China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Nerico Brothers Limited (HK)

CCASSID: B01831

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.870 2026-02-03
2 2026-02-04 1.840 2026-02-02
3 2026-02-03 1.820 2026-01-30
4 2022-02-14 0 -2,000 0.00 1,635,291,556 0 5.820 2022-02-10
5 2021-12-07 2,000 2,000 0.00 1,635,291,556 12,460 6.230 2021-12-03
6 2021-07-19 0 -1,000 0.00 1,635,291,556 0 4.890 2021-07-15
7 2020-09-08 1,000 -10,000 0.00 1,635,291,556 5,340 5.340 2020-09-04
8 2020-08-20 11,000 10,000 0.00 1,635,291,556 64,350 5.850 2020-08-18
9 2019-12-19 1,000 -24,000 0.00 1,635,291,556 4,900 4.900 2019-12-17
10 2019-11-27 25,000 -11,000 0.00 1,635,291,556 112,250 4.490 2019-11-25
11 2019-10-18 36,000 11,000 0.00 1,635,291,556 164,880 4.580 2019-10-16
12 2019-09-16 25,000 -15,000 0.00 1,635,291,556 122,500 4.900 2019-09-12
13 2019-08-27 40,000 15,000 0.00 1,635,291,556 166,000 4.150 2019-08-23
14 2019-08-07 25,000 24,000 0.00 1,635,291,556 117,000 4.680 2019-08-05
15 2019-07-12 1,000 -10,000 0.00 1,635,291,556 5,330 5.330 2019-07-10
16 2019-07-04 11,000 10,000 0.00 1,635,291,556 52,800 4.800 2019-07-02
17 2019-06-19 1,000 -10,000 0.00 1,635,291,556 4,600 4.600 2019-06-17
18 2019-06-17 11,000 10,000 0.00 1,635,291,556 52,910 4.810 2019-06-13
19 2019-05-29 1,000 -10,000 0.00 1,635,291,556 5,400 5.400 2019-05-27
20 2019-04-12 11,000 -18,000 0.00 1,635,291,556 67,650 6.150 2019-04-10
21 2019-04-03 29,000 18,000 0.00 1,635,291,556 187,050 6.450 2019-04-01
22 2019-02-08 11,000 -7,000 0.00 1,635,291,556 88,880 8.080 2019-01-31
23 2018-12-17 18,000 -15,000 0.00 1,635,291,556 125,460 6.970 2018-12-13
24 2018-12-13 33,000 7,000 0.00 1,635,291,556 254,100 7.700 2018-12-11
25 2018-12-11 26,000 10,000 0.00 1,635,291,556 212,680 8.180 2018-12-07
26 2018-11-06 16,000 15,000 0.00 1,635,291,556 134,400 8.400 2018-11-02
27 2018-01-24 1,000 -4,000 0.00 1,635,291,556 13,160 13.16 2018-01-22
28 2018-01-03 5,000 -4,000 0.00 1,635,291,556 67,500 13.50 2017-12-29
29 2017-12-28 9,000 -2,000 0.00 1,635,291,556 107,820 11.98 2017-12-22
30 2017-12-08 11,000 -8,000 0.00 1,635,291,556 100,760 9.160 2017-12-06
31 2017-10-13 19,000 -2,000 0.00 1,635,291,556 166,630 8.770 2017-10-11
32 2017-09-26 21,000 7,000 0.00 1,635,291,556 170,100 8.100 2017-09-22
33 2017-09-25 14,000 3,000 0.00 1,635,291,556 113,680 8.120 2017-09-21
34 2017-04-10 11,000 -20,000 0.00 1,635,291,556 91,850 8.350 2017-04-06
35 2017-04-07 31,000 15,000 0.00 1,635,291,556 267,220 8.620 2017-04-05
36 2017-04-06 16,000 5,000 0.00 1,635,291,556 138,720 8.670 2017-04-03
37 2017-04-05 11,000 -20,000 0.00 1,635,291,556 96,690 8.790 2017-03-31
38 2017-03-20 31,000 20,000 0.00 1,635,291,556 272,180 8.780 2017-03-16
39 2016-12-12 11,000 -10,000 0.00 1,635,291,556 89,540 8.140 2016-12-08
40 2016-12-09 21,000 10,000 0.00 1,635,291,556 175,140 8.340 2016-12-07
41 2016-11-16 11,000 -3,000 0.00 1,635,291,556 93,500 8.500 2016-11-14
42 2016-02-17 14,000 -10,000 0.00 1,635,291,556 67,480 4.820 2016-02-15
43 2016-02-16 24,000 10,000 0.00 1,635,291,556 112,560 4.690 2016-02-12
44 2016-01-19 14,000 -10,000 0.00 1,635,291,556 78,540 5.610 2016-01-15
45 2016-01-18 24,000 10,000 0.00 1,635,291,556 135,360 5.640 2016-01-14
46 2016-01-11 14,000 -10,000 0.00 1,635,291,556 78,960 5.640 2016-01-07
47 2016-01-08 24,000 10,000 0.00 1,635,291,556 138,480 5.770 2016-01-06
48 2015-12-30 14,000 -10,000 0.00 1,635,291,556 84,140 6.010 2015-12-28
49 2015-12-29 24,000 10,000 0.00 1,635,291,556 146,400 6.100 2015-12-23
50 2015-10-08 14,000 -7,000 0.00 1,635,291,556 112,280 8.020 2015-10-06
51 2015-10-02 21,000 -10,000 0.00 1,635,291,556 150,150 7.150 2015-09-29
52 2015-09-30 31,000 -4,000 0.00 1,635,291,556 229,090 7.390 2015-09-25
53 2015-09-10 35,000 -20,000 0.00 1,635,291,556 211,750 6.050 2015-09-08
54 2015-09-01 55,000 10,000 0.00 1,635,291,556 295,350 5.370 2015-08-28
55 2015-08-24 45,000 20,000 0.00 1,635,291,556 257,400 5.720 2015-08-20
56 2015-08-11 25,000 -20,000 0.00 1,635,291,556 163,000 6.520 2015-08-07
57 2015-07-15 45,000 -41,000 0.00 1,635,291,556 294,750 6.550 2015-07-13
58 2015-05-29 86,000 -5,000 0.01 1,635,291,556 694,020 8.070 2015-05-27
59 2015-05-22 91,000 -9,000 0.01 1,635,291,556 713,440 7.840 2015-05-20
60 2015-05-04 100,000 -17,000 0.01 1,635,291,556 712,000 7.120 2015-04-29
61 2015-04-30 117,000 -23,000 0.01 1,635,291,556 845,910 7.230 2015-04-28
62 2015-04-27 140,000 -10,000 0.01 1,635,291,556 926,800 6.620 2015-04-23
63 2015-04-10 150,000 27,000 0.01 1,635,291,556 1,032,000 6.880 2015-04-08
64 2015-04-09 123,000 -25,000 0.01 1,635,291,556 779,820 6.340 2015-04-02
65 2015-04-08 148,000 5,000 0.01 1,635,291,556 821,400 5.550 2015-04-01
66 2015-04-01 143,000 -9,000 0.01 1,635,291,556 742,170 5.190 2015-03-30
67 2015-03-31 152,000 -20,000 0.01 1,635,291,556 775,200 5.100 2015-03-27
68 2015-03-27 172,000 -20,000 0.01 1,635,291,556 860,000 5.000 2015-03-25
69 2015-03-26 192,000 9,000 0.01 1,635,291,556 912,000 4.750 2015-03-24
70 2015-03-24 183,000 20,000 0.01 1,635,291,556 885,720 4.840 2015-03-20
71 2015-03-20 163,000 -20,000 0.01 1,635,291,556 800,330 4.910 2015-03-18
72 2015-03-13 183,000 30,000 0.01 1,635,291,556 871,080 4.760 2015-03-11
73 2015-03-10 153,000 -1,000 0.01 1,635,291,556 806,310 5.270 2015-03-06
74 2015-03-09 154,000 31,000 0.01 1,635,291,556 786,940 5.110 2015-03-05
75 2015-03-06 123,000 1,000 0.01 1,635,291,556 628,530 5.110 2015-03-04
76 2015-03-03 122,000 -20,000 0.01 1,635,291,556 622,200 5.100 2015-02-27
77 2015-03-02 142,000 20,000 0.01 1,635,291,556 721,360 5.080 2015-02-26
78 2015-02-27 122,000 -20,000 0.01 1,635,291,556 623,420 5.110 2015-02-25
79 2015-02-24 142,000 -10,000 0.01 1,635,291,556 721,360 5.080 2015-02-17
80 2015-02-23 152,000 20,000 0.01 1,635,291,556 767,600 5.050 2015-02-16
81 2015-02-16 132,000 -20,000 0.01 1,635,291,556 675,840 5.120 2015-02-12
82 2015-02-13 152,000 20,000 0.01 1,635,291,556 776,720 5.110 2015-02-11
83 2015-02-06 132,000 -10,000 0.01 1,635,291,556 745,800 5.650 2015-02-04
84 2015-01-28 142,000 -10,000 0.01 1,635,291,556 799,460 5.630 2015-01-26
85 2015-01-20 152,000 10,000 0.01 1,635,291,556 732,640 4.820 2015-01-16
86 2015-01-16 142,000 11,000 0.01 1,635,291,556 715,680 5.040 2015-01-14
87 2015-01-15 131,000 19,000 0.01 1,635,291,556 681,200 5.200 2015-01-13
88 2015-01-13 112,000 -11,000 0.01 1,635,291,556 596,960 5.330 2015-01-09
89 2015-01-12 123,000 -27,000 0.01 1,635,291,556 662,970 5.390 2015-01-08
90 2015-01-06 150,000 8,000 0.01 1,635,291,556 763,500 5.090 2015-01-02
91 2014-12-09 142,000 30,000 0.01 1,635,291,556 680,180 4.790 2014-12-05
92 2014-12-08 112,000 5,000 0.01 1,635,291,556 554,400 4.950 2014-12-04
93 2014-11-21 107,000 -13,000 0.01 1,635,291,556 602,410 5.630 2014-11-19
94 2014-11-18 120,000 20,000 0.01 1,635,291,556 747,600 6.230 2014-11-14
95 2014-11-14 100,000 -7,000 0.01 1,635,291,556 625,000 6.250 2014-11-12
96 2014-11-12 107,000 -10,000 0.01 1,635,291,556 650,560 6.080 2014-11-10
97 2014-11-11 117,000 20,000 0.01 1,635,291,556 713,700 6.100 2014-11-07
98 2014-11-06 97,000 -10,000 0.01 1,635,291,556 617,890 6.370 2014-11-04
99 2014-10-14 107,000 20,000 0.01 1,635,291,556 662,330 6.190 2014-10-10
100 2014-10-13 87,000 -20,000 0.01 1,635,291,556 553,320 6.360 2014-10-09
101 2014-10-08 107,000 20,000 0.01 1,635,291,556 683,730 6.390 2014-10-06
102 2014-10-07 87,000 -33,000 0.01 1,635,291,556 565,500 6.500 2014-10-03
103 2014-10-06 120,000 -50,000 0.01 1,635,291,556 757,200 6.310 2014-09-30
104 2014-10-03 170,000 21,000 0.01 1,635,291,556 1,082,900 6.370 2014-09-29
105 2014-09-24 149,000 2,000 0.01 1,635,291,556 996,810 6.690 2014-09-22
106 2014-09-22 147,000 12,000 0.01 1,635,291,556 1,004,010 6.830 2014-09-18
107 2014-09-19 135,000 5,000 0.01 1,635,291,556 918,000 6.800 2014-09-17
108 2014-09-11 130,000 -2,000 0.01 1,635,291,556 949,000 7.300 2014-09-08
109 2014-09-05 132,000 -6,000 0.01 1,635,291,556 967,560 7.330 2014-09-03
110 2014-09-02 138,000 -2,000 0.01 1,635,291,556 928,740 6.730 2014-08-29
111 2014-09-01 140,000 -8,000 0.01 1,635,291,556 924,000 6.600 2014-08-28
112 2014-08-29 148,000 -7,000 0.01 1,635,291,556 963,480 6.510 2014-08-27
113 2014-08-28 155,000 5,000 0.01 1,635,291,556 970,300 6.260 2014-08-26
114 2014-08-27 150,000 10,000 0.01 1,635,291,556 966,000 6.440 2014-08-25
115 2014-07-04 140,000 -13,000 0.01 1,635,291,556 750,400 5.360 2014-07-02
116 2014-07-03 153,000 13,000 0.01 1,635,291,556 789,480 5.160 2014-06-30
117 2014-05-23 140,000 -20,000 0.01 1,635,291,556 721,000 5.150 2014-05-21
118 2014-04-22 160,000 20,000 0.01 1,635,291,556 876,800 5.480 2014-04-16
119 2014-04-11 140,000 -20,000 0.01 1,635,291,556 814,800 5.820 2014-04-09
120 2014-04-09 160,000 20,000 0.01 1,635,291,556 899,200 5.620 2014-04-07
121 2014-03-17 140,000 2,000 0.01 1,635,291,556 868,000 6.200 2014-03-13
122 2014-03-14 138,000 -2,000 0.01 1,635,291,556 897,000 6.500 2014-03-12
123 2014-03-04 140,000 -20,000 0.01 1,635,291,556 806,400 5.760 2014-02-28
124 2014-03-03 160,000 17,000 0.01 1,635,291,556 937,600 5.860 2014-02-27
125 2014-02-12 143,000 -11,000 0.01 1,635,291,556 690,690 4.830 2014-02-10
126 2014-02-11 154,000 11,000 0.01 1,635,291,556 723,800 4.700 2014-02-07
127 2014-01-29 143,000 -100,000 0.01 1,635,291,556 672,100 4.700 2014-01-27
128 2014-01-17 243,000 -10,000 0.01 1,635,291,556 1,217,430 5.010 2014-01-15
129 2014-01-14 253,000 50,000 0.02 1,635,291,556 1,148,620 4.540 2014-01-10
130 2014-01-13 203,000 -5,000 0.01 1,635,291,556 952,070 4.690 2014-01-09
131 2014-01-10 208,000 -4,000 0.01 1,635,291,556 975,520 4.690 2014-01-08
132 2014-01-08 212,000 -20,000 0.01 1,635,291,556 937,040 4.420 2014-01-06
133 2013-10-21 232,000 -10,000 0.02 1,362,743,556 923,360 3.980 2013-10-17
134 2013-10-16 242,000 -50,000 0.02 1,362,743,556 946,220 3.910 2013-10-11
135 2013-10-15 292,000 -50,000 0.02 1,362,743,556 1,074,560 3.680 2013-10-10
136 2013-10-11 342,000 50,000 0.03 1,362,743,556 1,238,040 3.620 2013-10-09
137 2013-10-04 292,000 -10,000 0.02 1,362,743,556 1,013,240 3.470 2013-10-02
138 2013-09-26 302,000 60,000 0.02 1,362,743,556 1,017,740 3.370 2013-09-24
139 2013-09-02 242,000 -10,000 0.02 1,362,743,556 793,760 3.280 2013-08-29
140 2013-08-30 252,000 10,000 0.02 1,362,743,556 801,360 3.180 2013-08-28
141 2013-08-19 242,000 -30,000 0.02 1,362,743,556 837,320 3.460 2013-08-15
142 2013-08-15 272,000 20,000 0.02 1,362,743,556 935,680 3.440 2013-08-12
143 2013-08-13 252,000 10,000 0.02 1,362,743,556 849,240 3.370 2013-08-09
144 2013-08-07 242,000 -2,000 0.02 1,362,743,556 847,000 3.500 2013-08-05
145 2013-06-13 244,000 -10,000 0.02 1,362,743,556 995,520 4.080 2013-06-10
146 2013-06-06 254,000 10,000 0.02 1,362,743,556 972,820 3.830 2013-06-04
147 2013-06-04 244,000 10,000 0.02 1,362,743,556 976,000 4.000 2013-05-31
148 2013-05-31 234,000 59,000 0.02 1,362,743,556 978,120 4.180 2013-05-29
149 2013-05-30 175,000 20,000 0.01 1,362,743,556 747,250 4.270 2013-05-28
150 2013-05-29 155,000 -20,000 0.01 1,362,743,556 685,100 4.420 2013-05-27
151 2013-05-24 175,000 20,000 0.01 1,362,743,556 740,250 4.230 2013-05-22
152 2013-05-23 155,000 -20,000 0.01 1,362,743,556 680,450 4.390 2013-05-21
153 2013-05-22 175,000 4,000 0.01 1,362,743,556 740,250 4.230 2013-05-20
154 2013-05-21 171,000 -60,000 0.01 1,362,743,556 752,400 4.400 2013-05-16
155 2013-05-20 231,000 30,000 0.02 1,362,743,556 986,370 4.270 2013-05-15
156 2013-05-15 201,000 30,000 0.01 1,362,743,556 828,120 4.120 2013-05-13
157 2013-04-08 171,000 6,000 0.01 1,362,743,556 574,560 3.360 2013-04-03
158 2013-03-13 165,000 10,000 0.01 1,362,743,556 617,100 3.740 2013-03-11
159 2013-03-08 155,000 -232,000 0.01 1,362,743,556 604,500 3.900 2013-03-06
160 2013-03-05 387,000 -25,000 0.03 1,362,743,556 1,606,050 4.150 2013-03-01
161 2013-02-25 412,000 -4,000 0.03 1,362,743,556 1,668,600 4.050 2013-02-21
162 2013-02-22 416,000 -85,000 0.03 1,362,743,556 1,618,240 3.890 2013-02-20
163 2013-02-20 501,000 -33,000 0.04 1,362,743,556 1,768,530 3.530 2013-02-18
164 2013-02-18 534,000 13,000 0.04 1,362,743,556 1,751,520 3.280 2013-02-14
165 2013-02-06 521,000 -2,000 0.04 1,362,743,556 1,656,780 3.180 2013-02-04
166 2013-01-30 523,000 20,000 0.04 1,362,743,556 1,616,070 3.090 2013-01-28
167 2013-01-29 503,000 16,000 0.04 1,362,743,556 1,554,270 3.090 2013-01-25
168 2013-01-28 487,000 17,000 0.04 1,362,743,556 1,626,580 3.340 2013-01-24
169 2013-01-23 470,000 -2,000 0.03 1,362,743,556 1,635,600 3.480 2013-01-21
170 2013-01-21 472,000 5,000 0.03 1,362,743,556 1,685,040 3.570 2013-01-17
171 2013-01-18 467,000 15,000 0.03 1,362,743,556 1,769,930 3.790 2013-01-16
172 2013-01-17 452,000 5,000 0.03 1,362,743,556 1,726,640 3.820 2013-01-15
173 2013-01-15 447,000 9,000 0.03 1,362,743,556 1,895,280 4.240 2013-01-11
174 2013-01-14 438,000 -14,000 0.03 1,362,743,556 1,826,460 4.170 2013-01-10
175 2013-01-11 452,000 -10,000 0.03 1,362,743,556 1,658,840 3.670 2013-01-09
176 2013-01-10 462,000 -3,000 0.03 1,362,743,556 1,529,220 3.310 2013-01-08
177 2013-01-07 465,000 20,000 0.03 1,362,743,556 1,562,400 3.360 2013-01-03
178 2012-12-21 445,000 -35,000 0.03 1,362,743,556 1,397,300 3.140 2012-12-19
179 2012-12-19 480,000 30,000 0.04 1,362,743,556 1,464,000 3.050 2012-12-17
180 2012-12-18 450,000 4,000 0.03 1,362,743,556 1,273,500 2.830 2012-12-14
181 2012-12-17 446,000 -10,000 0.03 1,362,743,556 1,248,800 2.800 2012-12-13
182 2012-12-14 456,000 -10,000 0.03 1,362,743,556 1,281,360 2.810 2012-12-12
183 2012-12-07 466,000 -10,000 0.03 1,362,743,556 1,220,920 2.620 2012-12-05
184 2012-12-06 476,000 30,000 0.03 1,362,743,556 1,213,800 2.550 2012-12-04
185 2012-11-26 446,000 10,000 0.03 1,362,743,556 1,123,920 2.520 2012-11-22
186 2012-11-14 436,000 -30,000 0.03 1,362,743,556 1,133,600 2.600 2012-11-12
187 2012-11-13 466,000 30,000 0.03 1,362,743,556 1,244,220 2.670 2012-11-09
188 2012-11-12 436,000 -20,000 0.03 1,362,743,556 1,185,920 2.720 2012-11-08
189 2012-11-09 456,000 20,000 0.03 1,362,743,556 1,285,920 2.820 2012-11-07
190 2012-11-08 436,000 -61,000 0.03 1,362,743,556 1,225,160 2.810 2012-11-06
191 2012-11-06 497,000 60,000 0.04 1,362,743,556 1,366,750 2.750 2012-11-02
192 2012-11-05 437,000 4,000 0.03 1,362,743,556 1,184,270 2.710 2012-11-01
193 2012-11-01 433,000 10,000 0.03 1,362,743,556 1,099,820 2.540 2012-10-30
194 2012-10-29 423,000 -20,000 0.03 1,362,743,556 1,171,710 2.770 2012-10-25
195 2012-10-26 443,000 40,000 0.03 1,362,743,556 1,289,130 2.910 2012-10-24
196 2012-10-25 403,000 190,000 0.03 1,362,743,556 1,160,640 2.880 2012-10-22
197 2012-10-24 213,000 10,000 0.02 1,362,743,556 592,140 2.780 2012-10-19
198 2012-10-22 203,000 -70,000 0.01 1,362,743,556 564,340 2.780 2012-10-18
199 2012-10-19 273,000 32,000 0.02 1,362,743,556 712,530 2.610 2012-10-17
200 2012-10-18 241,000 40,000 0.02 1,362,743,556 612,140 2.540 2012-10-16
201 2012-10-15 201,000 -18,000 0.01 1,362,743,556 536,670 2.670 2012-10-11
202 2012-10-11 219,000 9,000 0.02 1,362,743,556 545,310 2.490 2012-10-09
203 2012-10-09 210,000 15,000 0.02 1,362,743,556 525,000 2.500 2012-10-05
204 2012-09-19 195,000 10,000 0.01 1,362,743,556 468,000 2.400 2012-09-17
205 2012-09-18 185,000 8,000 0.01 1,362,743,556 444,000 2.400 2012-09-14
206 2012-09-12 177,000 30,000 0.01 1,362,743,556 424,800 2.400 2012-09-10
207 2012-07-23 147,000 -10,000 0.01 1,362,743,556 348,390 2.370 2012-07-19
208 2012-06-21 157,000 -30,000 0.01 1,362,743,556 442,740 2.820 2012-06-19
209 2012-06-13 187,000 30,000 0.01 1,362,743,556 532,950 2.850 2012-06-11
210 2012-05-30 157,000 -4,000 0.01 1,362,743,556 494,550 3.150 2012-05-28
211 2012-05-25 161,000 10,000 0.01 1,362,743,556 515,200 3.200 2012-05-23
212 2012-05-10 151,000 -15,000 0.01 1,362,743,556 552,660 3.660 2012-05-08
213 2012-05-04 166,000 15,000 0.01 1,362,743,556 625,820 3.770 2012-05-02
214 2012-04-30 151,000 -50,000 0.01 1,362,743,556 569,270 3.770 2012-04-26
215 2012-04-26 201,000 12,000 0.01 1,362,743,556 757,770 3.770 2012-04-24
216 2012-04-25 189,000 38,000 0.01 1,362,743,556 718,200 3.800 2012-04-23
217 2012-04-24 151,000 -21,000 0.01 1,362,743,556 573,800 3.800 2012-04-20
218 2012-04-23 172,000 -19,000 0.01 1,362,743,556 653,600 3.800 2012-04-19
219 2012-04-13 191,000 40,000 0.01 1,362,743,556 720,070 3.770 2012-04-11
220 2012-02-21 151,000 -2,000 0.01 1,362,743,556 803,320 5.320 2012-02-17
221 2012-02-20 153,000 2,000 0.01 1,362,743,556 795,600 5.200 2012-02-16
222 2012-02-10 151,000 2,000 0.01 1,362,743,556 762,550 5.050 2012-02-08
223 2012-01-27 149,000 -4,000 0.01 1,362,743,556 612,390 4.110 2012-01-20
224 2011-11-18 153,000 4,000 0.01 1,362,743,556 664,020 4.340 2011-11-16
225 2011-11-16 149,000 -8,000 0.01 1,362,743,556 694,340 4.660 2011-11-14
226 2011-11-15 157,000 5,000 0.01 1,362,743,556 701,790 4.470 2011-11-11
227 2011-11-14 152,000 3,000 0.01 1,362,743,556 674,880 4.440 2011-11-10
228 2011-11-07 149,000 -3,000 0.01 1,362,743,556 743,510 4.990 2011-11-03
229 2011-10-28 152,000 -4,000 0.01 1,362,743,556 614,080 4.040 2011-10-26
230 2011-10-20 156,000 4,000 0.01 1,362,743,556 589,680 3.780 2011-10-18
231 2011-10-13 152,000 -1,000 0.01 1,362,743,556 591,280 3.890 2011-10-11
232 2011-09-27 153,000 4,000 0.01 1,362,743,556 595,170 3.890 2011-09-23
233 2011-09-06 149,000 -20,000 0.01 1,362,743,556 762,880 5.120 2011-09-02
234 2011-09-05 169,000 20,000 0.01 1,362,743,556 829,790 4.910 2011-09-01
235 2011-09-02 149,000 -8,000 0.01 1,362,743,556 680,930 4.570 2011-08-31
236 2011-08-12 157,000 -2,000 0.01 1,362,743,556 640,560 4.080 2011-08-10
237 2011-08-04 159,000 -2,000 0.01 1,362,743,556 909,480 5.720 2011-08-02
238 2011-07-29 161,000 3,000 0.01 1,362,743,556 1,017,520 6.320 2011-07-27
239 2011-07-25 158,000 2,000 0.01 1,362,743,556 1,128,120 7.140 2011-07-21
240 2011-07-12 156,000 8,000 0.01 1,362,743,556 1,296,360 8.310 2011-07-08
241 2011-07-06 148,000 -5,000 0.01 1,362,743,556 1,302,400 8.800 2011-07-04
242 2011-07-04 153,000 5,000 0.01 1,362,743,556 1,303,560 8.520 2011-06-29
243 2011-06-22 148,000 3,000 0.01 1,362,736,956 1,181,040 7.980 2011-06-20
244 2011-06-20 145,000 -5,000 0.01 1,362,736,956 1,207,850 8.330 2011-06-16
245 2011-06-17 150,000 -7,000 0.01 1,362,736,956 1,254,000 8.360 2011-06-15
246 2011-06-15 157,000 -50,000 0.01 1,362,736,956 1,317,230 8.390 2011-06-13
247 2011-06-10 207,000 -1,000 0.02 1,362,736,956 1,769,850 8.550 2011-06-08
248 2011-06-07 208,000 -10,000 0.02 1,362,736,956 2,005,120 9.640 2011-06-02
249 2011-06-03 218,000 49,000 0.02 1,362,736,956 2,180,000 10.00 2011-06-01
250 2011-06-02 169,000 10,000 0.01 1,362,736,956 1,637,610 9.690 2011-05-31
251 2011-05-09 159,000 5,000 0.01 1,375,282,063 1,663,140 10.46 2011-05-05
252 2011-05-04 154,000 2,000 0.01 1,375,282,063 1,583,120 10.28 2011-04-29
253 2011-05-03 152,000 3,000 0.01 1,375,282,063 1,589,920 10.46 2011-04-28
254 2011-04-27 149,000 -10,000 0.01 1,375,071,063 1,639,000 11.00 2011-04-21
255 2011-04-26 159,000 6,000 0.01 1,375,071,063 1,749,000 11.00 2011-04-20
256 2011-04-21 153,000 4,000 0.01 1,375,071,063 1,735,020 11.34 2011-04-19
257 2011-04-19 149,000 6,000 0.01 1,375,071,063 1,731,380 11.62 2011-04-15
258 2011-04-15 143,000 -2,000 0.01 1,375,071,063 1,670,240 11.68 2011-04-13
259 2011-04-13 145,000 6,000 0.01 1,375,071,063 1,655,900 11.42 2011-04-11
260 2011-04-12 139,000 7,000 0.01 1,375,071,063 1,601,280 11.52 2011-04-08
261 2011-04-11 132,000 -12,000 0.01 1,375,071,063 1,515,360 11.48 2011-04-07
262 2011-04-08 144,000 6,000 0.01 1,375,071,063 1,748,160 12.14 2011-04-06
263 2011-04-01 138,000 -2,000 0.01 1,375,071,063 1,777,440 12.88 2011-03-30
264 2011-03-30 140,000 2,000 0.01 1,375,071,063 1,772,400 12.66 2011-03-28
265 2011-03-29 138,000 -6,000 0.01 1,375,071,063 1,705,680 12.36 2011-03-25
266 2011-03-24 144,000 4,000 0.01 1,375,071,063 1,782,720 12.38 2011-03-22
267 2011-03-23 140,000 10,000 0.01 1,375,071,063 1,724,800 12.32 2011-03-21
268 2011-03-21 130,000 -12,000 0.01 1,375,071,063 1,635,400 12.58 2011-03-17
269 2011-03-18 142,000 -7,000 0.01 1,375,071,063 1,681,280 11.84 2011-03-16
270 2011-03-17 149,000 -7,000 0.01 1,375,071,063 1,689,660 11.34 2011-03-15
271 2011-03-15 156,000 12,000 0.01 1,375,071,063 1,687,920 10.82 2011-03-11
272 2011-03-10 144,000 2,000 0.01 1,375,071,063 1,661,760 11.54 2011-03-08
273 2011-03-08 142,000 -5,000 0.01 1,375,071,063 1,630,160 11.48 2011-03-04
274 2011-03-07 147,000 -5,000 0.01 1,375,071,063 1,646,400 11.20 2011-03-03
275 2011-03-03 152,000 3,000 0.01 1,375,071,063 1,650,720 10.86 2011-03-01
276 2011-03-01 149,000 5,000 0.01 1,375,071,063 1,615,160 10.84 2011-02-25
277 2011-02-28 144,000 1,000 0.01 1,375,071,063 1,526,400 10.60 2011-02-24
278 2011-02-25 143,000 -3,000 0.01 1,375,071,063 1,584,440 11.08 2011-02-23
279 2011-02-24 146,000 5,000 0.01 1,375,071,063 1,623,520 11.12 2011-02-22
280 2011-01-26 141,000 3,000 0.01 1,375,071,063 1,694,820 12.02 2011-01-24
281 2011-01-25 138,000 6,000 0.01 1,375,071,063 1,678,080 12.16 2011-01-21
282 2011-01-17 132,000 6,000 0.01 1,375,071,063 1,752,960 13.28 2011-01-13
283 2011-01-14 126,000 -15,000 0.01 1,375,071,063 1,595,160 12.66 2011-01-12
284 2011-01-13 141,000 10,000 0.01 1,375,071,063 1,737,120 12.32 2011-01-11
285 2011-01-11 131,000 -10,000 0.01 1,375,071,063 1,637,500 12.50 2011-01-07
286 2011-01-10 141,000 -5,000 0.01 1,375,071,063 1,759,680 12.48 2011-01-06
287 2011-01-07 146,000 5,000 0.01 1,375,071,063 1,789,960 12.26 2011-01-05
288 2011-01-05 141,000 1,000 0.01 1,375,071,063 1,731,480 12.28 2011-01-03
289 2011-01-04 140,000 10,000 0.01 1,375,071,063 1,652,000 11.80 2010-12-30
290 2010-12-21 130,000 9,000 0.01 1,375,071,063 1,653,600 12.72 2010-12-17
291 2010-12-10 121,000 4,000 0.01 1,375,071,063 1,667,380 13.78 2010-12-08
292 2010-11-26 117,000 20,000 0.01 1,375,071,063 1,757,340 15.02 2010-11-24
293 2010-11-15 97,000 21,000 0.01 1,375,071,063 1,530,660 15.78 2010-11-11
294 2010-11-12 76,000 -1,000 0.01 1,375,071,063 1,223,600 16.10 2010-11-10
295 2010-11-09 77,000 -5,000 0.01 1,375,071,063 1,252,020 16.26 2010-11-05
296 2010-11-05 82,000 10,000 0.01 1,375,071,063 1,323,480 16.14 2010-11-03
297 2010-11-02 72,000 20,000 0.01 1,375,071,063 1,140,480 15.84 2010-10-29
298 2010-11-01 52,000 2,000 0.00 1,375,071,063 821,600 15.80 2010-10-28
299 2010-10-29 50,000 1,000 0.00 1,375,071,063 794,000 15.88 2010-10-27
300 2010-10-25 49,000 -4,000 0.00 1,375,071,063 817,320 16.68 2010-10-21
301 2010-10-19 53,000 -2,000 0.00 1,375,071,063 916,900 17.30 2010-10-15
302 2010-10-14 55,000 2,000 0.00 1,375,071,063 931,700 16.94 2010-10-12
303 2010-10-12 53,000 -2,000 0.00 1,375,071,063 924,320 17.44 2010-10-08
304 2010-09-30 55,000 10,000 0.00 1,375,071,063 936,100 17.02 2010-09-28
305 2010-09-29 45,000 10,000 0.00 1,375,071,063 790,200 17.56 2010-09-27
306 2010-09-27 35,000 1,000 0.00 1,375,071,063 618,100 17.66 2010-09-22
307 2010-09-24 34,000 10,000 0.00 1,375,071,063 591,600 17.40 2010-09-21
308 2010-09-20 24,000 3,000 0.00 1,245,071,063 411,840 17.16 2010-09-16
309 2010-09-16 21,000 2,000 0.00 1,245,071,063 362,880 17.28 2010-09-14
310 2010-09-03 19,000 -10,000 0.00 1,245,071,063 340,100 17.90 2010-09-01
311 2010-08-31 29,000 -5,000 0.00 1,245,071,063 475,600 16.40 2010-08-27
312 2010-08-20 34,000 5,000 0.00 1,245,071,063 586,840 17.26 2010-08-18
313 2010-08-17 29,000 10,000 0.00 1,245,071,063 493,580 17.02 2010-08-13
314 2010-07-28 19,000 -100,000 0.00 1,245,071,063 334,400 17.60 2010-07-26
315 2010-07-27 119,000 -9,000 0.01 1,245,071,063 2,061,080 17.32 2010-07-23
316 2010-07-12 128,000 100,000 0.01 1,245,071,063 2,058,240 16.08 2010-07-08
317 2010-07-08 28,000 9,000 0.00 1,245,071,063 445,200 15.90 2010-07-06
318 2010-05-24 19,000 4,000 0.00 1,245,064,497 323,000 17.00 2010-05-19
319 2010-03-04 15,000 -1,000 0.00 1,245,064,497 233,700 15.58 2010-03-02
320 2010-03-01 16,000 1,000 0.00 1,245,064,497 234,240 14.64 2010-02-25
321 2009-12-04 15,000 15,000 0.00 1,245,064,497 285,600 19.04 2009-12-02
322 2009-10-12 0 -2,000 0.00 1,245,064,497 0 16.64 2009-10-08
323 2009-09-29 2,000 2,000 0.00 1,245,064,497 31,240 15.62 2009-09-25
324 2009-09-28 0 -3,000 0.00 1,245,064,497 0 15.60 2009-09-24
325 2009-09-25 3,000 3,000 0.00 1,245,064,497 48,960 16.32 2009-09-23
326 2009-09-16 0 -25,000 0.00 1,245,064,497 0 17.50 2009-09-14
327 2009-09-14 25,000 -25,000 0.00 1,245,064,497 436,500 17.46 2009-09-10
328 2009-09-09 50,000 50,000 0.00 1,245,064,497 924,000 18.48 2009-09-07
329 2009-09-08 0 -7,000 0.00 1,245,064,497 0 17.58 2009-09-04
330 2009-08-31 7,000 7,000 0.00 1,245,064,497 123,200 17.60 2009-08-27
331 2009-08-25 0 -5,000 0.00 1,245,000,000 0 19.18 2009-08-21
332 2009-08-21 5,000 5,000 0.00 1,245,000,000 87,500 17.50 2009-08-19
333 2009-05-27 0 -115,000 0.00 1,245,000,000 0 15.32 2009-05-25
334 2009-05-22 115,000 18,000 0.01 1,245,000,000 1,653,700 14.38 2009-05-20
335 2009-05-21 97,000 97,000 0.01 1,245,000,000 1,373,520 14.16 2009-05-19
336 2008-11-10 0 -4,000 0.00 1,245,000,000 0 5.600 2008-11-06
337 2008-11-07 4,000 2,000 0.00 1,245,000,000 24,320 6.080 2008-11-05
338 2008-11-04 2,000 2,000 0.00 1,245,000,000 12,000 6.000 2008-10-31
339 2007-07-20 0 -1,000 0.00 1,245,000,000 0 15.32 2007-07-18
340 2007-07-13 1,000 1,000 0.00 1,245,000,000 13,680 13.68 2007-07-11
341 2007-07-09 0 -1,000 0.00 1,200,000,000 0 14.88 2007-07-05
342 2007-07-06 1,000 0.00 1,200,000,000 14,000 14.00 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top