 2011-06-17
129 2011-06-13 107,000 -2,000 0.01 1,362,736,956 918,060 8.580 2011-06-09
130 2011-06-10 109,000 -5,000 0.01 1,362,736,956 931,950 8.550 2011-06-08
131 2011-06-09 114,000 -5,000 0.01 1,362,736,956 1,069,320 9.380 2011-06-07
132 2011-06-02 119,000 10,000 0.01 1,362,736,956 1,153,110 9.690 2011-05-31
133 2011-05-24 109,000 4,000 0.01 1,375,307,063 1,122,700 10.30 2011-05-20
134 2011-04-28 105,000 6,000 0.01 1,375,071,063 1,110,900 10.58 2011-04-26
135 2011-04-15 99,000 10,000 0.01 1,375,071,063 1,156,320 11.68 2011-04-13
136 2011-04-13 89,000 10,000 0.01 1,375,071,063 1,016,380 11.42 2011-04-11
137 2011-04-11 79,000 4,000 0.01 1,375,071,063 906,920 11.48 2011-04-07
138 2011-04-08 75,000 4,000 0.01 1,375,071,063 910,500 12.14 2011-04-06
139 2011-03-31 71,000 5,000 0.01 1,375,071,063 924,420 13.02 2011-03-29
140 2011-03-30 66,000 -4,000 0.00 1,375,071,063 835,560 12.66 2011-03-28
141 2011-03-25 70,000 -5,000 0.01 1,375,071,063 848,400 12.12 2011-03-23
142 2011-03-21 75,000 -1,000 0.01 1,375,071,063 943,500 12.58 2011-03-17
143 2011-03-18 76,000 5,000 0.01 1,375,071,063 899,840 11.84 2011-03-16
144 2011-03-17 71,000 4,000 0.01 1,375,071,063 805,140 11.34 2011-03-15
145 2011-03-11 67,000 -5,000 0.00 1,375,071,063 777,200 11.60 2011-03-09
146 2011-03-10 72,000 -5,000 0.01 1,375,071,063 830,880 11.54 2011-03-08
147 2011-03-08 77,000 10,000 0.01 1,375,071,063 883,960 11.48 2011-03-04
148 2011-02-28 67,000 4,000 0.00 1,375,071,063 710,200 10.60 2011-02-24
149 2011-01-28 63,000 -4,000 0.00 1,375,071,063 762,300 12.10 2011-01-26
150 2011-01-10 67,000 -10,000 0.00 1,375,071,063 836,160 12.48 2011-01-06
151 2011-01-04 77,000 10,000 0.01 1,375,071,063 908,600 11.80 2010-12-30
152 2010-12-23 67,000 -3,000 0.00 1,375,071,063 809,360 12.08 2010-12-21
153 2010-12-22 70,000 3,000 0.01 1,375,071,063 842,800 12.04 2010-12-20
154 2010-12-15 67,000 10,000 0.00 1,375,071,063 907,180 13.54 2010-12-13
155 2010-12-13 57,000 4,000 0.00 1,375,071,063 762,660 13.38 2010-12-09
156 2010-12-08 53,000 1,000 0.00 1,375,071,063 753,660 14.22 2010-12-06
157 2010-12-02 52,000 -15,000 0.00 1,375,071,063 737,360 14.18 2010-11-30
158 2010-11-17 67,000 4,000 0.00 1,375,071,063 1,026,440 15.32 2010-11-15
159 2010-11-10 63,000 15,000 0.00 1,375,071,063 1,038,240 16.48 2010-11-08
160 2010-11-08 48,000 1,000 0.00 1,375,071,063 780,480 16.26 2010-11-04
161 2010-10-29 47,000 2,000 0.00 1,375,071,063 746,360 15.88 2010-10-27
162 2010-10-28 45,000 11,000 0.00 1,375,071,063 738,900 16.42 2010-10-26
163 2010-10-25 34,000 2,000 0.00 1,375,071,063 567,120 16.68 2010-10-21
164 2010-10-22 32,000 -4,000 0.00 1,375,071,063 535,040 16.72 2010-10-20
165 2010-10-21 36,000 4,000 0.00 1,375,071,063 616,320 17.12 2010-10-19
166 2010-10-08 32,000 5,000 0.00 1,375,071,063 563,200 17.60 2010-10-06
167 2010-10-04 27,000 3,000 0.00 1,375,071,063 457,920 16.96 2010-09-29
168 2010-09-20 24,000 -6,000 0.00 1,245,071,063 411,840 17.16 2010-09-16
169 2010-09-15 30,000 2,000 0.00 1,245,071,063 521,400 17.38 2010-09-13
170 2010-09-14 28,000 3,000 0.00 1,245,071,063 482,160 17.22 2010-09-10
171 2010-09-13 25,000 1,000 0.00 1,245,071,063 462,500 18.50 2010-09-09
172 2010-09-08 24,000 8,000 0.00 1,245,071,063 439,200 18.30 2010-09-06
173 2010-07-27 16,000 -2,000 0.00 1,245,071,063 277,120 17.32 2010-07-23
174 2010-07-07 18,000 3,000 0.00 1,245,071,063 282,960 15.72 2010-07-05
175 2010-05-06 15,000 -1,000 0.00 1,245,064,497 286,500 19.10 2010-05-04
176 2010-04-27 16,000 -3,000 0.00 1,245,064,497 294,400 18.40 2010-04-23
177 2010-04-22 19,000 1,000 0.00 1,245,064,497 345,800 18.20 2010-04-20
178 2010-04-20 18,000 3,000 0.00 1,245,064,497 292,680 16.26 2010-04-16
179 2010-03-12 15,000 -3,000 0.00 1,245,064,497 265,200 17.68 2010-03-10
180 2010-03-05 18,000 -2,000 0.00 1,245,064,497 304,920 16.94 2010-03-03
181 2010-03-02 20,000 2,000 0.00 1,245,064,497 298,000 14.90 2010-02-26
182 2010-02-26 18,000 3,000 0.00 1,245,064,497 278,280 15.46 2010-02-24
183 2010-02-05 15,000 -5,000 0.00 1,245,064,497 237,000 15.80 2010-02-03
184 2010-02-02 20,000 2,000 0.00 1,245,064,497 311,200 15.56 2010-01-29
185 2010-01-29 18,000 -2,000 0.00 1,245,064,497 283,320 15.74 2010-01-27
186 2010-01-18 20,000 2,000 0.00 1,245,064,497 372,000 18.60 2010-01-14
187 2010-01-14 18,000 1,000 0.00 1,245,064,497 340,200 18.90 2010-01-12
188 2010-01-11 17,000 2,000 0.00 1,245,064,497 332,860 19.58 2010-01-07
189 2009-12-17 15,000 2,000 0.00 1,245,064,497 285,000 19.00 2009-12-15
190 2009-12-14 13,000 1,000 0.00 1,245,064,497 241,020 18.54 2009-12-10
191 2009-12-10 12,000 1,000 0.00 1,245,064,497 223,200 18.60 2009-12-08
192 2009-12-03 11,000 -1,000 0.00 1,245,064,497 205,700 18.70 2009-12-01
193 2009-11-27 12,000 5,000 0.00 1,245,064,497 226,560 18.88 2009-11-25
194 2009-11-25 7,000 -3,000 0.00 1,245,064,497 134,960 19.28 2009-11-23
195 2009-11-23 10,000 -4,000 0.00 1,245,064,497 183,400 18.34 2009-11-19
196 2009-11-20 14,000 -4,000 0.00 1,245,064,497 252,000 18.00 2009-11-18
197 2009-11-19 18,000 8,000 0.00 1,245,064,497 310,680 17.26 2009-11-17
198 2009-11-17 10,000 -1,000 0.00 1,245,064,497 181,400 18.14 2009-11-13
199 2009-11-16 11,000 -6,000 0.00 1,245,064,497 199,540 18.14 2009-11-12
200 2009-11-12 17,000 -1,000 0.00 1,245,064,497 285,260 16.78 2009-11-10
201 2009-11-02 18,000 1,000 0.00 1,245,064,497 288,000 16.00 2009-10-29
202 2009-10-22 17,000 -1,000 0.00 1,245,064,497 278,120 16.36 2009-10-20
203 2009-10-21 18,000 -10,000 0.00 1,245,064,497 302,400 16.80 2009-10-19
204 2009-10-13 28,000 3,000 0.00 1,245,064,497 458,640 16.38 2009-10-09
205 2009-10-09 25,000 -4,000 0.00 1,245,064,497 422,000 16.88 2009-10-07
206 2009-10-08 29,000 -1,000 0.00 1,245,064,497 478,500 16.50 2009-10-06
207 2009-10-06 30,000 4,000 0.00 1,245,064,497 457,800 15.26 2009-10-02
208 2009-10-05 26,000 10,000 0.00 1,245,064,497 413,400 15.90 2009-09-30
209 2009-09-29 16,000 3,000 0.00 1,245,064,497 249,920 15.62 2009-09-25
210 2009-09-28 13,000 1,000 0.00 1,245,064,497 202,800 15.60 2009-09-24
211 2009-09-23 12,000 1,000 0.00 1,245,064,497 202,320 16.86 2009-09-21
212 2009-09-15 11,000 -2,000 0.00 1,245,064,497 189,200 17.20 2009-09-11
213 2009-09-11 13,000 2,000 0.00 1,245,064,497 233,480 17.96 2009-09-09
214 2009-09-08 11,000 -2,000 0.00 1,245,064,497 193,380 17.58 2009-09-04
215 2009-09-02 13,000 -3,000 0.00 1,245,064,497 217,360 16.72 2009-08-31
216 2009-08-25 16,000 -2,000 0.00 1,245,000,000 306,880 19.18 2009-08-21
217 2009-08-21 18,000 3,000 0.00 1,245,000,000 315,000 17.50 2009-08-19
218 2009-08-20 15,000 1,000 0.00 1,245,000,000 258,900 17.26 2009-08-18
219 2009-08-19 14,000 1,000 0.00 1,245,000,000 230,720 16.48 2009-08-17
220 2009-08-14 13,000 -4,000 0.00 1,245,000,000 231,400 17.80 2009-08-12
221 2009-08-06 17,000 4,000 0.00 1,245,000,000 324,360 19.08 2009-08-04
222 2009-08-04 13,000 -4,000 0.00 1,245,000,000 252,460 19.42 2009-07-31
223 2009-07-31 17,000 4,000 0.00 1,245,000,000 316,200 18.60 2009-07-29
224 2009-07-22 13,000 -6,000 0.00 1,245,000,000 252,200 19.40 2009-07-20
225 2009-07-09 19,000 -1,000 0.00 1,245,000,000 315,020 16.58 2009-07-07
226 2009-07-03 20,000 -40,000 0.00 1,245,000,000 308,800 15.44 2009-06-30
227 2009-07-02 60,000 4,000 0.00 1,245,000,000 949,200 15.82 2009-06-29
228 2009-06-25 56,000 8,000 0.00 1,245,000,000 852,320 15.22 2009-06-23
229 2009-06-24 48,000 -7,000 0.00 1,245,000,000 770,880 16.06 2009-06-22
230 2009-06-18 55,000 2,000 0.00 1,245,000,000 825,000 15.00 2009-06-16
231 2009-06-15 53,000 32,000 0.00 1,245,000,000 821,500 15.50 2009-06-11
232 2009-06-12 21,000 1,000 0.00 1,245,000,000 334,320 15.92 2009-06-10
233 2009-06-11 20,000 4,000 0.00 1,245,000,000 316,800 15.84 2009-06-09
234 2009-06-10 16,000 -4,000 0.00 1,245,000,000 253,440 15.84 2009-06-08
235 2009-06-05 20,000 4,000 0.00 1,245,000,000 314,400 15.72 2009-06-03
236 2009-06-03 16,000 -2,000 0.00 1,245,000,000 265,920 16.62 2009-06-01
237 2009-06-02 18,000 1,000 0.00 1,245,000,000 293,400 16.30 2009-05-29
238 2009-06-01 17,000 2,000 0.00 1,245,000,000 261,800 15.40 2009-05-27
239 2009-05-29 15,000 3,000 0.00 1,245,000,000 229,800 15.32 2009-05-26
240 2009-05-26 12,000 -25,000 0.00 1,245,000,000 172,320 14.36 2009-05-22
241 2009-05-22 37,000 -6,000 0.00 1,245,000,000 532,060 14.38 2009-05-20
242 2009-05-21 43,000 3,000 0.00 1,245,000,000 608,880 14.16 2009-05-19
243 2009-05-20 40,000 23,000 0.00 1,245,000,000 559,200 13.98 2009-05-18
244 2009-05-14 17,000 3,000 0.00 1,245,000,000 232,900 13.70 2009-05-12
245 2009-05-07 14,000 1,000 0.00 1,245,000,000 196,000 14.00 2009-05-05
246 2009-05-06 13,000 2,000 0.00 1,245,000,000 188,500 14.50 2009-05-04
247 2009-04-27 11,000 3,000 0.00 1,245,000,000 144,320 13.12 2009-04-23
248 2009-03-23 8,000 -5,000 0.00 1,245,000,000 74,240 9.280 2009-03-19
249 2008-12-22 13,000 5,000 0.00 1,245,000,000 132,600 10.20 2008-12-18
250 2008-11-11 8,000 1,000 0.00 1,245,000,000 44,400 5.550 2008-11-07
251 2008-11-04 7,000 -10,000 0.00 1,245,000,000 42,000 6.000 2008-10-31
252 2008-10-27 17,000 10,000 0.00 1,245,000,000 110,500 6.500 2008-10-23
253 2008-10-13 7,000 -4,000 0.00 1,245,000,000 74,200 10.60 2008-10-09
254 2008-10-10 11,000 4,000 0.00 1,245,000,000 121,000 11.00 2008-10-08
255 2008-08-15 7,000 -3,000 0.00 1,245,000,000 107,100 15.30 2008-08-13
256 2008-07-30 10,000 -1,000 0.00 1,245,000,000 145,000 14.50 2008-07-28
257 2008-07-28 11,000 -1,000 0.00 1,245,000,000 160,600 14.60 2008-07-24
258 2008-04-02 12,000 -5,000 0.00 1,245,000,000 136,080 11.34 2008-03-31
259 2008-03-17 17,000 -3,000 0.00 1,245,000,000 197,540 11.62 2008-03-13
260 2008-03-14 20,000 3,000 0.00 1,245,000,000 237,600 11.88 2008-03-12
261 2008-03-13 17,000 5,000 0.00 1,245,000,000 200,600 11.80 2008-03-11
262 2008-02-27 12,000 -4,000 0.00 1,245,000,000 159,840 13.32 2008-02-25
263 2008-02-12 16,000 3,000 0.00 1,245,000,000 248,640 15.54 2008-02-05
264 2008-01-17 13,000 1,000 0.00 1,245,000,000 220,480 16.96 2008-01-15
265 2008-01-03 12,000 -1,000 0.00 1,245,000,000 238,800 19.90 2007-12-28
266 2007-12-20 13,000 1,000 0.00 1,245,000,000 226,200 17.40 2007-12-18
267 2007-12-13 12,000 -3,000 0.00 1,245,000,000 240,000 20.00 2007-12-11
268 2007-12-11 15,000 3,000 0.00 1,245,000,000 318,000 21.20 2007-12-07
269 2007-12-06 12,000 -10,000 0.00 1,245,000,000 252,000 21.00 2007-12-04
270 2007-12-05 22,000 10,000 0.00 1,245,000,000 464,200 21.10 2007-12-03
271 2007-11-29 12,000 -1,000 0.00 1,245,000,000 222,000 18.50 2007-11-27
272 2007-11-16 13,000 2,000 0.00 1,245,000,000 234,780 18.06 2007-11-14
273 2007-11-14 11,000 -1,000 0.00 1,245,000,000 194,700 17.70 2007-11-12
274 2007-10-26 12,000 1,000 0.00 1,245,000,000 223,200 18.60 2007-10-24
275 2007-10-25 11,000 1,000 0.00 1,245,000,000 207,020 18.82 2007-10-23
276 2007-10-18 10,000 -20,000 0.00 1,245,000,000 187,000 18.70 2007-10-16
277 2007-10-17 30,000 -9,000 0.00 1,245,000,000 566,400 18.88 2007-10-15
278 2007-10-11 39,000 -1,000 0.00 1,245,000,000 645,840 16.56 2007-10-09
279 2007-10-09 40,000 -8,000 0.00 1,245,000,000 679,200 16.98 2007-10-05
280 2007-10-08 48,000 -8,000 0.00 1,245,000,000 776,640 16.18 2007-10-04
281 2007-10-05 56,000 -3,000 0.00 1,245,000,000 851,200 15.20 2007-10-03
282 2007-10-04 59,000 -7,000 0.00 1,245,000,000 893,260 15.14 2007-10-02
283 2007-10-02 66,000 1,000 0.01 1,245,000,000 946,440 14.34 2007-09-27
284 2007-09-25 65,000 -7,000 0.01 1,245,000,000 873,600 13.44 2007-09-21
285 2007-09-20 72,000 -34,000 0.01 1,245,000,000 1,012,320 14.06 2007-09-18
286 2007-09-19 106,000 36,000 0.01 1,245,000,000 1,532,760 14.46 2007-09-17
287 2007-09-17 70,000 20,000 0.01 1,245,000,000 925,400 13.22 2007-09-13
288 2007-09-13 50,000 13,000 0.00 1,245,000,000 610,000 12.20 2007-09-11
289 2007-09-06 37,000 6,000 0.00 1,245,000,000 455,100 12.30 2007-09-04
290 2007-08-31 31,000 -1,000 0.00 1,245,000,000 396,180 12.78 2007-08-29
291 2007-08-30 32,000 -3,000 0.00 1,245,000,000 417,280 13.04 2007-08-28
292 2007-08-23 35,000 2,000 0.00 1,245,000,000 388,500 11.10 2007-08-21
293 2007-08-14 33,000 -1,000 0.00 1,245,000,000 438,900 13.30 2007-08-10
294 2007-08-13 34,000 3,000 0.00 1,245,000,000 477,360 14.04 2007-08-09
295 2007-08-10 31,000 -1,000 0.00 1,245,000,000 445,160 14.36 2007-08-08
296 2007-08-09 32,000 2,000 0.00 1,245,000,000 420,480 13.14 2007-08-07
297 2007-08-06 30,000 -1,000 0.00 1,245,000,000 403,200 13.44 2007-08-02
298 2007-08-03 31,000 8,000 0.00 1,245,000,000 439,580 14.18 2007-08-01
299 2007-08-02 23,000 1,000 0.00 1,245,000,000 342,240 14.88 2007-07-31
300 2007-07-31 22,000 3,000 0.00 1,245,000,000 315,480 14.34 2007-07-27
301 2007-07-26 19,000 6,000 0.00 1,245,000,000 294,500 15.50 2007-07-24
302 2007-07-25 13,000 -1,000 0.00 1,245,000,000 205,140 15.78 2007-07-23
303 2007-07-23 14,000 -2,000 0.00 1,245,000,000 220,080 15.72 2007-07-19
304 2007-07-20 16,000 3,000 0.00 1,245,000,000 245,120 15.32 2007-07-18
305 2007-07-17 13,000 2,000 0.00 1,245,000,000 180,700 13.90 2007-07-13
306 2007-07-16 11,000 1,000 0.00 1,245,000,000 147,180 13.38 2007-07-12
307 2007-07-12 10,000 -5,000 0.00 1,245,000,000 140,400 14.04 2007-07-10
308 2007-07-11 15,000 1,000 0.00 1,245,000,000 217,200 14.48 2007-07-09
309 2007-07-09 14,000 2,000 0.00 1,200,000,000 208,320 14.88 2007-07-05
310 2007-07-06 12,000 0.00 1,200,000,000 168,000 14.00 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top