KWG Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01813  2007-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.229 2026-02-05
2 2026-02-06 0.234 2026-02-04
3 2026-02-05 7,805,103 -300,000 0.23 108 3,418,883,945 1,795,174 0.230 2026-02-03
4 2026-01-30 8,105,103 -1,420,000 0.24 108 3,418,883,945 1,523,759 0.188 2026-01-28
5 2026-01-12 9,525,103 -25,579 0.28 109 3,418,883,945 1,466,866 0.154 2026-01-08
6 2025-12-10 9,550,682 -300,000 0.28 110 3,418,883,945 1,575,863 0.165 2025-12-08
7 2025-12-05 9,850,682 -86,000 0.29 111 3,418,883,945 2,177,001 0.221 2025-12-03
8 2025-12-03 9,936,682 -14,000 0.29 111 3,418,883,945 2,196,007 0.221 2025-12-01
9 2025-11-13 9,950,682 -2,000 0.29 111 3,418,883,945 2,378,213 0.239 2025-11-11
10 2025-10-21 9,952,682 -55,000 0.29 112 3,418,883,945 2,537,934 0.255 2025-10-17
11 2025-10-20 10,007,682 55,000 0.29 113 3,418,883,945 2,652,036 0.265 2025-10-16
12 2025-09-22 9,952,682 -500 0.29 112 3,418,883,945 2,736,988 0.275 2025-09-18
13 2025-09-15 9,953,182 200,000 0.29 113 3,418,883,945 2,687,359 0.270 2025-09-11
14 2025-08-25 9,753,182 -10,000 0.29 113 3,418,883,945 2,487,061 0.255 2025-08-21
15 2025-08-22 9,763,182 10,000 0.29 114 3,418,883,945 2,489,611 0.255 2025-08-20
16 2025-08-05 9,753,182 -100,000 0.29 113 3,418,883,945 3,316,082 0.340 2025-08-01
17 2025-08-01 9,853,182 -500 0.29 114 3,418,883,945 3,497,880 0.355 2025-07-30
18 2025-07-31 9,853,682 6,500 0.29 115 3,418,883,945 3,645,862 0.370 2025-07-29
19 2025-07-25 9,847,182 27,500 0.29 114 3,418,883,945 3,495,750 0.355 2025-07-23
20 2025-07-15 9,819,682 -140,000 0.29 113 3,418,883,945 3,289,593 0.335 2025-07-11
21 2025-07-02 9,959,682 50,000 0.29 113 3,418,883,945 3,137,300 0.315 2025-06-27
22 2025-06-05 9,909,682 50,000 0.29 113 3,418,883,945 3,072,001 0.310 2025-06-03
23 2025-05-07 9,859,682 -500 0.29 112 3,418,883,945 3,204,397 0.325 2025-05-02
24 2025-04-30 9,860,182 -108,000 0.29 113 3,418,883,945 3,303,161 0.335 2025-04-28
25 2025-04-25 9,968,182 -40,000 0.29 113 3,418,883,945 3,339,341 0.335 2025-04-23
26 2025-04-23 10,008,182 -652,000 0.29 114 3,418,883,945 3,352,741 0.335 2025-04-17
27 2025-03-26 10,660,182 -1,000 0.31 114 3,418,883,945 3,784,365 0.355 2025-03-24
28 2025-02-27 10,661,182 90,000 0.31 115 3,418,883,945 3,678,108 0.345 2025-02-25
29 2025-01-14 10,571,182 -1,000 0.31 114 3,418,883,945 3,382,778 0.320 2025-01-10
30 2024-12-03 10,572,182 573 0.31 115 3,418,883,945 4,757,482 0.450 2024-11-29
31 2024-10-31 10,571,609 219,500 0.31 114 3,418,883,945 5,232,946 0.495 2024-10-29
32 2024-10-18 10,352,109 -30,500 0.30 115 3,418,883,945 6,004,223 0.580 2024-10-16
33 2024-10-17 10,382,609 -700,000 0.30 116 3,418,883,945 5,139,391 0.495 2024-10-15
34 2024-10-16 11,082,609 500,000 0.32 117 3,418,883,945 6,095,435 0.550 2024-10-14
35 2024-10-15 10,582,609 -8,000 0.31 117 3,418,883,945 5,608,783 0.530 2024-10-10
36 2024-10-10 10,590,609 -6,000 0.31 118 3,418,883,945 6,248,459 0.590 2024-10-08
37 2024-10-08 10,596,609 30,000 0.31 119 3,418,883,945 8,477,287 0.800 2024-10-04
38 2024-10-07 10,566,609 -26,000 0.31 119 3,418,883,945 8,770,285 0.830 2024-10-03
39 2024-10-02 10,592,609 -1,200,000 0.31 120 3,418,883,945 4,025,191 0.380 2024-09-27
40 2024-09-27 11,792,609 -369,500 0.34 120 3,418,883,945 3,125,041 0.265 2024-09-25
41 2024-09-25 12,162,109 442,000 0.36 120 3,418,883,945 2,797,285 0.230 2024-09-23
42 2024-09-02 11,720,109 -40,000 0.34 120 3,418,883,945 2,742,506 0.234 2024-08-29
43 2024-08-22 11,760,109 500,000 0.34 121 3,418,883,945 2,822,426 0.240 2024-08-20
44 2024-07-23 11,260,109 -1,200,000 0.33 121 3,418,883,945 3,490,634 0.310 2024-07-19
45 2024-07-12 12,460,109 -10,000 0.36 121 3,418,883,945 3,862,634 0.310 2024-07-10
46 2024-07-11 12,470,109 -500 0.36 122 3,418,883,945 3,928,084 0.315 2024-07-09
47 2024-07-09 12,470,609 28,500 0.36 123 3,418,883,945 4,302,360 0.345 2024-07-05
48 2024-06-21 12,442,109 30,000 0.36 123 3,418,883,945 4,354,738 0.350 2024-06-19
49 2024-06-18 12,412,109 510,000 0.36 122 3,418,883,945 4,530,420 0.365 2024-06-14
50 2024-06-06 11,902,109 420,000 0.35 122 3,418,883,945 4,879,865 0.410 2024-06-04
51 2024-05-29 11,482,109 20,000 0.34 122 3,418,883,945 5,281,770 0.460 2024-05-27
52 2024-05-17 11,462,109 -280,000 0.34 121 3,418,883,945 4,412,912 0.385 2024-05-14
53 2024-05-13 11,742,109 1,900,000 0.34 121 3,418,883,945 4,168,449 0.355 2024-05-09
54 2024-05-10 9,842,109 217,500 0.29 120 3,418,883,945 3,001,843 0.305 2024-05-08
55 2024-05-06 9,624,609 200,000 0.28 120 3,418,883,945 3,705,474 0.385 2024-05-02
56 2024-04-26 9,424,609 370,000 0.28 120 3,418,883,945 2,403,275 0.255 2024-04-24
57 2024-04-24 9,054,609 50,000 0.26 120 3,418,883,945 2,127,833 0.235 2024-04-22
58 2024-03-14 9,004,609 7,000 0.26 120 3,418,883,945 3,826,959 0.425 2024-03-12
59 2024-03-08 8,997,609 82,000 0.26 119 3,418,883,945 3,599,044 0.400 2024-03-06
60 2024-03-05 8,915,609 4,000 0.26 119 3,418,883,945 3,878,290 0.435 2024-03-01
61 2024-02-29 8,911,609 200,000 0.26 118 3,418,883,945 4,277,572 0.480 2024-02-27
62 2024-01-25 8,711,609 -10,000 0.25 117 3,418,883,945 3,745,992 0.430 2024-01-23
63 2023-12-05 8,721,609 10,000 0.26 118 3,418,883,945 5,930,694 0.680 2023-12-01
64 2023-10-16 8,711,609 30,000 0.25 117 3,418,883,945 6,969,287 0.800 2023-10-12
65 2023-10-03 8,681,609 60,500 0.25 117 3,418,883,945 7,553,000 0.870 2023-09-28
66 2023-09-28 8,621,109 20,000 0.25 116 3,418,883,945 7,845,209 0.910 2023-09-26
67 2023-09-25 8,601,109 -2,000 0.25 116 3,418,883,945 8,773,131 1.020 2023-09-21
68 2023-09-15 8,603,109 -20,000 0.25 117 3,418,883,945 10,409,762 1.210 2023-09-13
69 2023-08-28 8,623,109 20,000 0.25 117 3,418,883,945 8,450,647 0.980 2023-08-24
70 2023-08-24 8,603,109 -2,000 0.25 117 3,418,883,945 8,775,171 1.020 2023-08-22
71 2023-08-22 8,605,109 -500 0.25 119 3,418,883,945 9,293,518 1.080 2023-08-18
72 2023-07-18 8,605,609 -10,000 0.25 120 3,418,883,945 8,777,721 1.020 2023-07-13
73 2023-06-08 8,615,609 3,215,500 0.25 121 3,418,883,945 6,634,019 0.770 2023-06-06
74 2023-05-29 5,400,109 -2,000,000 0.16 121 3,418,883,945 3,456,070 0.640 2023-05-24
75 2023-05-22 7,400,109 20,000 0.22 123 3,418,883,945 5,032,074 0.680 2023-05-18
76 2023-05-19 7,380,109 -1,500 0.22 123 3,418,883,945 5,461,281 0.740 2023-05-17
77 2023-05-05 7,381,609 50,000 0.22 124 3,418,883,945 5,905,287 0.800 2023-05-03
78 2023-04-26 7,331,609 8,000 0.21 123 3,418,883,945 7,844,822 1.070 2023-04-24
79 2023-04-21 7,323,609 10,000 0.21 122 3,418,883,945 8,275,678 1.130 2023-04-19
80 2023-04-13 7,313,609 50,000 0.21 122 3,418,883,945 8,703,195 1.190 2023-04-11
81 2023-04-04 7,263,609 10,000 0.21 122 3,418,883,945 9,079,511 1.250 2023-03-31
82 2023-03-27 7,253,609 853 0.21 122 3,418,506,445 11,460,702 1.580 2023-03-23
83 2023-03-16 7,252,756 90,000 0.21 121 3,418,506,445 10,298,914 1.420 2023-03-14
84 2023-03-03 7,162,756 190,000 0.21 120 3,418,506,445 12,606,451 1.760 2023-03-01
85 2023-02-17 6,972,756 10,000 0.20 120 3,418,506,445 12,132,595 1.740 2023-02-15
86 2023-02-14 6,962,756 140,000 0.20 120 3,418,506,445 13,020,354 1.870 2023-02-10
87 2023-02-02 6,822,756 -1,000 0.20 120 3,418,506,445 14,191,332 2.080 2023-01-31
88 2023-01-30 6,823,756 -117,000 0.20 121 3,418,506,445 15,285,213 2.240 2023-01-26
89 2023-01-27 6,940,756 -23,000 0.20 121 3,418,506,445 14,297,957 2.060 2023-01-20
90 2022-12-29 6,963,756 130,000 0.20 121 3,418,506,445 13,857,874 1.990 2022-12-23
91 2022-12-22 6,833,756 150,000 0.21 121 3,183,506,445 13,804,187 2.020 2022-12-20
92 2022-12-19 6,683,756 1,000 0.21 121 3,183,506,445 15,372,639 2.300 2022-12-15
93 2022-12-15 6,682,756 30,000 0.21 120 3,183,506,445 15,704,477 2.350 2022-12-13
94 2022-12-13 6,652,756 -4,000 0.21 121 3,183,506,445 17,563,276 2.640 2022-12-09
95 2022-12-12 6,656,756 -60,000 0.21 121 3,183,506,445 13,113,809 1.970 2022-12-08
96 2022-12-08 6,716,756 -6,000 0.21 121 3,183,506,445 13,232,009 1.970 2022-12-06
97 2022-12-01 6,722,756 -10,000 0.21 121 3,183,506,445 12,235,416 1.820 2022-11-29
98 2022-11-29 6,732,756 4,000 0.21 121 3,183,506,445 12,253,616 1.820 2022-11-25
99 2022-11-24 6,728,756 10,000 0.21 121 3,183,506,445 10,564,147 1.570 2022-11-22
100 2022-11-21 6,718,756 6,000 0.21 121 3,183,506,445 12,228,136 1.820 2022-11-17
101 2022-11-17 6,712,756 25,579 0.21 121 3,183,506,445 12,821,364 1.910 2022-11-15
102 2022-11-16 6,687,177 -6,000 0.21 120 3,183,506,445 12,170,662 1.820 2022-11-14
103 2022-11-15 6,693,177 -50,000 0.21 120 3,183,506,445 9,169,652 1.370 2022-11-11
104 2022-11-07 6,743,177 6,000 0.21 120 3,183,506,445 5,461,973 0.810 2022-11-03
105 2022-11-01 6,737,177 20,000 0.21 120 3,183,506,445 5,524,485 0.820 2022-10-28
106 2022-10-27 6,717,177 100,000 0.21 119 3,183,506,445 5,911,116 0.880 2022-10-25
107 2022-10-11 6,617,177 70,000 0.21 118 3,183,506,445 6,418,662 0.970 2022-10-07
108 2022-10-10 6,547,177 50,000 0.21 118 3,183,506,445 6,874,536 1.050 2022-10-06
109 2022-09-22 6,497,177 -1,329,500 0.20 118 3,183,506,445 9,161,020 1.410 2022-09-20
110 2022-09-07 7,826,677 1,000,000 0.25 119 3,183,506,445 10,644,281 1.360 2022-09-05
111 2022-09-05 6,826,677 -5,000 0.21 118 3,183,506,445 9,898,682 1.450 2022-09-01
112 2022-08-23 6,831,677 100,000 0.21 119 3,183,506,445 10,520,783 1.540 2022-08-19
113 2022-08-19 6,731,677 3,000 0.21 118 3,183,506,445 10,434,099 1.550 2022-08-17
114 2022-08-11 6,728,677 6,000 0.21 118 3,183,506,445 10,429,449 1.550 2022-08-09
115 2022-08-10 6,722,677 700,000 0.21 118 3,183,506,445 10,285,696 1.530 2022-08-08
116 2022-08-02 6,022,677 -700,000 0.19 117 3,183,506,445 9,576,056 1.590 2022-07-29
117 2022-07-29 6,722,677 160,000 0.21 118 3,183,506,445 11,294,097 1.680 2022-07-27
118 2022-07-26 6,562,677 -20,000 0.21 118 3,183,506,445 10,762,790 1.640 2022-07-22
119 2022-07-22 6,582,677 1,341,000 0.21 119 3,183,506,445 11,058,897 1.680 2022-07-20
120 2022-07-21 5,241,677 10,000 0.16 118 3,183,506,445 8,910,851 1.700 2022-07-19
121 2022-07-19 5,231,677 -500 0.16 118 3,183,506,445 8,161,416 1.560 2022-07-15
122 2022-07-14 5,232,177 100,000 0.16 119 3,183,506,445 9,627,206 1.840 2022-07-12
123 2022-05-20 5,132,177 -500 0.16 119 3,183,506,445 13,241,017 2.580 2022-05-18
124 2022-05-17 5,132,677 50,500 0.16 120 3,183,506,445 12,369,752 2.410 2022-05-13
125 2022-05-04 5,082,177 20,000 0.16 120 3,183,506,445 14,535,026 2.860 2022-04-29
126 2022-04-29 5,062,177 20,000 0.16 119 3,183,506,445 13,111,038 2.590 2022-04-27
127 2022-04-28 5,042,177 72,000 0.16 119 3,183,506,445 13,210,504 2.620 2022-04-26
128 2022-04-26 4,970,177 -319,000 0.16 118 3,183,506,445 13,767,390 2.770 2022-04-22
129 2022-04-21 5,289,177 130,000 0.17 118 3,183,506,445 17,084,042 3.230 2022-04-19
130 2022-04-19 5,159,177 1,318 0.16 118 3,183,506,445 16,870,509 3.270 2022-04-13
131 2022-04-14 5,157,859 -50,000 0.16 117 3,182,413,213 16,711,463 3.240 2022-04-12
132 2022-04-07 5,207,859 599,500 0.16 118 3,182,413,213 18,800,371 3.610 2022-04-04
133 2022-03-30 4,608,359 10,000 0.14 117 3,182,413,213 14,378,080 3.120 2022-03-28
134 2022-03-14 4,598,359 250,000 0.14 117 3,182,413,213 13,335,241 2.900 2022-03-10
135 2022-03-04 4,348,359 20,000 0.14 117 3,182,413,213 15,219,257 3.500 2022-03-02
136 2022-03-03 4,328,359 6,000 0.14 117 3,182,413,213 16,491,048 3.810 2022-03-01
137 2022-03-02 4,322,359 1,000 0.14 116 3,182,413,213 15,776,610 3.650 2022-02-28
138 2022-02-25 4,321,359 5,000 0.14 115 3,182,413,213 17,717,572 4.100 2022-02-23
139 2022-02-21 4,316,359 6,000 0.14 115 3,182,413,213 18,646,671 4.320 2022-02-17
140 2022-02-18 4,310,359 500 0.14 114 3,182,413,213 18,750,062 4.350 2022-02-16
141 2022-02-17 4,309,859 2,000 0.14 113 3,182,413,213 18,704,788 4.340 2022-02-15
142 2022-02-15 4,307,859 -18,500 0.14 113 3,183,007,713 20,333,094 4.720 2022-02-11
143 2022-01-21 4,326,359 100,000 0.14 115 3,183,007,713 19,641,670 4.540 2022-01-19
144 2022-01-18 4,226,359 100,000 0.13 115 3,183,007,713 19,018,616 4.500 2022-01-14
145 2021-12-29 4,126,359 -10,000 0.13 115 3,183,007,713 20,796,849 5.040 2021-12-24
146 2021-12-23 4,136,359 140,000 0.13 115 3,183,007,713 20,847,249 5.040 2021-12-21
147 2021-12-21 3,996,359 -20,000 0.13 115 3,183,007,713 21,180,703 5.300 2021-12-17
148 2021-12-16 4,016,359 20,687 0.13 116 3,183,007,713 21,447,357 5.340 2021-12-14
149 2021-12-06 3,995,672 -20,000 0.13 115 3,183,007,713 23,294,768 5.830 2021-12-02
150 2021-12-01 4,015,672 20,000 0.13 116 3,183,007,713 24,375,129 6.070 2021-11-29
151 2021-11-29 3,995,672 204,000 0.13 115 3,183,007,713 26,810,959 6.710 2021-11-25
152 2021-11-26 3,791,672 -81,903 0.12 115 3,183,007,713 25,517,953 6.730 2021-11-24
153 2021-11-15 3,873,575 -10,000 0.12 116 3,183,007,713 28,935,605 7.470 2021-11-11
154 2021-11-09 3,883,575 10,000 0.12 116 3,183,007,713 24,544,194 6.320 2021-11-05
155 2021-10-25 3,873,575 -120,000 0.12 116 3,183,007,713 29,632,849 7.650 2021-10-21
156 2021-10-22 3,993,575 100,000 0.13 116 3,183,007,713 28,633,933 7.170 2021-10-20
157 2021-10-04 3,893,575 -10,000 0.12 117 3,183,007,713 27,800,126 7.140 2021-09-29
158 2021-09-30 3,903,575 -200,000 0.12 117 3,183,007,713 27,285,989 6.990 2021-09-28
159 2021-09-27 4,103,575 -237,500 0.13 117 3,183,007,713 28,889,168 7.040 2021-09-23
160 2021-09-24 4,341,075 -110,000 0.14 119 3,183,007,713 27,782,880 6.400 2021-09-21
161 2021-09-21 4,451,075 70,000 0.14 119 3,183,007,713 27,240,579 6.120 2021-09-17
162 2021-09-17 4,381,075 43,000 0.14 119 3,183,007,713 31,324,686 7.150 2021-09-15
163 2021-09-14 4,338,075 -10,000 0.14 119 3,183,007,713 33,099,512 7.630 2021-09-10
164 2021-09-13 4,348,075 152,000 0.14 119 3,183,007,713 31,393,102 7.220 2021-09-09
165 2021-09-10 4,196,075 50,000 0.13 119 3,183,007,713 31,596,445 7.530 2021-09-08
166 2021-09-09 4,146,075 -200,000 0.13 118 3,183,007,713 31,427,249 7.580 2021-09-07
167 2021-09-08 4,346,075 40,000 0.14 119 3,183,007,713 34,507,836 7.940 2021-09-06
168 2021-09-03 4,306,075 320,000 0.14 118 3,183,007,713 35,094,511 8.150 2021-09-01
169 2021-09-02 3,986,075 1,000 0.13 117 3,183,007,713 32,685,815 8.200 2021-08-31
170 2021-08-27 3,985,075 42,500 0.13 117 3,183,007,713 34,710,003 8.710 2021-08-25
171 2021-08-25 3,942,575 240,500 0.12 117 3,183,007,713 32,092,561 8.140 2021-08-23
172 2021-08-24 3,702,075 -40,000 0.12 116 3,183,007,713 31,245,513 8.440 2021-08-20
173 2021-08-11 3,742,075 80,000 0.12 117 3,183,007,713 32,817,998 8.770 2021-08-09
174 2021-08-09 3,662,075 5,000 0.12 117 3,183,007,713 31,713,570 8.660 2021-08-05
175 2021-08-06 3,657,075 50,426 0.11 117 3,183,007,713 32,547,968 8.900 2021-08-04
176 2021-08-05 3,606,649 100,000 0.11 117 3,180,522,853 31,630,312 8.770 2021-08-03
177 2021-07-29 3,506,649 653,500 0.11 117 3,180,522,853 30,437,713 8.680 2021-07-27
178 2021-07-28 2,853,149 9,000 0.09 116 3,180,522,853 25,906,593 9.080 2021-07-26
179 2021-07-26 2,844,149 60,000 0.09 115 3,180,522,853 29,010,320 10.20 2021-07-22
180 2021-07-22 2,784,149 2,000 0.09 115 3,180,522,853 27,145,453 9.750 2021-07-20
181 2021-07-08 2,782,149 3,000 0.09 115 3,180,522,853 28,767,421 10.34 2021-07-06
182 2021-07-05 2,779,149 5,000 0.09 115 3,180,522,853 28,903,150 10.40 2021-06-30
183 2021-06-29 2,774,149 2,000 0.09 115 3,180,522,853 29,350,496 10.58 2021-06-25
184 2021-06-28 2,772,149 1,000 0.09 115 3,180,522,853 30,160,981 10.88 2021-06-24
185 2021-06-24 2,771,149 100,000 0.09 115 3,180,522,853 29,041,642 10.48 2021-06-22
186 2021-06-23 2,671,149 60,000 0.08 114 3,180,522,853 27,405,989 10.26 2021-06-21
187 2021-06-22 2,611,149 10,000 0.08 114 3,180,522,853 26,999,281 10.34 2021-06-18
188 2021-06-17 2,601,149 4,000 0.08 113 3,180,522,853 28,716,685 11.04 2021-06-15
189 2021-06-15 2,597,149 5,000 0.08 113 3,180,522,853 30,906,073 11.90 2021-06-10
190 2021-06-10 2,592,149 10,000 0.08 113 3,180,522,853 30,691,044 11.84 2021-06-08
191 2021-06-09 2,582,149 1,000 0.08 112 3,180,522,853 30,469,358 11.80 2021-06-07
192 2021-06-08 2,581,149 12,000 0.08 112 3,180,522,853 30,818,919 11.94 2021-06-04
193 2021-06-04 2,569,149 2,000 0.08 109 3,180,522,853 30,829,788 12.00 2021-06-02
194 2021-05-21 2,567,149 100,000 0.08 108 3,180,522,853 29,419,528 11.46 2021-05-18
195 2021-05-17 2,467,149 20,000 0.08 108 3,180,522,853 27,730,755 11.24 2021-05-13
196 2021-05-13 2,447,149 1,000 0.08 107 3,180,522,853 28,582,700 11.68 2021-05-11
197 2021-05-06 2,446,149 -500 0.08 107 3,180,522,853 30,527,940 12.48 2021-05-04
198 2021-04-16 2,446,649 8,000 0.08 108 3,180,696,853 31,757,504 12.98 2021-04-14
199 2021-04-08 2,438,649 -500 0.08 107 3,180,659,353 32,824,216 13.46 2021-04-01
200 2021-03-29 2,439,149 -1,000 0.08 108 3,180,659,353 30,050,316 12.32 2021-03-25
201 2021-03-24 2,440,149 -2,000 0.08 109 3,180,580,853 31,917,149 13.08 2021-03-22
202 2021-03-18 2,442,149 618 0.08 109 3,180,580,853 30,868,763 12.64 2021-03-16
203 2021-03-17 2,441,531 -22,000 0.08 108 3,180,580,853 30,274,984 12.40 2021-03-15
204 2021-03-16 2,463,531 10,000 0.08 109 3,180,530,853 29,562,372 12.00 2021-03-12
205 2021-03-04 2,453,531 20,000 0.08 108 3,180,530,853 29,393,301 11.98 2021-03-02
206 2021-03-02 2,433,531 -5,000 0.08 107 3,180,530,853 28,618,325 11.76 2021-02-26
207 2021-03-01 2,438,531 -7,000 0.08 108 3,180,530,853 30,823,032 12.64 2021-02-25
208 2021-02-25 2,445,531 -100,000 0.08 109 3,180,530,853 26,020,450 10.64 2021-02-23
209 2021-02-05 2,545,531 5,000 0.08 110 3,180,530,853 26,677,165 10.48 2021-02-03
210 2021-02-04 2,540,531 574 0.08 110 3,180,530,853 26,929,629 10.60 2021-02-02
211 2021-02-03 2,539,957 10,000 0.08 109 3,180,530,853 26,771,147 10.54 2021-02-01
212 2021-01-21 2,529,957 -4,500 0.08 109 3,180,530,853 30,359,484 12.00 2021-01-19
213 2021-01-19 2,534,457 -16,000 0.08 110 3,180,530,853 26,915,933 10.62 2021-01-15
214 2021-01-14 2,550,457 1,000 0.08 111 3,180,505,853 27,646,954 10.84 2021-01-12
215 2021-01-12 2,549,457 170,000 0.08 110 3,180,505,853 27,381,168 10.74 2021-01-08
216 2020-12-28 2,379,457 -500 0.07 110 3,180,505,853 23,699,392 9.960 2020-12-22
217 2020-12-17 2,379,957 80,000 0.07 110 3,180,505,853 23,537,775 9.890 2020-12-15
218 2020-12-14 2,299,957 245,000 0.07 110 3,180,505,853 22,608,577 9.830 2020-12-10
219 2020-12-09 2,054,957 40,000 0.06 109 3,180,505,853 20,323,525 9.890 2020-12-07
220 2020-12-04 2,014,957 -2,000 0.06 109 3,180,505,853 21,076,450 10.46 2020-12-02
221 2020-11-23 2,016,957 3,728 0.06 110 3,178,051,011 22,993,310 11.40 2020-11-19
222 2020-11-12 2,013,229 -1,000 0.06 109 3,178,051,011 23,393,721 11.62 2020-11-10
223 2020-11-10 2,014,229 1,000 0.06 109 3,178,051,011 23,203,918 11.52 2020-11-06
224 2020-11-05 2,013,229 160,000 0.06 109 3,178,051,011 21,179,169 10.52 2020-11-03
225 2020-11-04 1,853,229 -3,728 0.06 109 3,178,051,011 19,236,517 10.38 2020-11-02
226 2020-10-27 1,856,957 -300 0.06 110 3,178,051,011 19,015,240 10.24 2020-10-22
227 2020-10-08 1,857,257 1,000 0.06 111 3,178,051,011 26,113,033 14.06 2020-10-06
228 2020-10-07 1,856,257 -1,700 0.06 110 3,178,051,011 25,430,721 13.70 2020-10-05
229 2020-09-30 1,857,957 1,000 0.06 112 3,178,051,011 24,970,942 13.44 2020-09-28
230 2020-09-29 1,856,957 9,500 0.06 111 3,178,051,011 23,991,884 12.92 2020-09-25
231 2020-09-28 1,847,457 4,000 0.06 112 3,178,051,011 24,682,026 13.36 2020-09-24
232 2020-09-23 1,843,457 -500 0.06 109 3,178,051,011 24,923,539 13.52 2020-09-21
233 2020-09-18 1,843,957 10,000 0.06 110 3,178,051,011 26,110,431 14.16 2020-09-16
234 2020-09-17 1,833,957 -10,000 0.06 109 3,178,051,011 25,418,644 13.86 2020-09-15
235 2020-09-14 1,843,957 100,000 0.06 109 3,178,051,011 25,262,211 13.70 2020-09-10
236 2020-09-10 1,743,957 2,500 0.05 108 3,178,051,011 24,868,827 14.26 2020-09-08
237 2020-09-09 1,741,457 3,000 0.05 106 3,178,051,011 25,007,323 14.36 2020-09-07
238 2020-08-31 1,738,457 2,000 0.05 106 3,178,051,011 26,076,855 15.00 2020-08-27
239 2020-08-27 1,736,457 -539 0.05 106 3,178,051,011 26,220,501 15.10 2020-08-25
240 2020-08-26 1,736,996 -600,000 0.05 107 3,178,051,011 26,471,819 15.24 2020-08-24
241 2020-08-20 2,336,996 70,000 0.07 108 3,178,051,011 35,008,200 14.98 2020-08-18
242 2020-08-18 2,266,996 -102,712 0.07 108 3,177,968,011 33,188,821 14.64 2020-08-14
243 2020-08-13 2,369,708 10,000 0.07 108 3,177,958,011 33,839,430 14.28 2020-08-11
244 2020-08-10 2,359,708 10,000 0.07 109 3,177,958,011 33,224,689 14.08 2020-08-06
245 2020-08-07 2,349,708 67 0.07 108 3,177,958,011 32,707,935 13.92 2020-08-05
246 2020-08-06 2,349,641 2,500 0.07 108 3,177,048,463 32,519,031 13.84 2020-08-04
247 2020-07-28 2,347,141 -2,000 0.07 107 3,177,048,463 30,325,062 12.92 2020-07-24
248 2020-07-20 2,349,141 2,000 0.07 108 3,177,048,463 29,740,125 12.66 2020-07-16
249 2020-07-16 2,347,141 16,000 0.07 107 3,177,048,463 30,465,890 12.98 2020-07-14
250 2020-07-13 2,331,141 400,000 0.07 106 3,177,023,463 31,843,386 13.66 2020-07-09
251 2020-07-08 1,931,141 -3,000 0.06 106 3,177,023,463 28,542,264 14.78 2020-07-06
252 2020-07-06 1,934,141 -1,080 0.06 107 3,177,023,463 27,039,291 13.98 2020-07-02
253 2020-07-03 1,935,221 1,500 0.06 109 3,177,023,463 25,196,577 13.02 2020-06-30
254 2020-07-02 1,933,721 -500 0.06 110 3,176,958,463 25,989,210 13.44 2020-06-29
255 2020-06-29 1,934,221 -50,000 0.06 111 3,176,933,463 24,061,709 12.44 2020-06-24
256 2020-06-26 1,984,221 -1,037,772 0.06 111 3,176,908,463 24,524,972 12.36 2020-06-23
257 2020-06-19 3,021,993 -500,000 0.10 113 3,176,883,463 37,774,913 12.50 2020-06-17
258 2020-05-19 3,521,993 -3,000 0.11 113 3,176,782,463 41,207,318 11.70 2020-05-15
259 2020-05-05 3,524,993 20,000 0.11 114 3,176,782,463 40,255,420 11.42 2020-04-29
260 2020-05-04 3,504,993 -400,000 0.11 113 3,176,782,463 39,606,421 11.30 2020-04-28
261 2020-04-24 3,904,993 -4,526 0.12 113 3,176,782,463 43,814,021 11.22 2020-04-22
262 2020-04-16 3,909,519 400,000 0.12 113 3,176,782,463 46,366,895 11.86 2020-04-14
263 2020-04-14 3,509,519 100,000 0.11 113 3,176,782,463 40,078,707 11.42 2020-04-08
264 2020-04-07 3,409,519 -15,000 0.11 112 3,176,749,463 38,391,184 11.26 2020-04-03
265 2020-03-31 3,424,519 8,000 0.11 114 3,176,749,463 37,532,728 10.96 2020-03-27
266 2020-03-30 3,416,519 3,000 0.11 114 3,176,749,463 35,531,798 10.40 2020-03-26
267 2020-03-27 3,413,519 -10,000 0.11 114 3,176,749,463 32,667,377 9.570 2020-03-25
268 2020-03-20 3,423,519 10,000 0.11 114 3,176,749,463 31,119,788 9.090 2020-03-18
269 2020-03-19 3,413,519 11,500 0.11 114 3,176,749,463 32,906,323 9.640 2020-03-17
270 2020-03-18 3,402,019 2,000 0.11 114 3,176,749,463 34,020,190 10.00 2020-03-16
271 2020-03-17 3,400,019 -111,500 0.11 113 3,176,749,463 35,632,199 10.48 2020-03-13
272 2020-03-09 3,511,519 -2,000 0.11 113 3,176,749,463 41,787,076 11.90 2020-03-05
273 2020-03-03 3,513,519 -100,000 0.11 114 3,176,749,463 40,124,387 11.42 2020-02-28
274 2020-03-02 3,613,519 -10,000 0.11 114 3,176,749,463 41,483,198 11.48 2020-02-27
275 2020-02-26 3,623,519 618 0.11 115 3,176,749,463 39,858,709 11.00 2020-02-24
276 2020-02-18 3,622,901 -65,000 0.11 114 3,176,749,463 42,387,942 11.70 2020-02-14
277 2020-02-14 3,687,901 -5,000 0.12 114 3,176,749,463 40,566,911 11.00 2020-02-12
278 2020-02-13 3,692,901 -2,000 0.12 115 3,176,749,463 40,178,763 10.88 2020-02-11
279 2020-02-11 3,694,901 -80,000 0.12 115 3,176,749,463 38,500,868 10.42 2020-02-07
280 2020-02-03 3,774,901 -13,000 0.12 115 3,176,749,463 37,900,006 10.04 2020-01-30
281 2020-01-17 3,787,901 -100,000 0.12 116 3,176,749,463 42,651,765 11.26 2020-01-15
282 2020-01-15 3,887,901 -5,000 0.12 116 3,176,749,463 44,244,313 11.38 2020-01-13
283 2020-01-02 3,892,901 -200,000 0.12 116 3,176,749,463 42,199,047 10.84 2019-12-27
284 2019-12-20 4,092,901 -7,000 0.13 116 3,176,749,463 43,794,041 10.70 2019-12-18
285 2019-12-19 4,099,901 2,000 0.13 117 3,176,749,463 43,212,957 10.54 2019-12-17
286 2019-12-18 4,097,901 -200,500 0.13 116 3,176,749,463 43,109,919 10.52 2019-12-16
287 2019-12-16 4,298,401 -120,000 0.14 117 3,176,749,463 43,929,658 10.22 2019-12-12
288 2019-12-13 4,418,401 -100,000 0.14 117 3,176,749,463 46,128,106 10.44 2019-12-11
289 2019-12-12 4,518,401 -10,000 0.14 117 3,176,749,463 45,455,114 10.06 2019-12-10
290 2019-12-10 4,528,401 -7,000 0.14 118 3,176,749,463 43,608,502 9.630 2019-12-06
291 2019-12-06 4,535,401 -14,000 0.14 118 3,176,749,463 41,453,565 9.140 2019-12-04
292 2019-12-05 4,549,401 -3,000 0.14 119 3,174,795,463 40,034,729 8.800 2019-12-03
293 2019-12-03 4,552,401 -8,000 0.14 120 3,174,795,463 39,150,649 8.600 2019-11-29
294 2019-11-21 4,560,401 -1,500 0.14 120 3,174,795,463 39,447,469 8.650 2019-11-19
295 2019-11-20 4,561,901 -8,000 0.14 121 3,174,795,463 38,365,587 8.410 2019-11-18
296 2019-11-08 4,569,901 -8,000 0.14 121 3,174,795,463 38,844,159 8.500 2019-11-06
297 2019-11-07 4,577,901 -20,000 0.14 121 3,174,795,463 37,996,578 8.300 2019-11-05
298 2019-11-05 4,597,901 -10,000 0.14 122 3,174,795,463 37,013,103 8.050 2019-11-01
299 2019-10-29 4,607,901 -5,000 0.15 123 3,174,795,463 36,264,181 7.870 2019-10-25
300 2019-10-18 4,612,901 -5,000 0.15 124 3,174,795,463 35,427,080 7.680 2019-10-16
301 2019-10-14 4,617,901 -10,000 0.15 124 3,174,795,463 33,341,245 7.220 2019-10-10
302 2019-10-10 4,627,901 10,000 0.15 124 3,174,795,463 33,135,771 7.160 2019-10-08
303 2019-09-26 4,617,901 100,000 0.15 123 3,174,795,463 31,217,011 6.760 2019-09-24
304 2019-09-25 4,517,901 5,000 0.14 123 3,174,795,463 30,224,758 6.690 2019-09-23
305 2019-09-24 4,512,901 -301,000 0.14 123 3,174,795,463 30,642,598 6.790 2019-09-20
306 2019-09-18 4,813,901 300,000 0.15 124 3,174,795,463 34,419,392 7.150 2019-09-16
307 2019-09-16 4,513,901 -10,000 0.14 123 3,174,795,463 31,732,724 7.030 2019-09-12
308 2019-09-11 4,523,901 7,000 0.14 123 3,174,795,463 32,119,697 7.100 2019-09-09
309 2019-09-10 4,516,901 -4,000 0.14 123 3,174,795,463 32,431,349 7.180 2019-09-06
310 2019-09-09 4,520,901 54,000 0.14 123 3,174,795,463 32,369,651 7.160 2019-09-05
311 2019-09-03 4,466,901 20,000 0.14 123 3,174,795,463 30,508,934 6.830 2019-08-30
312 2019-08-30 4,446,901 60,000 0.14 123 3,174,795,463 28,237,821 6.350 2019-08-28
313 2019-08-26 4,386,901 1,000 0.14 123 3,174,795,463 27,988,428 6.380 2019-08-22
314 2019-08-23 4,385,901 9,000 0.14 123 3,174,795,463 28,552,216 6.510 2019-08-21
315 2019-08-22 4,376,901 28,000 0.14 123 3,174,795,463 27,837,090 6.360 2019-08-20
316 2019-08-20 4,348,901 60,000 0.14 123 3,174,795,463 26,397,829 6.070 2019-08-16
317 2019-08-14 4,288,901 40,000 0.14 122 3,174,795,463 26,419,630 6.160 2019-08-12
318 2019-08-09 4,248,901 80,000 0.13 122 3,174,795,463 26,640,609 6.270 2019-08-07
319 2019-08-08 4,168,901 10,000 0.13 122 3,174,795,463 26,430,832 6.340 2019-08-06
320 2019-08-06 4,158,901 50,000 0.13 121 3,174,795,463 28,654,828 6.890 2019-08-02
321 2019-08-02 4,108,901 11,272 0.13 121 3,174,795,463 30,241,511 7.360 2019-07-31
322 2019-08-01 4,097,629 150,000 0.13 121 3,174,071,756 30,404,407 7.420 2019-07-30
323 2019-07-26 3,947,629 8,000 0.12 120 3,174,071,756 29,765,123 7.540 2019-07-24
324 2019-07-15 3,939,629 5,000 0.12 120 3,174,071,756 31,241,258 7.930 2019-07-11
325 2019-07-09 3,934,629 -3,500 0.12 120 3,174,071,756 33,444,347 8.500 2019-07-05
326 2019-07-05 3,938,129 -5,000 0.12 121 3,174,071,756 33,159,046 8.420 2019-07-03
327 2019-07-04 3,943,129 -10,000 0.12 121 3,174,071,756 32,649,108 8.280 2019-07-02
328 2019-06-28 3,953,129 10,000 0.12 122 3,174,071,756 30,953,000 7.830 2019-06-26
329 2019-06-14 3,943,129 -10,000 0.12 121 3,174,071,756 31,387,307 7.960 2019-06-12
330 2019-06-11 3,953,129 4,500 0.12 122 3,174,071,756 31,466,907 7.960 2019-06-06
331 2019-05-27 3,948,629 2,000 0.12 122 3,174,071,756 30,957,251 7.840 2019-05-23
332 2019-05-23 3,946,629 10,000 0.12 122 3,174,071,756 31,099,437 7.880 2019-05-21
333 2019-04-30 3,936,629 -3,500 0.12 121 3,174,071,756 36,059,522 9.160 2019-04-26
334 2019-04-29 3,940,129 -500 0.12 122 3,174,071,756 36,091,582 9.160 2019-04-25
335 2019-04-26 3,940,629 1,000 0.12 123 3,174,071,756 36,687,256 9.310 2019-04-24
336 2019-04-25 3,939,629 5,000 0.12 122 3,174,071,756 36,008,209 9.140 2019-04-23
337 2019-04-23 3,934,629 5,000 0.12 122 3,174,071,756 37,142,898 9.440 2019-04-17
338 2019-04-17 3,929,629 -10,000 0.12 121 3,174,071,756 38,313,883 9.750 2019-04-15
339 2019-04-15 3,939,629 10,000 0.12 122 3,174,071,756 36,993,116 9.390 2019-04-11
340 2019-04-03 3,929,629 -10,000 0.12 121 3,174,071,756 37,960,216 9.660 2019-04-01
341 2019-04-01 3,939,629 3,000 0.12 122 3,174,071,756 35,771,831 9.080 2019-03-28
342 2019-03-28 3,936,629 -120,000 0.12 121 3,174,071,756 33,540,079 8.520 2019-03-26
343 2019-03-27 4,056,629 -10,000 0.13 122 3,174,071,756 33,386,057 8.230 2019-03-25
344 2019-03-26 4,066,629 -15,000 0.13 123 3,174,071,756 33,793,687 8.310 2019-03-22
345 2019-03-25 4,081,629 5,000 0.13 124 3,174,071,756 33,469,358 8.200 2019-03-21
346 2019-03-22 4,076,629 5,000 0.13 124 3,174,071,756 33,550,657 8.230 2019-03-20
347 2019-03-21 4,071,629 5,000 0.13 124 3,174,071,756 33,265,209 8.170 2019-03-19
348 2019-03-18 4,066,629 10,000 0.13 123 3,174,071,756 31,597,707 7.770 2019-03-14
349 2019-03-12 4,056,629 -3,000 0.13 122 3,174,071,756 32,209,634 7.940 2019-03-08
350 2019-03-08 4,059,629 -10,000 0.13 122 3,174,071,756 34,994,002 8.620 2019-03-06
351 2019-03-07 4,069,629 -9,500 0.13 122 3,174,071,756 34,144,187 8.390 2019-03-05
352 2019-03-06 4,079,129 -20,000 0.13 122 3,174,071,756 33,040,945 8.100 2019-03-04
353 2019-03-05 4,099,129 -14,000 0.13 123 3,174,071,756 31,563,293 7.700 2019-03-01
354 2019-03-04 4,113,129 94,000 0.13 124 3,174,071,756 30,354,892 7.380 2019-02-28
355 2019-03-01 4,019,129 -95,000 0.13 124 3,174,071,756 29,741,555 7.400 2019-02-27
356 2019-02-27 4,114,129 100,000 0.13 125 3,174,071,756 31,596,511 7.680 2019-02-25
357 2019-02-26 4,014,129 10,000 0.13 124 3,174,071,756 30,788,369 7.670 2019-02-22
358 2019-02-22 4,004,129 -10,000 0.13 123 3,174,071,756 30,511,463 7.620 2019-02-20
359 2019-02-21 4,014,129 -6,500 0.13 123 3,174,071,756 29,744,696 7.410 2019-02-19
360 2019-02-19 4,020,629 10,000 0.13 122 3,174,071,756 29,109,354 7.240 2019-02-15
361 2019-02-18 4,010,629 70,000 0.13 122 3,174,071,756 30,079,718 7.500 2019-02-14
362 2019-02-15 3,940,629 10,000 0.12 122 3,174,071,756 29,909,374 7.590 2019-02-13
363 2019-01-31 3,930,629 -5,000 0.12 121 3,174,071,756 30,383,762 7.730 2019-01-29
364 2019-01-21 3,935,629 -4,714 0.12 121 3,174,071,756 29,281,080 7.440 2019-01-17
365 2019-01-18 3,940,343 -20,000 0.12 122 3,174,071,756 29,276,748 7.430 2019-01-16
366 2019-01-16 3,960,343 11,500 0.12 122 3,174,071,756 28,593,676 7.220 2019-01-14
367 2019-01-09 3,948,843 -10,000 0.12 122 3,174,071,756 28,115,762 7.120 2019-01-07
368 2019-01-08 3,958,843 -70,000 0.12 122 3,174,071,756 26,326,306 6.650 2019-01-04
369 2018-12-21 4,028,843 140,000 0.13 122 3,174,071,756 26,348,633 6.540 2018-12-19
370 2018-12-20 3,888,843 5,000 0.12 121 3,172,651,756 25,394,145 6.530 2018-12-18
371 2018-12-13 3,883,843 -99,420 0.12 121 3,172,651,756 26,060,587 6.710 2018-12-11
372 2018-12-04 3,983,263 -10,000 0.13 120 3,172,651,756 27,723,510 6.960 2018-11-30
373 2018-12-03 3,993,263 100,000 0.13 120 3,172,651,756 27,114,256 6.790 2018-11-29
374 2018-11-30 3,893,263 5,000 0.12 119 3,172,651,756 26,357,391 6.770 2018-11-28
375 2018-11-26 3,888,263 30,000 0.12 119 3,172,651,756 25,429,240 6.540 2018-11-22
376 2018-11-15 3,858,263 -50,000 0.12 119 3,172,651,756 23,110,995 5.990 2018-11-13
377 2018-11-09 3,908,263 150,000 0.12 119 3,172,651,756 25,638,205 6.560 2018-11-07
378 2018-11-08 3,758,263 50,000 0.12 119 3,172,651,756 24,240,796 6.450 2018-11-06
379 2018-10-29 3,708,263 145,000 0.12 119 3,172,651,756 21,841,669 5.890 2018-10-25
380 2018-10-22 3,563,263 50,000 0.11 119 3,172,651,756 18,422,070 5.170 2018-10-18
381 2018-10-19 3,513,263 7,500 0.11 119 3,172,651,756 18,198,702 5.180 2018-10-16
382 2018-10-16 3,505,763 50,000 0.11 119 3,172,651,756 19,492,042 5.560 2018-10-12
383 2018-10-12 3,455,763 110,000 0.11 119 3,172,651,756 21,252,942 6.150 2018-10-10
384 2018-10-09 3,345,763 100,000 0.11 119 3,172,651,756 22,383,154 6.690 2018-10-05
385 2018-10-05 3,245,763 8,000 0.10 119 3,172,651,756 22,428,222 6.910 2018-10-03
386 2018-10-02 3,237,763 -3,000 0.10 119 3,172,651,756 24,250,845 7.490 2018-09-27
387 2018-09-24 3,240,763 90,000 0.10 121 3,172,651,756 25,504,805 7.870 2018-09-20
388 2018-09-20 3,150,763 -55,500 0.10 121 3,172,651,756 23,725,245 7.530 2018-09-18
389 2018-09-19 3,206,263 55,500 0.10 122 3,172,651,756 24,079,035 7.510 2018-09-17
390 2018-09-14 3,150,763 19,000 0.10 121 3,172,651,756 23,473,184 7.450 2018-09-12
391 2018-09-13 3,131,763 10,000 0.10 121 3,172,651,756 23,676,128 7.560 2018-09-11
392 2018-09-11 3,121,763 2,500 0.10 121 3,172,651,756 24,786,798 7.940 2018-09-07
393 2018-09-06 3,119,263 10,000 0.10 120 3,172,651,756 26,201,809 8.400 2018-09-04
394 2018-09-04 3,109,263 461,000 0.10 119 3,172,651,756 26,086,717 8.390 2018-08-31
395 2018-08-28 2,648,263 6,000 0.08 119 3,172,651,756 23,516,575 8.880 2018-08-24
396 2018-08-17 2,642,263 -100,500 0.08 118 3,172,651,756 21,296,640 8.060 2018-08-15
397 2018-08-15 2,742,763 100,000 0.09 120 3,172,651,756 23,724,900 8.650 2018-08-13
398 2018-08-07 2,642,763 50,000 0.08 119 3,172,651,756 21,168,532 8.010 2018-08-03
399 2018-08-06 2,592,763 685 0.08 119 3,172,651,756 21,286,584 8.210 2018-08-02
400 2018-08-02 2,592,078 3,395 0.08 118 3,172,651,756 23,121,336 8.920 2018-07-31
401 2018-07-25 2,588,683 -28,000 0.08 118 3,155,155,055 21,874,371 8.450 2018-07-23
402 2018-07-20 2,616,683 -10,000 0.08 119 3,155,155,055 22,634,308 8.650 2018-07-18
403 2018-07-16 2,626,683 10,000 0.08 120 3,155,155,055 23,771,481 9.050 2018-07-12
404 2018-07-05 2,616,683 3,000 0.08 119 3,155,155,055 24,439,819 9.340 2018-07-03
405 2018-07-03 2,613,683 10,000 0.08 119 3,155,155,055 23,810,652 9.110 2018-06-28
406 2018-06-28 2,603,683 200,000 0.08 118 3,155,155,055 26,036,830 10.00 2018-06-26
407 2018-06-27 2,403,683 200,000 0.08 118 3,155,155,055 25,479,040 10.60 2018-06-25
408 2018-06-15 2,203,683 -4,000 0.07 117 3,155,155,055 27,061,227 12.28 2018-06-13
409 2018-06-13 2,207,683 28,000 0.07 117 3,155,155,055 27,993,420 12.68 2018-06-11
410 2018-06-05 2,179,683 -100,000 0.07 116 3,155,155,055 24,063,700 11.04 2018-06-01
411 2018-05-31 2,279,683 100,000 0.07 116 3,155,155,055 25,395,669 11.14 2018-05-29
412 2018-05-30 2,179,683 9,500 0.07 116 3,155,155,055 25,240,729 11.58 2018-05-28
413 2018-05-29 2,170,183 500 0.07 116 3,155,155,055 25,260,930 11.64 2018-05-25
414 2018-05-28 2,169,683 -155,000 0.07 115 3,155,155,055 24,951,355 11.50 2018-05-24
415 2018-05-18 2,324,683 -290,500 0.07 116 3,155,155,055 28,221,652 12.14 2018-05-16
416 2018-05-16 2,615,183 -5,500 0.08 117 3,155,155,055 30,493,034 11.66 2018-05-14
417 2018-05-14 2,620,683 -130,500 0.08 118 3,155,155,055 28,093,722 10.72 2018-05-10
418 2018-05-03 2,751,183 155,000 0.09 119 3,155,155,055 29,602,729 10.76 2018-04-30
419 2018-05-02 2,596,183 -500 0.08 118 3,155,155,055 27,311,845 10.52 2018-04-27
420 2018-04-25 2,596,683 235,000 0.08 119 3,155,155,055 26,434,233 10.18 2018-04-23
421 2018-04-16 2,361,683 200,000 0.07 119 3,155,155,055 26,309,149 11.14 2018-04-12
422 2018-04-13 2,161,683 150,500 0.07 119 3,155,155,055 25,118,756 11.62 2018-04-11
423 2018-04-12 2,011,183 -100,000 0.06 119 3,155,155,055 23,128,605 11.50 2018-04-10
424 2018-04-10 2,111,183 -413,500 0.07 119 3,155,155,055 22,716,329 10.76 2018-04-06
425 2018-04-09 2,524,683 167,000 0.08 119 3,155,155,055 26,711,146 10.58 2018-04-04
426 2018-04-06 2,357,683 10,000 0.07 119 3,155,155,055 25,180,054 10.68 2018-04-03
427 2018-04-04 2,347,683 -10,000 0.07 118 3,155,155,055 25,120,208 10.70 2018-03-29
428 2018-04-03 2,357,683 103,000 0.07 119 3,155,155,055 24,991,440 10.60 2018-03-28
429 2018-03-29 2,254,683 10,000 0.07 118 3,155,155,055 24,846,607 11.02 2018-03-27
430 2018-03-28 2,244,683 5,000 0.07 118 3,155,155,055 24,871,088 11.08 2018-03-26
431 2018-03-27 2,239,683 310,500 0.07 118 3,155,155,055 26,114,704 11.66 2018-03-23
432 2018-03-26 1,929,183 -10,000 0.06 117 3,155,155,055 23,651,784 12.26 2018-03-22
433 2018-03-23 1,939,183 -40,000 0.06 117 3,155,155,055 24,239,788 12.50 2018-03-21
434 2018-03-21 1,979,183 -230,000 0.06 117 3,155,155,055 24,898,122 12.58 2018-03-19
435 2018-03-20 2,209,183 -5,000 0.07 118 3,155,155,055 28,763,563 13.02 2018-03-16
436 2018-03-19 2,214,183 -170,000 0.07 118 3,155,155,055 26,791,614 12.10 2018-03-15
437 2018-03-16 2,384,183 -121,000 0.08 118 3,155,155,055 28,371,778 11.90 2018-03-14
438 2018-03-13 2,505,183 400,000 0.08 119 3,155,155,055 29,811,678 11.90 2018-03-09
439 2018-03-08 2,105,183 80,000 0.07 118 3,155,155,055 24,714,848 11.74 2018-03-06
440 2018-03-06 2,025,183 -40,000 0.06 118 3,155,155,055 22,925,072 11.32 2018-03-02
441 2018-03-05 2,065,183 -140,000 0.07 118 3,155,155,055 23,832,212 11.54 2018-03-01
442 2018-02-26 2,205,183 30,000 0.07 118 3,155,155,055 27,388,373 12.42 2018-02-22
443 2018-02-22 2,175,183 -20,000 0.07 118 3,155,155,055 26,841,758 12.34 2018-02-20
444 2018-02-21 2,195,183 -310,000 0.07 118 3,155,155,055 26,517,811 12.08 2018-02-15
445 2018-02-20 2,505,183 30,000 0.08 118 3,155,155,055 27,857,635 11.12 2018-02-13
446 2018-02-14 2,475,183 30,000 0.08 118 3,155,155,055 26,484,458 10.70 2018-02-12
447 2018-02-13 2,445,183 9,000 0.08 118 3,155,155,055 25,576,614 10.46 2018-02-09
448 2018-02-12 2,436,183 780,000 0.08 117 3,155,155,055 26,456,947 10.86 2018-02-08
449 2018-02-08 1,656,183 79,500 0.05 115 3,155,155,055 19,609,207 11.84 2018-02-06
450 2018-02-07 1,576,683 -500 0.05 116 3,155,155,055 20,717,615 13.14 2018-02-05
451 2018-02-06 1,577,183 -13,000 0.05 117 3,155,155,055 20,944,990 13.28 2018-02-02
452 2018-02-05 1,590,183 -18,000 0.05 118 3,155,155,055 20,735,986 13.04 2018-02-01
453 2018-02-01 1,608,183 3,000 0.05 120 3,155,155,055 20,681,233 12.86 2018-01-30
454 2018-01-26 1,605,183 -20,000 0.05 120 3,155,155,055 20,835,275 12.98 2018-01-24
455 2018-01-24 1,625,183 -3,500 0.05 121 3,155,155,055 20,899,853 12.86 2018-01-22
456 2018-01-23 1,628,683 -505,000 0.05 122 3,155,155,055 20,521,406 12.60 2018-01-19
457 2018-01-22 2,133,683 -103,000 0.07 123 3,155,155,055 24,708,049 11.58 2018-01-18
458 2018-01-19 2,236,683 -16,500 0.07 124 3,155,155,055 25,677,121 11.48 2018-01-17
459 2018-01-18 2,253,183 -300,000 0.07 126 3,155,155,055 26,001,732 11.54 2018-01-16
460 2018-01-17 2,553,183 -100,000 0.08 126 3,155,155,055 28,442,459 11.14 2018-01-15
461 2018-01-15 2,653,183 -13,000 0.08 126 3,155,155,055 29,874,841 11.26 2018-01-11
462 2018-01-12 2,666,183 489,000 0.08 126 3,155,155,055 30,127,868 11.30 2018-01-10
463 2018-01-11 2,177,183 -11,189 0.07 126 3,155,155,055 25,647,216 11.78 2018-01-09
464 2018-01-10 2,188,372 80 0.07 128 3,155,155,055 25,253,813 11.54 2018-01-08
465 2018-01-09 2,188,292 -5,500 0.07 127 3,155,155,055 23,852,383 10.90 2018-01-05
466 2018-01-08 2,193,792 -15,000 0.07 129 3,155,155,055 23,078,692 10.52 2018-01-04
467 2018-01-05 2,208,792 -12,000 0.07 128 3,155,155,055 23,413,195 10.60 2018-01-03
468 2018-01-04 2,220,792 -5,000 0.07 129 3,155,155,055 22,874,158 10.30 2018-01-02
469 2018-01-03 2,225,792 -126,500 0.07 129 3,155,155,055 20,321,481 9.130 2017-12-29
470 2018-01-02 2,352,292 -13,500 0.07 132 3,155,155,055 21,758,701 9.250 2017-12-28
471 2017-12-29 2,365,792 -500 0.07 133 3,155,155,055 21,055,549 8.900 2017-12-27
472 2017-12-28 2,366,292 -300,000 0.07 134 3,155,155,055 20,776,044 8.780 2017-12-22
473 2017-12-15 2,666,292 -20,000 0.08 135 3,155,155,055 21,703,617 8.140 2017-12-13
474 2017-12-08 2,686,292 618 0.09 136 3,155,155,055 21,463,473 7.990 2017-12-06
475 2017-12-04 2,685,674 -500 0.09 135 3,155,155,055 22,183,667 8.260 2017-11-30
476 2017-11-30 2,686,174 -30,000 0.09 136 3,155,155,055 20,388,061 7.590 2017-11-28
477 2017-11-29 2,716,174 20,000 0.09 136 3,155,155,055 20,561,437 7.570 2017-11-27
478 2017-11-21 2,696,174 10,000 0.09 136 3,155,155,055 20,059,535 7.440 2017-11-17
479 2017-11-17 2,686,174 -1,000 0.09 136 3,155,155,055 20,898,434 7.780 2017-11-15
480 2017-11-13 2,687,174 500 0.09 138 3,155,155,055 20,126,933 7.490 2017-11-09
481 2017-11-06 2,686,674 -10,000 0.09 137 3,155,155,055 21,144,124 7.870 2017-11-02
482 2017-10-31 2,696,674 10,000 0.09 137 3,155,155,055 20,899,224 7.750 2017-10-27
483 2017-10-19 2,686,674 120,000 0.09 136 3,155,155,055 21,654,592 8.060 2017-10-17
484 2017-10-12 2,566,674 -10,000 0.08 135 3,155,155,055 21,970,729 8.560 2017-10-10
485 2017-10-03 2,576,674 20,000 0.08 136 3,155,155,055 21,334,861 8.280 2017-09-28
486 2017-09-28 2,556,674 4,500 0.08 136 3,155,155,055 20,427,825 7.990 2017-09-26
487 2017-09-27 2,552,174 -10,000 0.08 135 3,155,155,055 20,417,392 8.000 2017-09-25
488 2017-09-26 2,562,174 -5,000 0.08 136 3,155,155,055 24,161,301 9.430 2017-09-22
489 2017-09-22 2,567,174 -20,000 0.08 138 3,155,155,055 24,875,916 9.690 2017-09-20
490 2017-09-19 2,587,174 -24,500 0.08 140 3,155,155,055 22,741,259 8.790 2017-09-15
491 2017-09-18 2,611,674 -29,500 0.08 142 3,155,155,055 21,911,945 8.390 2017-09-14
492 2017-09-15 2,641,174 6,000 0.08 149 3,155,155,055 21,921,744 8.300 2017-09-13
493 2017-09-14 2,635,174 -20,000 0.08 150 3,155,155,055 22,319,924 8.470 2017-09-12
494 2017-09-12 2,655,174 -10,500 0.08 151 3,155,155,055 22,303,462 8.400 2017-09-08
495 2017-09-11 2,665,674 29,500 0.08 153 3,155,155,055 22,498,289 8.440 2017-09-07
496 2017-09-08 2,636,174 -15,500 0.08 154 3,155,155,055 21,353,009 8.100 2017-09-06
497 2017-09-07 2,651,674 -20,500 0.08 155 3,155,155,055 20,921,708 7.890 2017-09-05
498 2017-09-04 2,672,174 -10,000 0.08 157 3,155,155,055 19,025,879 7.120 2017-08-31
499 2017-09-01 2,682,174 -11,000 0.09 158 3,155,155,055 19,258,009 7.180 2017-08-30
500 2017-08-31 2,693,174 -100,000 0.09 160 3,155,155,055 16,966,996 6.300 2017-08-29
501 2017-08-30 2,793,174 -231,000 0.09 161 3,155,155,055 16,479,727 5.900 2017-08-28
502 2017-08-29 3,024,174 -120,958 0.10 167 3,155,155,055 17,298,275 5.720 2017-08-25
503 2017-08-28 3,145,132 30,000 0.10 168 3,155,155,055 17,675,642 5.620 2017-08-24
504 2017-08-21 3,115,132 100,000 0.10 167 3,155,155,055 16,790,561 5.390 2017-08-17
505 2017-08-15 3,015,132 10,000 0.10 166 3,155,155,055 16,221,410 5.380 2017-08-11
506 2017-08-14 3,005,132 -20,000 0.10 165 3,155,155,055 16,468,123 5.480 2017-08-10
507 2017-08-02 3,025,132 30,000 0.10 165 3,155,155,055 17,545,766 5.800 2017-07-31
508 2017-07-28 2,995,132 -1,000 0.09 165 3,155,155,055 16,682,885 5.570 2017-07-26
509 2017-07-26 2,996,132 26,166 0.09 166 3,155,155,055 16,958,107 5.660 2017-07-24
510 2017-07-17 2,969,966 30,000 0.10 166 3,053,801,748 16,186,315 5.450 2017-07-13
511 2017-07-14 2,939,966 -30,000 0.10 165 3,053,801,748 15,993,415 5.440 2017-07-12
512 2017-07-11 2,969,966 40,000 0.10 166 3,053,801,748 15,978,417 5.380 2017-07-07
513 2017-07-05 2,929,966 -8,000 0.10 166 3,053,801,748 15,675,318 5.350 2017-07-03
514 2017-07-03 2,937,966 -20,000 0.10 166 3,053,801,748 15,512,460 5.280 2017-06-29
515 2017-06-26 2,957,966 10,000 0.10 166 3,053,801,748 15,558,901 5.260 2017-06-22
516 2017-06-21 2,947,966 20,000 0.10 165 3,053,801,748 15,771,618 5.350 2017-06-19
517 2017-06-20 2,927,966 -500 0.10 164 3,053,801,748 15,723,177 5.370 2017-06-16
518 2017-06-19 2,928,466 -2,500 0.10 165 3,053,801,748 15,550,154 5.310 2017-06-15
519 2017-06-16 2,930,966 -10,000 0.10 167 3,053,801,748 15,739,287 5.370 2017-06-14
520 2017-06-14 2,940,966 10,000 0.10 168 3,053,801,748 15,881,216 5.400 2017-06-12
521 2017-06-12 2,930,966 -6,000 0.10 168 3,053,801,748 16,296,171 5.560 2017-06-08
522 2017-06-09 2,936,966 10,000 0.10 167 3,053,801,748 16,388,270 5.580 2017-06-07
523 2017-06-08 2,926,966 14,000 0.10 166 3,053,801,748 18,556,964 6.340 2017-06-06
524 2017-06-07 2,912,966 -70,000 0.10 167 3,053,801,748 18,235,167 6.260 2017-06-05
525 2017-06-06 2,982,966 -350,000 0.10 166 3,053,801,748 18,375,071 6.160 2017-06-02
526 2017-06-05 3,332,966 -4,000 0.11 166 3,053,801,748 20,564,400 6.170 2017-06-01
527 2017-06-02 3,336,966 20,000 0.11 166 3,053,801,748 20,589,080 6.170 2017-05-31
528 2017-06-01 3,316,966 -160,000 0.11 165 3,053,801,748 20,233,493 6.100 2017-05-29
529 2017-05-31 3,476,966 -26,000 0.11 165 3,053,801,748 20,687,948 5.950 2017-05-26
530 2017-05-29 3,502,966 25,000 0.11 164 3,053,801,748 20,527,381 5.860 2017-05-25
531 2017-05-26 3,477,966 -500 0.11 164 3,053,801,748 20,172,203 5.800 2017-05-24
532 2017-05-25 3,478,466 12,000 0.11 165 3,053,801,748 19,583,764 5.630 2017-05-23
533 2017-05-23 3,466,466 30,000 0.11 164 3,053,801,748 19,412,210 5.600 2017-05-19
534 2017-05-16 3,436,466 20,000 0.11 164 3,053,801,748 18,900,563 5.500 2017-05-12
535 2017-05-12 3,416,466 20,000 0.11 164 3,053,801,748 18,824,728 5.510 2017-05-10
536 2017-05-11 3,396,466 300,000 0.11 164 3,053,801,748 18,782,457 5.530 2017-05-09
537 2017-05-08 3,096,466 90,000 0.10 163 3,053,801,748 17,123,457 5.530 2017-05-04
538 2017-05-02 3,006,466 600,000 0.10 163 3,053,801,748 17,678,020 5.880 2017-04-27
539 2017-04-26 2,406,466 1,000 0.08 162 3,053,801,748 13,933,438 5.790 2017-04-24
540 2017-04-24 2,405,466 -30,000 0.08 161 3,053,801,748 14,264,413 5.930 2017-04-20
541 2017-04-20 2,435,466 20,000 0.08 163 3,053,801,748 14,588,441 5.990 2017-04-18
542 2017-04-19 2,415,466 -35,000 0.08 162 3,053,801,748 14,903,425 6.170 2017-04-13
543 2017-04-13 2,450,466 -20,000 0.08 162 3,053,801,748 14,065,675 5.740 2017-04-11
544 2017-04-12 2,470,466 -500 0.08 163 3,053,801,748 14,303,998 5.790 2017-04-10
545 2017-04-11 2,470,966 -31,000 0.08 164 3,053,801,748 14,232,764 5.760 2017-04-07
546 2017-04-07 2,501,966 10,000 0.08 166 3,053,801,748 14,211,167 5.680 2017-04-05
547 2017-04-03 2,491,966 10,000 0.08 166 3,053,801,748 13,930,090 5.590 2017-03-30
548 2017-03-31 2,481,966 18,000 0.08 166 3,053,801,748 14,172,026 5.710 2017-03-29
549 2017-03-30 2,463,966 119,000 0.08 165 3,053,801,748 14,093,886 5.720 2017-03-28
550 2017-03-29 2,344,966 35,000 0.08 166 3,053,801,748 13,249,058 5.650 2017-03-27
551 2017-03-28 2,309,966 40,000 0.08 166 3,053,801,748 14,160,092 6.130 2017-03-24
552 2017-03-27 2,269,966 294,000 0.07 165 3,053,801,748 14,073,789 6.200 2017-03-23
553 2017-03-24 1,975,966 60,000 0.06 164 3,053,801,748 11,618,680 5.880 2017-03-22
554 2017-03-23 1,915,966 -90,000 0.06 162 3,053,801,748 10,825,208 5.650 2017-03-21
555 2017-03-22 2,005,966 -90,000 0.07 162 3,053,801,748 10,511,262 5.240 2017-03-20
556 2017-03-16 2,095,966 -6,000 0.07 163 3,053,801,748 10,878,064 5.190 2017-03-14
557 2017-03-08 2,101,966 -500 0.07 163 3,053,801,748 10,089,437 4.800 2017-03-06
558 2017-03-06 2,102,466 -15,000 0.07 164 3,053,801,748 10,133,886 4.820 2017-03-02
559 2017-02-27 2,117,466 -1,500 0.07 165 3,053,801,748 10,820,251 5.110 2017-02-23
560 2017-02-13 2,118,966 -30,000 0.07 166 3,053,801,748 10,531,261 4.970 2017-02-09
561 2017-02-10 2,148,966 -500 0.07 167 3,053,801,748 10,508,444 4.890 2017-02-08
562 2017-01-25 2,149,466 11,000 0.07 168 3,053,801,748 9,608,113 4.470 2017-01-23
563 2017-01-12 2,138,466 80,000 0.07 168 3,053,801,748 9,430,635 4.410 2017-01-10
564 2016-12-23 2,058,466 30,000 0.07 168 3,053,801,748 8,789,650 4.270 2016-12-21
565 2016-12-06 2,028,466 -50,000 0.07 167 3,053,801,748 8,945,535 4.410 2016-12-02
566 2016-11-11 2,078,466 -10,000 0.07 168 3,053,801,748 9,166,035 4.410 2016-11-09
567 2016-11-08 2,088,466 15,000 0.07 168 3,053,801,748 9,293,674 4.450 2016-11-04
568 2016-10-20 2,073,466 6,000 0.07 167 3,053,801,748 9,745,290 4.700 2016-10-18
569 2016-10-12 2,067,466 210,000 0.07 167 3,053,801,748 9,985,861 4.830 2016-10-07
570 2016-10-07 1,857,466 -57,500 0.06 167 3,053,801,748 8,934,411 4.810 2016-10-05
571 2016-09-30 1,914,966 210,000 0.06 168 3,053,801,748 9,900,374 5.170 2016-09-28
572 2016-09-06 1,704,966 30,000 0.06 168 3,053,801,748 8,729,426 5.120 2016-09-02
573 2016-08-31 1,674,966 -3,000 0.05 168 3,053,801,748 8,559,076 5.110 2016-08-29
574 2016-08-30 1,677,966 -52,000 0.05 169 3,053,801,748 8,473,728 5.050 2016-08-26
575 2016-08-29 1,729,966 -500 0.06 169 3,053,801,748 8,857,426 5.120 2016-08-25
576 2016-08-18 1,730,466 -1,000 0.06 168 3,053,801,748 9,257,993 5.350 2016-08-16
577 2016-08-16 1,731,466 -5,000 0.06 170 3,053,801,748 9,072,882 5.240 2016-08-12
578 2016-08-15 1,736,466 -5,000 0.06 171 3,053,801,748 9,029,623 5.200 2016-08-11
579 2016-08-12 1,741,466 20,000 0.06 171 3,053,801,748 9,090,453 5.220 2016-08-10
580 2016-08-11 1,721,466 -5,000 0.06 170 3,053,801,748 9,037,697 5.250 2016-08-09
581 2016-07-27 1,726,466 10,309 0.06 171 3,053,801,748 8,459,683 4.900 2016-07-25
582 2016-07-22 1,716,157 80,000 0.06 171 2,996,512,528 8,048,776 4.690 2016-07-20
583 2016-07-21 1,636,157 20,000 0.05 171 2,996,512,528 7,608,130 4.650 2016-07-19
584 2016-07-15 1,616,157 -10,000 0.05 171 2,996,512,528 7,401,999 4.580 2016-07-13
585 2016-07-11 1,626,157 -5,500 0.05 172 2,996,482,528 7,155,091 4.400 2016-07-07
586 2016-07-08 1,631,657 20,000 0.05 172 2,996,482,528 7,032,442 4.310 2016-07-06
587 2016-07-06 1,611,657 -500 0.05 171 2,996,482,528 7,268,573 4.510 2016-07-04
588 2016-06-23 1,612,157 500 0.05 172 2,996,482,528 7,174,099 4.450 2016-06-21
589 2016-06-14 1,611,657 15,000 0.05 171 2,996,482,528 7,091,291 4.400 2016-06-10
590 2016-06-02 1,596,657 5,000 0.05 171 2,996,482,528 7,791,686 4.880 2016-05-31
591 2016-06-01 1,591,657 10,000 0.05 171 2,996,482,528 7,687,703 4.830 2016-05-30
592 2016-05-30 1,581,657 80,000 0.05 170 2,996,482,528 7,560,320 4.780 2016-05-26
593 2016-05-26 1,501,657 5,000 0.05 170 2,996,482,528 7,087,821 4.720 2016-05-24
594 2016-05-23 1,496,657 -500 0.05 169 2,996,482,528 6,959,455 4.650 2016-05-19
595 2016-05-17 1,497,157 10,000 0.05 170 2,996,482,528 6,946,808 4.640 2016-05-13
596 2016-05-13 1,487,157 120,000 0.05 169 2,996,482,528 6,959,895 4.680 2016-05-11
597 2016-04-13 1,367,157 50,000 0.05 168 2,996,482,528 7,218,589 5.280 2016-04-11
598 2016-03-31 1,317,157 -30,000 0.04 167 2,996,482,528 6,704,329 5.090 2016-03-29
599 2016-03-08 1,347,157 -10,000 0.04 168 2,996,482,528 7,045,631 5.230 2016-03-04
600 2016-02-19 1,357,157 7,000 0.05 168 2,996,482,528 6,880,786 5.070 2016-02-17
601 2016-01-15 1,350,157 -10,000 0.05 167 2,996,482,528 6,413,246 4.750 2016-01-13
602 2016-01-12 1,360,157 5,000 0.05 168 2,996,482,528 6,936,801 5.100 2016-01-08
603 2016-01-11 1,355,157 10,000 0.05 167 2,996,482,528 7,006,162 5.170 2016-01-07
604 2016-01-08 1,345,157 10,000 0.04 166 2,996,482,528 7,196,590 5.350 2016-01-06
605 2015-12-16 1,335,157 -2,000 0.04 165 2,996,482,528 7,556,989 5.660 2015-12-14
606 2015-12-08 1,337,157 -10,000 0.04 165 2,996,482,528 7,862,483 5.880 2015-12-04
607 2015-12-07 1,347,157 -32,000 0.04 166 2,996,482,528 7,907,812 5.870 2015-12-03
608 2015-11-23 1,379,157 -5,000 0.05 166 2,996,482,528 7,861,195 5.700 2015-11-19
609 2015-11-18 1,384,157 5,000 0.05 167 2,996,482,528 7,419,082 5.360 2015-11-16
610 2015-11-04 1,379,157 20,000 0.05 166 2,996,482,528 7,792,237 5.650 2015-11-02
611 2015-10-26 1,359,157 -500 0.05 166 2,996,482,528 7,883,111 5.800 2015-10-22
612 2015-10-13 1,359,657 -10,000 0.05 167 2,996,452,528 7,831,624 5.760 2015-10-09
613 2015-10-12 1,369,657 -5,000 0.05 168 2,996,452,528 7,793,348 5.690 2015-10-08
614 2015-10-06 1,374,657 -10,000 0.05 169 2,996,452,528 7,643,093 5.560 2015-10-02
615 2015-09-10 1,384,657 -12,000 0.05 169 2,996,452,528 6,674,047 4.820 2015-09-08
616 2015-09-09 1,396,657 -9,000 0.05 169 2,996,452,528 6,284,957 4.500 2015-09-07
617 2015-09-08 1,405,657 19,000 0.05 170 2,996,452,528 6,325,457 4.500 2015-09-04
618 2015-08-31 1,386,657 25,000 0.05 169 2,996,452,528 6,655,954 4.800 2015-08-27
619 2015-08-27 1,361,657 10,500 0.05 168 2,996,452,528 5,936,825 4.360 2015-08-25
620 2015-08-26 1,351,157 15,000 0.05 166 2,996,452,528 5,999,137 4.440 2015-08-24
621 2015-08-20 1,336,157 9,000 0.04 165 2,996,452,528 6,707,508 5.020 2015-08-18
622 2015-08-14 1,327,157 20,000 0.04 164 2,996,452,528 6,848,130 5.160 2015-08-12
623 2015-08-03 1,307,157 -20,000 0.04 163 2,996,452,528 7,568,439 5.790 2015-07-30
624 2015-07-28 1,327,157 140 0.04 163 2,996,452,528 8,493,805 6.400 2015-07-24
625 2015-07-27 1,327,017 -1,500 0.05 163 2,947,500,658 8,413,288 6.340 2015-07-23
626 2015-07-14 1,328,517 10,000 0.05 164 2,947,500,658 7,785,110 5.860 2015-07-10
627 2015-07-13 1,318,517 -10,000 0.04 163 2,947,500,658 7,436,436 5.640 2015-07-09
628 2015-07-10 1,328,517 -39,500 0.05 164 2,947,500,658 6,987,999 5.260 2015-07-08
629 2015-07-09 1,368,017 6,000 0.05 166 2,947,500,658 8,030,260 5.870 2015-07-07
630 2015-07-08 1,362,017 16,000 0.05 166 2,947,500,658 8,390,025 6.160 2015-07-06
631 2015-06-12 1,346,017 -1,000 0.05 165 2,947,500,658 9,099,075 6.760 2015-06-10
632 2015-06-11 1,347,017 -10,000 0.05 166 2,947,500,658 9,509,940 7.060 2015-06-09
633 2015-06-10 1,357,017 10,000 0.05 167 2,947,500,658 10,462,601 7.710 2015-06-08
634 2015-06-05 1,347,017 -1,000 0.05 167 2,947,500,658 10,345,091 7.680 2015-06-03
635 2015-06-04 1,348,017 -5,000 0.05 168 2,947,500,658 10,271,890 7.620 2015-06-02
636 2015-06-03 1,353,017 13,000 0.05 168 2,947,500,658 10,445,291 7.720 2015-06-01
637 2015-06-02 1,340,017 10,000 0.05 166 2,947,500,658 9,916,126 7.400 2015-05-29
638 2015-06-01 1,330,017 -100,000 0.05 165 2,947,500,658 10,054,929 7.560 2015-05-28
639 2015-05-28 1,430,017 -10,000 0.05 165 2,947,500,658 11,039,731 7.720 2015-05-26
640 2015-05-27 1,440,017 -100,000 0.05 166 2,947,500,658 10,699,326 7.430 2015-05-22
641 2015-05-26 1,540,017 10,000 0.05 166 2,947,500,658 11,380,726 7.390 2015-05-21
642 2015-05-22 1,530,017 30,000 0.05 165 2,947,500,658 11,582,229 7.570 2015-05-20
643 2015-05-20 1,500,017 -162,000 0.05 164 2,947,319,908 11,610,132 7.740 2015-05-18
644 2015-05-19 1,662,017 -100,000 0.06 165 2,947,319,908 12,797,531 7.700 2015-05-15
645 2015-05-18 1,762,017 -100,000 0.06 165 2,947,319,908 13,356,089 7.580 2015-05-14
646 2015-05-14 1,862,017 -12,000 0.06 165 2,947,319,908 14,672,694 7.880 2015-05-12
647 2015-05-12 1,874,017 -62,500 0.06 166 2,947,319,908 14,898,435 7.950 2015-05-08
648 2015-05-11 1,936,517 -500 0.07 166 2,947,319,908 14,581,973 7.530 2015-05-07
649 2015-05-07 1,937,017 30,000 0.07 167 2,947,319,908 15,864,169 8.190 2015-05-05
650 2015-05-06 1,907,017 -50,000 0.06 166 2,947,319,908 15,999,873 8.390 2015-05-04
651 2015-05-05 1,957,017 -76,500 0.07 166 2,947,319,908 15,401,724 7.870 2015-04-30
652 2015-05-04 2,033,517 -500 0.07 168 2,947,319,908 15,048,026 7.400 2015-04-29
653 2015-04-28 2,034,017 -500 0.07 169 2,946,984,908 15,133,086 7.440 2015-04-24
654 2015-04-24 2,034,517 -35,500 0.07 170 2,946,984,908 15,157,152 7.450 2015-04-22
655 2015-04-21 2,070,017 -40,500 0.07 173 2,946,304,908 14,283,117 6.900 2015-04-17
656 2015-04-20 2,110,517 -20,000 0.07 173 2,946,304,908 14,309,305 6.780 2015-04-16
657 2015-04-16 2,130,517 -500 0.07 173 2,946,304,908 14,913,619 7.000 2015-04-14
658 2015-04-15 2,131,017 -46,500 0.07 174 2,946,234,908 15,258,082 7.160 2015-04-13
659 2015-04-14 2,177,517 -21,500 0.07 178 2,946,234,908 14,175,636 6.510 2015-04-10
660 2015-04-13 2,199,017 -2,500 0.07 182 2,946,234,908 13,897,787 6.320 2015-04-09
661 2015-04-10 2,201,517 -13,000 0.07 182 2,946,234,908 13,473,284 6.120 2015-04-08
662 2015-04-08 2,214,517 -539 0.08 182 2,946,234,908 12,489,876 5.640 2015-04-01
663 2015-04-01 2,215,056 539 0.08 183 2,946,234,908 12,072,055 5.450 2015-03-30
664 2015-03-31 2,214,517 -500 0.08 182 2,946,234,908 11,714,795 5.290 2015-03-27
665 2015-03-25 2,215,017 -10,000 0.08 183 2,946,234,908 10,632,082 4.800 2015-03-23
666 2015-03-24 2,225,017 -2,000 0.08 183 2,946,234,908 10,457,580 4.700 2015-03-20
667 2015-03-19 2,227,017 14,000 0.08 184 2,946,234,908 10,556,061 4.740 2015-03-17
668 2015-03-18 2,213,017 -4,000 0.08 183 2,946,234,908 10,533,961 4.760 2015-03-16
669 2015-03-13 2,217,017 10,000 0.08 184 2,946,234,908 10,375,640 4.680 2015-03-11
670 2015-03-12 2,207,017 10,000 0.07 184 2,946,234,908 10,395,050 4.710 2015-03-10
671 2015-02-10 2,197,017 -500 0.07 183 2,946,234,908 10,919,174 4.970 2015-02-06
672 2015-01-29 2,197,517 13,000 0.07 184 2,946,234,908 11,229,312 5.110 2015-01-27
673 2015-01-26 2,184,517 1,000 0.07 183 2,946,234,908 11,184,727 5.120 2015-01-22
674 2015-01-19 2,183,517 -20,000 0.07 181 2,946,234,908 11,485,299 5.260 2015-01-15
675 2015-01-08 2,203,517 10,000 0.07 181 2,946,234,908 12,207,484 5.540 2015-01-06
676 2014-12-30 2,193,517 5,000 0.07 181 2,946,234,908 10,989,520 5.010 2014-12-24
677 2014-12-22 2,188,517 5,000 0.07 181 2,946,234,908 11,424,059 5.220 2014-12-18
678 2014-12-18 2,183,517 -500 0.07 180 2,946,234,908 11,354,288 5.200 2014-12-16
679 2014-12-09 2,184,017 -2,000 0.07 181 2,946,234,908 12,820,180 5.870 2014-12-05
680 2014-12-04 2,186,017 20,000 0.07 181 2,946,234,908 12,700,759 5.810 2014-12-02
681 2014-12-02 2,166,017 -20,000 0.07 181 2,946,234,908 13,104,403 6.050 2014-11-28
682 2014-12-01 2,186,017 -1,000 0.07 181 2,946,234,908 12,853,780 5.880 2014-11-27
683 2014-11-26 2,187,017 -67,500 0.07 182 2,946,234,908 13,012,751 5.950 2014-11-24
684 2014-11-18 2,254,517 -5,000 0.08 183 2,946,234,908 12,084,211 5.360 2014-11-14
685 2014-11-17 2,259,517 5,000 0.08 184 2,946,234,908 12,314,368 5.450 2014-11-13
686 2014-11-14 2,254,517 47,500 0.08 183 2,946,234,908 12,151,847 5.390 2014-11-12
687 2014-11-12 2,207,017 -2,000 0.07 183 2,946,234,908 12,293,085 5.570 2014-11-10
688 2014-11-10 2,209,017 40,000 0.07 183 2,946,234,908 12,525,126 5.670 2014-11-06
689 2014-11-05 2,169,017 -40,000 0.07 183 2,946,234,908 12,341,707 5.690 2014-11-03
690 2014-10-30 2,209,017 -500 0.07 183 2,946,234,908 11,685,700 5.290 2014-10-28
691 2014-10-29 2,209,517 -6,000 0.07 184 2,946,234,908 11,909,297 5.390 2014-10-27
692 2014-10-23 2,215,517 -10,000 0.08 186 2,946,234,908 11,919,481 5.380 2014-10-21
693 2014-10-21 2,225,517 10,000 0.08 186 2,946,234,908 11,928,771 5.360 2014-10-17
694 2014-10-20 2,215,517 50,000 0.08 186 2,946,234,908 11,742,240 5.300 2014-10-16
695 2014-10-17 2,165,517 -50,000 0.07 186 2,946,234,908 11,802,068 5.450 2014-10-15
696 2014-10-15 2,215,517 10,000 0.08 186 2,946,234,908 12,096,723 5.460 2014-10-13
697 2014-10-13 2,205,517 -10,000 0.07 186 2,946,234,908 12,417,061 5.630 2014-10-09
698 2014-10-10 2,215,517 -39,000 0.08 185 2,946,234,908 12,096,723 5.460 2014-10-08
699 2014-10-09 2,254,517 80,000 0.08 185 2,946,234,908 12,219,482 5.420 2014-10-07
700 2014-09-23 2,174,517 -31,000 0.07 185 2,946,234,908 12,220,786 5.620 2014-09-19
701 2014-09-22 2,205,517 -10,000 0.07 186 2,946,234,908 12,262,675 5.560 2014-09-18
702 2014-09-19 2,215,517 5,000 0.08 186 2,946,234,908 12,894,309 5.820 2014-09-17
703 2014-09-18 2,210,517 -2,000 0.08 186 2,946,234,908 13,439,943 6.080 2014-09-16
704 2014-09-17 2,212,517 20,000 0.08 187 2,946,234,908 13,673,355 6.180 2014-09-15
705 2014-09-16 2,192,517 -75,000 0.07 186 2,946,234,908 14,119,809 6.440 2014-09-12
706 2014-09-15 2,267,517 -10,000 0.08 188 2,946,234,908 13,786,503 6.080 2014-09-11
707 2014-09-10 2,277,517 -20,000 0.08 188 2,946,234,908 13,961,179 6.130 2014-09-05
708 2014-09-08 2,297,517 -10,000 0.08 188 2,946,234,908 13,854,028 6.030 2014-09-04
709 2014-09-04 2,307,517 -90,000 0.08 189 2,946,234,908 12,852,870 5.570 2014-09-02
710 2014-08-28 2,397,517 -20,000 0.08 189 2,946,234,908 14,001,499 5.840 2014-08-26
711 2014-08-27 2,417,517 -30,000 0.08 189 2,946,234,908 14,432,576 5.970 2014-08-25
712 2014-08-26 2,447,517 -20,000 0.08 189 2,946,234,908 14,807,478 6.050 2014-08-22
713 2014-08-22 2,467,517 -500 0.08 189 2,946,234,908 14,360,949 5.820 2014-08-20
714 2014-08-21 2,468,017 -16,500 0.08 190 2,946,234,908 14,536,620 5.890 2014-08-19
715 2014-08-18 2,484,517 -20,500 0.08 190 2,946,234,908 14,062,366 5.660 2014-08-14
716 2014-08-14 2,505,017 -5,000 0.09 191 2,946,234,908 14,529,099 5.800 2014-08-12
717 2014-08-07 2,510,017 539 0.09 191 2,946,234,908 14,231,796 5.670 2014-08-05
718 2014-08-01 2,509,478 -10,000 0.09 190 2,946,234,908 13,977,792 5.570 2014-07-30
719 2014-07-31 2,519,478 -500 0.09 190 2,946,234,908 14,058,687 5.580 2014-07-29
720 2014-07-29 2,519,978 10,478 0.09 191 2,946,234,908 14,338,675 5.690 2014-07-25
721 2014-07-28 2,509,500 -14,500 0.09 191 2,893,150,000 13,626,585 5.430 2014-07-24
722 2014-07-25 2,524,000 -20,000 0.09 191 2,893,150,000 13,478,160 5.340 2014-07-23
723 2014-07-23 2,544,000 -10,000 0.09 191 2,893,150,000 12,770,880 5.020 2014-07-21
724 2014-07-18 2,554,000 500 0.09 191 2,893,150,000 12,795,540 5.010 2014-07-16
725 2014-07-16 2,553,500 -10,000 0.09 190 2,893,150,000 12,537,685 4.910 2014-07-14
726 2014-07-08 2,563,500 10,000 0.09 190 2,893,150,000 12,843,135 5.010 2014-07-04
727 2014-06-30 2,553,500 10,000 0.09 189 2,893,150,000 11,133,260 4.360 2014-06-26
728 2014-06-23 2,543,500 42,000 0.09 189 2,893,150,000 11,344,010 4.460 2014-06-19
729 2014-06-20 2,501,500 -35,500 0.09 189 2,893,150,000 11,556,930 4.620 2014-06-18
730 2014-06-17 2,537,000 50,000 0.09 189 2,893,150,000 11,898,530 4.690 2014-06-13
731 2014-06-16 2,487,000 -30,000 0.09 189 2,893,150,000 11,713,770 4.710 2014-06-12
732 2014-06-10 2,517,000 -110,000 0.09 188 2,893,150,000 12,459,150 4.950 2014-06-06
733 2014-06-04 2,627,000 -170,000 0.09 188 2,893,150,000 12,872,300 4.900 2014-05-30
734 2014-05-30 2,797,000 -101,000 0.10 188 2,893,150,000 13,481,540 4.820 2014-05-28
735 2014-05-29 2,898,000 -30,000 0.10 189 2,893,150,000 13,736,520 4.740 2014-05-27
736 2014-05-27 2,928,000 -10,000 0.10 189 2,893,150,000 13,966,560 4.770 2014-05-23
737 2014-05-26 2,938,000 -10,000 0.10 189 2,893,150,000 13,250,380 4.510 2014-05-22
738 2014-05-21 2,948,000 45,000 0.10 190 2,893,150,000 13,000,680 4.410 2014-05-19
739 2014-05-19 2,903,000 -10,000 0.10 190 2,893,150,000 13,092,530 4.510 2014-05-15
740 2014-05-14 2,913,000 -20,000 0.10 190 2,893,150,000 11,943,300 4.100 2014-05-12
741 2014-05-13 2,933,000 10,000 0.10 190 2,893,150,000 11,761,330 4.010 2014-05-09
742 2014-05-09 2,923,000 26,000 0.10 190 2,893,150,000 11,867,380 4.060 2014-05-07
743 2014-05-08 2,897,000 -500 0.10 189 2,893,150,000 11,964,610 4.130 2014-05-05
744 2014-05-07 2,897,500 12,500 0.10 190 2,893,150,000 12,111,550 4.180 2014-05-02
745 2014-04-30 2,885,000 -500 0.10 190 2,893,150,000 11,626,550 4.030 2014-04-28
746 2014-04-10 2,885,500 -60,000 0.10 191 2,893,150,000 13,619,560 4.720 2014-04-08
747 2014-04-08 2,945,500 302,000 0.10 191 2,893,150,000 13,814,395 4.690 2014-04-04
748 2014-04-07 2,643,500 -282,000 0.09 191 2,893,150,000 12,662,365 4.790 2014-04-03
749 2014-04-04 2,925,500 56,000 0.10 191 2,893,150,000 13,515,810 4.620 2014-04-02
750 2014-04-03 2,869,500 -8,000 0.10 190 2,893,150,000 12,338,850 4.300 2014-04-01
751 2014-03-28 2,877,500 500 0.10 191 2,893,150,000 11,970,400 4.160 2014-03-26
752 2014-03-24 2,877,000 -10,000 0.10 190 2,893,150,000 11,594,310 4.030 2014-03-20
753 2014-03-21 2,887,000 -2,000 0.10 190 2,893,150,000 11,692,350 4.050 2014-03-19
754 2014-03-19 2,889,000 20,000 0.10 192 2,893,150,000 10,429,290 3.610 2014-03-17
755 2014-03-12 2,869,000 500 0.10 191 2,893,150,000 10,787,440 3.760 2014-03-10
756 2014-02-14 2,868,500 10,000 0.10 190 2,893,150,000 12,363,235 4.310 2014-02-12
757 2014-01-28 2,858,500 -26,000 0.10 190 2,893,150,000 11,948,530 4.180 2014-01-24
758 2014-01-16 2,884,500 -5,500 0.10 191 2,893,150,000 12,547,575 4.350 2014-01-14
759 2013-12-18 2,890,000 10,000 0.10 191 2,893,150,000 12,427,000 4.300 2013-12-16
760 2013-12-16 2,880,000 8,000 0.10 191 2,893,150,000 12,441,600 4.320 2013-12-12
761 2013-12-11 2,872,000 10,000 0.10 190 2,893,150,000 13,038,880 4.540 2013-12-09
762 2013-12-09 2,862,000 170,000 0.10 190 2,893,150,000 13,022,100 4.550 2013-12-05
763 2013-12-05 2,692,000 10,000 0.09 190 2,893,150,000 12,356,280 4.590 2013-12-03
764 2013-12-04 2,682,000 -5,000 0.09 189 2,893,150,000 12,417,660 4.630 2013-12-02
765 2013-12-02 2,687,000 -40,000 0.09 190 2,893,150,000 12,333,330 4.590 2013-11-28
766 2013-11-29 2,727,000 11,000 0.09 191 2,893,150,000 12,626,010 4.630 2013-11-27
767 2013-11-27 2,716,000 55,000 0.09 190 2,893,150,000 12,384,960 4.560 2013-11-25
768 2013-11-25 2,661,000 -30,000 0.09 190 2,893,150,000 12,400,260 4.660 2013-11-21
769 2013-11-19 2,691,000 -20,000 0.09 190 2,893,150,000 12,620,790 4.690 2013-11-15
770 2013-11-15 2,711,000 10,000 0.09 190 2,893,150,000 12,307,940 4.540 2013-11-13
771 2013-11-11 2,701,000 5,000 0.09 189 2,893,150,000 13,018,820 4.820 2013-11-07
772 2013-11-07 2,696,000 10,000 0.09 188 2,893,150,000 12,832,960 4.760 2013-11-05
773 2013-11-01 2,686,000 -5,000 0.09 188 2,893,150,000 13,053,960 4.860 2013-10-30
774 2013-10-31 2,691,000 7,500 0.09 188 2,893,150,000 13,105,170 4.870 2013-10-29
775 2013-10-30 2,683,500 -500 0.09 188 2,893,150,000 13,202,820 4.920 2013-10-28
776 2013-10-29 2,684,000 500 0.09 189 2,893,150,000 13,071,080 4.870 2013-10-25
777 2013-10-23 2,683,500 -1,500 0.09 188 2,893,150,000 13,551,675 5.050 2013-10-21
778 2013-10-18 2,685,000 5,000 0.09 189 2,893,150,000 13,774,050 5.130 2013-10-16
779 2013-10-15 2,680,000 -10,000 0.09 188 2,893,150,000 13,668,000 5.100 2013-10-10
780 2013-10-10 2,690,000 1,000 0.09 189 2,893,150,000 13,772,800 5.120 2013-10-08
781 2013-10-09 2,689,000 -2,500 0.09 188 2,893,150,000 13,202,990 4.910 2013-10-07
782 2013-10-04 2,691,500 6,500 0.09 189 2,893,150,000 13,026,860 4.840 2013-10-02
783 2013-09-18 2,685,000 -12,000 0.09 187 2,893,150,000 14,391,600 5.360 2013-09-16
784 2013-09-13 2,697,000 10,000 0.09 187 2,893,150,000 14,941,380 5.540 2013-09-11
785 2013-09-12 2,687,000 -10,500 0.09 187 2,893,150,000 14,805,370 5.510 2013-09-10
786 2013-09-11 2,697,500 -40,000 0.09 188 2,893,150,000 14,215,825 5.270 2013-09-09
787 2013-09-09 2,737,500 -5,500 0.09 189 2,893,150,000 14,454,000 5.280 2013-09-05
788 2013-09-06 2,743,000 -1,000 0.09 191 2,893,150,000 14,318,460 5.220 2013-09-04
789 2013-09-04 2,744,000 -160,500 0.09 192 2,893,150,000 14,323,680 5.220 2013-09-02
790 2013-08-30 2,904,500 43,000 0.10 193 2,893,150,000 14,958,175 5.150 2013-08-28
791 2013-08-29 2,861,500 127,000 0.10 193 2,893,150,000 15,337,640 5.360 2013-08-27
792 2013-08-28 2,734,500 -10,000 0.09 192 2,893,150,000 14,520,195 5.310 2013-08-26
793 2013-08-21 2,744,500 10,000 0.09 192 2,893,150,000 13,914,615 5.070 2013-08-19
794 2013-08-19 2,734,500 -5,000 0.09 192 2,893,150,000 14,055,330 5.140 2013-08-15
795 2013-08-16 2,739,500 -60,000 0.09 193 2,893,150,000 13,697,500 5.000 2013-08-13
796 2013-08-15 2,799,500 -500 0.10 193 2,893,150,000 12,849,705 4.590 2013-08-12
797 2013-08-13 2,800,000 -20,000 0.10 194 2,893,150,000 12,740,000 4.550 2013-08-09
798 2013-08-09 2,820,000 -5,000 0.10 194 2,893,150,000 12,887,400 4.570 2013-08-07
799 2013-08-05 2,825,000 -1,000 0.10 194 2,893,150,000 12,712,500 4.500 2013-08-01
800 2013-08-02 2,826,000 -40,000 0.10 196 2,893,150,000 12,575,700 4.450 2013-07-31
801 2013-07-29 2,866,000 -40,000 0.10 196 2,893,150,000 12,696,380 4.430 2013-07-25
802 2013-07-25 2,906,000 -10,000 0.10 196 2,893,150,000 12,786,400 4.400 2013-07-23
803 2013-07-22 2,916,000 92,000 0.10 196 2,893,150,000 12,597,120 4.320 2013-07-18
804 2013-07-16 2,824,000 500 0.10 195 2,893,150,000 12,114,960 4.290 2013-07-12
805 2013-07-15 2,823,500 500 0.10 194 2,893,150,000 12,225,755 4.330 2013-07-11
806 2013-07-11 2,823,000 -3,000 0.10 193 2,893,150,000 11,150,850 3.950 2013-07-09
807 2013-07-08 2,826,000 5,000 0.10 194 2,893,150,000 10,908,360 3.860 2013-07-04
808 2013-07-03 2,821,000 7,000 0.10 193 2,893,150,000 11,453,260 4.060 2013-06-28
809 2013-06-21 2,814,000 5,000 0.10 193 2,893,150,000 12,550,440 4.460 2013-06-19
810 2013-06-19 2,809,000 10,000 0.10 193 2,893,150,000 13,118,030 4.670 2013-06-17
811 2013-05-20 2,799,000 80,000 0.10 192 2,893,150,000 15,030,630 5.370 2013-05-15
812 2013-05-06 2,719,000 -85,000 0.09 192 2,893,150,000 15,307,970 5.630 2013-05-02
813 2013-05-03 2,804,000 -6,000 0.10 193 2,893,150,000 15,029,440 5.360 2013-04-30
814 2013-04-30 2,810,000 40,000 0.10 194 2,893,150,000 14,640,100 5.210 2013-04-26
815 2013-04-29 2,770,000 -20,000 0.10 194 2,893,150,000 14,847,200 5.360 2013-04-25
816 2013-04-26 2,790,000 -26,500 0.10 194 2,893,150,000 14,954,400 5.360 2013-04-24
817 2013-04-25 2,816,500 -4,000 0.10 194 2,893,150,000 14,476,810 5.140 2013-04-23
818 2013-04-19 2,820,500 75,000 0.10 195 2,893,150,000 13,199,940 4.680 2013-04-17
819 2013-04-09 2,745,500 -1,000 0.09 194 2,893,150,000 12,601,845 4.590 2013-04-05
820 2013-03-21 2,746,500 6,000 0.09 195 2,893,150,000 12,139,530 4.420 2013-03-19
821 2013-03-13 2,740,500 10,000 0.09 195 2,893,150,000 13,209,210 4.820 2013-03-11
822 2013-03-12 2,730,500 6,000 0.09 195 2,893,150,000 13,625,195 4.990 2013-03-08
823 2013-03-06 2,724,500 4,000 0.09 194 2,893,150,000 13,840,460 5.080 2013-03-04
824 2013-02-27 2,720,500 10,000 0.09 193 2,893,150,000 13,493,680 4.960 2013-02-25
825 2013-02-26 2,710,500 5,000 0.09 193 2,893,150,000 13,959,075 5.150 2013-02-22
826 2013-02-19 2,705,500 -500 0.09 192 2,893,150,000 14,744,975 5.450 2013-02-15
827 2013-02-18 2,706,000 -5,000 0.09 193 2,893,150,000 14,801,820 5.470 2013-02-14
828 2013-02-15 2,711,000 5,000 0.09 194 2,893,150,000 14,585,180 5.380 2013-02-08
829 2013-02-07 2,706,000 -120,000 0.09 193 2,893,150,000 15,397,140 5.690 2013-02-05
830 2013-01-30 2,826,000 20,000 0.10 194 2,893,150,000 16,673,400 5.900 2013-01-28
831 2013-01-28 2,806,000 220,000 0.10 194 2,893,150,000 16,583,460 5.910 2013-01-24
832 2013-01-23 2,586,000 -500 0.09 193 2,893,150,000 15,309,120 5.920 2013-01-21
833 2013-01-21 2,586,500 254,500 0.09 194 2,893,150,000 15,260,350 5.900 2013-01-17
834 2013-01-18 2,332,000 20,000 0.08 195 2,893,150,000 14,318,480 6.140 2013-01-16
835 2013-01-16 2,312,000 -40,000 0.08 195 2,893,150,000 14,172,560 6.130 2013-01-14
836 2013-01-15 2,352,000 1,500 0.08 196 2,893,150,000 14,276,640 6.070 2013-01-11
837 2013-01-08 2,350,500 -500 0.08 196 2,893,150,000 14,878,665 6.330 2013-01-04
838 2013-01-07 2,351,000 -50,000 0.08 197 2,893,150,000 15,281,500 6.500 2013-01-03
839 2013-01-04 2,401,000 -2,000 0.08 197 2,893,150,000 14,574,070 6.070 2013-01-02
840 2013-01-03 2,403,000 -10,000 0.08 198 2,893,150,000 13,985,460 5.820 2012-12-31
841 2013-01-02 2,413,000 -500 0.08 199 2,893,150,000 13,295,630 5.510 2012-12-27
842 2012-12-20 2,413,500 20,000 0.08 200 2,893,150,000 13,032,900 5.400 2012-12-18
843 2012-12-19 2,393,500 60,000 0.08 200 2,893,150,000 13,092,445 5.470 2012-12-17
844 2012-12-18 2,333,500 130,000 0.08 200 2,893,150,000 12,974,260 5.560 2012-12-14
845 2012-12-17 2,203,500 10,000 0.08 200 2,893,150,000 12,427,740 5.640 2012-12-13
846 2012-12-07 2,193,500 -10,000 0.08 199 2,893,150,000 12,239,730 5.580 2012-12-05
847 2012-11-29 2,203,500 -15,000 0.08 199 2,893,150,000 11,546,340 5.240 2012-11-27
848 2012-11-26 2,218,500 1,500 0.08 201 2,893,150,000 10,449,135 4.710 2012-11-22
849 2012-11-20 2,217,000 -500 0.08 200 2,893,150,000 10,375,560 4.680 2012-11-16
850 2012-11-14 2,217,500 73,500 0.08 201 2,893,150,000 9,890,050 4.460 2012-11-12
851 2012-11-07 2,144,000 -25,000 0.07 200 2,893,150,000 10,226,880 4.770 2012-11-05
852 2012-11-06 2,169,000 25,000 0.07 201 2,893,150,000 10,519,650 4.850 2012-11-02
853 2012-10-25 2,144,000 -110,000 0.07 200 2,893,150,000 9,926,720 4.630 2012-10-22
854 2012-10-18 2,254,000 -179,500 0.08 200 2,893,150,000 10,143,000 4.500 2012-10-16
855 2012-10-17 2,433,500 100,000 0.08 200 2,893,150,000 10,123,360 4.160 2012-10-15
856 2012-10-16 2,333,500 -500 0.08 200 2,893,150,000 9,940,710 4.260 2012-10-12
857 2012-10-11 2,334,000 159,500 0.08 201 2,893,150,000 9,662,760 4.140 2012-10-09
858 2012-10-09 2,174,500 60,000 0.08 201 2,893,150,000 9,328,605 4.290 2012-10-05
859 2012-10-05 2,114,500 30,000 0.07 201 2,893,150,000 9,092,350 4.300 2012-10-03
860 2012-10-04 2,084,500 -80,000 0.07 201 2,893,150,000 8,963,350 4.300 2012-09-28
861 2012-09-28 2,164,500 80,500 0.07 202 2,893,150,000 9,155,835 4.230 2012-09-26
862 2012-09-17 2,084,000 -20,000 0.07 200 2,893,150,000 9,378,000 4.500 2012-09-13
863 2012-08-28 2,104,000 20,000 0.07 200 2,893,150,000 8,899,920 4.230 2012-08-24
864 2012-08-14 2,084,000 -20,000 0.07 200 2,893,150,000 9,315,480 4.470 2012-08-10
865 2012-08-02 2,104,000 5,000 0.07 200 2,893,150,000 9,047,200 4.300 2012-07-31
866 2012-07-25 2,099,000 20,000 0.07 199 2,893,150,000 8,983,720 4.280 2012-07-23
867 2012-07-13 2,079,000 60,000 0.07 199 2,893,150,000 10,436,580 5.020 2012-07-11
868 2012-07-12 2,019,000 -60,000 0.07 198 2,893,150,000 10,458,420 5.180 2012-07-10
869 2012-06-13 2,079,000 -10,000 0.07 199 2,893,150,000 10,623,690 5.110 2012-06-11
870 2012-06-01 2,089,000 -20,000 0.07 199 2,893,150,000 9,839,190 4.710 2012-05-30
871 2012-05-25 2,109,000 -50,500 0.07 199 2,893,150,000 8,984,340 4.260 2012-05-23
872 2012-05-24 2,159,500 -20,000 0.07 200 2,893,150,000 8,875,545 4.110 2012-05-22
873 2012-05-22 2,179,500 30,000 0.08 200 2,893,150,000 8,478,255 3.890 2012-05-18
874 2012-05-21 2,149,500 500 0.07 200 2,893,150,000 8,619,495 4.010 2012-05-17
875 2012-05-18 2,149,000 20,000 0.07 199 2,893,150,000 8,638,980 4.020 2012-05-16
876 2012-05-17 2,129,000 50,000 0.07 199 2,893,150,000 8,984,380 4.220 2012-05-15
877 2012-05-02 2,079,000 -40,000 0.07 199 2,893,150,000 10,582,110 5.090 2012-04-27
878 2012-04-26 2,119,000 -1,000 0.07 199 2,893,150,000 10,171,200 4.800 2012-04-24
879 2012-04-17 2,120,000 -10,000 0.07 200 2,893,150,000 10,600,000 5.000 2012-04-13
880 2012-04-11 2,130,000 -50,000 0.07 201 2,893,150,000 10,522,200 4.940 2012-04-05
881 2012-04-10 2,180,000 -26,500 0.08 201 2,893,150,000 10,398,600 4.770 2012-04-03
882 2012-04-05 2,206,500 -33,500 0.08 201 2,893,150,000 10,194,030 4.620 2012-04-02
883 2012-03-30 2,240,000 -60,500 0.08 201 2,893,150,000 10,729,600 4.790 2012-03-28
884 2012-03-21 2,300,500 49,500 0.08 204 2,893,150,000 10,835,355 4.710 2012-03-19
885 2012-03-19 2,251,000 40,000 0.08 204 2,893,150,000 11,277,510 5.010 2012-03-15
886 2012-03-16 2,211,000 -5,000 0.08 204 2,893,150,000 11,475,090 5.190 2012-03-14
887 2012-03-15 2,216,000 -60,000 0.08 205 2,893,150,000 11,080,000 5.000 2012-03-13
888 2012-03-12 2,276,000 1,359,500 0.08 205 2,893,150,000 10,788,240 4.740 2012-03-08
889 2012-03-08 916,500 20,000 0.03 205 2,893,150,000 4,280,055 4.670 2012-03-06
890 2012-03-07 896,500 -20,000 0.03 205 2,893,150,000 4,446,640 4.960 2012-03-05
891 2012-03-05 916,500 4,500 0.03 205 2,893,150,000 4,124,250 4.500 2012-03-01
892 2012-03-02 912,000 20,000 0.03 205 2,893,150,000 4,304,640 4.720 2012-02-29
893 2012-02-29 892,000 -20,000 0.03 205 2,893,150,000 4,397,560 4.930 2012-02-27
894 2012-02-28 912,000 -300,000 0.03 205 2,893,150,000 4,441,440 4.870 2012-02-24
895 2012-02-27 1,212,000 260,500 0.04 206 2,893,150,000 5,454,000 4.500 2012-02-23
896 2012-02-24 951,500 -10,000 0.03 204 2,893,150,000 4,243,690 4.460 2012-02-22
897 2012-02-23 961,500 -500 0.03 204 2,893,150,000 3,999,840 4.160 2012-02-21
898 2012-02-13 962,000 -50,000 0.03 205 2,893,150,000 3,751,800 3.900 2012-02-09
899 2012-02-10 1,012,000 -28,500 0.03 205 2,893,150,000 3,673,560 3.630 2012-02-08
900 2012-02-09 1,040,500 -79,000 0.04 208 2,893,150,000 3,454,460 3.320 2012-02-07
901 2012-01-10 1,119,500 -60,000 0.04 209 2,893,150,000 2,888,310 2.580 2012-01-06
902 2012-01-05 1,179,500 60,000 0.04 210 2,893,150,000 3,113,880 2.640 2012-01-03
903 2011-12-30 1,119,500 -20,000 0.04 209 2,893,150,000 3,033,845 2.710 2011-12-28
904 2011-12-28 1,139,500 -50,000 0.04 210 2,893,150,000 2,962,700 2.600 2011-12-22
905 2011-12-23 1,189,500 20,000 0.04 210 2,893,150,000 2,938,065 2.470 2011-12-21
906 2011-12-22 1,169,500 50,000 0.04 209 2,893,150,000 2,806,800 2.400 2011-12-20
907 2011-12-06 1,119,500 -15,000 0.04 209 2,893,150,000 3,481,645 3.110 2011-12-02
908 2011-12-05 1,134,500 -51,000 0.04 210 2,893,150,000 3,278,705 2.890 2011-12-01
909 2011-11-30 1,185,500 10,000 0.04 210 2,893,150,000 2,916,330 2.460 2011-11-28
910 2011-11-23 1,175,500 10,000 0.04 210 2,893,150,000 2,879,975 2.450 2011-11-21
911 2011-11-21 1,165,500 50,000 0.04 210 2,893,150,000 3,111,885 2.670 2011-11-17
912 2011-11-10 1,115,500 15,000 0.04 210 2,893,150,000 3,524,980 3.160 2011-11-08
913 2011-11-07 1,100,500 -10,000 0.04 209 2,893,150,000 3,609,640 3.280 2011-11-03
914 2011-11-01 1,110,500 -50,000 0.04 210 2,893,150,000 3,731,280 3.360 2011-10-28
915 2011-10-28 1,160,500 50,000 0.04 211 2,893,150,000 3,330,635 2.870 2011-10-26
916 2011-10-21 1,110,500 10,000 0.04 210 2,893,150,000 3,131,610 2.820 2011-10-19
917 2011-10-20 1,100,500 -100,000 0.04 209 2,893,150,000 3,147,430 2.860 2011-10-18
918 2011-10-19 1,200,500 20,000 0.04 210 2,893,150,000 3,697,540 3.080 2011-10-17
919 2011-10-14 1,180,500 100,000 0.04 209 2,893,150,000 2,974,860 2.520 2011-10-12
920 2011-10-10 1,080,500 500 0.04 208 2,893,150,000 2,798,495 2.590 2011-10-06
921 2011-10-07 1,080,000 -500 0.04 207 2,893,150,000 2,656,800 2.460 2011-10-04
922 2011-10-04 1,080,500 500 0.04 208 2,893,150,000 3,165,865 2.930 2011-09-30
923 2011-09-23 1,080,000 500 0.04 207 2,893,150,000 3,510,000 3.250 2011-09-21
924 2011-09-22 1,079,500 10,000 0.04 206 2,893,150,000 3,745,865 3.470 2011-09-20
925 2011-09-20 1,069,500 8,000 0.04 205 2,893,150,000 4,021,320 3.760 2011-09-16
926 2011-09-15 1,061,500 500 0.04 204 2,893,150,000 4,309,690 4.060 2011-09-12
927 2011-09-08 1,061,000 -500 0.04 203 2,893,150,000 4,413,760 4.160 2011-09-06
928 2011-08-29 1,061,500 10,500 0.04 204 2,893,150,000 4,723,675 4.450 2011-08-25
929 2011-08-05 1,051,000 -2,000 0.04 202 2,893,150,000 5,580,810 5.310 2011-08-03
930 2011-08-04 1,053,000 2,000 0.04 203 2,893,150,000 5,896,800 5.600 2011-08-02
931 2011-07-26 1,051,000 20,000 0.04 202 2,893,150,000 5,854,070 5.570 2011-07-22
932 2011-07-25 1,031,000 -50,000 0.04 201 2,893,150,000 5,660,190 5.490 2011-07-21
933 2011-07-14 1,081,000 500 0.04 201 2,893,150,000 6,096,840 5.640 2011-07-12
934 2011-07-11 1,080,500 -3,000 0.04 200 2,893,150,000 6,212,875 5.750 2011-07-07
935 2011-07-08 1,083,500 -4,000 0.04 201 2,893,150,000 6,197,620 5.720 2011-07-06
936 2011-06-27 1,087,500 -500 0.04 201 2,893,150,000 5,404,875 4.970 2011-06-23
937 2011-06-17 1,088,000 9,000 0.04 202 2,893,150,000 5,385,600 4.950 2011-06-15
938 2011-06-16 1,079,000 -20,000 0.04 202 2,893,150,000 5,189,990 4.810 2011-06-14
939 2011-06-14 1,099,000 40,000 0.04 202 2,893,150,000 5,099,360 4.640 2011-06-10
940 2011-06-09 1,059,000 -10,000 0.04 202 2,893,150,000 5,167,920 4.880 2011-06-07
941 2011-06-08 1,069,000 -500 0.04 203 2,893,150,000 5,441,210 5.090 2011-06-03
942 2011-05-30 1,069,500 -1,000 0.04 204 2,893,150,000 5,550,705 5.190 2011-05-26
943 2011-05-17 1,070,500 26,000 0.04 205 2,893,150,000 5,759,290 5.380 2011-05-13
944 2011-05-04 1,044,500 20,000 0.04 204 2,893,150,000 5,859,645 5.610 2011-04-29
945 2011-04-21 1,024,500 15,000 0.04 203 2,893,150,000 5,839,650 5.700 2011-04-19
946 2011-04-19 1,009,500 7,000 0.03 203 2,893,150,000 6,067,095 6.010 2011-04-15
947 2011-04-15 1,002,500 5,000 0.03 202 2,893,150,000 6,055,100 6.040 2011-04-13
948 2011-04-04 997,500 1,000 0.03 202 2,893,150,000 6,274,275 6.290 2011-03-31
949 2011-04-01 996,500 3,500 0.03 201 2,893,150,000 6,258,020 6.280 2011-03-30
950 2011-03-31 993,000 -15,000 0.03 199 2,893,150,000 6,087,090 6.130 2011-03-29
951 2011-03-25 1,008,000 -500 0.03 200 2,893,150,000 5,997,600 5.950 2011-03-23
952 2011-03-24 1,008,500 -3,500 0.03 201 2,893,150,000 5,819,045 5.770 2011-03-22
953 2011-03-18 1,012,000 3,500 0.03 202 2,893,150,000 5,221,920 5.160 2011-03-16
954 2011-03-17 1,008,500 -10,000 0.03 201 2,893,150,000 5,092,925 5.050 2011-03-15
955 2011-03-16 1,018,500 17,000 0.04 202 2,893,150,000 5,184,165 5.090 2011-03-14
956 2011-03-11 1,001,500 -30,000 0.03 201 2,893,150,000 5,408,100 5.400 2011-03-09
957 2011-03-08 1,031,500 500 0.04 202 2,893,150,000 5,425,690 5.260 2011-03-04
958 2011-03-07 1,031,000 -500 0.04 201 2,893,150,000 5,309,650 5.150 2011-03-03
959 2011-02-11 1,031,500 10,000 0.04 202 2,893,150,000 5,889,865 5.710 2011-02-09
960 2011-02-08 1,021,500 5,000 0.04 202 2,893,150,000 6,200,505 6.070 2011-02-02
961 2011-01-27 1,016,500 -10,000 0.04 201 2,893,150,000 6,607,250 6.500 2011-01-25
962 2011-01-21 1,026,500 10,000 0.04 202 2,893,150,000 6,836,490 6.660 2011-01-19
963 2011-01-20 1,016,500 14,000 0.04 202 2,893,150,000 6,698,735 6.590 2011-01-18
964 2011-01-19 1,002,500 5,000 0.03 202 2,893,150,000 6,616,500 6.600 2011-01-17
965 2011-01-18 997,500 -25,000 0.03 201 2,893,150,000 6,673,275 6.690 2011-01-14
966 2010-12-23 1,022,500 -500 0.04 201 2,893,150,000 6,104,325 5.970 2010-12-21
967 2010-12-21 1,023,000 10,000 0.04 202 2,893,150,000 6,117,540 5.980 2010-12-17
968 2010-12-20 1,013,000 60,000 0.04 202 2,893,150,000 6,118,520 6.040 2010-12-16
969 2010-12-10 953,000 500 0.03 202 2,893,150,000 6,099,200 6.400 2010-12-08
970 2010-12-09 952,500 10,000 0.03 202 2,893,150,000 6,096,000 6.400 2010-12-07
971 2010-12-08 942,500 -60,000 0.03 201 2,893,150,000 6,116,825 6.490 2010-12-06
972 2010-12-02 1,002,500 -500 0.03 201 2,893,150,000 5,804,475 5.790 2010-11-30
973 2010-12-01 1,003,000 500 0.03 202 2,893,150,000 5,857,520 5.840 2010-11-29
974 2010-11-29 1,002,500 10,000 0.03 201 2,893,150,000 6,035,050 6.020 2010-11-25
975 2010-11-22 992,500 500 0.03 201 2,893,150,000 6,421,475 6.470 2010-11-18
976 2010-11-12 992,000 -500 0.03 200 2,893,150,000 6,775,360 6.830 2010-11-10
977 2010-11-09 992,500 -5,000 0.03 201 2,893,150,000 6,689,450 6.740 2010-11-05
978 2010-11-08 997,500 -5,000 0.03 201 2,893,150,000 6,483,750 6.500 2010-11-04
979 2010-11-05 1,002,500 -500 0.03 202 2,893,150,000 6,506,225 6.490 2010-11-03
980 2010-10-28 1,003,000 -500 0.03 203 2,893,150,000 6,348,990 6.330 2010-10-26
981 2010-10-26 1,003,500 -500 0.03 204 2,893,150,000 6,332,085 6.310 2010-10-22
982 2010-10-25 1,004,000 -500 0.03 205 2,893,150,000 6,345,280 6.320 2010-10-21
983 2010-10-15 1,004,500 -11,000 0.03 206 2,893,150,000 6,499,115 6.470 2010-10-13
984 2010-10-08 1,015,500 -5,000 0.04 208 2,893,150,000 6,397,650 6.300 2010-10-06
985 2010-10-07 1,020,500 -2,500 0.04 208 2,893,150,000 6,174,025 6.050 2010-10-05
986 2010-10-05 1,023,000 500 0.04 210 2,893,150,000 6,086,850 5.950 2010-09-30
987 2010-09-20 1,022,500 -20,500 0.04 210 2,893,150,000 6,359,950 6.220 2010-09-16
988 2010-09-17 1,043,000 20,000 0.04 212 2,893,150,000 6,508,320 6.240 2010-09-15
989 2010-09-14 1,023,000 -15,000 0.04 211 2,893,150,000 6,250,530 6.110 2010-09-10
990 2010-09-10 1,038,000 -22,000 0.04 213 2,893,150,000 6,311,040 6.080 2010-09-08
991 2010-08-31 1,060,000 -40,000 0.04 213 2,893,150,000 5,872,400 5.540 2010-08-27
992 2010-08-30 1,100,000 -20,000 0.04 213 2,893,150,000 5,951,000 5.410 2010-08-26
993 2010-08-26 1,120,000 -60,000 0.04 214 2,893,150,000 6,171,200 5.510 2010-08-24
994 2010-08-23 1,180,000 -41,500 0.04 214 2,893,150,000 6,560,800 5.560 2010-08-19
995 2010-08-20 1,221,500 -20,000 0.04 215 2,893,150,000 6,791,540 5.560 2010-08-18
996 2010-08-17 1,241,500 -500 0.04 215 2,893,150,000 6,455,800 5.200 2010-08-13
997 2010-08-12 1,242,000 100,000 0.04 216 2,893,150,000 6,570,180 5.290 2010-08-10
998 2010-08-04 1,142,000 -10,000 0.04 216 2,893,150,000 6,657,860 5.830 2010-08-02
999 2010-07-29 1,152,000 -5,000 0.04 217 2,893,150,000 6,600,960 5.730 2010-07-27
1000 2010-07-27 1,157,000 -15,000 0.04 218 2,893,150,000 6,826,300 5.900 2010-07-23
1001 2010-07-23 1,172,000 -1,500 0.04 219 2,893,150,000 6,727,280 5.740 2010-07-21
1002 2010-07-21 1,173,500 -10,000 0.04 219 2,893,150,000 6,419,045 5.470 2010-07-19
1003 2010-07-20 1,183,500 -500 0.04 220 2,893,150,000 6,402,735 5.410 2010-07-16
1004 2010-07-13 1,184,000 7,000 0.04 221 2,893,150,000 6,263,360 5.290 2010-07-09
1005 2010-07-08 1,177,000 -20,000 0.04 221 2,893,150,000 5,955,620 5.060 2010-07-06
1006 2010-07-05 1,197,000 -7,000 0.04 221 2,893,150,000 5,817,420 4.860 2010-06-30
1007 2010-07-02 1,204,000 -20,000 0.04 222 2,893,150,000 6,032,040 5.010 2010-06-29
1008 2010-06-30 1,224,000 -26,500 0.04 222 2,893,150,000 6,144,480 5.020 2010-06-28
1009 2010-06-29 1,250,500 60,000 0.04 223 2,893,150,000 6,114,945 4.890 2010-06-25
1010 2010-06-24 1,190,500 -58,500 0.04 223 2,893,150,000 6,012,025 5.050 2010-06-22
1011 2010-06-22 1,249,000 -8,000 0.04 223 2,893,150,000 5,845,320 4.680 2010-06-18
1012 2010-06-21 1,257,000 -10,000 0.04 223 2,893,150,000 5,882,760 4.680 2010-06-17
1013 2010-06-11 1,267,000 -70,000 0.04 224 2,893,150,000 5,600,140 4.420 2010-06-09
1014 2010-06-07 1,337,000 -1,000 0.05 225 2,893,150,000 5,882,800 4.400 2010-06-03
1015 2010-06-03 1,338,000 -10,000 0.05 226 2,893,150,000 5,780,160 4.320 2010-06-01
1016 2010-06-02 1,348,000 10,000 0.05 227 2,893,150,000 5,931,200 4.400 2010-05-31
1017 2010-05-28 1,338,000 -10,000 0.05 226 2,893,150,000 5,740,020 4.290 2010-05-26
1018 2010-05-27 1,348,000 -10,000 0.05 227 2,893,150,000 5,472,880 4.060 2010-05-25
1019 2010-05-25 1,358,000 20,000 0.05 227 2,893,150,000 5,309,780 3.910 2010-05-20
1020 2010-05-20 1,338,000 9,500 0.05 226 2,893,150,000 5,579,460 4.170 2010-05-18
1021 2010-05-17 1,328,500 1,000 0.05 225 2,893,150,000 5,513,275 4.150 2010-05-13
1022 2010-05-13 1,327,500 5,000 0.05 223 2,893,150,000 5,482,575 4.130 2010-05-11
1023 2010-05-07 1,322,500 8,000 0.05 223 2,893,150,000 5,170,975 3.910 2010-05-05
1024 2010-05-04 1,314,500 27,000 0.05 223 2,893,150,000 6,046,700 4.600 2010-04-30
1025 2010-04-30 1,287,500 -500 0.04 221 2,893,150,000 5,793,750 4.500 2010-04-28
1026 2010-04-29 1,288,000 10,000 0.04 222 2,893,150,000 5,963,440 4.630 2010-04-27
1027 2010-04-16 1,278,000 10,000 0.04 222 2,893,150,000 7,386,840 5.780 2010-04-14
1028 2010-04-08 1,268,000 -5,000 0.04 221 2,893,150,000 7,392,440 5.830 2010-04-01
1029 2010-04-07 1,273,000 -5,000 0.04 222 2,893,150,000 7,179,720 5.640 2010-03-31
1030 2010-04-01 1,278,000 5,000 0.04 222 2,893,150,000 7,246,260 5.670 2010-03-30
1031 2010-03-31 1,273,000 -10,000 0.04 221 2,893,150,000 7,128,800 5.600 2010-03-29
1032 2010-03-19 1,283,000 -10,000 0.04 222 2,893,150,000 7,069,330 5.510 2010-03-17
1033 2010-03-10 1,293,000 70,000 0.04 222 2,893,150,000 6,982,200 5.400 2010-03-08
1034 2010-03-09 1,223,000 -5,000 0.04 221 2,893,150,000 6,530,820 5.340 2010-03-05
1035 2010-03-04 1,228,000 -10,000 0.04 221 2,893,150,000 6,717,160 5.470 2010-03-02
1036 2010-03-03 1,238,000 -1,500 0.04 221 2,893,150,000 6,672,820 5.390 2010-03-01
1037 2010-02-25 1,239,500 5,000 0.04 222 2,893,150,000 6,271,870 5.060 2010-02-23
1038 2010-02-23 1,234,500 50,000 0.04 221 2,893,150,000 6,036,705 4.890 2010-02-19
1039 2010-02-19 1,184,500 -60,000 0.04 221 2,893,150,000 6,159,400 5.200 2010-02-17
1040 2010-02-18 1,244,500 10,000 0.04 222 2,893,150,000 6,135,385 4.930 2010-02-12
1041 2010-02-17 1,234,500 30,000 0.04 222 2,893,150,000 5,999,670 4.860 2010-02-11
1042 2010-02-12 1,204,500 10,000 0.04 221 2,893,150,000 5,685,240 4.720 2010-02-10
1043 2010-02-05 1,194,500 -500 0.04 220 2,893,150,000 5,936,665 4.970 2010-02-03
1044 2010-02-04 1,195,000 -10,000 0.04 221 2,893,150,000 5,819,650 4.870 2010-02-02
1045 2010-02-03 1,205,000 15,500 0.04 222 2,893,150,000 5,735,800 4.760 2010-02-01
1046 2010-01-29 1,189,500 6,000 0.04 220 2,893,150,000 5,471,700 4.600 2010-01-27
1047 2010-01-27 1,183,500 10,000 0.04 220 2,893,150,000 5,775,480 4.880 2010-01-25
1048 2010-01-26 1,173,500 -10,000 0.04 219 2,893,150,000 5,644,535 4.810 2010-01-22
1049 2010-01-25 1,183,500 10,000 0.04 219 2,893,150,000 5,988,510 5.060 2010-01-21
1050 2010-01-18 1,173,500 10,000 0.04 218 2,893,150,000 5,949,645 5.070 2010-01-14
1051 2010-01-15 1,163,500 20,000 0.04 218 2,893,150,000 6,120,010 5.260 2010-01-13
1052 2010-01-12 1,143,500 10,500 0.04 217 2,893,150,000 6,586,560 5.760 2010-01-08
1053 2010-01-04 1,133,000 10,000 0.04 217 2,893,750,000 6,378,790 5.630 2009-12-29
1054 2009-12-11 1,123,000 -5,000 0.04 216 2,893,750,000 7,501,640 6.680 2009-12-09
1055 2009-12-08 1,128,000 -50,000 0.04 217 2,893,750,000 7,704,240 6.830 2009-12-04
1056 2009-12-07 1,178,000 -30,500 0.04 218 2,893,750,000 7,645,220 6.490 2009-12-03
1057 2009-12-04 1,208,500 -10,000 0.04 219 2,893,750,000 7,238,915 5.990 2009-12-02
1058 2009-12-03 1,218,500 -17,500 0.04 220 2,893,750,000 7,079,485 5.810 2009-12-01
1059 2009-11-30 1,236,000 -10,000 0.04 222 2,893,750,000 7,317,120 5.920 2009-11-26
1060 2009-11-19 1,246,000 -11,000 0.04 223 2,893,750,000 7,426,160 5.960 2009-11-17
1061 2009-11-17 1,257,000 -2,000 0.04 223 2,893,750,000 7,604,850 6.050 2009-11-13
1062 2009-11-10 1,259,000 -2,000 0.04 225 2,893,750,000 7,201,480 5.720 2009-11-06
1063 2009-10-28 1,261,000 -18,000 0.04 226 2,893,750,000 7,843,420 6.220 2009-10-23
1064 2009-10-23 1,279,000 -8,000 0.04 230 2,893,750,000 7,674,000 6.000 2009-10-21
1065 2009-10-21 1,287,000 -10,000 0.04 231 2,893,750,000 7,310,160 5.680 2009-10-19
1066 2009-10-09 1,297,000 -500 0.04 231 2,893,750,000 7,379,930 5.690 2009-10-07
1067 2009-10-07 1,297,500 -155,000 0.04 232 2,893,750,000 6,604,275 5.090 2009-10-05
1068 2009-10-02 1,452,500 -10,000 0.05 233 2,893,750,000 7,422,275 5.110 2009-09-29
1069 2009-09-18 1,462,500 -3,500 0.05 234 2,893,750,000 7,736,625 5.290 2009-09-16
1070 2009-09-17 1,466,000 -10,000 0.05 235 2,893,750,000 7,799,120 5.320 2009-09-15
1071 2009-09-08 1,476,000 9,500 0.05 236 2,893,750,000 7,512,840 5.090 2009-09-04
1072 2009-09-07 1,466,500 -4,000 0.05 237 2,893,750,000 6,892,550 4.700 2009-09-03
1073 2009-09-04 1,470,500 8,000 0.05 238 2,893,750,000 6,543,725 4.450 2009-09-02
1074 2009-09-03 1,462,500 149,000 0.05 237 2,893,750,000 6,976,125 4.770 2009-09-01
1075 2009-08-26 1,313,500 40,000 0.05 237 2,893,750,000 7,289,925 5.550 2009-08-24
1076 2009-08-24 1,273,500 7,000 0.04 236 2,893,750,000 7,016,985 5.510 2009-08-20
1077 2009-08-20 1,266,500 10,000 0.04 235 2,893,750,000 6,864,430 5.420 2009-08-18
1078 2009-08-17 1,256,500 10,000 0.04 234 2,893,750,000 7,287,700 5.800 2009-08-13
1079 2009-08-14 1,246,500 5,000 0.04 233 2,893,750,000 6,980,400 5.600 2009-08-12
1080 2009-08-13 1,241,500 -1,500 0.04 232 2,893,750,000 7,188,285 5.790 2009-08-11
1081 2009-08-12 1,243,000 10,000 0.04 233 2,893,750,000 7,346,130 5.910 2009-08-10
1082 2009-08-11 1,233,000 -300,000 0.04 232 2,893,750,000 7,114,410 5.770 2009-08-07
1083 2009-08-06 1,533,000 -5,000 0.05 233 2,893,750,000 10,271,100 6.700 2009-08-04
1084 2009-07-31 1,538,000 -12,000 0.05 234 2,893,750,000 9,351,040 6.080 2009-07-29
1085 2009-07-30 1,550,000 -7,000 0.06 236 2,593,750,000 9,129,500 5.890 2009-07-28
1086 2009-07-29 1,557,000 500 0.06 238 2,593,750,000 8,719,200 5.600 2009-07-27
1087 2009-07-28 1,556,500 -15,000 0.06 237 2,593,750,000 8,124,930 5.220 2009-07-24
1088 2009-07-21 1,571,500 -10,000 0.06 238 2,593,750,000 7,763,210 4.940 2009-07-17
1089 2009-07-16 1,581,500 15,000 0.06 239 2,593,750,000 7,638,645 4.830 2009-07-14
1090 2009-07-15 1,566,500 -50,000 0.06 238 2,593,750,000 7,378,215 4.710 2009-07-13
1091 2009-07-14 1,616,500 -638,000 0.06 239 2,593,750,000 7,872,355 4.870 2009-07-10
1092 2009-07-13 2,254,500 50,000 0.09 240 2,593,750,000 11,182,320 4.960 2009-07-09
1093 2009-07-10 2,204,500 10,000 0.08 239 2,593,750,000 11,485,445 5.210 2009-07-08
1094 2009-07-09 2,194,500 620,000 0.08 238 2,593,750,000 11,499,180 5.240 2009-07-07
1095 2009-07-02 1,574,500 -410,000 0.06 238 2,593,750,000 8,785,710 5.580 2009-06-29
1096 2009-06-30 1,984,500 -607,000 0.08 238 2,593,750,000 10,974,285 5.530 2009-06-26
1097 2009-06-29 2,591,500 -25,000 0.10 241 2,593,750,000 13,320,310 5.140 2009-06-25
1098 2009-06-26 2,616,500 -10,500 0.10 243 2,593,750,000 12,663,860 4.840 2009-06-24
1099 2009-06-25 2,627,000 500 0.10 245 2,593,750,000 12,268,090 4.670 2009-06-23
1100 2009-06-24 2,626,500 -98,000 0.10 244 2,593,750,000 12,528,405 4.770 2009-06-22
1101 2009-06-23 2,724,500 10,000 0.11 244 2,593,750,000 12,696,170 4.660 2009-06-19
1102 2009-06-22 2,714,500 10,000 0.10 243 2,593,750,000 12,540,990 4.620 2009-06-18
1103 2009-06-15 2,704,500 -20,000 0.10 242 2,593,750,000 13,522,500 5.000 2009-06-11
1104 2009-06-12 2,724,500 10,000 0.11 243 2,593,750,000 13,322,805 4.890 2009-06-10
1105 2009-06-09 2,714,500 500 0.10 242 2,593,750,000 14,006,820 5.160 2009-06-05
1106 2009-06-08 2,714,000 -1,000 0.10 241 2,593,750,000 14,085,660 5.190 2009-06-04
1107 2009-06-05 2,715,000 670,000 0.10 241 2,593,750,000 13,955,100 5.140 2009-06-03
1108 2009-06-04 2,045,000 -150,000 0.08 239 2,593,750,000 10,163,650 4.970 2009-06-02
1109 2009-06-03 2,195,000 200,000 0.08 239 2,593,750,000 10,996,950 5.010 2009-06-01
1110 2009-05-26 1,995,000 200,000 0.08 239 2,593,750,000 8,618,400 4.320 2009-05-22
1111 2009-05-25 1,795,000 -20,000 0.07 238 2,593,750,000 7,862,100 4.380 2009-05-21
1112 2009-05-21 1,815,000 -500 0.07 239 2,593,750,000 8,421,600 4.640 2009-05-19
1113 2009-05-20 1,815,500 -300,000 0.07 240 2,593,750,000 8,841,485 4.870 2009-05-18
1114 2009-05-19 2,115,500 -30,000 0.08 241 2,593,750,000 10,196,710 4.820 2009-05-15
1115 2009-05-18 2,145,500 -9,000 0.08 242 2,593,750,000 9,998,030 4.660 2009-05-14
1116 2009-05-15 2,154,500 -29,500 0.08 243 2,593,750,000 9,199,715 4.270 2009-05-13
1117 2009-05-14 2,184,000 -34,500 0.08 245 2,593,750,000 8,495,760 3.890 2009-05-12
1118 2009-05-11 2,218,500 -35,000 0.09 246 2,593,750,000 8,297,190 3.740 2009-05-07
1119 2009-05-08 2,253,500 30,000 0.09 247 2,593,750,000 8,247,810 3.660 2009-05-06
1120 2009-05-07 2,223,500 -2,000 0.09 246 2,593,750,000 7,982,365 3.590 2009-05-05
1121 2009-05-06 2,225,500 90,000 0.09 247 2,593,750,000 7,856,015 3.530 2009-05-04
1122 2009-05-05 2,135,500 -25,000 0.08 248 2,593,750,000 6,406,500 3.000 2009-04-30
1123 2009-05-04 2,160,500 -60,000 0.08 249 2,593,750,000 5,984,585 2.770 2009-04-29
1124 2009-04-27 2,220,500 -12,000 0.09 250 2,593,750,000 6,239,605 2.810 2009-04-23
1125 2009-04-21 2,232,500 -5,000 0.09 251 2,593,750,000 6,117,050 2.740 2009-04-17
1126 2009-04-15 2,237,500 -20,000 0.09 252 2,593,750,000 5,795,125 2.590 2009-04-09
1127 2009-04-14 2,257,500 -30,000 0.09 253 2,593,750,000 5,598,600 2.480 2009-04-08
1128 2009-04-09 2,287,500 -440,000 0.09 255 2,593,750,000 5,810,250 2.540 2009-04-07
1129 2009-04-07 2,727,500 -55,000 0.11 256 2,593,750,000 6,982,400 2.560 2009-04-03
1130 2009-04-03 2,782,500 -33,000 0.11 259 2,593,750,000 6,483,225 2.330 2009-04-01
1131 2009-04-01 2,815,500 -10,000 0.11 259 2,593,750,000 6,109,635 2.170 2009-03-30
1132 2009-03-30 2,825,500 -45,000 0.11 259 2,593,750,000 5,735,765 2.030 2009-03-26
1133 2009-03-27 2,870,500 -20,000 0.11 259 2,593,750,000 5,798,410 2.020 2009-03-25
1134 2009-03-25 2,890,500 -58,000 0.11 260 2,593,750,000 5,463,045 1.890 2009-03-23
1135 2009-03-18 2,948,500 -20,000 0.11 263 2,593,750,000 4,953,480 1.680 2009-03-16
1136 2009-03-16 2,968,500 -30,000 0.11 263 2,593,750,000 5,076,135 1.710 2009-03-12
1137 2009-03-12 2,998,500 320,000 0.12 263 2,593,750,000 5,097,450 1.700 2009-03-10
1138 2009-03-09 2,678,500 -100,000 0.10 261 2,593,750,000 4,285,600 1.600 2009-03-05
1139 2009-03-03 2,778,500 100,000 0.11 262 2,593,750,000 3,973,255 1.430 2009-02-27
1140 2009-03-02 2,678,500 300,000 0.10 261 2,593,750,000 3,910,610 1.460 2009-02-26
1141 2009-02-27 2,378,500 20,000 0.09 260 2,593,750,000 3,662,890 1.540 2009-02-25
1142 2009-02-23 2,358,500 40,000 0.09 259 2,593,750,000 4,127,375 1.750 2009-02-19
1143 2009-02-11 2,318,500 20,000 0.09 259 2,593,750,000 4,544,260 1.960 2009-02-09
1144 2009-01-23 2,298,500 38,000 0.09 258 2,593,750,000 4,068,345 1.770 2009-01-21
1145 2009-01-22 2,260,500 50,000 0.09 256 2,593,750,000 4,249,740 1.880 2009-01-20
1146 2009-01-20 2,210,500 20,000 0.09 255 2,593,750,000 4,244,160 1.920 2009-01-16
1147 2009-01-14 2,190,500 -50,000 0.08 254 2,593,750,000 4,183,855 1.910 2009-01-12
1148 2009-01-12 2,240,500 14,000 0.09 256 2,593,750,000 4,794,670 2.140 2009-01-08
1149 2009-01-08 2,226,500 60,000 0.09 254 2,593,750,000 5,477,190 2.460 2009-01-06
1150 2009-01-07 2,166,500 -3,000 0.08 254 2,593,750,000 5,329,590 2.460 2009-01-05
1151 2008-12-30 2,169,500 -80,000 0.08 255 2,593,750,000 4,946,460 2.280 2008-12-24
1152 2008-12-29 2,249,500 -30,000 0.09 254 2,593,750,000 5,466,285 2.430 2008-12-22
1153 2008-12-23 2,279,500 6,000 0.09 254 2,593,750,000 6,040,675 2.650 2008-12-19
1154 2008-12-22 2,273,500 86,000 0.09 255 2,593,750,000 5,911,100 2.600 2008-12-18
1155 2008-12-19 2,187,500 -168,500 0.08 253 2,593,750,000 4,506,250 2.060 2008-12-17
1156 2008-12-17 2,356,000 500 0.09 255 2,593,750,000 4,240,800 1.800 2008-12-15
1157 2008-12-12 2,355,500 -3,000 0.09 254 2,593,750,000 4,875,885 2.070 2008-12-10
1158 2008-12-11 2,358,500 -100,000 0.09 254 2,593,750,000 4,504,735 1.910 2008-12-09
1159 2008-12-10 2,458,500 -50,000 0.09 254 2,593,750,000 4,990,755 2.030 2008-12-08
1160 2008-12-08 2,508,500 500 0.10 255 2,593,750,000 4,414,960 1.760 2008-12-04
1161 2008-12-05 2,508,000 1,000 0.10 255 2,593,750,000 4,589,640 1.830 2008-12-03
1162 2008-12-02 2,507,000 30,000 0.10 255 2,593,750,000 4,111,480 1.640 2008-11-28
1163 2008-11-28 2,477,000 -500 0.10 254 2,593,750,000 3,343,950 1.350 2008-11-26
1164 2008-11-26 2,477,500 -1,000 0.10 255 2,593,750,000 3,022,550 1.220 2008-11-24
1165 2008-11-21 2,478,500 50,000 0.10 256 2,593,750,000 3,469,900 1.400 2008-11-19
1166 2008-11-19 2,428,500 5,000 0.09 255 2,593,750,000 3,667,035 1.510 2008-11-17
1167 2008-11-17 2,423,500 10,000 0.09 255 2,593,750,000 3,780,660 1.560 2008-11-13
1168 2008-11-13 2,413,500 -12,000 0.09 254 2,593,750,000 4,199,490 1.740 2008-11-11
1169 2008-11-05 2,425,500 1,000 0.09 256 2,593,750,000 3,953,565 1.630 2008-11-03
1170 2008-11-03 2,424,500 -12,000 0.09 255 2,593,750,000 3,927,690 1.620 2008-10-30
1171 2008-10-31 2,436,500 245,500 0.09 256 2,593,750,000 3,386,735 1.390 2008-10-29
1172 2008-10-30 2,191,000 100,000 0.08 253 2,593,750,000 3,067,400 1.400 2008-10-28
1173 2008-10-28 2,091,000 13,000 0.08 252 2,593,750,000 3,826,530 1.830 2008-10-24
1174 2008-10-27 2,078,000 -319,500 0.08 251 2,593,750,000 4,176,780 2.010 2008-10-23
1175 2008-10-24 2,397,500 6,500 0.09 252 2,593,750,000 4,531,275 1.890 2008-10-22
1176 2008-10-23 2,391,000 -4,000 0.09 250 2,593,750,000 4,710,270 1.970 2008-10-21
1177 2008-10-22 2,395,000 10,500 0.09 248 2,593,750,000 4,790,000 2.000 2008-10-20
1178 2008-10-21 2,384,500 42,000 0.09 246 2,593,750,000 4,387,480 1.840 2008-10-17
1179 2008-10-20 2,342,500 30,000 0.09 244 2,593,750,000 4,029,100 1.720 2008-10-16
1180 2008-10-17 2,312,500 13,000 0.09 243 2,593,750,000 4,046,875 1.750 2008-10-15
1181 2008-10-16 2,299,500 50,000 0.09 241 2,593,750,000 4,231,080 1.840 2008-10-14
1182 2008-10-15 2,249,500 10,000 0.09 240 2,593,750,000 3,891,635 1.730 2008-10-13
1183 2008-10-14 2,239,500 10,500 0.09 240 2,593,750,000 3,583,200 1.600 2008-10-10
1184 2008-10-13 2,229,000 6,500 0.09 239 2,593,750,000 4,346,550 1.950 2008-10-09
1185 2008-10-10 2,222,500 10,500 0.09 235 2,593,750,000 4,333,875 1.950 2008-10-08
1186 2008-10-09 2,212,000 420,500 0.09 234 2,593,750,000 4,446,120 2.010 2008-10-06
1187 2008-10-08 1,791,500 10,000 0.07 231 2,593,750,000 3,977,130 2.220 2008-10-03
1188 2008-10-06 1,781,500 1,000 0.07 230 2,593,750,000 4,150,895 2.330 2008-10-02
1189 2008-10-03 1,780,500 500 0.07 228 2,593,750,000 3,667,830 2.060 2008-09-30
1190 2008-09-29 1,780,000 3,500 0.07 227 2,593,750,000 3,702,400 2.080 2008-09-25
1191 2008-09-26 1,776,500 10,000 0.07 225 2,593,750,000 3,570,765 2.010 2008-09-24
1192 2008-09-24 1,766,500 500 0.07 224 2,593,750,000 4,115,945 2.330 2008-09-22
1193 2008-09-22 1,766,000 -1,500 0.07 223 2,593,750,000 3,637,960 2.060 2008-09-18
1194 2008-09-19 1,767,500 49,000 0.07 224 2,593,750,000 3,446,625 1.950 2008-09-17
1195 2008-09-18 1,718,500 -427,000 0.07 222 2,593,750,000 3,763,515 2.190 2008-09-16
1196 2008-09-17 2,145,500 8,500 0.08 222 2,593,750,000 4,977,560 2.320 2008-09-12
1197 2008-09-16 2,137,000 743,000 0.08 222 2,593,750,000 5,235,650 2.450 2008-09-11
1198 2008-09-12 1,394,000 50,000 0.05 221 2,593,750,000 3,666,220 2.630 2008-09-10
1199 2008-09-11 1,344,000 500 0.05 221 2,593,750,000 3,776,640 2.810 2008-09-09
1200 2008-09-05 1,343,500 -16,000 0.05 220 2,593,750,000 4,272,330 3.180 2008-09-03
1201 2008-09-01 1,359,500 500 0.05 221 2,593,750,000 4,853,415 3.570 2008-08-28
1202 2008-08-25 1,359,000 21,500 0.05 220 2,593,750,000 4,851,630 3.570 2008-08-20
1203 2008-08-19 1,337,500 30,000 0.05 218 2,593,750,000 4,721,375 3.530 2008-08-15
1204 2008-08-14 1,307,500 -115,000 0.05 219 2,593,750,000 5,164,625 3.950 2008-08-12
1205 2008-08-12 1,422,500 -15,000 0.05 220 2,593,750,000 5,974,500 4.200 2008-08-08
1206 2008-08-07 1,437,500 2,000 0.06 220 2,593,750,000 6,468,750 4.500 2008-08-04
1207 2008-07-31 1,435,500 -10,000 0.06 219 2,593,750,000 6,301,845 4.390 2008-07-29
1208 2008-07-30 1,445,500 205,000 0.06 219 2,593,750,000 6,548,115 4.530 2008-07-28
1209 2008-07-29 1,240,500 13,500 0.05 218 2,593,750,000 5,793,135 4.670 2008-07-25
1210 2008-07-28 1,227,000 -5,000 0.05 218 2,593,750,000 5,950,950 4.850 2008-07-24
1211 2008-07-23 1,232,000 3,000 0.05 218 2,593,750,000 5,741,120 4.660 2008-07-21
1212 2008-07-22 1,229,000 90,000 0.05 218 2,593,750,000 5,407,600 4.400 2008-07-18
1213 2008-07-21 1,139,000 44,000 0.04 218 2,593,750,000 4,829,360 4.240 2008-07-17
1214 2008-07-18 1,095,000 5,500 0.04 216 2,593,750,000 4,818,000 4.400 2008-07-16
1215 2008-07-16 1,089,500 -500 0.04 217 2,593,750,000 5,589,135 5.130 2008-07-14
1216 2008-07-15 1,090,000 10,000 0.04 218 2,593,750,000 6,125,800 5.620 2008-07-11
1217 2008-07-11 1,080,000 42,000 0.04 218 2,593,750,000 5,594,400 5.180 2008-07-09
1218 2008-07-04 1,038,000 7,000 0.04 216 2,593,750,000 5,688,240 5.480 2008-07-02
1219 2008-07-02 1,031,000 2,000 0.04 216 2,593,750,000 5,866,390 5.690 2008-06-27
1220 2008-06-27 1,029,000 5,000 0.04 215 2,593,750,000 6,215,160 6.040 2008-06-25
1221 2008-06-24 1,024,000 55,000 0.04 215 2,593,750,000 6,277,120 6.130 2008-06-20
1222 2008-06-20 969,000 20,000 0.04 214 2,593,750,000 6,240,360 6.440 2008-06-18
1223 2008-06-19 949,000 -500 0.04 214 2,593,750,000 6,225,440 6.560 2008-06-17
1224 2008-06-18 949,500 5,500 0.04 215 2,593,750,000 6,352,155 6.690 2008-06-16
1225 2008-06-12 944,000 16,000 0.04 214 2,593,750,000 6,579,680 6.970 2008-06-10
1226 2008-06-05 928,000 -22,000 0.04 213 2,593,750,000 6,774,400 7.300 2008-06-03
1227 2008-06-04 950,000 5,000 0.04 214 2,593,750,000 7,039,500 7.410 2008-06-02
1228 2008-06-02 945,000 -173,500 0.04 214 2,593,750,000 6,851,250 7.250 2008-05-29
1229 2008-05-29 1,118,500 -50,000 0.04 215 2,593,750,000 8,176,235 7.310 2008-05-27
1230 2008-05-28 1,168,500 -81,500 0.05 215 2,593,750,000 8,121,075 6.950 2008-05-26
1231 2008-05-27 1,250,000 29,000 0.05 216 2,593,750,000 8,612,500 6.890 2008-05-23
1232 2008-05-22 1,221,000 96,000 0.05 215 2,593,750,000 8,302,800 6.800 2008-05-20
1233 2008-05-21 1,125,000 2,000 0.04 214 2,593,750,000 7,875,000 7.000 2008-05-19
1234 2008-05-20 1,123,000 13,500 0.04 214 2,593,750,000 8,051,910 7.170 2008-05-16
1235 2008-05-19 1,109,500 -500 0.04 213 2,593,750,000 8,077,160 7.280 2008-05-15
1236 2008-05-16 1,110,000 -500 0.04 214 2,593,750,000 8,180,700 7.370 2008-05-14
1237 2008-05-14 1,110,500 13,500 0.04 213 2,593,750,000 8,051,125 7.250 2008-05-09
1238 2008-05-13 1,097,000 500 0.04 212 2,593,750,000 8,403,020 7.660 2008-05-08
1239 2008-05-07 1,096,500 -80,000 0.04 211 2,593,750,000 9,079,020 8.280 2008-05-05
1240 2008-05-05 1,176,500 500 0.05 212 2,593,750,000 9,588,475 8.150 2008-04-30
1241 2008-04-29 1,176,000 10,000 0.05 211 2,593,750,000 9,466,800 8.050 2008-04-25
1242 2008-04-28 1,166,000 46,000 0.04 211 2,593,750,000 9,689,460 8.310 2008-04-24
1243 2008-04-25 1,120,000 11,500 0.04 210 2,593,750,000 8,792,000 7.850 2008-04-23
1244 2008-04-24 1,108,500 -20,000 0.04 211 2,593,750,000 8,080,965 7.290 2008-04-22
1245 2008-04-23 1,128,500 -3,500 0.04 212 2,593,750,000 7,673,800 6.800 2008-04-21
1246 2008-04-21 1,132,000 1,500 0.04 213 2,593,750,000 7,459,880 6.590 2008-04-17
1247 2008-04-18 1,130,500 40,000 0.04 212 2,593,750,000 7,336,945 6.490 2008-04-16
1248 2008-04-17 1,090,500 70,000 0.04 212 2,593,750,000 6,924,675 6.350 2008-04-15
1249 2008-04-14 1,020,500 30,000 0.04 213 2,593,750,000 7,092,475 6.950 2008-04-10
1250 2008-04-11 990,500 -5,000 0.04 213 2,593,750,000 6,794,830 6.860 2008-04-09
1251 2008-04-10 995,500 20,000 0.04 213 2,593,750,000 7,008,320 7.040 2008-04-08
1252 2008-04-08 975,500 52,000 0.04 213 2,593,750,000 6,877,275 7.050 2008-04-03
1253 2008-04-07 923,500 33,000 0.04 210 2,593,750,000 6,122,805 6.630 2008-04-02
1254 2008-04-03 890,500 15,500 0.03 208 2,593,750,000 5,832,775 6.550 2008-04-01
1255 2008-04-02 875,000 18,000 0.03 207 2,593,750,000 5,757,500 6.580 2008-03-31
1256 2008-04-01 857,000 17,000 0.03 207 2,593,750,000 5,570,500 6.500 2008-03-28
1257 2008-03-31 840,000 19,000 0.03 207 2,593,750,000 5,334,000 6.350 2008-03-27
1258 2008-03-28 821,000 -10,000 0.03 207 2,593,750,000 4,679,700 5.700 2008-03-26
1259 2008-03-27 831,000 33,500 0.03 207 2,593,750,000 4,437,540 5.340 2008-03-25
1260 2008-03-26 797,500 -11,000 0.03 205 2,593,750,000 3,700,400 4.640 2008-03-20
1261 2008-03-25 808,500 -500 0.03 206 2,593,750,000 3,888,885 4.810 2008-03-19
1262 2008-03-20 809,000 45,000 0.03 206 2,593,750,000 3,867,020 4.780 2008-03-18
1263 2008-03-19 764,000 -174,000 0.03 206 2,593,750,000 4,003,360 5.240 2008-03-17
1264 2008-03-18 938,000 209,500 0.04 207 2,593,750,000 5,571,720 5.940 2008-03-14
1265 2008-03-17 728,500 25,000 0.03 204 2,593,750,000 4,371,000 6.000 2008-03-13
1266 2008-03-11 703,500 11,000 0.03 203 2,593,750,000 4,685,310 6.660 2008-03-07
1267 2008-03-10 692,500 20,000 0.03 203 2,593,750,000 4,764,400 6.880 2008-03-06
1268 2008-03-07 672,500 12,500 0.03 203 2,593,750,000 4,801,650 7.140 2008-03-05
1269 2008-03-06 660,000 38,500 0.03 203 2,593,750,000 5,022,600 7.610 2008-03-04
1270 2008-03-05 621,500 -13,000 0.02 201 2,593,750,000 4,909,850 7.900 2008-03-03
1271 2008-03-04 634,500 16,000 0.02 202 2,593,750,000 4,974,480 7.840 2008-02-29
1272 2008-03-03 618,500 -379,000 0.02 201 2,593,750,000 5,009,850 8.100 2008-02-28
1273 2008-02-29 997,500 -55,500 0.04 202 2,593,750,000 8,079,750 8.100 2008-02-27
1274 2008-02-28 1,053,000 80,500 0.04 202 2,593,750,000 8,413,470 7.990 2008-02-26
1275 2008-02-27 972,500 10,000 0.04 202 2,593,750,000 7,420,175 7.630 2008-02-25
1276 2008-02-26 962,500 14,000 0.04 202 2,593,750,000 7,334,250 7.620 2008-02-22
1277 2008-02-25 948,500 63,500 0.04 202 2,593,750,000 7,540,575 7.950 2008-02-21
1278 2008-02-22 885,000 9,000 0.03 202 2,593,750,000 7,203,900 8.140 2008-02-20
1279 2008-02-20 876,000 100,000 0.03 202 2,593,750,000 7,524,840 8.590 2008-02-18
1280 2008-02-19 776,000 -102,500 0.03 202 2,593,750,000 6,836,560 8.810 2008-02-15
1281 2008-02-18 878,500 126,000 0.03 202 2,593,750,000 7,765,940 8.840 2008-02-14
1282 2008-02-15 752,500 -151,000 0.03 202 2,593,750,000 6,426,350 8.540 2008-02-13
1283 2008-02-14 903,500 100,000 0.03 202 2,593,750,000 7,426,770 8.220 2008-02-12
1284 2008-02-13 803,500 -8,500 0.03 202 2,593,750,000 6,500,315 8.090 2008-02-11
1285 2008-02-11 812,000 -123,000 0.03 203 2,593,750,000 7,243,040 8.920 2008-02-04
1286 2008-02-05 935,000 125,000 0.04 201 2,593,750,000 7,638,950 8.170 2008-02-01
1287 2008-02-04 810,000 10,000 0.03 201 2,593,750,000 5,929,200 7.320 2008-01-31
1288 2008-01-31 800,000 -2,000 0.03 201 2,593,750,000 6,288,000 7.860 2008-01-29
1289 2008-01-30 802,000 -42,000 0.03 201 2,593,750,000 6,399,960 7.980 2008-01-28
1290 2008-01-29 844,000 37,000 0.03 201 2,593,750,000 7,157,120 8.480 2008-01-25
1291 2008-01-28 807,000 -15,000 0.03 202 2,593,750,000 6,092,850 7.550 2008-01-24
1292 2008-01-25 822,000 -42,500 0.03 202 2,593,750,000 5,943,060 7.230 2008-01-23
1293 2008-01-24 864,500 23,000 0.03 202 2,593,750,000 5,705,700 6.600 2008-01-22
1294 2008-01-23 841,500 5,000 0.03 205 2,593,750,000 6,058,800 7.200 2008-01-21
1295 2008-01-22 836,500 -500 0.03 205 2,593,750,000 6,349,035 7.590 2008-01-18
1296 2008-01-21 837,000 3,500 0.03 205 2,593,750,000 6,377,940 7.620 2008-01-17
1297 2008-01-18 833,500 4,500 0.03 205 2,593,750,000 6,668,000 8.000 2008-01-16
1298 2008-01-17 829,000 9,000 0.03 206 2,593,750,000 6,922,150 8.350 2008-01-15
1299 2008-01-16 820,000 -1,500 0.03 205 2,593,750,000 7,453,800 9.090 2008-01-14
1300 2008-01-15 821,500 8,000 0.03 207 2,593,750,000 7,787,820 9.480 2008-01-11
1301 2008-01-11 813,500 4,000 0.03 207 2,593,750,000 7,858,410 9.660 2008-01-09
1302 2008-01-10 809,500 -2,500 0.03 207 2,593,750,000 7,852,150 9.700 2008-01-08
1303 2008-01-09 812,000 61,500 0.03 208 2,593,750,000 7,941,360 9.780 2008-01-07
1304 2008-01-08 750,500 26,000 0.03 207 2,593,750,000 7,820,210 10.42 2008-01-04
1305 2008-01-03 724,500 -500 0.03 206 2,593,750,000 8,331,750 11.50 2007-12-31
1306 2008-01-02 725,000 -1,000 0.03 206 2,593,750,000 8,323,000 11.48 2007-12-27
1307 2007-12-28 726,000 2,000 0.03 206 2,593,750,000 8,479,680 11.68 2007-12-24
1308 2007-12-27 724,000 -500 0.03 206 2,593,750,000 8,152,240 11.26 2007-12-20
1309 2007-12-20 724,500 -2,000 0.03 207 2,593,750,000 8,012,970 11.06 2007-12-18
1310 2007-12-19 726,500 -25,500 0.03 208 2,593,750,000 8,151,330 11.22 2007-12-17
1311 2007-12-18 752,000 6,500 0.03 207 2,593,750,000 8,332,160 11.08 2007-12-14
1312 2007-12-17 745,500 -10,000 0.03 208 2,593,750,000 8,513,610 11.42 2007-12-13
1313 2007-12-14 755,500 -7,500 0.03 207 2,593,750,000 9,141,550 12.10 2007-12-12
1314 2007-12-13 763,000 -10,000 0.03 207 2,593,750,000 9,812,180 12.86 2007-12-11
1315 2007-12-12 773,000 4,500 0.03 207 2,593,750,000 9,956,240 12.88 2007-12-10
1316 2007-12-11 768,500 -41,500 0.03 209 2,593,750,000 10,497,710 13.66 2007-12-07
1317 2007-12-10 810,000 -32,000 0.03 212 2,593,750,000 10,999,800 13.58 2007-12-06
1318 2007-12-07 842,000 -3,500 0.03 212 2,593,750,000 11,434,360 13.58 2007-12-05
1319 2007-12-06 845,500 -500 0.03 213 2,593,750,000 11,346,610 13.42 2007-12-04
1320 2007-12-05 846,000 -99,000 0.03 214 2,593,750,000 11,471,760 13.56 2007-12-03
1321 2007-12-04 945,000 -90,000 0.04 215 2,593,750,000 12,247,200 12.96 2007-11-30
1322 2007-12-03 1,035,000 75,000 0.04 215 2,593,750,000 12,937,500 12.50 2007-11-29
1323 2007-11-30 960,000 -45,500 0.04 216 2,593,750,000 11,232,000 11.70 2007-11-28
1324 2007-11-29 1,005,500 4,500 0.04 217 2,593,750,000 11,764,350 11.70 2007-11-27
1325 2007-11-28 1,001,000 -500 0.04 217 2,593,750,000 11,771,760 11.76 2007-11-26
1326 2007-11-27 1,001,500 -10,500 0.04 217 2,593,750,000 11,517,250 11.50 2007-11-23
1327 2007-11-26 1,012,000 -141,000 0.04 219 2,593,750,000 11,253,440 11.12 2007-11-22
1328 2007-11-23 1,153,000 34,500 0.04 225 2,593,750,000 13,812,940 11.98 2007-11-21
1329 2007-11-21 1,118,500 -4,000 0.04 224 2,593,750,000 15,323,450 13.70 2007-11-19
1330 2007-11-20 1,122,500 -21,500 0.04 225 2,593,750,000 15,872,150 14.14 2007-11-16
1331 2007-11-19 1,144,000 3,000 0.04 223 2,593,750,000 16,473,600 14.40 2007-11-15
1332 2007-11-16 1,141,000 -70,000 0.04 222 2,593,750,000 16,042,460 14.06 2007-11-14
1333 2007-11-15 1,211,000 185,500 0.05 224 2,593,750,000 16,590,700 13.70 2007-11-13
1334 2007-11-14 1,025,500 -17,500 0.04 223 2,593,750,000 14,336,490 13.98 2007-11-12
1335 2007-11-13 1,043,000 9,500 0.04 225 2,593,750,000 15,832,740 15.18 2007-11-09
1336 2007-11-12 1,033,500 -15,500 0.04 222 2,593,750,000 15,709,200 15.20 2007-11-08
1337 2007-11-09 1,049,000 -46,500 0.04 224 2,593,750,000 15,294,420 14.58 2007-11-07
1338 2007-11-08 1,095,500 -8,000 0.04 224 2,593,750,000 15,731,380 14.36 2007-11-06
1339 2007-11-07 1,103,500 -2,000 0.04 225 2,593,750,000 15,382,790 13.94 2007-11-05
1340 2007-11-06 1,105,500 -5,000 0.04 226 2,593,750,000 15,808,650 14.30 2007-11-02
1341 2007-11-05 1,110,500 1,500 0.04 226 2,593,750,000 16,457,610 14.82 2007-11-01
1342 2007-11-02 1,109,000 -8,000 0.04 228 2,593,750,000 16,191,400 14.60 2007-10-31
1343 2007-11-01 1,117,000 23,000 0.04 232 2,593,750,000 16,151,820 14.46 2007-10-30
1344 2007-10-31 1,094,000 -9,000 0.04 232 2,593,750,000 15,753,600 14.40 2007-10-29
1345 2007-10-30 1,103,000 137,500 0.04 231 2,593,750,000 15,772,900 14.30 2007-10-26
1346 2007-10-29 965,500 -140,000 0.04 235 2,593,750,000 13,517,000 14.00 2007-10-25
1347 2007-10-26 1,105,500 44,500 0.04 239 2,593,750,000 15,034,800 13.60 2007-10-24
1348 2007-10-25 1,061,000 500 0.04 241 2,593,750,000 13,793,000 13.00 2007-10-23
1349 2007-10-24 1,060,500 37,500 0.04 242 2,593,750,000 13,298,670 12.54 2007-10-22
1350 2007-10-23 1,023,000 -20,500 0.04 241 2,593,750,000 13,278,540 12.98 2007-10-18
1351 2007-10-22 1,043,500 2,000 0.04 244 2,593,750,000 13,565,500 13.00 2007-10-17
1352 2007-10-18 1,041,500 -8,500 0.04 244 2,593,750,000 14,039,420 13.48 2007-10-16
1353 2007-10-17 1,050,000 -164,000 0.04 246 2,593,750,000 14,280,000 13.60 2007-10-15
1354 2007-10-16 1,214,000 -12,500 0.05 250 2,593,750,000 16,947,440 13.96 2007-10-12
1355 2007-10-15 1,226,500 -15,500 0.05 253 2,593,750,000 17,612,540 14.36 2007-10-11
1356 2007-10-12 1,242,000 -95,500 0.05 253 2,593,750,000 18,033,840 14.52 2007-10-10
1357 2007-10-11 1,337,500 -160,000 0.05 254 2,593,750,000 19,340,250 14.46 2007-10-09
1358 2007-10-10 1,497,500 -77,500 0.06 255 2,593,750,000 21,653,850 14.46 2007-10-08
1359 2007-10-09 1,575,000 -16,000 0.06 257 2,593,750,000 23,278,500 14.78 2007-10-05
1360 2007-10-08 1,591,000 -144,500 0.06 257 2,593,750,000 22,910,400 14.40 2007-10-04
1361 2007-10-05 1,735,500 -3,500 0.07 259 2,593,750,000 25,650,690 14.78 2007-10-03
1362 2007-10-04 1,739,000 -170,500 0.07 263 2,593,750,000 26,711,040 15.36 2007-10-02
1363 2007-10-03 1,909,500 -106,000 0.07 265 2,593,750,000 27,229,470 14.26 2007-09-28
1364 2007-10-02 2,015,500 -81,000 0.08 268 2,593,750,000 30,030,950 14.90 2007-09-27
1365 2007-09-28 2,096,500 110,500 0.08 274 2,593,750,000 31,950,660 15.24 2007-09-25
1366 2007-09-27 1,986,000 -1,046,000 0.08 277 2,593,750,000 26,930,160 13.56 2007-09-24
1367 2007-09-25 3,032,000 577,000 0.12 284 2,593,750,000 38,688,320 12.76 2007-09-21
1368 2007-09-24 2,455,000 -99,500 0.09 289 2,593,750,000 30,000,100 12.22 2007-09-20
1369 2007-09-21 2,554,500 -97,500 0.10 294 2,593,750,000 30,602,910 11.98 2007-09-19
1370 2007-09-20 2,652,000 -31,500 0.10 306 2,593,750,000 30,391,920 11.46 2007-09-18
1371 2007-09-19 2,683,500 -61,000 0.10 312 2,593,750,000 31,450,620 11.72 2007-09-17
1372 2007-09-18 2,744,500 73,500 0.11 313 2,593,750,000 32,494,880 11.84 2007-09-14
1373 2007-09-17 2,671,000 -110,000 0.10 315 2,593,750,000 31,784,900 11.90 2007-09-13
1374 2007-09-14 2,781,000 -804,000 0.11 318 2,593,750,000 32,982,660 11.86 2007-09-12
1375 2007-09-13 3,585,000 -36,500 0.14 323 2,593,750,000 39,793,500 11.10 2007-09-11
1376 2007-09-12 3,621,500 367,500 0.14 329 2,593,750,000 38,315,470 10.58 2007-09-10
1377 2007-09-11 3,254,000 -21,500 0.13 333 2,593,750,000 32,540,000 10.00 2007-09-07
1378 2007-09-10 3,275,500 -66,000 0.13 334 2,593,750,000 33,082,550 10.10 2007-09-06
1379 2007-09-07 3,341,500 -5,000 0.13 337 2,593,750,000 33,181,095 9.930 2007-09-05
1380 2007-09-06 3,346,500 -61,500 0.13 337 2,593,750,000 33,531,930 10.02 2007-09-04
1381 2007-09-05 3,408,000 -121,500 0.13 337 2,593,750,000 34,148,160 10.02 2007-09-03
1382 2007-09-04 3,529,500 -338,000 0.14 338 2,593,750,000 34,271,445 9.710 2007-08-31
1383 2007-09-03 3,867,500 -631,500 0.15 337 2,593,750,000 36,818,600 9.520 2007-08-30
1384 2007-08-31 4,499,000 80,000 0.17 337 2,593,750,000 43,190,400 9.600 2007-08-29
1385 2007-08-30 4,419,000 24,500 0.17 339 2,593,750,000 44,278,380 10.02 2007-08-28
1386 2007-08-29 4,394,500 991,000 0.17 338 2,593,750,000 44,736,010 10.18 2007-08-27
1387 2007-08-28 3,403,500 -63,000 0.13 339 2,593,750,000 33,013,950 9.700 2007-08-24
1388 2007-08-27 3,466,500 -52,000 0.13 342 2,593,750,000 33,451,725 9.650 2007-08-23
1389 2007-08-24 3,518,500 6,500 0.14 342 2,593,750,000 31,173,910 8.860 2007-08-22
1390 2007-08-23 3,512,000 3,500 0.14 338 2,593,750,000 31,081,200 8.850 2007-08-21
1391 2007-08-22 3,508,500 92,000 0.14 336 2,593,750,000 30,067,845 8.570 2007-08-20
1392 2007-08-21 3,416,500 8,000 0.13 339 2,593,750,000 26,477,875 7.750 2007-08-17
1393 2007-08-20 3,408,500 71,500 0.13 343 2,593,750,000 27,915,615 8.190 2007-08-16
1394 2007-08-17 3,337,000 -458,500 0.13 342 2,593,750,000 31,301,060 9.380 2007-08-15
1395 2007-08-16 3,795,500 -10,500 0.15 343 2,593,750,000 37,271,810 9.820 2007-08-14
1396 2007-08-15 3,806,000 -105,000 0.15 346 2,593,750,000 37,222,680 9.780 2007-08-13
1397 2007-08-14 3,911,000 28,000 0.15 343 2,593,750,000 37,780,260 9.660 2007-08-10
1398 2007-08-13 3,883,000 84,500 0.15 347 2,593,750,000 39,373,620 10.14 2007-08-09
1399 2007-08-10 3,798,500 46,000 0.15 346 2,593,750,000 38,820,670 10.22 2007-08-08
1400 2007-08-09 3,752,500 146,000 0.14 349 2,593,750,000 36,736,975 9.790 2007-08-07
1401 2007-08-08 3,606,500 -24,000 0.14 351 2,593,750,000 36,137,130 10.02 2007-08-06
1402 2007-08-07 3,630,500 -27,000 0.14 352 2,593,750,000 38,846,350 10.70 2007-08-03
1403 2007-08-06 3,657,500 139,000 0.14 357 2,593,750,000 39,574,150 10.82 2007-08-02
1404 2007-08-03 3,518,500 -1,104,500 0.14 359 2,593,750,000 38,703,500 11.00 2007-08-01
1405 2007-08-02 4,623,000 -32,000 0.18 362 2,593,750,000 49,928,400 10.80 2007-07-31
1406 2007-08-01 4,655,000 235,000 0.18 369 2,593,750,000 46,410,350 9.970 2007-07-30
1407 2007-07-31 4,420,000 69,000 0.17 372 2,593,750,000 42,697,200 9.660 2007-07-27
1408 2007-07-30 4,351,000 43,000 0.17 375 2,593,750,000 43,771,060 10.06 2007-07-26
1409 2007-07-27 4,308,000 1,456,500 0.17 381 2,593,750,000 43,166,160 10.02 2007-07-25
1410 2007-07-26 2,851,500 21,000 0.11 390 2,593,750,000 28,486,485 9.990 2007-07-24
1411 2007-07-25 2,830,500 154,500 0.11 395 2,593,750,000 27,540,765 9.730 2007-07-23
1412 2007-07-24 2,676,000 -111,500 0.10 403 2,593,750,000 23,896,680 8.930 2007-07-20
1413 2007-07-23 2,787,500 -34,000 0.11 420 2,593,750,000 23,415,000 8.400 2007-07-19
1414 2007-07-20 2,821,500 175,000 0.11 437 2,593,750,000 23,982,750 8.500 2007-07-18
1415 2007-07-19 2,646,500 7,000 0.10 445 2,593,750,000 22,839,295 8.630 2007-07-17
1416 2007-07-18 2,639,500 -2,000 0.10 447 2,593,750,000 22,699,700 8.600 2007-07-16
1417 2007-07-17 2,641,500 -222,500 0.10 460 2,593,750,000 22,743,315 8.610 2007-07-13
1418 2007-07-16 2,864,000 247,000 0.11 483 2,593,750,000 23,284,320 8.130 2007-07-12
1419 2007-07-13 2,617,000 9,000 0.10 500 2,593,750,000 20,203,240 7.720 2007-07-11
1420 2007-07-12 2,608,000 -216,000 0.10 527 2,593,750,000 19,872,960 7.620 2007-07-10
1421 2007-07-11 2,824,000 254,500 0.11 534 2,500,000,000 21,716,560 7.690 2007-07-09
1422 2007-07-10 2,569,500 173,000 0.10 540 2,500,000,000 19,759,455 7.690 2007-07-06
1423 2007-07-09 2,396,500 180,500 0.10 552 2,500,000,000 18,644,770 7.780 2007-07-05
1424 2007-07-06 2,216,000 139,000 0.09 579 2,500,000,000 17,196,160 7.760 2007-07-04
1425 2007-07-05 2,077,000 0.08 607 2,500,000,000 16,283,680 7.840 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top