KWG Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01813  2007-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.215 2026-02-02
2 2026-02-03 0.235 2026-01-30
3 2026-01-29 7,862,219 -1,000 0.23 3,418,883,945 1,297,266 0.165 2026-01-27
4 2026-01-28 7,863,219 -25,000 0.23 3,418,883,945 1,258,115 0.160 2026-01-26
5 2026-01-26 7,888,219 80,000 0.23 3,418,883,945 1,214,786 0.154 2026-01-22
6 2026-01-15 7,808,219 -500 0.23 3,418,883,945 1,241,507 0.159 2026-01-13
7 2026-01-07 7,808,719 120,000 0.23 3,418,883,945 1,257,204 0.161 2026-01-05
8 2025-12-11 7,688,719 60,000 0.22 3,418,883,945 1,237,884 0.161 2025-12-09
9 2025-12-09 7,628,719 -2,000 0.22 3,418,883,945 1,228,224 0.161 2025-12-05
10 2025-12-08 7,630,719 20,000 0.22 3,418,883,945 1,274,330 0.167 2025-12-04
11 2025-12-02 7,610,719 40,000 0.22 3,418,883,945 1,727,633 0.227 2025-11-28
12 2025-11-20 7,570,719 10,000 0.22 3,418,883,945 1,748,836 0.231 2025-11-18
13 2025-11-10 7,560,719 100,000 0.22 3,418,883,945 1,822,133 0.241 2025-11-06
14 2025-10-20 7,460,719 -10,000 0.22 3,418,883,945 1,977,091 0.265 2025-10-16
15 2025-10-13 7,470,719 -70,000 0.22 3,418,883,945 2,091,801 0.280 2025-10-09
16 2025-09-29 7,540,719 20,000 0.22 3,418,883,945 1,960,587 0.260 2025-09-25
17 2025-09-25 7,520,719 12,000 0.22 3,418,883,945 1,992,991 0.265 2025-09-23
18 2025-09-23 7,508,719 -300,000 0.22 3,418,883,945 1,989,811 0.265 2025-09-19
19 2025-09-22 7,808,719 500,000 0.23 3,418,883,945 2,147,398 0.275 2025-09-18
20 2025-09-12 7,308,719 -300,000 0.21 3,418,883,945 2,046,441 0.280 2025-09-10
21 2025-09-11 7,608,719 210,000 0.22 3,418,883,945 2,092,398 0.275 2025-09-09
22 2025-08-27 7,398,719 -10,000 0.22 3,418,883,945 1,886,673 0.255 2025-08-25
23 2025-08-25 7,408,719 -20,000 0.22 3,418,883,945 1,889,223 0.255 2025-08-21
24 2025-08-22 7,428,719 10,000 0.22 3,418,883,945 1,894,323 0.255 2025-08-20
25 2025-08-20 7,418,719 -212,500 0.22 3,418,883,945 1,854,680 0.250 2025-08-18
26 2025-08-19 7,631,219 91,000 0.22 3,418,883,945 1,984,117 0.260 2025-08-15
27 2025-08-18 7,540,219 4,500 0.22 3,418,883,945 1,877,515 0.249 2025-08-14
28 2025-08-12 7,535,719 150,000 0.22 3,418,883,945 2,524,466 0.335 2025-08-08
29 2025-08-01 7,385,719 10,000 0.22 3,418,883,945 2,621,930 0.355 2025-07-30
30 2025-07-30 7,375,719 -60,000 0.22 3,418,883,945 2,729,016 0.370 2025-07-28
31 2025-07-29 7,435,719 6,500 0.22 3,418,883,945 2,751,216 0.370 2025-07-25
32 2025-07-28 7,429,219 20,000 0.22 3,418,883,945 2,748,811 0.370 2025-07-24
33 2025-07-25 7,409,219 70,000 0.22 3,418,883,945 2,630,273 0.355 2025-07-23
34 2025-07-17 7,339,219 60,000 0.21 3,418,883,945 2,495,334 0.340 2025-07-15
35 2025-07-16 7,279,219 -500 0.21 3,418,883,945 2,584,123 0.355 2025-07-14
36 2025-07-15 7,279,719 1,236 0.21 3,418,883,945 2,438,706 0.335 2025-07-11
37 2025-07-02 7,278,483 -25,000 0.21 3,418,883,945 2,292,722 0.315 2025-06-27
38 2025-06-19 7,303,483 40,000 0.21 3,418,883,945 2,300,597 0.315 2025-06-17
39 2025-06-09 7,263,483 -500 0.21 3,418,883,945 2,287,997 0.315 2025-06-05
40 2025-06-04 7,263,983 40,000 0.21 3,418,883,945 2,179,195 0.300 2025-06-02
41 2025-05-23 7,223,983 -1,000 0.21 3,418,883,945 2,275,555 0.315 2025-05-21
42 2025-05-07 7,224,983 -200,000 0.21 3,418,883,945 2,348,119 0.325 2025-05-02
43 2025-05-06 7,424,983 51,500 0.22 3,418,883,945 2,413,119 0.325 2025-04-30
44 2025-04-14 7,373,483 -30,000 0.22 3,418,883,945 2,248,912 0.305 2025-04-10
45 2025-04-02 7,403,483 46,500 0.22 3,418,883,945 2,591,219 0.350 2025-03-31
46 2025-03-25 7,356,983 30,000 0.22 3,418,883,945 2,648,514 0.360 2025-03-21
47 2025-03-24 7,326,983 -10,000 0.21 3,418,883,945 2,710,984 0.370 2025-03-20
48 2025-03-21 7,336,983 -500 0.21 3,418,883,945 2,751,369 0.375 2025-03-19
49 2025-03-20 7,337,483 -20,000 0.21 3,418,883,945 2,861,618 0.390 2025-03-18
50 2025-03-19 7,357,483 -100,000 0.22 3,418,883,945 2,869,418 0.390 2025-03-17
51 2025-03-12 7,457,483 30,000 0.22 3,418,883,945 2,871,131 0.385 2025-03-10
52 2025-03-04 7,427,483 -222,500 0.22 3,418,883,945 3,008,131 0.405 2025-02-28
53 2025-03-03 7,649,983 322,500 0.22 3,418,883,945 2,983,493 0.390 2025-02-27
54 2025-02-17 7,327,483 -150,000 0.21 3,418,883,945 2,601,256 0.355 2025-02-13
55 2025-02-13 7,477,483 -27,000 0.22 3,418,883,945 2,542,344 0.340 2025-02-11
56 2025-02-10 7,504,483 20,000 0.22 3,418,883,945 2,514,002 0.335 2025-02-06
57 2025-01-24 7,484,483 -500 0.22 3,418,883,945 2,582,147 0.345 2025-01-22
58 2025-01-10 7,484,983 140,000 0.22 3,418,883,945 2,582,319 0.345 2025-01-08
59 2025-01-08 7,344,983 8,000 0.21 3,418,883,945 2,717,644 0.370 2025-01-06
60 2024-12-23 7,336,983 539 0.21 3,418,883,945 3,044,848 0.415 2024-12-19
61 2024-12-16 7,336,444 10,000 0.21 3,418,883,945 3,374,764 0.460 2024-12-12
62 2024-12-02 7,326,444 50,000 0.21 3,418,883,945 3,223,635 0.440 2024-11-28
63 2024-11-26 7,276,444 -20,000 0.21 3,418,883,945 3,310,782 0.455 2024-11-22
64 2024-11-20 7,296,444 -11,000 0.21 3,418,883,945 3,538,775 0.485 2024-11-18
65 2024-11-14 7,307,444 10,000 0.21 3,418,883,945 3,726,796 0.510 2024-11-12
66 2024-11-13 7,297,444 16,000 0.21 3,418,883,945 4,013,594 0.550 2024-11-11
67 2024-11-11 7,281,444 134,000 0.21 3,418,883,945 4,441,681 0.610 2024-11-07
68 2024-11-07 7,147,444 -20,000 0.21 3,418,883,945 3,859,620 0.540 2024-11-05
69 2024-11-04 7,167,444 -12,500 0.21 3,418,883,945 3,655,396 0.510 2024-10-31
70 2024-10-29 7,179,944 20,000 0.21 3,418,883,945 3,446,373 0.480 2024-10-25
71 2024-10-28 7,159,944 12,000 0.21 3,418,883,945 3,472,573 0.485 2024-10-24
72 2024-10-23 7,147,944 -12,000 0.21 3,418,883,945 3,716,931 0.520 2024-10-21
73 2024-10-22 7,159,944 4,000 0.21 3,418,883,945 3,723,171 0.520 2024-10-18
74 2024-10-21 7,155,944 8,000 0.21 3,418,883,945 3,577,972 0.500 2024-10-17
75 2024-10-18 7,147,944 -80,000 0.21 3,418,883,945 4,145,808 0.580 2024-10-16
76 2024-10-17 7,227,944 20,000 0.21 3,418,883,945 3,577,832 0.495 2024-10-15
77 2024-10-16 7,207,944 12,000 0.21 3,418,883,945 3,964,369 0.550 2024-10-14
78 2024-10-15 7,195,944 19,000 0.21 3,418,883,945 3,813,850 0.530 2024-10-10
79 2024-10-14 7,176,944 57,000 0.21 3,418,883,945 3,552,587 0.495 2024-10-09
80 2024-10-10 7,119,944 178,000 0.21 3,418,883,945 4,200,767 0.590 2024-10-08
81 2024-10-09 6,941,944 -20,000 0.20 3,418,883,945 5,692,394 0.820 2024-10-07
82 2024-10-08 6,961,944 -188,000 0.20 3,418,883,945 5,569,555 0.800 2024-10-04
83 2024-10-07 7,149,944 -304,500 0.21 3,418,883,945 5,934,454 0.830 2024-10-03
84 2024-10-04 7,454,444 -345,000 0.22 3,418,883,945 7,156,266 0.960 2024-10-02
85 2024-10-03 7,799,444 -20,000 0.23 3,418,883,945 3,782,730 0.485 2024-09-30
86 2024-10-02 7,819,444 20,000 0.23 3,418,883,945 2,971,389 0.380 2024-09-27
87 2024-09-30 7,799,444 40,000 0.23 3,418,883,945 2,768,803 0.355 2024-09-26
88 2024-09-27 7,759,444 60,000 0.23 3,418,883,945 2,056,253 0.265 2024-09-25
89 2024-09-26 7,699,444 6,000 0.23 3,418,883,945 1,963,358 0.255 2024-09-24
90 2024-09-25 7,693,444 -500 0.23 3,418,883,945 1,769,492 0.230 2024-09-23
91 2024-09-24 7,693,944 -100,000 0.23 3,418,883,945 1,754,219 0.228 2024-09-20
92 2024-09-23 7,793,944 30,000 0.23 3,418,883,945 1,761,431 0.226 2024-09-19
93 2024-09-16 7,763,944 30,000 0.23 3,418,883,945 1,677,012 0.216 2024-09-12
94 2024-08-29 7,733,944 500 0.23 3,418,883,945 1,778,807 0.230 2024-08-27
95 2024-08-20 7,733,444 36,500 0.23 3,418,883,945 1,840,560 0.238 2024-08-16
96 2024-08-13 7,696,944 20,000 0.23 3,418,883,945 2,001,205 0.260 2024-08-09
97 2024-07-12 7,676,944 -1,605 0.22 3,418,883,945 2,379,853 0.310 2024-07-10
98 2024-07-05 7,678,549 5,000 0.22 3,418,883,945 2,687,492 0.350 2024-07-03
99 2024-07-04 7,673,549 60,000 0.22 3,418,883,945 2,532,271 0.330 2024-07-02
100 2024-06-21 7,613,549 -10,000 0.22 3,418,883,945 2,664,742 0.350 2024-06-19
101 2024-06-20 7,623,549 -20,000 0.22 3,418,883,945 2,553,889 0.335 2024-06-18
102 2024-06-14 7,643,549 55,605 0.22 3,418,883,945 2,675,242 0.350 2024-06-12
103 2024-06-11 7,587,944 36,000 0.22 3,418,883,945 2,807,539 0.370 2024-06-06
104 2024-05-30 7,551,944 -200,000 0.22 3,418,883,945 3,285,096 0.435 2024-05-28
105 2024-05-27 7,751,944 10,000 0.23 3,418,883,945 3,798,453 0.490 2024-05-23
106 2024-05-24 7,741,944 55,000 0.23 3,418,883,945 4,025,811 0.520 2024-05-22
107 2024-05-23 7,686,944 8,000 0.22 3,418,883,945 4,150,950 0.540 2024-05-21
108 2024-05-22 7,678,944 735,000 0.22 3,418,883,945 4,069,840 0.530 2024-05-20
109 2024-05-21 6,943,944 30,000 0.20 3,418,883,945 4,166,366 0.600 2024-05-17
110 2024-05-20 6,913,944 1,479,500 0.20 3,418,883,945 3,733,530 0.540 2024-05-16
111 2024-05-17 5,434,444 100,000 0.16 3,418,883,945 2,092,261 0.385 2024-05-14
112 2024-05-16 5,334,444 120,000 0.16 3,418,883,945 2,160,450 0.405 2024-05-13
113 2024-05-14 5,214,444 102,000 0.15 3,418,883,945 2,137,922 0.410 2024-05-10
114 2024-05-13 5,112,444 100,000 0.15 3,418,883,945 1,814,918 0.355 2024-05-09
115 2024-05-03 5,012,444 -20,000 0.15 3,418,883,945 1,779,418 0.355 2024-04-30
116 2024-05-02 5,032,444 110,000 0.15 3,418,883,945 1,887,167 0.375 2024-04-29
117 2024-04-15 4,922,444 30,000 0.14 3,418,883,945 1,279,835 0.260 2024-04-11
118 2024-04-03 4,892,444 39,500 0.14 3,418,883,945 1,443,271 0.295 2024-03-28
119 2024-03-26 4,852,944 4,000 0.14 3,418,883,945 1,577,207 0.325 2024-03-22
120 2024-03-25 4,848,944 -124,500 0.14 3,418,883,945 1,672,886 0.345 2024-03-21
121 2024-03-22 4,973,444 -90,000 0.15 3,418,883,945 1,616,369 0.325 2024-03-20
122 2024-03-21 5,063,444 30,000 0.15 3,418,883,945 1,772,205 0.350 2024-03-19
123 2024-03-04 5,033,444 182,500 0.15 3,418,883,945 2,239,883 0.445 2024-02-29
124 2024-03-01 4,850,944 -190,000 0.14 3,418,883,945 2,134,415 0.440 2024-02-28
125 2024-02-23 5,040,944 70,000 0.15 3,418,883,945 2,444,858 0.485 2024-02-21
126 2024-02-22 4,970,944 14,000 0.15 3,418,883,945 2,261,780 0.455 2024-02-20
127 2024-02-20 4,956,944 -90,000 0.14 3,418,883,945 2,379,333 0.480 2024-02-16
128 2024-02-07 5,046,944 30,000 0.15 3,418,883,945 2,094,482 0.415 2024-02-05
129 2024-01-26 5,016,944 94,000 0.15 3,418,883,945 2,332,879 0.465 2024-01-24
130 2024-01-25 4,922,944 -89,000 0.14 3,418,883,945 2,116,866 0.430 2024-01-23
131 2024-01-19 5,011,944 -42,500 0.15 3,418,883,945 2,155,136 0.430 2024-01-17
132 2024-01-17 5,054,444 23,500 0.15 3,418,883,945 2,501,950 0.495 2024-01-15
133 2024-01-11 5,030,944 107,000 0.15 3,418,883,945 2,515,472 0.500 2024-01-09
134 2024-01-10 4,923,944 20,000 0.14 3,418,883,945 2,461,972 0.500 2024-01-08
135 2023-12-27 4,903,944 5,000 0.14 3,418,883,945 2,795,248 0.570 2023-12-21
136 2023-12-22 4,898,944 -100,000 0.14 3,418,883,945 2,645,430 0.540 2023-12-20
137 2023-12-15 4,998,944 278,000 0.15 3,418,883,945 2,699,430 0.540 2023-12-13
138 2023-12-12 4,720,944 60,000 0.14 3,418,883,945 2,738,148 0.580 2023-12-08
139 2023-12-11 4,660,944 10,000 0.14 3,418,883,945 2,843,176 0.610 2023-12-07
140 2023-12-04 4,650,944 -15,000 0.14 3,418,883,945 3,255,661 0.700 2023-11-30
141 2023-12-01 4,665,944 -15,000 0.14 3,418,883,945 3,359,480 0.720 2023-11-29
142 2023-11-30 4,680,944 -30,000 0.14 3,418,883,945 3,510,708 0.750 2023-11-28
143 2023-11-29 4,710,944 -30,000 0.14 3,418,883,945 3,768,755 0.800 2023-11-27
144 2023-11-28 4,740,944 -30,000 0.14 3,418,883,945 3,840,165 0.810 2023-11-24
145 2023-11-27 4,770,944 -55,000 0.14 3,418,883,945 3,959,884 0.830 2023-11-23
146 2023-11-24 4,825,944 80,000 0.14 3,418,883,945 3,426,420 0.710 2023-11-22
147 2023-11-23 4,745,944 7,000 0.14 3,418,883,945 3,227,242 0.680 2023-11-21
148 2023-11-21 4,738,944 95,000 0.14 3,418,883,945 3,032,924 0.640 2023-11-17
149 2023-11-14 4,643,944 -50,000 0.14 3,418,883,945 3,390,079 0.730 2023-11-10
150 2023-11-10 4,693,944 35,000 0.14 3,418,883,945 3,802,095 0.810 2023-11-08
151 2023-10-27 4,658,944 -36,500 0.14 3,418,883,945 3,354,440 0.720 2023-10-25
152 2023-10-24 4,695,444 10,000 0.14 3,418,883,945 3,427,674 0.730 2023-10-19
153 2023-10-18 4,685,444 10,000 0.14 3,418,883,945 3,420,374 0.730 2023-10-16
154 2023-10-12 4,675,444 -71,000 0.14 3,418,883,945 3,974,127 0.850 2023-10-10
155 2023-10-11 4,746,444 50,000 0.14 3,418,883,945 4,224,335 0.890 2023-10-09
156 2023-10-10 4,696,444 -27,000 0.14 3,418,883,945 4,367,693 0.930 2023-10-06
157 2023-10-03 4,723,444 3,000 0.14 3,418,883,945 4,109,396 0.870 2023-09-28
158 2023-09-29 4,720,444 10,000 0.14 3,418,883,945 4,153,991 0.880 2023-09-27
159 2023-09-28 4,710,444 3,500 0.14 3,418,883,945 4,286,504 0.910 2023-09-26
160 2023-09-27 4,706,944 20,000 0.14 3,418,883,945 4,471,597 0.950 2023-09-25
161 2023-09-22 4,686,944 20,500 0.14 3,418,883,945 4,733,813 1.010 2023-09-20
162 2023-09-21 4,666,444 -10,000 0.14 3,418,883,945 4,806,437 1.030 2023-09-19
163 2023-09-20 4,676,444 -500 0.14 3,418,883,945 4,910,266 1.050 2023-09-18
164 2023-09-18 4,676,944 35,000 0.14 3,418,883,945 5,191,408 1.110 2023-09-14
165 2023-09-15 4,641,944 70,000 0.14 3,418,883,945 5,616,752 1.210 2023-09-13
166 2023-09-14 4,571,944 90,000 0.13 3,418,883,945 5,532,052 1.210 2023-09-12
167 2023-09-12 4,481,944 -500 0.13 3,418,883,945 4,616,402 1.030 2023-09-07
168 2023-09-11 4,482,444 -10,000 0.13 3,418,883,945 5,199,635 1.160 2023-09-06
169 2023-09-07 4,492,444 5,000 0.13 3,418,883,945 4,447,520 0.990 2023-09-05
170 2023-09-06 4,487,444 -500 0.13 3,418,883,945 4,622,067 1.030 2023-09-04
171 2023-08-24 4,487,944 10,000 0.13 3,418,883,945 4,577,703 1.020 2023-08-22
172 2023-08-21 4,477,944 500 0.13 3,418,883,945 4,970,518 1.110 2023-08-17
173 2023-08-16 4,477,444 24,500 0.13 3,418,883,945 4,746,091 1.060 2023-08-14
174 2023-08-14 4,452,944 16,000 0.13 3,418,883,945 5,076,356 1.140 2023-08-10
175 2023-08-09 4,436,944 -17,000 0.13 3,418,883,945 5,634,919 1.270 2023-08-07
176 2023-08-03 4,453,944 -14,000 0.13 3,418,883,945 5,790,127 1.300 2023-08-01
177 2023-08-02 4,467,944 -40,000 0.13 3,418,883,945 6,165,763 1.380 2023-07-31
178 2023-08-01 4,507,944 -10,000 0.13 3,418,883,945 6,130,804 1.360 2023-07-28
179 2023-07-31 4,517,944 -10,000 0.13 3,418,883,945 6,234,763 1.380 2023-07-27
180 2023-07-28 4,527,944 -406,000 0.13 3,418,883,945 5,252,415 1.160 2023-07-26
181 2023-07-27 4,933,944 -20,000 0.14 3,418,883,945 5,772,714 1.170 2023-07-25
182 2023-07-03 4,953,944 346,000 0.14 3,418,883,945 4,755,786 0.960 2023-06-29
183 2023-06-29 4,607,944 -10,000 0.13 3,418,883,945 5,022,659 1.090 2023-06-27
184 2023-06-27 4,617,944 -10,000 0.14 3,418,883,945 4,294,688 0.930 2023-06-23
185 2023-06-23 4,627,944 10,000 0.14 3,418,883,945 4,072,591 0.880 2023-06-20
186 2023-06-19 4,617,944 20,000 0.14 3,418,883,945 4,756,482 1.030 2023-06-15
187 2023-06-16 4,597,944 6,000 0.13 3,418,883,945 4,505,985 0.980 2023-06-14
188 2023-06-15 4,591,944 -10,000 0.13 3,418,883,945 4,821,541 1.050 2023-06-13
189 2023-06-13 4,601,944 12,000 0.13 3,418,883,945 4,832,041 1.050 2023-06-09
190 2023-06-12 4,589,944 -55,000 0.13 3,418,883,945 4,681,743 1.020 2023-06-08
191 2023-06-09 4,644,944 10,000 0.14 3,418,883,945 3,808,854 0.820 2023-06-07
192 2023-06-05 4,634,944 10,000 0.14 3,418,883,945 2,780,966 0.600 2023-06-01
193 2023-05-31 4,624,944 7,000 0.14 3,418,883,945 2,728,717 0.590 2023-05-29
194 2023-05-30 4,617,944 20,000 0.14 3,418,883,945 2,863,125 0.620 2023-05-25
195 2023-05-29 4,597,944 618 0.13 3,418,883,945 2,942,684 0.640 2023-05-24
196 2023-05-23 4,597,326 -13,000 0.13 3,418,883,945 3,080,208 0.670 2023-05-19
197 2023-05-22 4,610,326 50,000 0.13 3,418,883,945 3,135,022 0.680 2023-05-18
198 2023-05-19 4,560,326 6,000 0.13 3,418,883,945 3,374,641 0.740 2023-05-17
199 2023-05-18 4,554,326 20,000 0.13 3,418,883,945 3,461,288 0.760 2023-05-16
200 2023-05-17 4,534,326 54,000 0.13 3,418,883,945 3,355,401 0.740 2023-05-15
201 2023-05-11 4,480,326 3,000 0.13 3,418,883,945 3,897,884 0.870 2023-05-09
202 2023-05-10 4,477,326 10,000 0.13 3,418,883,945 3,940,047 0.880 2023-05-08
203 2023-05-08 4,467,326 -30,000 0.13 3,418,883,945 3,797,227 0.850 2023-05-04
204 2023-05-05 4,497,326 10,000 0.13 3,418,883,945 3,597,861 0.800 2023-05-03
205 2023-05-04 4,487,326 208,000 0.13 3,418,883,945 3,500,114 0.780 2023-05-02
206 2023-05-03 4,279,326 -10,000 0.13 3,418,883,945 4,407,706 1.030 2023-04-28
207 2023-04-27 4,289,326 10,000 0.13 3,418,883,945 4,332,219 1.010 2023-04-25
208 2023-04-26 4,279,326 10,000 0.13 3,418,883,945 4,578,879 1.070 2023-04-24
209 2023-04-25 4,269,326 4,500 0.12 3,418,883,945 4,696,259 1.100 2023-04-21
210 2023-04-19 4,264,826 10,000 0.12 3,418,883,945 5,075,143 1.190 2023-04-17
211 2023-04-18 4,254,826 -10,000 0.12 3,418,883,945 5,105,791 1.200 2023-04-14
212 2023-04-12 4,264,826 7,000 0.12 3,418,883,945 4,563,364 1.070 2023-04-06
213 2023-04-11 4,257,826 8,000 0.12 3,418,883,945 4,641,030 1.090 2023-04-04
214 2023-04-06 4,249,826 8,000 0.12 3,418,883,945 4,972,296 1.170 2023-04-03
215 2023-04-04 4,241,826 30,000 0.12 3,418,883,945 5,302,283 1.250 2023-03-31
216 2023-03-24 4,211,826 -14,500 0.12 3,418,506,445 6,654,685 1.580 2023-03-22
217 2023-03-15 4,226,326 -10,000 0.12 3,418,506,445 6,254,962 1.480 2023-03-13
218 2023-03-09 4,236,326 -126,000 0.12 3,418,506,445 7,074,664 1.670 2023-03-07
219 2023-03-08 4,362,326 25,000 0.13 3,418,506,445 7,590,447 1.740 2023-03-06
220 2023-02-28 4,337,326 6,000 0.13 3,418,506,445 7,677,067 1.770 2023-02-24
221 2023-02-22 4,331,326 30,000 0.13 3,418,506,445 8,142,893 1.880 2023-02-20
222 2023-02-17 4,301,326 29,000 0.13 3,418,506,445 7,484,307 1.740 2023-02-15
223 2023-02-16 4,272,326 28,000 0.12 3,418,506,445 7,861,080 1.840 2023-02-14
224 2023-02-14 4,244,326 6,000 0.12 3,418,506,445 7,936,890 1.870 2023-02-10
225 2023-02-07 4,238,326 480,000 0.12 3,418,506,445 8,307,119 1.960 2023-02-03
226 2023-02-06 3,758,326 50,000 0.11 3,418,506,445 7,704,568 2.050 2023-02-02
227 2023-02-03 3,708,326 -53,000 0.11 3,418,506,445 7,861,651 2.120 2023-02-01
228 2023-02-02 3,761,326 10,000 0.11 3,418,506,445 7,823,558 2.080 2023-01-31
229 2023-02-01 3,751,326 30,000 0.11 3,418,506,445 7,840,271 2.090 2023-01-30
230 2023-01-31 3,721,326 20,000 0.11 3,418,506,445 8,372,984 2.250 2023-01-27
231 2023-01-30 3,701,326 -40,000 0.11 3,418,506,445 8,290,970 2.240 2023-01-26
232 2023-01-16 3,741,326 -4,000 0.11 3,418,506,445 7,370,412 1.970 2023-01-12
233 2023-01-13 3,745,326 10,000 0.11 3,418,506,445 7,677,918 2.050 2023-01-11
234 2023-01-12 3,735,326 -5,000 0.11 3,418,506,445 7,806,831 2.090 2023-01-10
235 2023-01-10 3,740,326 54,000 0.11 3,418,506,445 8,004,298 2.140 2023-01-06
236 2023-01-06 3,686,326 100,000 0.11 3,418,506,445 7,262,062 1.970 2023-01-04
237 2022-12-29 3,586,326 -100,000 0.10 3,418,506,445 7,136,789 1.990 2022-12-23
238 2022-12-28 3,686,326 20,000 0.11 3,418,506,445 7,151,472 1.940 2022-12-22
239 2022-12-22 3,666,326 60,000 0.12 3,183,506,445 7,405,979 2.020 2022-12-20
240 2022-12-21 3,606,326 9,500 0.11 3,183,506,445 7,753,601 2.150 2022-12-19
241 2022-12-20 3,596,826 40,000 0.11 3,183,506,445 8,488,509 2.360 2022-12-16
242 2022-12-19 3,556,826 100,000 0.11 3,183,506,445 8,180,700 2.300 2022-12-15
243 2022-12-16 3,456,826 -22,000 0.11 3,183,506,445 8,192,678 2.370 2022-12-14
244 2022-12-15 3,478,826 -10,000 0.11 3,183,506,445 8,175,241 2.350 2022-12-13
245 2022-12-14 3,488,826 70,000 0.11 3,183,506,445 8,582,512 2.460 2022-12-12
246 2022-12-13 3,418,826 -151,500 0.11 3,183,506,445 9,025,701 2.640 2022-12-09
247 2022-12-12 3,570,326 -10,000 0.11 3,183,506,445 7,033,542 1.970 2022-12-08
248 2022-12-09 3,580,326 130,000 0.11 3,183,506,445 6,337,177 1.770 2022-12-07
249 2022-12-08 3,450,326 80,000 0.11 3,183,506,445 6,797,142 1.970 2022-12-06
250 2022-12-07 3,370,326 50,000 0.11 3,183,506,445 6,302,510 1.870 2022-12-05
251 2022-12-05 3,320,326 10,000 0.10 3,183,506,445 6,042,993 1.820 2022-12-01
252 2022-12-02 3,310,326 -5,000 0.10 3,183,506,445 5,892,380 1.780 2022-11-30
253 2022-12-01 3,315,326 -30,000 0.10 3,183,506,445 6,033,893 1.820 2022-11-29
254 2022-11-30 3,345,326 30,000 0.11 3,183,506,445 5,720,507 1.710 2022-11-28
255 2022-11-29 3,315,326 -9,000 0.10 3,183,506,445 6,033,893 1.820 2022-11-25
256 2022-11-23 3,324,326 -28,000 0.10 3,183,506,445 5,618,111 1.690 2022-11-21
257 2022-11-17 3,352,326 -2,000 0.11 3,183,506,445 6,402,943 1.910 2022-11-15
258 2022-11-16 3,354,326 -160,000 0.11 3,183,506,445 6,104,873 1.820 2022-11-14
259 2022-11-15 3,514,326 -13,000 0.11 3,183,506,445 4,814,627 1.370 2022-11-11
260 2022-11-11 3,527,326 12,000 0.11 3,183,506,445 3,809,512 1.080 2022-11-09
261 2022-11-10 3,515,326 -2,500 0.11 3,183,506,445 3,409,866 0.970 2022-11-08
262 2022-11-09 3,517,826 50,000 0.11 3,183,506,445 3,482,648 0.990 2022-11-07
263 2022-11-08 3,467,826 2,500 0.11 3,183,506,445 3,051,687 0.880 2022-11-04
264 2022-11-03 3,465,326 -10,000 0.11 3,183,506,445 2,737,608 0.790 2022-11-01
265 2022-11-02 3,475,326 -1,500 0.11 3,183,506,445 2,641,248 0.760 2022-10-31
266 2022-10-31 3,476,826 10,000 0.11 3,183,506,445 3,024,839 0.870 2022-10-27
267 2022-10-27 3,466,826 500 0.11 3,183,506,445 3,050,807 0.880 2022-10-25
268 2022-10-11 3,466,326 30,000 0.11 3,183,506,445 3,362,336 0.970 2022-10-07
269 2022-10-07 3,436,326 -179,000 0.11 3,183,506,445 3,608,142 1.050 2022-10-05
270 2022-10-06 3,615,326 6,500 0.11 3,183,506,445 3,832,246 1.060 2022-10-03
271 2022-10-03 3,608,826 20,000 0.11 3,183,506,445 3,572,738 0.990 2022-09-29
272 2022-09-30 3,588,826 10,000 0.11 3,183,506,445 3,804,156 1.060 2022-09-28
273 2022-09-29 3,578,826 20,000 0.11 3,183,506,445 4,187,226 1.170 2022-09-27
274 2022-09-27 3,558,826 40,000 0.11 3,183,506,445 4,412,944 1.240 2022-09-23
275 2022-09-19 3,518,826 -10,000 0.11 3,183,506,445 5,454,180 1.550 2022-09-15
276 2022-09-14 3,528,826 -7,000 0.11 3,183,506,445 5,010,933 1.420 2022-09-09
277 2022-09-13 3,535,826 10,000 0.11 3,183,506,445 4,667,290 1.320 2022-09-08
278 2022-09-08 3,525,826 -6,000 0.11 3,183,506,445 4,971,415 1.410 2022-09-06
279 2022-09-06 3,531,826 36,000 0.11 3,183,506,445 4,838,602 1.370 2022-09-02
280 2022-09-05 3,495,826 25,000 0.11 3,183,506,445 5,068,948 1.450 2022-09-01
281 2022-09-02 3,470,826 15,000 0.11 3,183,506,445 4,928,573 1.420 2022-08-31
282 2022-08-30 3,455,826 -11,500 0.11 3,183,506,445 5,218,297 1.510 2022-08-26
283 2022-08-26 3,467,326 11,000 0.11 3,183,506,445 4,888,930 1.410 2022-08-24
284 2022-08-25 3,456,326 20,000 0.11 3,183,506,445 5,080,799 1.470 2022-08-23
285 2022-08-12 3,436,326 -7,000 0.11 3,183,506,445 5,051,399 1.470 2022-08-10
286 2022-08-11 3,443,326 -7,500 0.11 3,183,506,445 5,337,155 1.550 2022-08-09
287 2022-08-10 3,450,826 -30,000 0.11 3,183,506,445 5,279,764 1.530 2022-08-08
288 2022-08-05 3,480,826 23,000 0.11 3,183,506,445 5,047,198 1.450 2022-08-03
289 2022-08-04 3,457,826 16,000 0.11 3,183,506,445 5,359,630 1.550 2022-08-02
290 2022-08-03 3,441,826 6,000 0.11 3,183,506,445 5,438,085 1.580 2022-08-01
291 2022-08-02 3,435,826 15,000 0.11 3,183,506,445 5,462,963 1.590 2022-07-29
292 2022-07-29 3,420,826 30,000 0.11 3,183,506,445 5,746,988 1.680 2022-07-27
293 2022-07-27 3,390,826 8,000 0.11 3,183,506,445 5,696,588 1.680 2022-07-25
294 2022-07-22 3,382,826 5,000 0.11 3,183,506,445 5,683,148 1.680 2022-07-20
295 2022-07-21 3,377,826 -3,000 0.11 3,183,506,445 5,742,304 1.700 2022-07-19
296 2022-07-20 3,380,826 -14,000 0.11 3,183,506,445 5,848,829 1.730 2022-07-18
297 2022-07-19 3,394,826 -60,000 0.11 3,183,506,445 5,295,929 1.560 2022-07-15
298 2022-07-18 3,454,826 102,000 0.11 3,183,506,445 5,873,204 1.700 2022-07-14
299 2022-07-15 3,352,826 197,000 0.11 3,183,506,445 5,934,502 1.770 2022-07-13
300 2022-07-14 3,155,826 77,000 0.10 3,183,506,445 5,806,720 1.840 2022-07-12
301 2022-07-13 3,078,826 203,000 0.10 3,183,506,445 6,157,652 2.000 2022-07-11
302 2022-07-12 2,875,826 -10,000 0.09 3,183,506,445 6,499,367 2.260 2022-07-08
303 2022-07-07 2,885,826 10,000 0.09 3,183,506,445 6,695,116 2.320 2022-07-05
304 2022-07-06 2,875,826 218,000 0.09 3,183,506,445 6,786,949 2.360 2022-07-04
305 2022-07-05 2,657,826 -500 0.08 3,183,506,445 6,644,565 2.500 2022-06-30
306 2022-07-04 2,658,326 3,000 0.08 3,183,506,445 6,512,899 2.450 2022-06-29
307 2022-06-30 2,655,326 -18,000 0.08 3,183,506,445 6,478,995 2.440 2022-06-28
308 2022-06-28 2,673,326 -20,000 0.08 3,183,506,445 6,442,716 2.410 2022-06-24
309 2022-06-27 2,693,326 -210,000 0.08 3,183,506,445 6,679,448 2.480 2022-06-23
310 2022-06-24 2,903,326 10,000 0.09 3,183,506,445 6,735,716 2.320 2022-06-22
311 2022-06-23 2,893,326 48,000 0.09 3,183,506,445 6,972,916 2.410 2022-06-21
312 2022-06-22 2,845,326 -148,500 0.09 3,183,506,445 6,629,610 2.330 2022-06-20
313 2022-06-21 2,993,826 31,000 0.09 3,183,506,445 6,137,343 2.050 2022-06-17
314 2022-06-17 2,962,826 -20,000 0.09 3,183,506,445 6,458,961 2.180 2022-06-15
315 2022-06-16 2,982,826 49,500 0.09 3,183,506,445 6,263,935 2.100 2022-06-14
316 2022-06-15 2,933,326 343,000 0.09 3,183,506,445 6,335,984 2.160 2022-06-13
317 2022-06-14 2,590,326 15,000 0.08 3,183,506,445 6,294,492 2.430 2022-06-10
318 2022-06-13 2,575,326 -80,000 0.08 3,183,506,445 6,361,055 2.470 2022-06-09
319 2022-06-10 2,655,326 10,000 0.08 3,183,506,445 6,319,676 2.380 2022-06-08
320 2022-06-09 2,645,326 12,500 0.08 3,183,506,445 6,031,343 2.280 2022-06-07
321 2022-06-08 2,632,826 400 0.08 3,183,506,445 5,950,187 2.260 2022-06-06
322 2022-06-07 2,632,426 2,500 0.08 3,183,506,445 6,212,525 2.360 2022-06-02
323 2022-06-06 2,629,926 5,000 0.08 3,183,506,445 6,390,720 2.430 2022-06-01
324 2022-05-31 2,624,926 500 0.08 3,183,506,445 6,194,825 2.360 2022-05-27
325 2022-05-30 2,624,426 10,000 0.08 3,183,506,445 6,193,645 2.360 2022-05-26
326 2022-05-27 2,614,426 199,426 0.08 3,183,506,445 6,170,045 2.360 2022-05-25
327 2022-05-26 2,415,000 -38,000 0.08 3,183,506,445 5,699,400 2.360 2022-05-24
328 2022-05-25 2,453,000 -10,000 0.08 3,183,506,445 6,181,560 2.520 2022-05-23
329 2022-05-24 2,463,000 -30,000 0.08 3,183,506,445 6,403,800 2.600 2022-05-20
330 2022-05-23 2,493,000 30,000 0.08 3,183,506,445 6,556,590 2.630 2022-05-19
331 2022-05-20 2,463,000 68,000 0.08 3,183,506,445 6,354,540 2.580 2022-05-18
332 2022-05-19 2,395,000 10,000 0.08 3,183,506,445 5,891,700 2.460 2022-05-17
333 2022-05-18 2,385,000 -30,000 0.07 3,183,506,445 5,986,350 2.510 2022-05-16
334 2022-05-17 2,415,000 30,000 0.08 3,183,506,445 5,820,150 2.410 2022-05-13
335 2022-05-16 2,385,000 25,000 0.07 3,183,506,445 5,652,450 2.370 2022-05-12
336 2022-05-13 2,360,000 -24,000 0.07 3,183,506,445 6,372,000 2.700 2022-05-11
337 2022-05-12 2,384,000 -30,000 0.07 3,183,506,445 6,722,880 2.820 2022-05-10
338 2022-05-10 2,414,000 10,000 0.08 3,183,506,445 7,169,580 2.970 2022-05-05
339 2022-05-06 2,404,000 -20,000 0.08 3,183,506,445 7,019,680 2.920 2022-05-04
340 2022-05-05 2,424,000 20,000 0.08 3,183,506,445 7,175,040 2.960 2022-05-03
341 2022-05-04 2,404,000 -100,000 0.08 3,183,506,445 6,875,440 2.860 2022-04-29
342 2022-05-03 2,504,000 100,000 0.08 3,183,506,445 6,585,520 2.630 2022-04-28
343 2022-04-29 2,404,000 15,500 0.08 3,183,506,445 6,226,360 2.590 2022-04-27
344 2022-04-27 2,388,500 20,000 0.08 3,183,506,445 6,138,445 2.570 2022-04-25
345 2022-04-26 2,368,500 20,000 0.07 3,183,506,445 6,560,745 2.770 2022-04-22
346 2022-04-25 2,348,500 -50,000 0.07 3,183,506,445 6,458,375 2.750 2022-04-21
347 2022-04-21 2,398,500 -37,500 0.08 3,183,506,445 7,747,155 3.230 2022-04-19
348 2022-04-20 2,436,000 8,000 0.08 3,183,506,445 8,599,080 3.530 2022-04-14
349 2022-04-19 2,428,000 15,000 0.08 3,183,506,445 7,939,560 3.270 2022-04-13
350 2022-04-14 2,413,000 -75,000 0.08 3,182,413,213 7,818,120 3.240 2022-04-12
351 2022-04-13 2,488,000 3,000 0.08 3,182,413,213 8,011,360 3.220 2022-04-11
352 2022-04-12 2,485,000 26,000 0.08 3,182,413,213 8,921,150 3.590 2022-04-08
353 2022-04-11 2,459,000 -23,000 0.08 3,182,413,213 8,606,500 3.500 2022-04-07
354 2022-04-08 2,482,000 157,000 0.08 3,182,413,213 9,208,220 3.710 2022-04-06
355 2022-04-07 2,325,000 29,000 0.07 3,182,413,213 8,393,250 3.610 2022-04-04
356 2022-04-06 2,296,000 27,000 0.07 3,182,413,213 7,484,960 3.260 2022-04-01
357 2022-04-04 2,269,000 -136,000 0.07 3,182,413,213 7,351,560 3.240 2022-03-31
358 2022-04-01 2,405,000 60,000 0.08 3,182,413,213 8,513,700 3.540 2022-03-30
359 2022-03-31 2,345,000 22,000 0.07 3,182,413,213 7,058,450 3.010 2022-03-29
360 2022-03-30 2,323,000 16,747 0.07 3,182,413,213 7,247,760 3.120 2022-03-28
361 2022-03-29 2,306,253 6,000 0.07 3,182,413,213 7,610,635 3.300 2022-03-25
362 2022-03-28 2,300,253 10,000 0.07 3,182,413,213 7,567,832 3.290 2022-03-24
363 2022-03-25 2,290,253 -10,000 0.07 3,182,413,213 7,970,080 3.480 2022-03-23
364 2022-03-24 2,300,253 -10,000 0.07 3,182,413,213 7,912,870 3.440 2022-03-22
365 2022-03-23 2,310,253 -14,000 0.07 3,182,413,213 7,623,835 3.300 2022-03-21
366 2022-03-22 2,324,253 46,000 0.07 3,182,413,213 7,948,945 3.420 2022-03-18
367 2022-03-21 2,278,253 26,500 0.07 3,182,413,213 7,951,103 3.490 2022-03-17
368 2022-03-18 2,251,753 -45,000 0.07 3,182,413,213 5,877,075 2.610 2022-03-16
369 2022-03-17 2,296,753 64,000 0.07 3,182,413,213 5,397,370 2.350 2022-03-15
370 2022-03-16 2,232,753 10,000 0.07 3,182,413,213 5,894,468 2.640 2022-03-14
371 2022-03-15 2,222,753 68,920 0.07 3,182,413,213 6,423,756 2.890 2022-03-11
372 2022-03-14 2,153,833 28,000 0.07 3,182,413,213 6,246,116 2.900 2022-03-10
373 2022-03-11 2,125,833 45,000 0.07 3,182,413,213 6,016,107 2.830 2022-03-09
374 2022-03-10 2,080,833 7,500 0.07 3,182,413,213 5,992,799 2.880 2022-03-08
375 2022-03-09 2,073,333 33,000 0.07 3,182,413,213 6,634,666 3.200 2022-03-07
376 2022-03-08 2,040,333 46,000 0.06 3,182,413,213 6,896,326 3.380 2022-03-04
377 2022-03-07 1,994,333 30,000 0.06 3,182,413,213 7,219,485 3.620 2022-03-03
378 2022-03-04 1,964,333 22,000 0.06 3,182,413,213 6,875,166 3.500 2022-03-02
379 2022-03-02 1,942,333 26,000 0.06 3,182,413,213 7,089,515 3.650 2022-02-28
380 2022-03-01 1,916,333 -9,000 0.06 3,182,413,213 7,224,575 3.770 2022-02-25
381 2022-02-28 1,925,333 -22,500 0.06 3,182,413,213 7,470,292 3.880 2022-02-24
382 2022-02-25 1,947,833 10,000 0.06 3,182,413,213 7,986,115 4.100 2022-02-23
383 2022-02-24 1,937,833 40,500 0.06 3,182,413,213 7,964,494 4.110 2022-02-22
384 2022-02-23 1,897,333 67,000 0.06 3,182,413,213 7,892,905 4.160 2022-02-21
385 2022-02-22 1,830,333 -30,000 0.06 3,182,413,213 7,980,252 4.360 2022-02-18
386 2022-02-21 1,860,333 -16,000 0.06 3,182,413,213 8,036,639 4.320 2022-02-17
387 2022-02-17 1,876,333 -10,000 0.06 3,182,413,213 8,143,285 4.340 2022-02-15
388 2022-02-16 1,886,333 -5,000 0.06 3,182,413,213 8,262,139 4.380 2022-02-14
389 2022-02-15 1,891,333 -102,000 0.06 3,183,007,713 8,927,092 4.720 2022-02-11
390 2022-02-14 1,993,333 77,000 0.06 3,183,007,713 8,830,465 4.430 2022-02-10
391 2022-02-11 1,916,333 -15,000 0.06 3,183,007,713 7,876,129 4.110 2022-02-09
392 2022-02-10 1,931,333 4,000 0.06 3,183,007,713 7,841,212 4.060 2022-02-08
393 2022-02-09 1,927,333 39,000 0.06 3,183,007,713 8,036,979 4.170 2022-02-07
394 2022-02-08 1,888,333 47,000 0.06 3,183,007,713 7,987,649 4.230 2022-02-04
395 2022-02-07 1,841,333 3,700 0.06 3,183,007,713 7,420,572 4.030 2022-01-28
396 2022-02-04 1,837,633 -2,000 0.06 3,183,007,713 7,754,811 4.220 2022-01-27
397 2022-01-28 1,839,633 22,000 0.06 3,183,007,713 8,333,537 4.530 2022-01-26
398 2022-01-27 1,817,633 10,000 0.06 3,183,007,713 8,597,404 4.730 2022-01-25
399 2022-01-26 1,807,633 84,000 0.06 3,183,007,713 9,038,165 5.000 2022-01-24
400 2022-01-25 1,723,633 5,000 0.05 3,183,007,713 8,721,583 5.060 2022-01-21
401 2022-01-24 1,718,633 -30,500 0.05 3,183,007,713 8,868,146 5.160 2022-01-20
402 2022-01-21 1,749,133 32,000 0.05 3,183,007,713 7,941,064 4.540 2022-01-19
403 2022-01-19 1,717,133 8,500 0.05 3,183,007,713 7,555,385 4.400 2022-01-17
404 2022-01-18 1,708,633 3,500 0.05 3,183,007,713 7,688,849 4.500 2022-01-14
405 2022-01-17 1,705,133 22,500 0.05 3,183,007,713 7,843,612 4.600 2022-01-13
406 2022-01-14 1,682,633 57,500 0.05 3,183,007,713 8,362,686 4.970 2022-01-12
407 2022-01-13 1,625,133 -10,000 0.05 3,183,007,713 8,499,446 5.230 2022-01-11
408 2022-01-12 1,635,133 26,500 0.05 3,183,007,713 8,208,368 5.020 2022-01-10
409 2022-01-07 1,608,633 16,000 0.05 3,183,007,713 7,641,007 4.750 2022-01-05
410 2022-01-06 1,592,633 40,220 0.05 3,183,007,713 7,787,975 4.890 2022-01-04
411 2022-01-03 1,552,413 5,000 0.05 3,183,007,713 7,963,879 5.130 2021-12-29
412 2021-12-29 1,547,413 -5,000 0.05 3,183,007,713 7,922,755 5.120 2021-12-23
413 2021-12-28 1,552,413 10,500 0.05 3,183,007,713 7,762,065 5.000 2021-12-22
414 2021-12-23 1,541,913 -10,000 0.05 3,183,007,713 7,771,242 5.040 2021-12-21
415 2021-12-22 1,551,913 4,000 0.05 3,183,007,713 7,526,778 4.850 2021-12-20
416 2021-12-21 1,547,913 10,000 0.05 3,183,007,713 8,203,939 5.300 2021-12-17
417 2021-12-20 1,537,913 -10,000 0.05 3,183,007,713 8,535,417 5.550 2021-12-16
418 2021-12-17 1,547,913 -6,000 0.05 3,183,007,713 8,126,543 5.250 2021-12-15
419 2021-12-16 1,553,913 12,000 0.05 3,183,007,713 8,297,895 5.340 2021-12-14
420 2021-12-15 1,541,913 -20,000 0.05 3,183,007,713 9,020,191 5.850 2021-12-13
421 2021-12-10 1,561,913 -26,000 0.05 3,183,007,713 9,652,622 6.180 2021-12-08
422 2021-12-09 1,587,913 -30,000 0.05 3,183,007,713 9,845,061 6.200 2021-12-07
423 2021-12-08 1,617,913 14,000 0.05 3,183,007,713 9,092,671 5.620 2021-12-06
424 2021-12-03 1,603,913 1,000 0.05 3,183,007,713 9,190,421 5.730 2021-12-01
425 2021-12-02 1,602,913 39,000 0.05 3,183,007,713 9,264,837 5.780 2021-11-30
426 2021-11-30 1,563,913 13,000 0.05 3,183,007,713 9,758,817 6.240 2021-11-26
427 2021-11-25 1,550,913 5,000 0.05 3,183,007,713 10,639,263 6.860 2021-11-23
428 2021-11-24 1,545,913 15,000 0.05 3,183,007,713 10,388,535 6.720 2021-11-22
429 2021-11-23 1,530,913 -1,000 0.05 3,183,007,713 10,930,719 7.140 2021-11-19
430 2021-11-19 1,531,913 20,000 0.05 3,183,007,713 10,876,582 7.100 2021-11-17
431 2021-11-16 1,511,913 -26,500 0.05 3,183,007,713 11,445,181 7.570 2021-11-12
432 2021-11-15 1,538,413 -79,000 0.05 3,183,007,713 11,491,945 7.470 2021-11-11
433 2021-11-12 1,617,413 50,000 0.05 3,183,007,713 11,095,453 6.860 2021-11-10
434 2021-11-10 1,567,413 -2,000 0.05 3,183,007,713 10,015,769 6.390 2021-11-08
435 2021-11-09 1,569,413 3,500 0.05 3,183,007,713 9,918,690 6.320 2021-11-05
436 2021-11-02 1,565,913 11,500 0.05 3,183,007,713 10,648,208 6.800 2021-10-29
437 2021-10-28 1,554,413 10,000 0.05 3,183,007,713 10,958,612 7.050 2021-10-26
438 2021-10-26 1,544,413 -10,000 0.05 3,183,007,713 12,525,189 8.110 2021-10-22
439 2021-10-20 1,554,413 13,000 0.05 3,183,007,713 10,865,347 6.990 2021-10-18
440 2021-10-19 1,541,413 2,000 0.05 3,183,007,713 10,481,608 6.800 2021-10-15
441 2021-10-06 1,539,413 -10,000 0.05 3,183,007,713 11,884,268 7.720 2021-10-04
442 2021-10-05 1,549,413 -132,500 0.05 3,183,007,713 11,791,033 7.610 2021-09-30
443 2021-09-28 1,681,913 85,000 0.05 3,183,007,713 11,588,381 6.890 2021-09-24
444 2021-09-27 1,596,913 -86,500 0.05 3,183,007,713 11,242,268 7.040 2021-09-23
445 2021-09-24 1,683,413 -25,000 0.05 3,183,007,713 10,773,843 6.400 2021-09-21
446 2021-09-23 1,708,413 -11,000 0.05 3,183,007,713 10,301,730 6.030 2021-09-20
447 2021-09-21 1,719,413 67,000 0.05 3,183,007,713 10,522,808 6.120 2021-09-17
448 2021-09-20 1,652,413 64,000 0.05 3,183,007,713 10,410,202 6.300 2021-09-16
449 2021-09-17 1,588,413 18,000 0.05 3,183,007,713 11,357,153 7.150 2021-09-15
450 2021-09-16 1,570,413 8,000 0.05 3,183,007,713 11,605,352 7.390 2021-09-14
451 2021-09-15 1,562,413 12,000 0.05 3,183,007,713 12,218,070 7.820 2021-09-13
452 2021-09-14 1,550,413 3,000 0.05 3,183,007,713 11,829,651 7.630 2021-09-10
453 2021-09-13 1,547,413 33,000 0.05 3,183,007,713 11,172,322 7.220 2021-09-09
454 2021-09-10 1,514,413 8,500 0.05 3,183,007,713 11,403,530 7.530 2021-09-08
455 2021-09-09 1,505,913 9,000 0.05 3,183,007,713 11,414,821 7.580 2021-09-07
456 2021-09-08 1,496,913 20,000 0.05 3,183,007,713 11,885,489 7.940 2021-09-06
457 2021-09-07 1,476,913 5,000 0.05 3,183,007,713 12,051,610 8.160 2021-09-03
458 2021-09-06 1,471,913 12,000 0.05 3,183,007,713 12,216,878 8.300 2021-09-02
459 2021-09-03 1,459,913 21,712 0.05 3,183,007,713 11,898,291 8.150 2021-09-01
460 2021-09-01 1,438,201 43,500 0.05 3,183,007,713 11,548,754 8.030 2021-08-30
461 2021-08-25 1,394,701 -500 0.04 3,183,007,713 11,352,866 8.140 2021-08-23
462 2021-08-19 1,395,201 3,000 0.04 3,183,007,713 12,640,521 9.060 2021-08-17
463 2021-08-16 1,392,201 7,000 0.04 3,183,007,713 12,822,171 9.210 2021-08-12
464 2021-08-13 1,385,201 -2,000 0.04 3,183,007,713 13,242,522 9.560 2021-08-11
465 2021-08-06 1,387,201 2,522 0.04 3,183,007,713 12,346,089 8.900 2021-08-04
466 2021-08-05 1,384,679 5,000 0.04 3,180,522,853 12,143,635 8.770 2021-08-03
467 2021-08-03 1,379,679 21,000 0.04 3,180,522,853 11,754,865 8.520 2021-07-30
468 2021-08-02 1,358,679 2,000 0.04 3,180,522,853 12,078,656 8.890 2021-07-29
469 2021-07-30 1,356,679 3,288 0.04 3,180,522,853 12,006,609 8.850 2021-07-28
470 2021-07-29 1,353,391 -204,000 0.04 3,180,522,853 11,747,434 8.680 2021-07-27
471 2021-07-28 1,557,391 105,000 0.05 3,180,522,853 14,141,110 9.080 2021-07-26
472 2021-07-26 1,452,391 -5,000 0.05 3,180,522,853 14,814,388 10.20 2021-07-22
473 2021-07-23 1,457,391 5,000 0.05 3,180,522,853 14,107,545 9.680 2021-07-21
474 2021-07-22 1,452,391 84,745 0.05 3,180,522,853 14,160,812 9.750 2021-07-20
475 2021-07-21 1,367,646 -20,000 0.04 3,180,522,853 13,703,813 10.02 2021-07-19
476 2021-07-14 1,387,646 10,000 0.04 3,180,522,853 14,431,518 10.40 2021-07-12
477 2021-07-09 1,377,646 20,000 0.04 3,180,522,853 14,134,648 10.26 2021-07-07
478 2021-07-05 1,357,646 11,000 0.04 3,180,522,853 14,119,518 10.40 2021-06-30
479 2021-06-29 1,346,646 10,000 0.04 3,180,522,853 14,247,515 10.58 2021-06-25
480 2021-06-24 1,336,646 -24,000 0.04 3,180,522,853 14,008,050 10.48 2021-06-22
481 2021-06-22 1,360,646 10,000 0.04 3,180,522,853 14,069,080 10.34 2021-06-18
482 2021-06-18 1,350,646 -500 0.04 3,180,522,853 14,613,990 10.82 2021-06-16
483 2021-06-16 1,351,146 10,000 0.04 3,180,522,853 15,105,812 11.18 2021-06-11
484 2021-06-15 1,341,146 24,000 0.04 3,180,522,853 15,959,637 11.90 2021-06-10
485 2021-06-11 1,317,146 10,000 0.04 3,180,522,853 15,753,066 11.96 2021-06-09
486 2021-06-10 1,307,146 2,000 0.04 3,180,522,853 15,476,609 11.84 2021-06-08
487 2021-06-07 1,305,146 5,000 0.04 3,180,522,853 15,635,649 11.98 2021-06-03
488 2021-06-04 1,300,146 2,000 0.04 3,180,522,853 15,601,752 12.00 2021-06-02
489 2021-06-02 1,298,146 -11,000 0.04 3,180,522,853 15,499,863 11.94 2021-05-31
490 2021-05-31 1,309,146 10,000 0.04 3,180,522,853 15,840,667 12.10 2021-05-27
491 2021-05-27 1,299,146 6,000 0.04 3,180,522,853 14,914,196 11.48 2021-05-25
492 2021-05-26 1,293,146 20,000 0.04 3,180,522,853 14,716,001 11.38 2021-05-24
493 2021-05-24 1,273,146 6,000 0.04 3,180,522,853 14,361,087 11.28 2021-05-20
494 2021-05-18 1,267,146 11,000 0.04 3,180,522,853 14,445,464 11.40 2021-05-14
495 2021-05-14 1,256,146 -3,500 0.04 3,180,522,853 14,370,310 11.44 2021-05-12
496 2021-05-13 1,259,646 -1,000 0.04 3,180,522,853 14,712,665 11.68 2021-05-11
497 2021-05-12 1,260,646 18,000 0.04 3,180,522,853 14,976,474 11.88 2021-05-10
498 2021-05-07 1,242,646 10,000 0.04 3,180,522,853 15,533,075 12.50 2021-05-05
499 2021-05-06 1,232,646 20,000 0.04 3,180,522,853 15,383,422 12.48 2021-05-04
500 2021-05-04 1,212,646 10,000 0.04 3,180,522,853 15,133,822 12.48 2021-04-30
501 2021-04-28 1,202,646 -87,500 0.04 3,180,696,853 15,225,498 12.66 2021-04-26
502 2021-04-19 1,290,146 -5,000 0.04 3,180,696,853 17,107,336 13.26 2021-04-15
503 2021-04-14 1,295,146 5,000 0.04 3,180,696,853 17,018,218 13.14 2021-04-12
504 2021-04-12 1,290,146 5,000 0.04 3,180,696,853 17,468,577 13.54 2021-04-08
505 2021-04-07 1,285,146 10,000 0.04 3,180,659,353 17,092,442 13.30 2021-03-31
506 2021-04-01 1,275,146 -10,000 0.04 3,180,659,353 17,597,015 13.80 2021-03-30
507 2021-03-31 1,285,146 264 0.04 3,180,659,353 17,555,094 13.66 2021-03-29
508 2021-03-30 1,284,882 2,500 0.04 3,180,659,353 17,037,535 13.26 2021-03-26
509 2021-03-26 1,282,382 5,000 0.04 3,180,659,353 16,106,718 12.56 2021-03-24
510 2021-03-25 1,277,382 15,000 0.04 3,180,580,853 16,529,323 12.94 2021-03-23
511 2021-03-23 1,262,382 10,000 0.04 3,180,580,853 16,360,471 12.96 2021-03-19
512 2021-03-19 1,252,382 10,000 0.04 3,180,580,853 16,381,157 13.08 2021-03-17
513 2021-03-18 1,242,382 -8,065 0.04 3,180,580,853 15,703,708 12.64 2021-03-16
514 2021-03-16 1,250,447 -10,000 0.04 3,180,530,853 15,005,364 12.00 2021-03-12
515 2021-03-12 1,260,447 -7,000 0.04 3,180,530,853 14,318,678 11.36 2021-03-10
516 2021-03-10 1,267,447 11,500 0.04 3,180,530,853 14,043,313 11.08 2021-03-08
517 2021-03-04 1,255,947 10,000 0.04 3,180,530,853 15,046,245 11.98 2021-03-02
518 2021-03-03 1,245,947 10,000 0.04 3,180,530,853 14,826,769 11.90 2021-03-01
519 2021-03-02 1,235,947 -42,000 0.04 3,180,530,853 14,534,737 11.76 2021-02-26
520 2021-03-01 1,277,947 -125,000 0.04 3,180,530,853 16,153,250 12.64 2021-02-25
521 2021-02-26 1,402,947 36,000 0.04 3,180,530,853 14,338,118 10.22 2021-02-24
522 2021-02-23 1,366,947 -500 0.04 3,180,530,853 14,544,316 10.64 2021-02-19
523 2021-02-10 1,367,447 -10,000 0.04 3,180,530,853 14,276,147 10.44 2021-02-08
524 2021-02-09 1,377,447 4,000 0.04 3,180,530,853 14,325,449 10.40 2021-02-05
525 2021-02-08 1,373,447 10,000 0.04 3,180,530,853 14,256,380 10.38 2021-02-04
526 2021-02-05 1,363,447 6,000 0.04 3,180,530,853 14,288,925 10.48 2021-02-03
527 2021-02-04 1,357,447 -12,500 0.04 3,180,530,853 14,388,938 10.60 2021-02-02
528 2021-02-01 1,369,947 7,000 0.04 3,180,530,853 14,384,444 10.50 2021-01-28
529 2021-01-29 1,362,947 -3,000 0.04 3,180,530,853 14,801,604 10.86 2021-01-27
530 2021-01-27 1,365,947 10,500 0.04 3,180,530,853 15,599,115 11.42 2021-01-25
531 2021-01-25 1,355,447 -18,000 0.04 3,180,530,853 16,075,601 11.86 2021-01-21
532 2021-01-22 1,373,447 -16,000 0.04 3,180,530,853 16,728,584 12.18 2021-01-20
533 2021-01-21 1,389,447 14,500 0.04 3,180,530,853 16,673,364 12.00 2021-01-19
534 2021-01-20 1,374,947 2,000 0.04 3,180,530,853 14,959,423 10.88 2021-01-18
535 2021-01-19 1,372,947 -500 0.04 3,180,530,853 14,580,697 10.62 2021-01-15
536 2021-01-13 1,373,447 1,000 0.04 3,180,505,853 14,695,883 10.70 2021-01-11
537 2021-01-12 1,372,447 -16,000 0.04 3,180,505,853 14,740,081 10.74 2021-01-08
538 2021-01-06 1,388,447 6,500 0.04 3,180,505,853 13,717,856 9.880 2021-01-04
539 2021-01-05 1,381,947 6,000 0.04 3,180,505,853 14,095,859 10.20 2020-12-30
540 2021-01-04 1,375,947 -5,000 0.04 3,180,505,853 13,924,584 10.12 2020-12-29
541 2020-12-28 1,380,947 -9,000 0.04 3,180,505,853 13,754,232 9.960 2020-12-22
542 2020-12-23 1,389,947 9,000 0.04 3,180,505,853 13,760,475 9.900 2020-12-21
543 2020-12-18 1,380,947 -9,500 0.04 3,180,505,853 13,975,184 10.12 2020-12-16
544 2020-12-17 1,390,447 9,000 0.04 3,180,505,853 13,751,521 9.890 2020-12-15
545 2020-12-07 1,381,447 10,000 0.04 3,180,505,853 14,339,420 10.38 2020-12-03
546 2020-12-04 1,371,447 17,000 0.04 3,180,505,853 14,345,336 10.46 2020-12-02
547 2020-12-01 1,354,447 -15,000 0.04 3,178,051,011 14,519,672 10.72 2020-11-27
548 2020-11-26 1,369,447 10,000 0.04 3,178,051,011 14,433,971 10.54 2020-11-24
549 2020-11-25 1,359,447 5,000 0.04 3,178,051,011 14,491,705 10.66 2020-11-23
550 2020-11-16 1,354,447 -13,000 0.04 3,178,051,011 15,711,585 11.60 2020-11-12
551 2020-11-13 1,367,447 -10,500 0.04 3,178,051,011 15,835,036 11.58 2020-11-11
552 2020-11-11 1,377,947 18,000 0.04 3,178,051,011 15,956,626 11.58 2020-11-09
553 2020-11-09 1,359,947 -42,000 0.04 3,178,051,011 15,258,605 11.22 2020-11-05
554 2020-11-06 1,401,947 6,000 0.04 3,178,051,011 14,860,638 10.60 2020-11-04
555 2020-11-05 1,395,947 -1,000 0.04 3,178,051,011 14,685,362 10.52 2020-11-03
556 2020-11-04 1,396,947 -2,000 0.04 3,178,051,011 14,500,310 10.38 2020-11-02
557 2020-11-03 1,398,947 -17,000 0.04 3,178,051,011 14,325,217 10.24 2020-10-30
558 2020-11-02 1,415,947 -13,500 0.04 3,178,051,011 14,301,065 10.10 2020-10-29
559 2020-10-30 1,429,447 -500 0.04 3,178,051,011 13,651,219 9.550 2020-10-28
560 2020-10-29 1,429,947 6,000 0.04 3,178,051,011 14,285,171 9.990 2020-10-27
561 2020-10-28 1,423,947 -8,000 0.04 3,178,051,011 14,524,259 10.20 2020-10-23
562 2020-10-27 1,431,947 9,000 0.05 3,178,051,011 14,663,137 10.24 2020-10-22
563 2020-10-23 1,422,947 -5,000 0.04 3,178,051,011 14,400,224 10.12 2020-10-21
564 2020-10-22 1,427,947 3,000 0.04 3,178,051,011 14,622,177 10.24 2020-10-20
565 2020-10-21 1,424,947 2,000 0.04 3,178,051,011 14,562,958 10.22 2020-10-19
566 2020-10-20 1,422,947 -500 0.04 3,178,051,011 14,827,108 10.42 2020-10-16
567 2020-10-19 1,423,447 -12,000 0.04 3,178,051,011 14,803,849 10.40 2020-10-15
568 2020-10-15 1,435,447 2,000 0.05 3,178,051,011 15,904,753 11.08 2020-10-12
569 2020-10-12 1,433,447 -25,000 0.05 3,178,051,011 16,197,951 11.30 2020-10-08
570 2020-10-09 1,458,447 44,500 0.05 3,178,051,011 15,780,397 10.82 2020-10-07
571 2020-10-08 1,413,947 19,000 0.04 3,178,051,011 19,880,095 14.06 2020-10-06
572 2020-10-07 1,394,947 -17,500 0.04 3,178,051,011 19,110,774 13.70 2020-10-05
573 2020-10-06 1,412,447 -500 0.04 3,178,051,011 18,672,549 13.22 2020-09-30
574 2020-10-05 1,412,947 18,000 0.04 3,178,051,011 18,311,793 12.96 2020-09-29
575 2020-09-30 1,394,947 -6,000 0.04 3,178,051,011 18,748,088 13.44 2020-09-28
576 2020-09-29 1,400,947 -2,205,000 0.04 3,178,051,011 18,100,235 12.92 2020-09-25
577 2020-09-28 3,605,947 -500 0.11 3,178,051,011 48,175,452 13.36 2020-09-24
578 2020-09-25 3,606,447 17,000 0.11 3,178,051,011 49,913,226 13.84 2020-09-23
579 2020-09-22 3,589,447 5,000 0.11 3,178,051,011 49,606,158 13.82 2020-09-18
580 2020-09-21 3,584,447 13,000 0.11 3,178,051,011 48,748,479 13.60 2020-09-17
581 2020-09-18 3,571,447 -13,000 0.11 3,178,051,011 50,571,690 14.16 2020-09-16
582 2020-09-17 3,584,447 10,000 0.11 3,178,051,011 49,680,435 13.86 2020-09-15
583 2020-09-15 3,574,447 2,200,000 0.11 3,178,051,011 48,469,501 13.56 2020-09-11
584 2020-09-11 1,374,447 21,500 0.04 3,178,051,011 19,214,769 13.98 2020-09-09
585 2020-09-10 1,352,947 13,000 0.04 3,178,051,011 19,293,024 14.26 2020-09-08
586 2020-09-09 1,339,947 13,500 0.04 3,178,051,011 19,241,639 14.36 2020-09-07
587 2020-09-07 1,326,447 -5,000 0.04 3,178,051,011 19,578,358 14.76 2020-09-03
588 2020-09-03 1,331,447 2,000 0.04 3,178,051,011 19,305,982 14.50 2020-09-01
589 2020-09-02 1,329,447 25,500 0.04 3,178,051,011 19,596,049 14.74 2020-08-31
590 2020-09-01 1,303,947 -7,185 0.04 3,178,051,011 19,637,442 15.06 2020-08-28
591 2020-08-31 1,311,132 5,000 0.04 3,178,051,011 19,666,980 15.00 2020-08-27
592 2020-08-28 1,306,132 -2,000 0.04 3,178,051,011 19,879,329 15.22 2020-08-26
593 2020-08-27 1,308,132 12,000 0.04 3,178,051,011 19,752,793 15.10 2020-08-25
594 2020-08-25 1,296,132 -5,500 0.04 3,178,051,011 19,856,742 15.32 2020-08-21
595 2020-08-24 1,301,632 19,000 0.04 3,178,051,011 20,123,231 15.46 2020-08-20
596 2020-08-21 1,282,632 3,000 0.04 3,178,051,011 19,957,754 15.56 2020-08-19
597 2020-08-20 1,279,632 42,500 0.04 3,178,051,011 19,168,887 14.98 2020-08-18
598 2020-08-19 1,237,132 27,000 0.04 3,178,051,011 18,606,465 15.04 2020-08-17
599 2020-08-18 1,210,132 -3,201,500 0.04 3,177,968,011 17,716,332 14.64 2020-08-14
600 2020-08-14 4,411,632 8,000 0.14 3,177,958,011 61,939,313 14.04 2020-08-12
601 2020-08-13 4,403,632 -9,647 0.14 3,177,958,011 62,883,865 14.28 2020-08-11
602 2020-08-12 4,413,279 -1,500 0.14 3,177,958,011 61,432,844 13.92 2020-08-10
603 2020-08-11 4,414,779 1,500 0.14 3,177,958,011 62,071,793 14.06 2020-08-07
604 2020-08-10 4,413,279 5,500 0.14 3,177,958,011 62,138,968 14.08 2020-08-06
605 2020-08-07 4,407,779 -12,377 0.14 3,177,958,011 61,356,284 13.92 2020-08-05
606 2020-08-06 4,420,156 4,000 0.14 3,177,048,463 61,174,959 13.84 2020-08-04
607 2020-08-05 4,416,156 49,000 0.14 3,177,048,463 61,826,184 14.00 2020-08-03
608 2020-08-04 4,367,156 80,500 0.14 3,177,048,463 60,266,753 13.80 2020-07-31
609 2020-08-03 4,286,656 2,200,000 0.13 3,177,048,463 53,926,132 12.58 2020-07-30
610 2020-07-30 2,086,656 -10,000 0.07 3,177,048,463 26,166,666 12.54 2020-07-28
611 2020-07-27 2,096,656 -10,000 0.07 3,177,048,463 28,137,124 13.42 2020-07-23
612 2020-07-24 2,106,656 2,236 0.07 3,177,048,463 27,681,460 13.14 2020-07-22
613 2020-07-22 2,104,420 10,000 0.07 3,177,048,463 27,357,460 13.00 2020-07-20
614 2020-07-21 2,094,420 10,000 0.07 3,177,048,463 26,473,469 12.64 2020-07-17
615 2020-07-16 2,084,420 3,000 0.07 3,177,048,463 27,055,772 12.98 2020-07-14
616 2020-07-14 2,081,420 -20,000 0.07 3,177,048,463 28,015,913 13.46 2020-07-10
617 2020-07-13 2,101,420 17,500 0.07 3,177,023,463 28,705,397 13.66 2020-07-09
618 2020-07-10 2,083,920 12,147 0.07 3,177,023,463 28,758,096 13.80 2020-07-08
619 2020-07-08 2,071,773 16,000 0.07 3,177,023,463 30,620,805 14.78 2020-07-06
620 2020-07-07 2,055,773 -5,000 0.06 3,177,023,463 30,178,748 14.68 2020-07-03
621 2020-07-06 2,060,773 1,000 0.06 3,177,023,463 28,809,607 13.98 2020-07-02
622 2020-07-02 2,059,773 -1,500 0.06 3,176,958,463 27,683,349 13.44 2020-06-29
623 2020-06-30 2,061,273 -688,500 0.06 3,176,933,463 28,404,342 13.78 2020-06-26
624 2020-06-29 2,749,773 -800,000 0.09 3,176,933,463 34,207,176 12.44 2020-06-24
625 2020-06-23 3,549,773 -8,000 0.11 3,176,908,463 45,508,090 12.82 2020-06-19
626 2020-06-22 3,557,773 -500 0.11 3,176,908,463 45,966,427 12.92 2020-06-18
627 2020-06-19 3,558,273 500 0.11 3,176,883,463 44,478,413 12.50 2020-06-17
628 2020-06-18 3,557,773 2,500,000 0.11 3,176,873,463 43,547,142 12.24 2020-06-16
629 2020-06-15 1,057,773 -10,000 0.03 3,176,873,463 12,820,209 12.12 2020-06-11
630 2020-06-11 1,067,773 7,500 0.03 3,176,873,463 13,902,404 13.02 2020-06-09
631 2020-06-10 1,060,273 10,000 0.03 3,176,873,463 13,677,522 12.90 2020-06-08
632 2020-06-09 1,050,273 28,000 0.03 3,176,873,463 13,590,533 12.94 2020-06-05
633 2020-06-08 1,022,273 -16,500 0.03 3,176,782,463 13,003,313 12.72 2020-06-04
634 2020-06-05 1,038,773 -3,500 0.03 3,176,782,463 12,901,561 12.42 2020-06-03
635 2020-06-04 1,042,273 3,000 0.03 3,176,782,463 12,423,894 11.92 2020-06-02
636 2020-06-03 1,039,273 -20,000 0.03 3,176,782,463 12,055,567 11.60 2020-06-01
637 2020-05-29 1,059,273 14,000 0.03 3,176,782,463 11,694,374 11.04 2020-05-27
638 2020-05-27 1,045,273 5,000 0.03 3,176,782,463 12,083,356 11.56 2020-05-25
639 2020-05-26 1,040,273 -200,000 0.03 3,176,782,463 11,838,307 11.38 2020-05-22
640 2020-05-22 1,240,273 10,000 0.04 3,176,782,463 14,957,692 12.06 2020-05-20
641 2020-05-21 1,230,273 50,000 0.04 3,176,782,463 14,763,276 12.00 2020-05-19
642 2020-05-20 1,180,273 -1,000 0.04 3,176,782,463 14,328,514 12.14 2020-05-18
643 2020-05-07 1,181,273 -2,000 0.04 3,176,782,463 12,899,501 10.92 2020-05-05
644 2020-05-05 1,183,273 2,000 0.04 3,176,782,463 13,512,978 11.42 2020-04-29
645 2020-04-28 1,181,273 4,000 0.04 3,176,782,463 12,946,752 10.96 2020-04-24
646 2020-04-27 1,177,273 -11,000 0.04 3,176,782,463 13,326,730 11.32 2020-04-23
647 2020-04-17 1,188,273 21,000 0.04 3,176,782,463 13,475,016 11.34 2020-04-15
648 2020-04-16 1,167,273 11,000 0.04 3,176,782,463 13,843,858 11.86 2020-04-14
649 2020-04-08 1,156,273 -500 0.04 3,176,782,463 13,065,885 11.30 2020-04-06
650 2020-04-03 1,156,773 -2,000 0.04 3,176,749,463 12,608,826 10.90 2020-04-01
651 2020-03-31 1,158,773 -12,500 0.04 3,176,749,463 12,700,152 10.96 2020-03-27
652 2020-03-30 1,171,273 10,000 0.04 3,176,749,463 12,181,239 10.40 2020-03-26
653 2020-03-27 1,161,273 34,500 0.04 3,176,749,463 11,113,383 9.570 2020-03-25
654 2020-03-20 1,126,773 10,000 0.04 3,176,749,463 10,242,367 9.090 2020-03-18
655 2020-03-19 1,116,773 -16,000 0.04 3,176,749,463 10,765,692 9.640 2020-03-17
656 2020-03-18 1,132,773 -10,000 0.04 3,176,749,463 11,327,730 10.00 2020-03-16
657 2020-03-17 1,142,773 10,000 0.04 3,176,749,463 11,976,261 10.48 2020-03-13
658 2020-03-16 1,132,773 -16,000 0.04 3,176,749,463 12,052,705 10.64 2020-03-12
659 2020-03-13 1,148,773 -1,000 0.04 3,176,749,463 12,636,503 11.00 2020-03-11
660 2020-03-09 1,149,773 -7,000 0.04 3,176,749,463 13,682,299 11.90 2020-03-05
661 2020-03-02 1,156,773 -9,000 0.04 3,176,749,463 13,279,754 11.48 2020-02-27
662 2020-02-28 1,165,773 -12,000 0.04 3,176,749,463 13,149,919 11.28 2020-02-26
663 2020-02-26 1,177,773 -8,000 0.04 3,176,749,463 12,955,503 11.00 2020-02-24
664 2020-02-24 1,185,773 -1,000 0.04 3,176,749,463 13,375,519 11.28 2020-02-20
665 2020-02-21 1,186,773 -10,000 0.04 3,176,749,463 13,695,360 11.54 2020-02-19
666 2020-02-20 1,196,773 -13,000 0.04 3,176,749,463 13,667,148 11.42 2020-02-18
667 2020-02-19 1,209,773 -7,000 0.04 3,176,749,463 14,057,562 11.62 2020-02-17
668 2020-02-18 1,216,773 -7,000 0.04 3,176,749,463 14,236,244 11.70 2020-02-14
669 2020-02-17 1,223,773 -10,000 0.04 3,176,749,463 13,853,110 11.32 2020-02-13
670 2020-02-13 1,233,773 -70,000 0.04 3,176,749,463 13,423,450 10.88 2020-02-11
671 2020-02-07 1,303,773 10,000 0.04 3,176,749,463 13,246,334 10.16 2020-02-05
672 2020-02-06 1,293,773 -10,500 0.04 3,176,749,463 13,403,488 10.36 2020-02-04
673 2020-02-04 1,304,273 65,000 0.04 3,176,749,463 13,277,499 10.18 2020-01-31
674 2020-02-03 1,239,273 -14,000 0.04 3,176,749,463 12,442,301 10.04 2020-01-30
675 2020-01-31 1,253,273 -21,000 0.04 3,176,749,463 13,008,974 10.38 2020-01-29
676 2020-01-30 1,274,273 1,000 0.04 3,176,749,463 13,762,148 10.80 2020-01-23
677 2020-01-23 1,273,273 -3,500 0.04 3,176,749,463 13,955,072 10.96 2020-01-21
678 2020-01-21 1,276,773 -2,000 0.04 3,176,749,463 15,014,850 11.76 2020-01-17
679 2020-01-20 1,278,773 -11,000 0.04 3,176,749,463 15,268,550 11.94 2020-01-16
680 2020-01-17 1,289,773 8,000 0.04 3,176,749,463 14,522,844 11.26 2020-01-15
681 2020-01-16 1,281,773 -10,000 0.04 3,176,749,463 14,740,390 11.50 2020-01-14
682 2020-01-10 1,291,773 -22,000 0.04 3,176,749,463 13,744,465 10.64 2020-01-08
683 2020-01-09 1,313,773 4,000 0.04 3,176,749,463 14,162,473 10.78 2020-01-07
684 2020-01-08 1,309,773 -5,000 0.04 3,176,749,463 13,909,789 10.62 2020-01-06
685 2020-01-07 1,314,773 10,000 0.04 3,176,749,463 14,436,208 10.98 2020-01-03
686 2020-01-06 1,304,773 -5,000 0.04 3,176,749,463 14,352,503 11.00 2020-01-02
687 2020-01-03 1,309,773 107,500 0.04 3,176,749,463 14,224,135 10.86 2019-12-30
688 2020-01-02 1,202,273 18,000 0.04 3,176,749,463 13,032,639 10.84 2019-12-27
689 2019-12-30 1,184,273 -11,500 0.04 3,176,749,463 12,766,463 10.78 2019-12-23
690 2019-12-27 1,195,773 -4,000 0.04 3,176,749,463 12,890,433 10.78 2019-12-20
691 2019-12-19 1,199,773 -500 0.04 3,176,749,463 12,645,607 10.54 2019-12-17
692 2019-12-18 1,200,273 -8,000 0.04 3,176,749,463 12,626,872 10.52 2019-12-16
693 2019-12-16 1,208,273 20,000 0.04 3,176,749,463 12,348,550 10.22 2019-12-12
694 2019-12-13 1,188,273 -12,000 0.04 3,176,749,463 12,405,570 10.44 2019-12-11
695 2019-12-12 1,200,273 7,000 0.04 3,176,749,463 12,074,746 10.06 2019-12-10
696 2019-12-10 1,193,273 -20,000 0.04 3,176,749,463 11,491,219 9.630 2019-12-06
697 2019-12-09 1,213,273 -35,000 0.04 3,176,749,463 11,526,094 9.500 2019-12-05
698 2019-12-06 1,248,273 -125,500 0.04 3,176,749,463 11,409,215 9.140 2019-12-04
699 2019-12-04 1,373,773 42,000 0.04 3,174,795,463 11,951,825 8.700 2019-12-02
700 2019-12-02 1,331,773 -10,000 0.04 3,174,795,463 11,639,696 8.740 2019-11-28
701 2019-11-29 1,341,773 2,000 0.04 3,174,795,463 11,660,007 8.690 2019-11-27
702 2019-11-27 1,339,773 -4,000 0.04 3,174,795,463 11,602,434 8.660 2019-11-25
703 2019-11-21 1,343,773 -102,000 0.04 3,174,795,463 11,623,636 8.650 2019-11-19
704 2019-11-20 1,445,773 -30,000 0.05 3,174,795,463 12,158,951 8.410 2019-11-18
705 2019-11-18 1,475,773 -20,000 0.05 3,174,795,463 12,130,854 8.220 2019-11-14
706 2019-11-15 1,495,773 20,000 0.05 3,174,795,463 12,280,296 8.210 2019-11-13
707 2019-11-12 1,475,773 -4,000 0.05 3,174,795,463 12,514,555 8.480 2019-11-08
708 2019-11-11 1,479,773 -25,000 0.05 3,174,795,463 12,652,059 8.550 2019-11-07
709 2019-11-08 1,504,773 -20,000 0.05 3,174,795,463 12,790,571 8.500 2019-11-06
710 2019-11-07 1,524,773 55,000 0.05 3,174,795,463 12,655,616 8.300 2019-11-05
711 2019-11-06 1,469,773 38,000 0.05 3,174,795,463 12,169,720 8.280 2019-11-04
712 2019-10-31 1,431,773 20,000 0.05 3,174,795,463 11,210,783 7.830 2019-10-29
713 2019-10-29 1,411,773 -16,000 0.04 3,174,795,463 11,110,654 7.870 2019-10-25
714 2019-10-28 1,427,773 -10,000 0.04 3,174,795,463 11,050,963 7.740 2019-10-24
715 2019-10-24 1,437,773 -16,000 0.05 3,174,795,463 10,898,319 7.580 2019-10-22
716 2019-10-23 1,453,773 2,000 0.05 3,174,795,463 11,019,599 7.580 2019-10-21
717 2019-10-17 1,451,773 9,500 0.05 3,174,795,463 10,786,673 7.430 2019-10-15
718 2019-10-16 1,442,273 9,500 0.05 3,174,795,463 10,701,666 7.420 2019-10-14
719 2019-10-15 1,432,773 -27,000 0.05 3,174,795,463 10,631,176 7.420 2019-10-11
720 2019-10-11 1,459,773 -10,000 0.05 3,174,795,463 10,554,159 7.230 2019-10-09
721 2019-10-09 1,469,773 -65,000 0.05 3,174,795,463 10,641,157 7.240 2019-10-04
722 2019-10-08 1,534,773 10,000 0.05 3,174,795,463 10,605,281 6.910 2019-10-03
723 2019-09-27 1,524,773 -30,000 0.05 3,174,795,463 10,322,713 6.770 2019-09-25
724 2019-09-26 1,554,773 -10,000 0.05 3,174,795,463 10,510,265 6.760 2019-09-24
725 2019-09-25 1,564,773 25,000 0.05 3,174,795,463 10,468,331 6.690 2019-09-23
726 2019-09-24 1,539,773 20,000 0.05 3,174,795,463 10,455,059 6.790 2019-09-20
727 2019-09-19 1,519,773 15,000 0.05 3,174,795,463 10,608,016 6.980 2019-09-17
728 2019-09-17 1,504,773 -20,000 0.05 3,174,795,463 10,834,366 7.200 2019-09-13
729 2019-09-13 1,524,773 -44,500 0.05 3,174,795,463 11,146,091 7.310 2019-09-11
730 2019-09-12 1,569,273 29,500 0.05 3,174,795,463 11,251,687 7.170 2019-09-10
731 2019-09-11 1,539,773 20,000 0.05 3,174,795,463 10,932,388 7.100 2019-09-09
732 2019-09-10 1,519,773 5,000 0.05 3,174,795,463 10,911,970 7.180 2019-09-06
733 2019-09-09 1,514,773 -20,000 0.05 3,174,795,463 10,845,775 7.160 2019-09-05
734 2019-09-06 1,534,773 -5,000 0.05 3,174,795,463 10,866,193 7.080 2019-09-04
735 2019-09-05 1,539,773 10,000 0.05 3,174,795,463 10,593,638 6.880 2019-09-03
736 2019-09-04 1,529,773 -15,000 0.05 3,174,795,463 10,616,625 6.940 2019-09-02
737 2019-09-03 1,544,773 10,000 0.05 3,174,795,463 10,550,800 6.830 2019-08-30
738 2019-09-02 1,534,773 85,500 0.05 3,174,795,463 10,114,154 6.590 2019-08-29
739 2019-08-29 1,449,273 -10,000 0.05 3,174,795,463 9,130,420 6.300 2019-08-27
740 2019-08-28 1,459,273 -20,000 0.05 3,174,795,463 9,047,493 6.200 2019-08-26
741 2019-08-27 1,479,273 30,000 0.05 3,174,795,463 9,230,664 6.240 2019-08-23
742 2019-08-22 1,449,273 4,000 0.05 3,174,795,463 9,217,376 6.360 2019-08-20
743 2019-08-16 1,445,273 -140,000 0.05 3,174,795,463 8,700,543 6.020 2019-08-14
744 2019-08-15 1,585,273 -174,000 0.05 3,174,795,463 9,479,933 5.980 2019-08-13
745 2019-08-14 1,759,273 350,000 0.06 3,174,795,463 10,837,122 6.160 2019-08-12
746 2019-08-12 1,409,273 13,500 0.04 3,174,795,463 8,878,420 6.300 2019-08-08
747 2019-08-09 1,395,773 3,500 0.04 3,174,795,463 8,751,497 6.270 2019-08-07
748 2019-08-08 1,392,273 10,000 0.04 3,174,795,463 8,827,011 6.340 2019-08-06
749 2019-08-07 1,382,273 10,000 0.04 3,174,795,463 9,053,888 6.550 2019-08-05
750 2019-08-06 1,372,273 -43,000 0.04 3,174,795,463 9,454,961 6.890 2019-08-02
751 2019-08-05 1,415,273 -14,500 0.04 3,174,795,463 10,034,286 7.090 2019-08-01
752 2019-08-02 1,429,773 81 0.05 3,174,795,463 10,523,129 7.360 2019-07-31
753 2019-07-31 1,429,692 70,000 0.05 3,174,071,756 10,751,284 7.520 2019-07-29
754 2019-07-29 1,359,692 10,000 0.04 3,174,071,756 10,211,287 7.510 2019-07-25
755 2019-07-26 1,349,692 10,000 0.04 3,174,071,756 10,176,678 7.540 2019-07-24
756 2019-07-25 1,339,692 59,000 0.04 3,174,071,756 10,181,659 7.600 2019-07-23
757 2019-07-24 1,280,692 10,000 0.04 3,174,071,756 10,053,432 7.850 2019-07-22
758 2019-07-23 1,270,692 15,000 0.04 3,174,071,756 10,013,053 7.880 2019-07-19
759 2019-07-19 1,255,692 4,000 0.04 3,174,071,756 10,020,422 7.980 2019-07-17
760 2019-07-18 1,251,692 6,000 0.04 3,174,071,756 9,963,468 7.960 2019-07-16
761 2019-07-11 1,245,692 4,000 0.04 3,174,071,756 10,027,821 8.050 2019-07-09
762 2019-07-10 1,241,692 8,571 0.04 3,174,071,756 10,256,376 8.260 2019-07-08
763 2019-07-09 1,233,121 -10,000 0.04 3,174,071,756 10,481,529 8.500 2019-07-05
764 2019-07-05 1,243,121 -9,000 0.04 3,174,071,756 10,467,079 8.420 2019-07-03
765 2019-07-04 1,252,121 -10,000 0.04 3,174,071,756 10,367,562 8.280 2019-07-02
766 2019-06-28 1,262,121 10,000 0.04 3,174,071,756 9,882,407 7.830 2019-06-26
767 2019-06-27 1,252,121 -60,000 0.04 3,174,071,756 9,904,277 7.910 2019-06-25
768 2019-06-26 1,312,121 30,000 0.04 3,174,071,756 10,339,513 7.880 2019-06-24
769 2019-06-20 1,282,121 -10,000 0.04 3,174,071,756 9,949,259 7.760 2019-06-18
770 2019-06-14 1,292,121 10,000 0.04 3,174,071,756 10,285,283 7.960 2019-06-12
771 2019-06-13 1,282,121 -30,000 0.04 3,174,071,756 10,936,492 8.530 2019-06-11
772 2019-06-12 1,312,121 -12,000 0.04 3,174,071,756 10,916,847 8.320 2019-06-10
773 2019-06-10 1,324,121 30,000 0.04 3,174,071,756 10,447,315 7.890 2019-06-05
774 2019-06-04 1,294,121 12,000 0.04 3,174,071,756 10,184,732 7.870 2019-05-31
775 2019-06-03 1,282,121 -10,000 0.04 3,174,071,756 10,064,650 7.850 2019-05-30
776 2019-05-29 1,292,121 20,000 0.04 3,174,071,756 10,078,544 7.800 2019-05-27
777 2019-05-28 1,272,121 21,500 0.04 3,174,071,756 9,922,544 7.800 2019-05-24
778 2019-05-23 1,250,621 10,000 0.04 3,174,071,756 9,854,893 7.880 2019-05-21
779 2019-05-22 1,240,621 10,000 0.04 3,174,071,756 9,751,281 7.860 2019-05-20
780 2019-05-21 1,230,621 20,000 0.04 3,174,071,756 10,041,867 8.160 2019-05-17
781 2019-05-20 1,210,621 20,000 0.04 3,174,071,756 10,157,110 8.390 2019-05-16
782 2019-05-17 1,190,621 -4,000 0.04 3,174,071,756 9,894,061 8.310 2019-05-15
783 2019-05-16 1,194,621 35,000 0.04 3,174,071,756 9,987,032 8.360 2019-05-14
784 2019-05-14 1,159,621 -35,000 0.04 3,174,071,756 9,787,201 8.440 2019-05-09
785 2019-05-10 1,194,621 -15,000 0.04 3,174,071,756 10,381,256 8.690 2019-05-08
786 2019-05-08 1,209,621 84,500 0.04 3,174,071,756 10,499,510 8.680 2019-05-06
787 2019-05-07 1,125,121 20,000 0.04 3,174,071,756 10,407,369 9.250 2019-05-03
788 2019-04-29 1,105,121 -3,000 0.03 3,174,071,756 10,122,908 9.160 2019-04-25
789 2019-04-25 1,108,121 20,000 0.03 3,174,071,756 10,128,226 9.140 2019-04-23
790 2019-04-24 1,088,121 -8,000 0.03 3,174,071,756 10,206,575 9.380 2019-04-18
791 2019-04-23 1,096,121 -500 0.03 3,174,071,756 10,347,382 9.440 2019-04-17
792 2019-04-18 1,096,621 13,500 0.03 3,174,071,756 10,483,697 9.560 2019-04-16
793 2019-04-17 1,083,121 -10,000 0.03 3,174,071,756 10,560,430 9.750 2019-04-15
794 2019-04-16 1,093,121 -20,000 0.03 3,174,071,756 10,483,030 9.590 2019-04-12
795 2019-04-12 1,113,121 -10,000 0.04 3,174,071,756 10,507,862 9.440 2019-04-10
796 2019-04-10 1,123,121 8,000 0.04 3,174,071,756 10,445,025 9.300 2019-04-08
797 2019-04-09 1,115,121 10,000 0.04 3,174,071,756 10,270,264 9.210 2019-04-04
798 2019-04-03 1,105,121 -20,000 0.03 3,174,071,756 10,675,469 9.660 2019-04-01
799 2019-04-02 1,125,121 -25,000 0.04 3,174,071,756 10,654,896 9.470 2019-03-29
800 2019-04-01 1,150,121 14,000 0.04 3,174,071,756 10,443,099 9.080 2019-03-28
801 2019-03-29 1,136,121 -82,500 0.04 3,174,071,756 10,429,591 9.180 2019-03-27
802 2019-03-28 1,218,621 -35,000 0.04 3,174,071,756 10,382,651 8.520 2019-03-26
803 2019-03-27 1,253,621 25,000 0.04 3,174,071,756 10,317,301 8.230 2019-03-25
804 2019-03-26 1,228,621 -15,000 0.04 3,174,071,756 10,209,841 8.310 2019-03-22
805 2019-03-25 1,243,621 20,000 0.04 3,174,071,756 10,197,692 8.200 2019-03-21
806 2019-03-22 1,223,621 5,000 0.04 3,174,071,756 10,070,401 8.230 2019-03-20
807 2019-03-20 1,218,621 -10,000 0.04 3,174,071,756 10,041,437 8.240 2019-03-18
808 2019-03-18 1,228,621 10,000 0.04 3,174,071,756 9,546,385 7.770 2019-03-14
809 2019-03-15 1,218,621 55,000 0.04 3,174,071,756 9,736,782 7.990 2019-03-13
810 2019-03-14 1,163,621 14,000 0.04 3,174,071,756 9,308,968 8.000 2019-03-12
811 2019-03-13 1,149,621 10,000 0.04 3,174,071,756 9,116,495 7.930 2019-03-11
812 2019-03-12 1,139,621 -19,000 0.04 3,174,071,756 9,048,591 7.940 2019-03-08
813 2019-03-08 1,158,621 85,500 0.04 3,174,071,756 9,987,313 8.620 2019-03-06
814 2019-03-07 1,073,121 -2,000 0.03 3,174,071,756 9,003,485 8.390 2019-03-05
815 2019-03-06 1,075,121 -16,000 0.03 3,174,071,756 8,708,480 8.100 2019-03-04
816 2019-03-05 1,091,121 -15,000 0.03 3,174,071,756 8,401,632 7.700 2019-03-01
817 2019-03-04 1,106,121 618 0.03 3,174,071,756 8,163,173 7.380 2019-02-28
818 2019-03-01 1,105,503 10,000 0.03 3,174,071,756 8,180,722 7.400 2019-02-27
819 2019-02-28 1,095,503 11,000 0.03 3,174,071,756 8,128,632 7.420 2019-02-26
820 2019-02-25 1,084,503 -10,000 0.03 3,174,071,756 8,220,533 7.580 2019-02-21
821 2019-02-21 1,094,503 6,000 0.03 3,174,071,756 8,110,267 7.410 2019-02-19
822 2019-02-20 1,088,503 -10,000 0.03 3,174,071,756 8,098,462 7.440 2019-02-18
823 2019-02-19 1,098,503 20,000 0.03 3,174,071,756 7,953,162 7.240 2019-02-15
824 2019-02-18 1,078,503 6,000 0.03 3,174,071,756 8,088,773 7.500 2019-02-14
825 2019-02-15 1,072,503 -14,000 0.03 3,174,071,756 8,140,298 7.590 2019-02-13
826 2019-02-12 1,086,503 -7,000 0.03 3,174,071,756 8,311,748 7.650 2019-02-08
827 2019-02-11 1,093,503 56,000 0.03 3,174,071,756 8,299,688 7.590 2019-02-01
828 2019-02-08 1,037,503 44,000 0.03 3,174,071,756 7,988,773 7.700 2019-01-31
829 2019-02-01 993,503 -9,500 0.03 3,174,071,756 7,918,219 7.970 2019-01-30
830 2019-01-31 1,003,003 -17,315 0.03 3,174,071,756 7,753,213 7.730 2019-01-29
831 2019-01-30 1,020,318 18,000 0.03 3,174,071,756 7,825,839 7.670 2019-01-28
832 2019-01-29 1,002,318 -18,000 0.03 3,174,071,756 7,637,663 7.620 2019-01-25
833 2019-01-28 1,020,318 12,000 0.03 3,174,071,756 7,672,791 7.520 2019-01-24
834 2019-01-23 1,008,318 -20,000 0.03 3,174,071,756 7,874,964 7.810 2019-01-21
835 2019-01-18 1,028,318 10,000 0.03 3,174,071,756 7,640,403 7.430 2019-01-16
836 2019-01-17 1,018,318 -500 0.03 3,174,071,756 7,484,637 7.350 2019-01-15
837 2019-01-16 1,018,818 -50,000 0.03 3,174,071,756 7,355,866 7.220 2019-01-14
838 2019-01-15 1,068,818 -2,000 0.03 3,174,071,756 7,609,984 7.120 2019-01-11
839 2019-01-14 1,070,818 10,000 0.03 3,174,071,756 7,442,185 6.950 2019-01-10
840 2019-01-11 1,060,818 10,000 0.03 3,174,071,756 7,542,416 7.110 2019-01-09
841 2019-01-10 1,050,818 14,000 0.03 3,174,071,756 7,439,791 7.080 2019-01-08
842 2019-01-09 1,036,818 -47,000 0.03 3,174,071,756 7,382,144 7.120 2019-01-07
843 2019-01-08 1,083,818 -10,000 0.03 3,174,071,756 7,207,390 6.650 2019-01-04
844 2019-01-07 1,093,818 20,000 0.03 3,174,071,756 7,066,064 6.460 2019-01-03
845 2019-01-03 1,073,818 -10,500 0.03 3,174,071,756 7,226,795 6.730 2018-12-28
846 2019-01-02 1,084,318 -18,000 0.03 3,174,071,756 7,210,715 6.650 2018-12-27
847 2018-12-20 1,102,318 20,000 0.03 3,172,651,756 7,198,137 6.530 2018-12-18
848 2018-12-18 1,082,318 10,000 0.03 3,172,651,756 7,532,933 6.960 2018-12-14
849 2018-12-14 1,072,318 -10,000 0.03 3,172,651,756 7,334,655 6.840 2018-12-12
850 2018-12-12 1,082,318 23,000 0.03 3,172,651,756 7,251,531 6.700 2018-12-10
851 2018-12-11 1,059,318 -5,000 0.03 3,172,651,756 7,256,328 6.850 2018-12-07
852 2018-12-10 1,064,318 30,000 0.03 3,172,651,756 7,269,292 6.830 2018-12-06
853 2018-12-07 1,034,318 5,000 0.03 3,172,651,756 7,333,315 7.090 2018-12-05
854 2018-12-06 1,029,318 -20,500 0.03 3,172,651,756 7,246,399 7.040 2018-12-04
855 2018-12-05 1,049,818 -10,000 0.03 3,172,651,756 7,453,708 7.100 2018-12-03
856 2018-12-04 1,059,818 10,000 0.03 3,172,651,756 7,376,333 6.960 2018-11-30
857 2018-11-26 1,049,818 10,000 0.03 3,172,651,756 6,865,810 6.540 2018-11-22
858 2018-11-23 1,039,818 -16,000 0.03 3,172,651,756 7,112,355 6.840 2018-11-21
859 2018-11-22 1,055,818 10,000 0.03 3,172,651,756 6,651,653 6.300 2018-11-20
860 2018-11-20 1,045,818 -2,500 0.03 3,172,651,756 6,452,697 6.170 2018-11-16
861 2018-11-16 1,048,318 -2,000 0.03 3,172,651,756 6,352,807 6.060 2018-11-14
862 2018-11-15 1,050,318 -49,000 0.03 3,172,651,756 6,291,405 5.990 2018-11-13
863 2018-11-14 1,099,318 2,000 0.03 3,172,651,756 6,540,942 5.950 2018-11-12
864 2018-11-07 1,097,318 5,000 0.03 3,172,651,756 7,055,755 6.430 2018-11-05
865 2018-11-06 1,092,318 -28,500 0.03 3,172,651,756 7,252,992 6.640 2018-11-02
866 2018-11-05 1,120,818 -2,000 0.04 3,172,651,756 6,982,696 6.230 2018-11-01
867 2018-11-02 1,122,818 -35,000 0.04 3,172,651,756 6,725,680 5.990 2018-10-31
868 2018-11-01 1,157,818 -20,000 0.04 3,172,651,756 6,796,392 5.870 2018-10-30
869 2018-10-30 1,177,818 4,500 0.04 3,172,651,756 6,937,348 5.890 2018-10-26
870 2018-10-24 1,173,318 -10,000 0.04 3,172,651,756 6,687,913 5.700 2018-10-22
871 2018-10-23 1,183,318 39,000 0.04 3,172,651,756 6,484,583 5.480 2018-10-19
872 2018-10-22 1,144,318 10,000 0.04 3,172,651,756 5,916,124 5.170 2018-10-18
873 2018-10-19 1,134,318 25,000 0.04 3,172,651,756 5,875,767 5.180 2018-10-16
874 2018-10-16 1,109,318 40,000 0.03 3,172,651,756 6,167,808 5.560 2018-10-12
875 2018-10-15 1,069,318 20,000 0.03 3,172,651,756 6,063,033 5.670 2018-10-11
876 2018-10-12 1,049,318 3,000 0.03 3,172,651,756 6,453,306 6.150 2018-10-10
877 2018-10-10 1,046,318 10,000 0.03 3,172,651,756 6,518,561 6.230 2018-10-08
878 2018-10-05 1,036,318 3,000 0.03 3,172,651,756 7,160,957 6.910 2018-10-03
879 2018-10-04 1,033,318 3,000 0.03 3,172,651,756 7,088,561 6.860 2018-10-02
880 2018-10-03 1,030,318 14,000 0.03 3,172,651,756 7,377,077 7.160 2018-09-28
881 2018-09-27 1,016,318 10,000 0.03 3,172,651,756 7,906,954 7.780 2018-09-24
882 2018-09-26 1,006,318 -11,000 0.03 3,172,651,756 8,151,176 8.100 2018-09-21
883 2018-09-24 1,017,318 -3,500 0.03 3,172,651,756 8,006,293 7.870 2018-09-20
884 2018-09-21 1,020,818 -7,000 0.03 3,172,651,756 7,962,380 7.800 2018-09-19
885 2018-09-17 1,027,818 -1,500 0.03 3,172,651,756 7,688,079 7.480 2018-09-13
886 2018-09-14 1,029,318 4,000 0.03 3,172,651,756 7,668,419 7.450 2018-09-12
887 2018-09-13 1,025,318 -1,000 0.03 3,172,651,756 7,751,404 7.560 2018-09-11
888 2018-09-12 1,026,318 15,500 0.03 3,172,651,756 7,861,596 7.660 2018-09-10
889 2018-09-10 1,010,818 22,000 0.03 3,172,651,756 7,965,246 7.880 2018-09-06
890 2018-09-07 988,818 13,500 0.03 3,172,651,756 7,959,985 8.050 2018-09-05
891 2018-09-06 975,318 -24,000 0.03 3,172,651,756 8,192,671 8.400 2018-09-04
892 2018-09-05 999,318 46,000 0.03 3,172,651,756 8,134,449 8.140 2018-09-03
893 2018-09-03 953,318 -11,500 0.03 3,172,651,756 8,084,137 8.480 2018-08-30
894 2018-08-31 964,818 3,000 0.03 3,172,651,756 8,480,750 8.790 2018-08-29
895 2018-08-30 961,818 38,000 0.03 3,172,651,756 8,560,180 8.900 2018-08-28
896 2018-08-29 923,818 24,000 0.03 3,172,651,756 8,683,889 9.400 2018-08-27
897 2018-08-28 899,818 -500 0.03 3,172,651,756 7,990,384 8.880 2018-08-24
898 2018-08-27 900,318 -118 0.03 3,172,651,756 7,985,821 8.870 2018-08-23
899 2018-08-23 900,436 -10,000 0.03 3,172,651,756 8,031,889 8.920 2018-08-21
900 2018-08-20 910,436 -6,000 0.03 3,172,651,756 7,511,097 8.250 2018-08-16
901 2018-08-17 916,436 -40,000 0.03 3,172,651,756 7,386,474 8.060 2018-08-15
902 2018-08-15 956,436 2,500 0.03 3,172,651,756 8,273,171 8.650 2018-08-13
903 2018-08-09 953,936 -3,000 0.03 3,172,651,756 8,194,310 8.590 2018-08-07
904 2018-08-07 956,936 10,000 0.03 3,172,651,756 7,665,057 8.010 2018-08-03
905 2018-08-06 946,936 10,000 0.03 3,172,651,756 7,774,345 8.210 2018-08-02
906 2018-08-03 936,936 10,000 0.03 3,172,651,756 8,076,388 8.620 2018-08-01
907 2018-08-02 926,936 10,181 0.03 3,172,651,756 8,268,269 8.920 2018-07-31
908 2018-08-01 916,755 5,000 0.03 3,155,155,055 8,388,308 9.150 2018-07-30
909 2018-07-30 911,755 -12,000 0.03 3,155,155,055 8,543,144 9.370 2018-07-26
910 2018-07-27 923,755 -10,000 0.03 3,155,155,055 8,498,546 9.200 2018-07-25
911 2018-07-25 933,755 -20,000 0.03 3,155,155,055 7,890,230 8.450 2018-07-23
912 2018-07-24 953,755 -27,000 0.03 3,155,155,055 7,849,404 8.230 2018-07-20
913 2018-07-23 980,755 -10,000 0.03 3,155,155,055 8,150,074 8.310 2018-07-19
914 2018-07-19 990,755 10,000 0.03 3,155,155,055 8,649,291 8.730 2018-07-17
915 2018-07-13 980,755 10,000 0.03 3,155,155,055 8,611,029 8.780 2018-07-11
916 2018-07-11 970,755 40,000 0.03 3,155,155,055 8,736,795 9.000 2018-07-09
917 2018-07-10 930,755 5,000 0.03 3,155,155,055 8,032,416 8.630 2018-07-06
918 2018-07-09 925,755 12,000 0.03 3,155,155,055 8,063,326 8.710 2018-07-05
919 2018-07-05 913,755 10,000 0.03 3,155,155,055 8,534,472 9.340 2018-07-03
920 2018-07-04 903,755 9,000 0.03 3,155,155,055 8,911,024 9.860 2018-06-29
921 2018-07-03 894,755 -60,000 0.03 3,155,155,055 8,151,218 9.110 2018-06-28
922 2018-06-29 954,755 -155,000 0.03 3,155,155,055 8,955,602 9.380 2018-06-27
923 2018-06-28 1,109,755 -15,000 0.04 3,155,155,055 11,097,550 10.00 2018-06-26
924 2018-06-25 1,124,755 -2,000 0.04 3,155,155,055 12,934,683 11.50 2018-06-21
925 2018-06-22 1,126,755 1,500 0.04 3,155,155,055 12,754,867 11.32 2018-06-20
926 2018-06-13 1,125,255 -4,000 0.04 3,155,155,055 14,268,233 12.68 2018-06-11
927 2018-06-08 1,129,255 -36,000 0.04 3,155,155,055 14,273,783 12.64 2018-06-06
928 2018-06-07 1,165,255 -20,000 0.04 3,155,155,055 14,379,247 12.34 2018-06-05
929 2018-06-06 1,185,255 -40,000 0.04 3,155,155,055 14,294,175 12.06 2018-06-04
930 2018-06-04 1,225,255 3,000 0.04 3,155,155,055 13,257,259 10.82 2018-05-31
931 2018-05-31 1,222,255 5,000 0.04 3,155,155,055 13,615,921 11.14 2018-05-29
932 2018-05-25 1,217,255 42,000 0.04 3,155,155,055 14,095,813 11.58 2018-05-23
933 2018-05-24 1,175,255 10,000 0.04 3,155,155,055 14,338,111 12.20 2018-05-21
934 2018-05-23 1,165,255 -3,000 0.04 3,155,155,055 14,332,637 12.30 2018-05-18
935 2018-05-21 1,168,255 -7,000 0.04 3,155,155,055 14,089,155 12.06 2018-05-17
936 2018-05-17 1,175,255 500 0.04 3,155,155,055 13,750,484 11.70 2018-05-15
937 2018-05-16 1,174,755 -7,000 0.04 3,155,155,055 13,697,643 11.66 2018-05-14
938 2018-05-15 1,181,755 -20,000 0.04 3,155,155,055 13,117,481 11.10 2018-05-11
939 2018-05-11 1,201,755 10,000 0.04 3,155,155,055 13,002,989 10.82 2018-05-09
940 2018-05-04 1,191,755 3,000 0.04 3,155,155,055 13,085,470 10.98 2018-05-02
941 2018-05-02 1,188,755 -10,000 0.04 3,155,155,055 12,505,703 10.52 2018-04-27
942 2018-04-30 1,198,755 30,000 0.04 3,155,155,055 12,299,226 10.26 2018-04-26
943 2018-04-25 1,168,755 10,000 0.04 3,155,155,055 11,897,926 10.18 2018-04-23
944 2018-04-24 1,158,755 -22,500 0.04 3,155,155,055 12,421,854 10.72 2018-04-20
945 2018-04-23 1,181,255 -30,500 0.04 3,155,155,055 13,182,806 11.16 2018-04-19
946 2018-04-20 1,211,755 10,000 0.04 3,155,155,055 12,990,014 10.72 2018-04-18
947 2018-04-19 1,201,755 -5,000 0.04 3,155,155,055 12,858,779 10.70 2018-04-17
948 2018-04-18 1,206,755 -11,500 0.04 3,155,155,055 13,008,819 10.78 2018-04-16
949 2018-04-16 1,218,255 10,000 0.04 3,155,155,055 13,571,361 11.14 2018-04-12
950 2018-04-13 1,208,255 -10,000 0.04 3,155,155,055 14,039,923 11.62 2018-04-11
951 2018-04-12 1,218,255 -18,500 0.04 3,155,155,055 14,009,933 11.50 2018-04-10
952 2018-04-11 1,236,755 -1,000,000 0.04 3,155,155,055 13,406,424 10.84 2018-04-09
953 2018-04-10 2,236,755 -5,000 0.07 3,155,155,055 24,067,484 10.76 2018-04-06
954 2018-04-06 2,241,755 -10,000 0.07 3,155,155,055 23,941,943 10.68 2018-04-03
955 2018-04-04 2,251,755 24,000 0.07 3,155,155,055 24,093,779 10.70 2018-03-29
956 2018-04-03 2,227,755 -7,000 0.07 3,155,155,055 23,614,203 10.60 2018-03-28
957 2018-03-29 2,234,755 -7,000 0.07 3,155,155,055 24,627,000 11.02 2018-03-27
958 2018-03-27 2,241,755 23,000 0.07 3,155,155,055 26,138,863 11.66 2018-03-23
959 2018-03-26 2,218,755 12,000 0.07 3,155,155,055 27,201,936 12.26 2018-03-22
960 2018-03-23 2,206,755 3,882 0.07 3,155,155,055 27,584,438 12.50 2018-03-21
961 2018-03-22 2,202,873 19,000 0.07 3,155,155,055 27,271,568 12.38 2018-03-20
962 2018-03-21 2,183,873 25,000 0.07 3,155,155,055 27,473,122 12.58 2018-03-19
963 2018-03-20 2,158,873 -73,000 0.07 3,155,155,055 28,108,526 13.02 2018-03-16
964 2018-03-19 2,231,873 40,000 0.07 3,155,155,055 27,005,663 12.10 2018-03-15
965 2018-03-16 2,191,873 -1,000 0.07 3,155,155,055 26,083,289 11.90 2018-03-14
966 2018-03-15 2,192,873 2,000 0.07 3,155,155,055 26,051,331 11.88 2018-03-13
967 2018-03-14 2,190,873 8,000 0.07 3,155,155,055 26,509,563 12.10 2018-03-12
968 2018-03-12 2,182,873 -24,000 0.07 3,155,155,055 26,238,133 12.02 2018-03-08
969 2018-03-09 2,206,873 160,000 0.07 3,155,155,055 25,202,490 11.42 2018-03-07
970 2018-03-08 2,046,873 -12,500 0.06 3,155,155,055 24,030,289 11.74 2018-03-06
971 2018-03-07 2,059,373 -18,580 0.07 3,155,155,055 23,476,852 11.40 2018-03-05
972 2018-03-06 2,077,953 30,500 0.07 3,155,155,055 23,522,428 11.32 2018-03-02
973 2018-03-02 2,047,453 10,000 0.06 3,155,155,055 22,481,034 10.98 2018-02-28
974 2018-03-01 2,037,453 6,000 0.06 3,155,155,055 22,737,975 11.16 2018-02-27
975 2018-02-28 2,031,453 12,618 0.06 3,155,155,055 23,808,629 11.72 2018-02-26
976 2018-02-26 2,018,835 3,000 0.06 3,155,155,055 25,073,931 12.42 2018-02-22
977 2018-02-23 2,015,835 -20,000 0.06 3,155,155,055 26,084,905 12.94 2018-02-21
978 2018-02-22 2,035,835 -12,000 0.06 3,155,155,055 25,122,204 12.34 2018-02-20
979 2018-02-21 2,047,835 33,000 0.06 3,155,155,055 23,632,016 11.54 2018-02-14
980 2018-02-20 2,014,835 -5,500 0.06 3,155,155,055 22,404,965 11.12 2018-02-13
981 2018-02-14 2,020,335 -10,000 0.06 3,155,155,055 21,617,585 10.70 2018-02-12
982 2018-02-13 2,030,335 -28,500 0.06 3,155,155,055 21,237,304 10.46 2018-02-09
983 2018-02-12 2,058,835 1,000 0.07 3,155,155,055 22,358,948 10.86 2018-02-08
984 2018-02-09 2,057,835 3,000 0.07 3,155,155,055 22,636,185 11.00 2018-02-07
985 2018-02-08 2,054,835 76,000 0.07 3,155,155,055 24,329,246 11.84 2018-02-06
986 2018-02-07 1,978,835 10,000 0.06 3,155,155,055 26,001,892 13.14 2018-02-05
987 2018-02-06 1,968,835 -8,500 0.06 3,155,155,055 26,146,129 13.28 2018-02-02
988 2018-02-05 1,977,335 2,000 0.06 3,155,155,055 25,784,448 13.04 2018-02-01
989 2018-02-02 1,975,335 39,500 0.06 3,155,155,055 26,113,929 13.22 2018-01-31
990 2018-02-01 1,935,835 -6,000 0.06 3,155,155,055 24,894,838 12.86 2018-01-30
991 2018-01-31 1,941,835 -75,000 0.06 3,155,155,055 26,137,099 13.46 2018-01-29
992 2018-01-30 2,016,835 -51,000 0.06 3,155,155,055 27,106,262 13.44 2018-01-26
993 2018-01-29 2,067,835 -5,000 0.07 3,155,155,055 26,716,428 12.92 2018-01-25
994 2018-01-26 2,072,835 10,000 0.07 3,155,155,055 26,905,398 12.98 2018-01-24
995 2018-01-25 2,062,835 -14,000 0.07 3,155,155,055 26,940,625 13.06 2018-01-23
996 2018-01-24 2,076,835 4,000 0.07 3,155,155,055 26,708,098 12.86 2018-01-22
997 2018-01-23 2,072,835 -83,000 0.07 3,155,155,055 26,117,721 12.60 2018-01-19
998 2018-01-22 2,155,835 -1,016,500 0.07 3,155,155,055 24,964,569 11.58 2018-01-18
999 2018-01-19 3,172,335 -500 0.10 3,155,155,055 36,418,406 11.48 2018-01-17
1000 2018-01-18 3,172,835 -10,000 0.10 3,155,155,055 36,614,516 11.54 2018-01-16
1001 2018-01-17 3,182,835 -15,500 0.10 3,155,155,055 35,456,782 11.14 2018-01-15
1002 2018-01-16 3,198,335 3,000 0.10 3,155,155,055 36,269,119 11.34 2018-01-12
1003 2018-01-15 3,195,335 2,000 0.10 3,155,155,055 35,979,472 11.26 2018-01-11
1004 2018-01-12 3,193,335 36,500 0.10 3,155,155,055 36,084,686 11.30 2018-01-10
1005 2018-01-11 3,156,835 -50,000 0.10 3,155,155,055 37,187,516 11.78 2018-01-09
1006 2018-01-10 3,206,835 52,000 0.10 3,155,155,055 37,006,876 11.54 2018-01-08
1007 2018-01-09 3,154,835 -74,500 0.10 3,155,155,055 34,387,702 10.90 2018-01-05
1008 2018-01-08 3,229,335 4,000 0.10 3,155,155,055 33,972,604 10.52 2018-01-04
1009 2018-01-05 3,225,335 6,000 0.10 3,155,155,055 34,188,551 10.60 2018-01-03
1010 2018-01-04 3,219,335 -35,500 0.10 3,155,155,055 33,159,151 10.30 2018-01-02
1011 2018-01-03 3,254,835 -20,000 0.10 3,155,155,055 29,716,644 9.130 2017-12-29
1012 2018-01-02 3,274,835 -59,000 0.10 3,155,155,055 30,292,224 9.250 2017-12-28
1013 2017-12-29 3,333,835 -41,000 0.11 3,155,155,055 29,671,132 8.900 2017-12-27
1014 2017-12-27 3,374,835 -41,500 0.11 3,155,155,055 29,293,568 8.680 2017-12-21
1015 2017-12-21 3,416,335 40,000 0.11 3,155,155,055 28,799,704 8.430 2017-12-19
1016 2017-12-20 3,376,335 10,000 0.11 3,155,155,055 28,800,138 8.530 2017-12-18
1017 2017-12-19 3,366,335 -55,000 0.11 3,155,155,055 28,782,164 8.550 2017-12-15
1018 2017-12-18 3,421,335 -68,000 0.11 3,155,155,055 29,047,134 8.490 2017-12-14
1019 2017-12-13 3,489,335 10,000 0.11 3,155,155,055 28,926,587 8.290 2017-12-11
1020 2017-12-12 3,479,335 -24,000 0.11 3,155,155,055 28,391,374 8.160 2017-12-08
1021 2017-12-08 3,503,335 -67,500 0.11 3,155,155,055 27,991,647 7.990 2017-12-06
1022 2017-12-07 3,570,835 51,500 0.11 3,155,155,055 29,995,014 8.400 2017-12-05
1023 2017-12-06 3,519,335 10,000 0.11 3,155,155,055 29,562,414 8.400 2017-12-04
1024 2017-12-05 3,509,335 -8,000 0.11 3,155,155,055 29,408,227 8.380 2017-12-01
1025 2017-12-04 3,517,335 -40,000 0.11 3,155,155,055 29,053,187 8.260 2017-11-30
1026 2017-12-01 3,557,335 -80,000 0.11 3,155,155,055 29,739,321 8.360 2017-11-29
1027 2017-11-30 3,637,335 28,000 0.12 3,155,155,055 27,607,373 7.590 2017-11-28
1028 2017-11-28 3,609,335 -30,000 0.11 3,155,155,055 28,008,440 7.760 2017-11-24
1029 2017-11-27 3,639,335 -12,038 0.12 3,155,155,055 28,277,633 7.770 2017-11-23
1030 2017-11-24 3,651,373 4,500 0.12 3,155,155,055 28,371,168 7.770 2017-11-22
1031 2017-11-23 3,646,873 29,500 0.12 3,155,155,055 27,533,891 7.550 2017-11-21
1032 2017-11-21 3,617,373 -10,000 0.11 3,155,155,055 26,913,255 7.440 2017-11-17
1033 2017-11-20 3,627,373 -20,000 0.11 3,155,155,055 27,640,582 7.620 2017-11-16
1034 2017-11-17 3,647,373 -10,000 0.12 3,155,155,055 28,376,562 7.780 2017-11-15
1035 2017-11-16 3,657,373 -40,000 0.12 3,155,155,055 29,076,115 7.950 2017-11-14
1036 2017-11-15 3,697,373 -22,500 0.12 3,155,155,055 28,987,404 7.840 2017-11-13
1037 2017-11-13 3,719,873 -9,926 0.12 3,155,155,055 27,861,849 7.490 2017-11-09
1038 2017-11-10 3,729,799 -17,500 0.12 3,155,155,055 27,600,513 7.400 2017-11-08
1039 2017-11-08 3,747,299 -2,000 0.12 3,155,155,055 27,505,175 7.340 2017-11-06
1040 2017-11-07 3,749,299 -6,000 0.12 3,155,155,055 28,532,165 7.610 2017-11-03
1041 2017-11-06 3,755,299 10,000 0.12 3,155,155,055 29,554,203 7.870 2017-11-02
1042 2017-11-03 3,745,299 -38,500 0.12 3,155,155,055 29,363,144 7.840 2017-11-01
1043 2017-11-02 3,783,799 40,000 0.12 3,155,155,055 29,286,604 7.740 2017-10-31
1044 2017-11-01 3,743,799 -102,000 0.12 3,155,155,055 28,677,500 7.660 2017-10-30
1045 2017-10-31 3,845,799 23,000 0.12 3,155,155,055 29,804,942 7.750 2017-10-27
1046 2017-10-27 3,822,799 3,000 0.12 3,155,155,055 31,652,776 8.280 2017-10-25
1047 2017-10-26 3,819,799 -20,000 0.12 3,155,155,055 31,360,550 8.210 2017-10-24
1048 2017-10-24 3,839,799 10,000 0.12 3,155,155,055 31,563,148 8.220 2017-10-20
1049 2017-10-20 3,829,799 10,000 0.12 3,155,155,055 32,170,312 8.400 2017-10-18
1050 2017-10-19 3,819,799 4,000 0.12 3,155,155,055 30,787,580 8.060 2017-10-17
1051 2017-10-18 3,815,799 2,008,000 0.12 3,155,155,055 31,327,710 8.210 2017-10-16
1052 2017-10-16 1,807,799 -100,000 0.06 3,155,155,055 15,095,122 8.350 2017-10-12
1053 2017-10-13 1,907,799 43,000 0.06 3,155,155,055 15,739,342 8.250 2017-10-11
1054 2017-10-12 1,864,799 24,000 0.06 3,155,155,055 15,962,679 8.560 2017-10-10
1055 2017-10-11 1,840,799 -10,000 0.06 3,155,155,055 15,830,871 8.600 2017-10-09
1056 2017-10-10 1,850,799 3,038 0.06 3,155,155,055 16,416,587 8.870 2017-10-06
1057 2017-10-09 1,847,761 23,000 0.06 3,155,155,055 16,408,118 8.880 2017-10-04
1058 2017-10-06 1,824,761 40,000 0.06 3,155,155,055 15,346,240 8.410 2017-10-03
1059 2017-10-04 1,784,761 20,000 0.06 3,155,155,055 14,902,754 8.350 2017-09-29
1060 2017-10-03 1,764,761 -15,000 0.06 3,155,155,055 14,612,221 8.280 2017-09-28
1061 2017-09-29 1,779,761 45,000 0.06 3,155,155,055 14,949,992 8.400 2017-09-27
1062 2017-09-28 1,734,761 -7,500 0.05 3,155,155,055 13,860,740 7.990 2017-09-26
1063 2017-09-27 1,742,261 -8,000 0.06 3,155,155,055 13,938,088 8.000 2017-09-25
1064 2017-09-26 1,750,261 8,500 0.06 3,155,155,055 16,504,961 9.430 2017-09-22
1065 2017-09-25 1,741,761 50,000 0.06 3,155,155,055 17,104,093 9.820 2017-09-21
1066 2017-09-22 1,691,761 -28,500 0.05 3,155,155,055 16,393,164 9.690 2017-09-20
1067 2017-09-21 1,720,261 -111,000 0.05 3,155,155,055 15,843,604 9.210 2017-09-19
1068 2017-09-20 1,831,261 -66,000 0.06 3,155,155,055 16,939,164 9.250 2017-09-18
1069 2017-09-19 1,897,261 16,000 0.06 3,155,155,055 16,676,924 8.790 2017-09-15
1070 2017-09-18 1,881,261 33,500 0.06 3,155,155,055 15,783,780 8.390 2017-09-14
1071 2017-09-15 1,847,761 19,500 0.06 3,155,155,055 15,336,416 8.300 2017-09-13
1072 2017-09-14 1,828,261 18,000 0.06 3,155,155,055 15,485,371 8.470 2017-09-12
1073 2017-09-13 1,810,261 -32,500 0.06 3,155,155,055 15,405,321 8.510 2017-09-11
1074 2017-09-12 1,842,761 -70,500 0.06 3,155,155,055 15,479,192 8.400 2017-09-08
1075 2017-09-11 1,913,261 -56,500 0.06 3,155,155,055 16,147,923 8.440 2017-09-07
1076 2017-09-08 1,969,761 -35,039 0.06 3,155,155,055 15,955,064 8.100 2017-09-06
1077 2017-09-07 2,004,800 -59,000 0.06 3,155,155,055 15,817,872 7.890 2017-09-05
1078 2017-09-06 2,063,800 -57,000 0.07 3,155,155,055 15,148,292 7.340 2017-09-04
1079 2017-09-05 2,120,800 -48,000 0.07 3,155,155,055 15,397,008 7.260 2017-09-01
1080 2017-09-04 2,168,800 -65,000 0.07 3,155,155,055 15,441,856 7.120 2017-08-31
1081 2017-09-01 2,233,800 -134,000 0.07 3,155,155,055 16,038,684 7.180 2017-08-30
1082 2017-08-31 2,367,800 -23,475,293 0.08 3,155,155,055 14,917,140 6.300 2017-08-29
1083 2017-08-30 25,843,093 -1,549,500 0.82 3,155,155,055 152,474,249 5.900 2017-08-28
1084 2017-08-29 27,392,593 -2,061,000 0.87 3,155,155,055 156,685,632 5.720 2017-08-25
1085 2017-08-28 29,453,593 -45,000 0.93 3,155,155,055 165,529,193 5.620 2017-08-24
1086 2017-08-25 29,498,593 10,000 0.93 3,155,155,055 161,357,304 5.470 2017-08-22
1087 2017-08-24 29,488,593 63,500 0.93 3,155,155,055 156,879,315 5.320 2017-08-21
1088 2017-08-22 29,425,093 100,000 0.93 3,155,155,055 155,952,993 5.300 2017-08-18
1089 2017-08-21 29,325,093 75,000 0.93 3,155,155,055 158,062,251 5.390 2017-08-17
1090 2017-08-17 29,250,093 10,000 0.93 3,155,155,055 158,243,003 5.410 2017-08-15
1091 2017-08-16 29,240,093 11,236 0.93 3,155,155,055 160,235,710 5.480 2017-08-14
1092 2017-08-15 29,228,857 -184,000 0.93 3,155,155,055 157,251,251 5.380 2017-08-11
1093 2017-08-14 29,412,857 2,520,000 0.93 3,155,155,055 161,182,456 5.480 2017-08-10
1094 2017-08-11 26,892,857 17,000 0.85 3,155,155,055 148,986,428 5.540 2017-08-09
1095 2017-08-10 26,875,857 35 0.85 3,155,155,055 149,698,523 5.570 2017-08-08
1096 2017-08-09 26,875,822 50,000 0.85 3,155,155,055 147,279,505 5.480 2017-08-07
1097 2017-08-08 26,825,822 -80,000 0.85 3,155,155,055 149,151,570 5.560 2017-08-04
1098 2017-08-07 26,905,822 -14,500 0.85 3,155,155,055 150,134,487 5.580 2017-08-03
1099 2017-08-04 26,920,322 80,000 0.85 3,155,155,055 151,561,413 5.630 2017-08-02
1100 2017-08-02 26,840,322 7,990,500 0.85 3,155,155,055 155,673,868 5.800 2017-07-31
1101 2017-08-01 18,849,822 -9,000 0.60 3,155,155,055 107,820,982 5.720 2017-07-28
1102 2017-07-31 18,858,822 63,000 0.60 3,155,155,055 109,192,579 5.790 2017-07-27
1103 2017-07-28 18,795,822 30,000 0.60 3,155,155,055 104,692,729 5.570 2017-07-26
1104 2017-07-27 18,765,822 -20,000 0.59 3,155,155,055 105,276,261 5.610 2017-07-25
1105 2017-07-26 18,785,822 149,214 0.60 3,155,155,055 106,327,753 5.660 2017-07-24
1106 2017-07-25 18,636,608 109,500 0.61 3,053,801,748 107,719,594 5.780 2017-07-21
1107 2017-07-24 18,527,108 -3,500 0.61 3,053,801,748 108,013,040 5.830 2017-07-20
1108 2017-07-21 18,530,608 5,000,000 0.61 3,053,801,748 102,474,262 5.530 2017-07-19
1109 2017-07-20 13,530,608 -20,000 0.44 3,053,801,748 74,147,732 5.480 2017-07-18
1110 2017-07-19 13,550,608 4,890,000 0.44 3,053,801,748 76,018,911 5.610 2017-07-17
1111 2017-07-18 8,660,608 -11,500 0.28 3,053,801,748 48,326,193 5.580 2017-07-14
1112 2017-07-13 8,672,108 30,000 0.28 3,053,801,748 46,829,383 5.400 2017-07-11
1113 2017-07-12 8,642,108 20,000 0.28 3,053,801,748 46,580,962 5.390 2017-07-10
1114 2017-07-10 8,622,108 20,000 0.28 3,053,801,748 46,386,941 5.380 2017-07-06
1115 2017-07-07 8,602,108 14,500 0.28 3,053,801,748 46,193,320 5.370 2017-07-05
1116 2017-06-30 8,587,608 961,000 0.28 3,053,801,748 44,827,314 5.220 2017-06-28
1117 2017-06-29 7,626,608 11,500 0.25 3,053,801,748 40,344,756 5.290 2017-06-27
1118 2017-06-28 7,615,108 39,000 0.25 3,053,801,748 40,436,223 5.310 2017-06-26
1119 2017-06-22 7,576,108 -18,000 0.25 3,053,801,748 40,153,372 5.300 2017-06-20
1120 2017-06-21 7,594,108 -20,000 0.25 3,053,801,748 40,628,478 5.350 2017-06-19
1121 2017-06-20 7,614,108 1,460,000 0.25 3,053,801,748 40,887,760 5.370 2017-06-16
1122 2017-06-19 6,154,108 6,000 0.20 3,053,801,748 32,678,313 5.310 2017-06-15
1123 2017-06-16 6,148,108 -32,000 0.20 3,053,801,748 33,015,340 5.370 2017-06-14
1124 2017-06-15 6,180,108 53,000 0.20 3,053,801,748 33,805,191 5.470 2017-06-13
1125 2017-06-14 6,127,108 -117,000 0.20 3,053,801,748 33,086,383 5.400 2017-06-12
1126 2017-06-13 6,244,108 2,625,000 0.20 3,053,801,748 34,030,389 5.450 2017-06-09
1127 2017-06-12 3,619,108 -85,000 0.12 3,053,801,748 20,122,240 5.560 2017-06-08
1128 2017-06-09 3,704,108 56,000 0.12 3,053,801,748 20,668,923 5.580 2017-06-07
1129 2017-06-08 3,648,108 942,000 0.12 3,053,801,748 23,129,005 6.340 2017-06-06
1130 2017-06-07 2,706,108 19,000 0.09 3,053,801,748 16,940,236 6.260 2017-06-05
1131 2017-06-06 2,687,108 43,000 0.09 3,053,801,748 16,552,585 6.160 2017-06-02
1132 2017-06-05 2,644,108 -40,000 0.09 3,053,801,748 16,314,146 6.170 2017-06-01
1133 2017-06-02 2,684,108 -42,500 0.09 3,053,801,748 16,560,946 6.170 2017-05-31
1134 2017-06-01 2,726,608 -107,000 0.09 3,053,801,748 16,632,309 6.100 2017-05-29
1135 2017-05-31 2,833,608 10,000 0.09 3,053,801,748 16,859,968 5.950 2017-05-26
1136 2017-05-29 2,823,608 -19,000 0.09 3,053,801,748 16,546,343 5.860 2017-05-25
1137 2017-05-26 2,842,608 -40,000 0.09 3,053,801,748 16,487,126 5.800 2017-05-24
1138 2017-05-25 2,882,608 2,000 0.09 3,053,801,748 16,229,083 5.630 2017-05-23
1139 2017-05-24 2,880,608 25,000 0.09 3,053,801,748 16,333,047 5.670 2017-05-22
1140 2017-05-23 2,855,608 -11,000 0.09 3,053,801,748 15,991,405 5.600 2017-05-19
1141 2017-05-22 2,866,608 15,000 0.09 3,053,801,748 15,565,681 5.430 2017-05-18
1142 2017-05-18 2,851,608 20,000 0.09 3,053,801,748 15,655,328 5.490 2017-05-16
1143 2017-05-17 2,831,608 35,000 0.09 3,053,801,748 15,432,264 5.450 2017-05-15
1144 2017-05-15 2,796,608 -3,500 0.09 3,053,801,748 15,437,276 5.520 2017-05-11
1145 2017-05-12 2,800,108 103,500 0.09 3,053,801,748 15,428,595 5.510 2017-05-10
1146 2017-05-11 2,696,608 72,000 0.09 3,053,801,748 14,912,242 5.530 2017-05-09
1147 2017-05-10 2,624,608 10,000 0.09 3,053,801,748 14,304,114 5.450 2017-05-08
1148 2017-05-09 2,614,608 20,000 0.09 3,053,801,748 14,537,220 5.560 2017-05-05
1149 2017-05-08 2,594,608 204,000 0.08 3,053,801,748 14,348,182 5.530 2017-05-04
1150 2017-05-05 2,390,608 20,000 0.08 3,053,801,748 13,841,620 5.790 2017-05-02
1151 2017-04-27 2,370,608 -22,000 0.08 3,053,801,748 14,152,530 5.970 2017-04-25
1152 2017-04-26 2,392,608 44,500 0.08 3,053,801,748 13,853,200 5.790 2017-04-24
1153 2017-04-21 2,348,108 20,000 0.08 3,053,801,748 13,994,724 5.960 2017-04-19
1154 2017-04-20 2,328,108 -14,000 0.08 3,053,801,748 13,945,367 5.990 2017-04-18
1155 2017-04-19 2,342,108 -43,500 0.08 3,053,801,748 14,450,806 6.170 2017-04-13
1156 2017-04-18 2,385,608 20,000 0.08 3,053,801,748 13,931,951 5.840 2017-04-12
1157 2017-04-13 2,365,608 20,000 0.08 3,053,801,748 13,578,590 5.740 2017-04-11
1158 2017-04-11 2,345,608 20,618 0.08 3,053,801,748 13,510,702 5.760 2017-04-07
1159 2017-04-06 2,324,990 23,000 0.08 3,053,801,748 13,252,443 5.700 2017-04-03
1160 2017-03-31 2,301,990 -10,000 0.08 3,053,801,748 13,144,363 5.710 2017-03-29
1161 2017-03-30 2,311,990 70,000 0.08 3,053,801,748 13,224,583 5.720 2017-03-28
1162 2017-03-29 2,241,990 -53,500 0.07 3,053,801,748 12,667,244 5.650 2017-03-27
1163 2017-03-28 2,295,490 14,000 0.08 3,053,801,748 14,071,354 6.130 2017-03-24
1164 2017-03-27 2,281,490 -100,000 0.07 3,053,801,748 14,145,238 6.200 2017-03-23
1165 2017-03-24 2,381,490 -38,000 0.08 3,053,801,748 14,003,161 5.880 2017-03-22
1166 2017-03-23 2,419,490 -86,000 0.08 3,053,801,748 13,670,119 5.650 2017-03-21
1167 2017-03-22 2,505,490 16,000 0.08 3,053,801,748 13,128,768 5.240 2017-03-20
1168 2017-03-21 2,489,490 15,000 0.08 3,053,801,748 13,393,456 5.380 2017-03-17
1169 2017-03-17 2,474,490 -17,500 0.08 3,053,801,748 13,263,266 5.360 2017-03-15
1170 2017-03-16 2,491,990 -60,000 0.08 3,053,801,748 12,933,428 5.190 2017-03-14
1171 2017-03-15 2,551,990 45,000 0.08 3,053,801,748 13,040,669 5.110 2017-03-13
1172 2017-03-13 2,506,990 6,000 0.08 3,053,801,748 12,234,111 4.880 2017-03-09
1173 2017-03-10 2,500,990 -60,000 0.08 3,053,801,748 12,479,940 4.990 2017-03-08
1174 2017-03-09 2,560,990 10,000 0.08 3,053,801,748 12,574,461 4.910 2017-03-07
1175 2017-03-07 2,550,990 10,000 0.08 3,053,801,748 12,244,752 4.800 2017-03-03
1176 2017-03-03 2,540,990 14,000 0.08 3,053,801,748 12,145,932 4.780 2017-03-01
1177 2017-03-02 2,526,990 58,000 0.08 3,053,801,748 12,382,251 4.900 2017-02-28
1178 2017-03-01 2,468,990 47,000 0.08 3,053,801,748 12,172,121 4.930 2017-02-27
1179 2017-02-28 2,421,990 -7,000 0.08 3,053,801,748 12,449,029 5.140 2017-02-24
1180 2017-02-27 2,428,990 -20,000 0.08 3,053,801,748 12,412,139 5.110 2017-02-23
1181 2017-02-24 2,448,990 98,000 0.08 3,053,801,748 12,710,258 5.190 2017-02-22
1182 2017-02-21 2,350,990 26,000 0.08 3,053,801,748 11,825,480 5.030 2017-02-17
1183 2017-02-20 2,324,990 -10,000 0.08 3,053,801,748 11,973,699 5.150 2017-02-16
1184 2017-02-17 2,334,990 -30,000 0.08 3,053,801,748 12,025,199 5.150 2017-02-15
1185 2017-02-16 2,364,990 15,000 0.08 3,053,801,748 12,085,099 5.110 2017-02-14
1186 2017-02-15 2,349,990 29,500 0.08 3,053,801,748 11,937,949 5.080 2017-02-13
1187 2017-02-14 2,320,490 4,000 0.08 3,053,801,748 11,625,655 5.010 2017-02-10
1188 2017-02-13 2,316,490 2,306,490 0.08 3,053,801,748 11,512,955 4.970 2017-02-09
1189 2016-12-23 10,000 10,000 0.00 3,053,801,748 42,700 4.270 2016-12-21
1190 2015-03-30 0 -500,000 0.00 2,946,234,908 0 5.180 2015-03-26
1191 2015-03-27 500,000 500,000 0.02 2,946,234,908 2,620,000 5.240 2015-03-25
1192 2008-01-23 0 -50,000 0.00 2,593,750,000 0 7.200 2008-01-21
1193 2007-12-07 50,000 50,000 0.00 2,593,750,000 679,000 13.58 2007-12-05

Webb-site Database - Powered By Linux Group

Back to top