XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.86 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.95 | 2026-01-30 | |||||
| 3 | 2025-08-26 | 23,000 | 1,000 | 0.01 | 441,937,100 | 279,680 | 12.16 | 2025-08-22 |
| 4 | 2025-08-19 | 22,000 | -4,000 | 0.00 | 441,937,100 | 261,800 | 11.90 | 2025-08-15 |
| 5 | 2025-06-06 | 26,000 | -16,000 | 0.01 | 441,937,100 | 293,800 | 11.30 | 2025-06-04 |
| 6 | 2025-04-25 | 42,000 | 4,000 | 0.01 | 441,937,100 | 464,520 | 11.06 | 2025-04-23 |
| 7 | 2024-12-27 | 38,000 | -9,000 | 0.01 | 441,937,100 | 431,680 | 11.36 | 2024-12-20 |
| 8 | 2024-12-17 | 47,000 | -8,000 | 0.01 | 441,937,100 | 509,480 | 10.84 | 2024-12-13 |
| 9 | 2024-11-08 | 55,000 | 8,000 | 0.01 | 441,937,100 | 508,200 | 9.240 | 2024-11-06 |
| 10 | 2024-10-14 | 47,000 | -23,000 | 0.01 | 441,937,100 | 467,180 | 9.940 | 2024-10-09 |
| 11 | 2024-10-09 | 70,000 | 23,000 | 0.02 | 441,937,100 | 756,000 | 10.80 | 2024-10-07 |
| 12 | 2024-05-17 | 47,000 | -2,000 | 0.01 | 441,937,100 | 413,600 | 8.800 | 2024-05-14 |
| 13 | 2024-05-06 | 49,000 | 2,000 | 0.01 | 441,937,100 | 394,450 | 8.050 | 2024-05-02 |
| 14 | 2024-03-20 | 47,000 | -4,000 | 0.01 | 441,937,100 | 380,700 | 8.100 | 2024-03-18 |
| 15 | 2024-03-14 | 51,000 | -6,000 | 0.01 | 441,937,100 | 408,000 | 8.000 | 2024-03-12 |
| 16 | 2024-03-08 | 57,000 | -10,000 | 0.01 | 441,937,100 | 437,760 | 7.680 | 2024-03-06 |
| 17 | 2024-01-16 | 67,000 | -10,000 | 0.02 | 441,937,100 | 468,330 | 6.990 | 2024-01-12 |
| 18 | 2024-01-10 | 77,000 | 10,000 | 0.02 | 441,937,100 | 519,750 | 6.750 | 2024-01-08 |
| 19 | 2024-01-02 | 67,000 | -10,000 | 0.02 | 441,937,100 | 462,300 | 6.900 | 2023-12-28 |
| 20 | 2023-12-28 | 77,000 | 10,000 | 0.02 | 441,937,100 | 507,430 | 6.590 | 2023-12-22 |
| 21 | 2023-11-22 | 67,000 | -10,000 | 0.02 | 441,937,100 | 464,980 | 6.940 | 2023-11-20 |
| 22 | 2022-11-09 | 77,000 | -1,000 | 0.02 | 441,937,100 | 389,620 | 5.060 | 2022-11-07 |
| 23 | 2022-07-12 | 78,000 | -10,000 | 0.02 | 441,937,100 | 439,920 | 5.640 | 2022-07-08 |
| 24 | 2022-07-05 | 88,000 | 10,000 | 0.02 | 441,937,100 | 491,040 | 5.580 | 2022-06-30 |
| 25 | 2022-06-30 | 78,000 | -10,000 | 0.02 | 441,937,100 | 434,460 | 5.570 | 2022-06-28 |
| 26 | 2022-05-27 | 88,000 | 10,000 | 0.02 | 441,937,100 | 479,600 | 5.450 | 2022-05-25 |
| 27 | 2022-04-26 | 78,000 | -10,000 | 0.02 | 441,937,100 | 455,520 | 5.840 | 2022-04-22 |
| 28 | 2021-11-02 | 88,000 | -11,000 | 0.02 | 441,937,100 | 501,600 | 5.700 | 2021-10-29 |
| 29 | 2021-10-11 | 99,000 | -4,000 | 0.02 | 441,937,100 | 556,380 | 5.620 | 2021-10-07 |
| 30 | 2021-06-15 | 103,000 | 15,000 | 0.02 | 441,937,100 | 570,620 | 5.540 | 2021-06-10 |
| 31 | 2021-05-21 | 88,000 | -22,000 | 0.02 | 441,937,100 | 517,440 | 5.880 | 2021-05-18 |
| 32 | 2021-05-17 | 110,000 | -23,000 | 0.02 | 441,937,100 | 612,700 | 5.570 | 2021-05-13 |
| 33 | 2021-04-12 | 133,000 | -3,000 | 0.03 | 441,937,100 | 706,230 | 5.310 | 2021-04-08 |
| 34 | 2021-02-24 | 136,000 | 23,000 | 0.03 | 441,937,100 | 686,800 | 5.050 | 2021-02-22 |
| 35 | 2020-11-05 | 113,000 | 22,000 | 0.03 | 441,937,100 | 531,100 | 4.700 | 2020-11-03 |
| 36 | 2020-07-08 | 91,000 | -20,000 | 0.02 | 441,937,100 | 494,130 | 5.430 | 2020-07-06 |
| 37 | 2020-06-12 | 111,000 | 1,000 | 0.03 | 441,937,100 | 569,430 | 5.130 | 2020-06-10 |
| 38 | 2020-02-03 | 110,000 | -1,000 | 0.02 | 441,937,100 | 592,900 | 5.390 | 2020-01-30 |
| 39 | 2020-01-23 | 111,000 | -20,000 | 0.03 | 441,937,100 | 644,910 | 5.810 | 2020-01-21 |
| 40 | 2019-11-07 | 131,000 | -5,000 | 0.03 | 441,937,100 | 754,560 | 5.760 | 2019-11-05 |
| 41 | 2019-10-18 | 136,000 | 5,000 | 0.03 | 441,937,100 | 771,120 | 5.670 | 2019-10-16 |
| 42 | 2019-08-28 | 131,000 | 1,000 | 0.03 | 441,937,100 | 707,400 | 5.400 | 2019-08-26 |
| 43 | 2019-07-30 | 130,000 | 16,000 | 0.03 | 441,937,100 | 715,000 | 5.500 | 2019-07-26 |
| 44 | 2019-07-03 | 114,000 | -15,000 | 0.03 | 441,937,100 | 630,420 | 5.530 | 2019-06-28 |
| 45 | 2019-07-02 | 129,000 | -4,000 | 0.03 | 441,937,100 | 713,370 | 5.530 | 2019-06-27 |
| 46 | 2019-05-23 | 133,000 | 4,000 | 0.03 | 441,937,100 | 766,080 | 5.760 | 2019-05-21 |
| 47 | 2019-02-01 | 129,000 | -10,000 | 0.03 | 441,937,100 | 709,500 | 5.500 | 2019-01-30 |
| 48 | 2018-12-07 | 139,000 | 10,000 | 0.03 | 441,937,100 | 753,380 | 5.420 | 2018-12-05 |
| 49 | 2018-10-25 | 129,000 | -18,000 | 0.03 | 441,937,100 | 623,070 | 4.830 | 2018-10-23 |
| 50 | 2018-10-23 | 147,000 | 18,000 | 0.03 | 441,937,100 | 707,070 | 4.810 | 2018-10-19 |
| 51 | 2018-10-10 | 129,000 | -114,000 | 0.03 | 441,937,100 | 660,480 | 5.120 | 2018-10-08 |
| 52 | 2018-09-20 | 243,000 | -10,000 | 0.05 | 441,937,100 | 1,273,320 | 5.240 | 2018-09-18 |
| 53 | 2018-09-14 | 253,000 | -16,000 | 0.06 | 441,937,100 | 1,300,420 | 5.140 | 2018-09-12 |
| 54 | 2018-09-12 | 269,000 | -10,000 | 0.06 | 441,937,100 | 1,388,040 | 5.160 | 2018-09-10 |
| 55 | 2018-09-05 | 279,000 | 20,000 | 0.06 | 441,937,100 | 1,445,220 | 5.180 | 2018-09-03 |
| 56 | 2018-06-26 | 259,000 | 10,000 | 0.06 | 441,937,100 | 1,434,860 | 5.540 | 2018-06-22 |
| 57 | 2018-06-22 | 249,000 | -20,000 | 0.06 | 441,937,100 | 1,384,440 | 5.560 | 2018-06-20 |
| 58 | 2018-06-21 | 269,000 | -21,000 | 0.06 | 441,937,100 | 1,506,400 | 5.600 | 2018-06-19 |
| 59 | 2018-06-14 | 290,000 | 100,000 | 0.07 | 441,937,100 | 1,705,200 | 5.880 | 2018-06-12 |
| 60 | 2018-05-25 | 190,000 | 10,000 | 0.04 | 441,937,100 | 1,140,000 | 6.000 | 2018-05-23 |
| 61 | 2018-05-04 | 180,000 | 10,000 | 0.04 | 441,937,100 | 1,105,200 | 6.140 | 2018-05-02 |
| 62 | 2018-04-23 | 170,000 | -5,000 | 0.04 | 441,937,100 | 1,038,700 | 6.110 | 2018-04-19 |
| 63 | 2018-04-20 | 175,000 | 5,000 | 0.04 | 441,937,100 | 1,067,500 | 6.100 | 2018-04-18 |
| 64 | 2018-04-04 | 170,000 | -10,000 | 0.04 | 441,937,100 | 1,065,900 | 6.270 | 2018-03-29 |
| 65 | 2018-02-08 | 180,000 | 10,000 | 0.04 | 441,937,100 | 1,085,400 | 6.030 | 2018-02-06 |
| 66 | 2018-01-30 | 170,000 | -4,000 | 0.04 | 441,937,100 | 1,113,500 | 6.550 | 2018-01-26 |
| 67 | 2018-01-29 | 174,000 | -16,000 | 0.04 | 441,937,100 | 1,136,220 | 6.530 | 2018-01-25 |
| 68 | 2018-01-24 | 190,000 | -11,000 | 0.04 | 441,937,100 | 1,212,200 | 6.380 | 2018-01-22 |
| 69 | 2018-01-17 | 201,000 | 12,000 | 0.05 | 441,937,100 | 1,238,160 | 6.160 | 2018-01-15 |
| 70 | 2018-01-11 | 189,000 | 10,000 | 0.04 | 441,937,100 | 1,196,370 | 6.330 | 2018-01-09 |
| 71 | 2018-01-04 | 179,000 | 10,000 | 0.04 | 441,937,100 | 1,122,330 | 6.270 | 2018-01-02 |
| 72 | 2017-12-14 | 169,000 | 5,000 | 0.04 | 441,937,100 | 1,035,970 | 6.130 | 2017-12-12 |
| 73 | 2017-12-07 | 164,000 | 15,000 | 0.04 | 441,937,100 | 1,015,160 | 6.190 | 2017-12-05 |
| 74 | 2017-12-05 | 149,000 | 10,000 | 0.03 | 441,937,100 | 926,780 | 6.220 | 2017-12-01 |
| 75 | 2017-11-30 | 139,000 | 4,000 | 0.03 | 441,937,100 | 879,870 | 6.330 | 2017-11-28 |
| 76 | 2017-11-16 | 135,000 | 5,000 | 0.03 | 441,937,100 | 872,100 | 6.460 | 2017-11-14 |
| 77 | 2017-11-06 | 130,000 | -20,000 | 0.03 | 441,937,100 | 886,600 | 6.820 | 2017-11-02 |
| 78 | 2017-10-27 | 150,000 | -10,000 | 0.03 | 441,937,100 | 1,024,500 | 6.830 | 2017-10-25 |
| 79 | 2017-10-23 | 160,000 | -40,000 | 0.04 | 441,937,100 | 1,086,400 | 6.790 | 2017-10-19 |
| 80 | 2017-10-20 | 200,000 | -10,000 | 0.05 | 441,937,100 | 1,386,000 | 6.930 | 2017-10-18 |
| 81 | 2017-10-17 | 210,000 | 40,000 | 0.05 | 441,937,100 | 1,421,700 | 6.770 | 2017-10-13 |
| 82 | 2017-10-12 | 170,000 | -20,000 | 0.04 | 441,937,100 | 1,088,000 | 6.400 | 2017-10-10 |
| 83 | 2017-09-22 | 190,000 | 20,000 | 0.04 | 441,937,100 | 1,219,800 | 6.420 | 2017-09-20 |
| 84 | 2017-09-21 | 170,000 | 8,000 | 0.04 | 441,937,100 | 1,084,600 | 6.380 | 2017-09-19 |
| 85 | 2017-09-20 | 162,000 | 8,000 | 0.04 | 441,937,100 | 1,036,800 | 6.400 | 2017-09-18 |
| 86 | 2017-07-27 | 154,000 | -20,000 | 0.03 | 441,937,100 | 1,001,000 | 6.500 | 2017-07-25 |
| 87 | 2017-07-21 | 174,000 | 20,000 | 0.04 | 441,937,100 | 1,131,000 | 6.500 | 2017-07-19 |
| 88 | 2017-06-07 | 154,000 | 20,000 | 0.03 | 441,937,100 | 1,027,180 | 6.670 | 2017-06-05 |
| 89 | 2017-06-05 | 134,000 | -20,000 | 0.03 | 441,937,100 | 887,080 | 6.620 | 2017-06-01 |
| 90 | 2017-05-31 | 154,000 | 20,000 | 0.03 | 441,937,100 | 1,068,760 | 6.940 | 2017-05-26 |
| 91 | 2017-05-18 | 134,000 | 10,000 | 0.03 | 441,937,100 | 923,260 | 6.890 | 2017-05-16 |
| 92 | 2017-04-28 | 124,000 | 18,000 | 0.03 | 441,937,100 | 853,120 | 6.880 | 2017-04-26 |
| 93 | 2017-03-01 | 106,000 | -10,000 | 0.02 | 441,937,100 | 747,300 | 7.050 | 2017-02-27 |
| 94 | 2017-02-20 | 116,000 | 10,000 | 0.03 | 441,937,100 | 825,920 | 7.120 | 2017-02-16 |
| 95 | 2016-12-15 | 106,000 | 10,000 | 0.02 | 441,937,100 | 808,780 | 7.630 | 2016-12-13 |
| 96 | 2016-12-05 | 96,000 | 10,000 | 0.02 | 441,937,100 | 756,480 | 7.880 | 2016-12-01 |
| 97 | 2016-11-01 | 86,000 | -10,000 | 0.02 | 441,937,100 | 683,700 | 7.950 | 2016-10-28 |
| 98 | 2016-10-31 | 96,000 | 10,000 | 0.02 | 441,937,100 | 765,120 | 7.970 | 2016-10-27 |
| 99 | 2016-09-14 | 86,000 | 5,000 | 0.02 | 441,937,100 | 724,120 | 8.420 | 2016-09-12 |
| 100 | 2016-09-09 | 81,000 | -5,000 | 0.02 | 441,937,100 | 682,020 | 8.420 | 2016-09-07 |
| 101 | 2016-09-02 | 86,000 | 5,000 | 0.02 | 441,937,100 | 679,400 | 7.900 | 2016-08-31 |
| 102 | 2016-08-17 | 81,000 | 5,000 | 0.02 | 441,937,100 | 694,980 | 8.580 | 2016-08-15 |
| 103 | 2016-05-24 | 76,000 | -6,000 | 0.02 | 441,937,100 | 540,360 | 7.110 | 2016-05-20 |
| 104 | 2016-05-17 | 82,000 | 6,000 | 0.02 | 441,937,100 | 553,500 | 6.750 | 2016-05-13 |
| 105 | 2016-05-06 | 76,000 | -5,000 | 0.02 | 441,937,100 | 584,440 | 7.690 | 2016-05-04 |
| 106 | 2016-05-04 | 81,000 | 5,000 | 0.02 | 441,937,100 | 587,250 | 7.250 | 2016-04-29 |
| 107 | 2016-03-23 | 76,000 | -6,000 | 0.02 | 441,937,100 | 521,360 | 6.860 | 2016-03-21 |
| 108 | 2016-03-16 | 82,000 | -7,000 | 0.02 | 441,937,100 | 537,100 | 6.550 | 2016-03-14 |
| 109 | 2016-03-14 | 89,000 | 7,000 | 0.02 | 441,937,100 | 559,810 | 6.290 | 2016-03-10 |
| 110 | 2016-03-08 | 82,000 | -7,000 | 0.02 | 441,937,100 | 541,200 | 6.600 | 2016-03-04 |
| 111 | 2016-03-07 | 89,000 | 7,000 | 0.02 | 441,937,100 | 571,380 | 6.420 | 2016-03-03 |
| 112 | 2016-03-04 | 82,000 | -7,000 | 0.02 | 441,937,100 | 533,000 | 6.500 | 2016-03-02 |
| 113 | 2016-02-29 | 89,000 | 7,000 | 0.02 | 441,937,100 | 547,350 | 6.150 | 2016-02-25 |
| 114 | 2016-02-23 | 82,000 | -6,000 | 0.02 | 441,937,100 | 529,720 | 6.460 | 2016-02-19 |
| 115 | 2016-01-20 | 88,000 | 6,000 | 0.02 | 441,937,100 | 558,800 | 6.350 | 2016-01-18 |
| 116 | 2016-01-13 | 82,000 | -84,000 | 0.02 | 441,937,100 | 569,900 | 6.950 | 2016-01-11 |
| 117 | 2016-01-08 | 166,000 | 40,000 | 0.04 | 441,937,100 | 1,339,620 | 8.070 | 2016-01-06 |
| 118 | 2016-01-06 | 126,000 | 50,000 | 0.03 | 441,937,100 | 951,300 | 7.550 | 2016-01-04 |
| 119 | 2015-09-18 | 76,000 | -10,000 | 0.02 | 441,937,100 | 466,640 | 6.140 | 2015-09-16 |
| 120 | 2015-09-11 | 86,000 | -2,000 | 0.02 | 441,937,100 | 532,340 | 6.190 | 2015-09-09 |
| 121 | 2015-08-11 | 88,000 | -12,000 | 0.02 | 441,937,100 | 615,120 | 6.990 | 2015-08-07 |
| 122 | 2015-08-10 | 100,000 | -19,000 | 0.02 | 441,937,100 | 696,000 | 6.960 | 2015-08-06 |
| 123 | 2015-07-30 | 119,000 | -150,000 | 0.03 | 441,937,100 | 811,580 | 6.820 | 2015-07-28 |
| 124 | 2015-07-29 | 269,000 | -14,000 | 0.06 | 441,937,100 | 1,813,060 | 6.740 | 2015-07-27 |
| 125 | 2015-07-22 | 283,000 | 18,000 | 0.06 | 441,937,100 | 2,063,070 | 7.290 | 2015-07-20 |
| 126 | 2015-07-21 | 265,000 | 10,000 | 0.06 | 441,937,100 | 1,915,950 | 7.230 | 2015-07-17 |
| 127 | 2015-07-20 | 255,000 | 12,000 | 0.06 | 441,937,100 | 1,792,650 | 7.030 | 2015-07-16 |
| 128 | 2015-07-17 | 243,000 | -50,000 | 0.05 | 441,937,100 | 1,645,110 | 6.770 | 2015-07-15 |
| 129 | 2015-07-14 | 293,000 | 156,000 | 0.07 | 441,937,100 | 2,059,790 | 7.030 | 2015-07-10 |
| 130 | 2015-07-13 | 137,000 | -20,000 | 0.03 | 441,937,100 | 846,660 | 6.180 | 2015-07-09 |
| 131 | 2015-07-10 | 157,000 | 20,000 | 0.04 | 441,937,100 | 792,850 | 5.050 | 2015-07-08 |
| 132 | 2015-07-09 | 137,000 | 10,000 | 0.03 | 441,937,100 | 843,920 | 6.160 | 2015-07-07 |
| 133 | 2015-07-07 | 127,000 | 5,000 | 0.03 | 441,937,100 | 1,007,110 | 7.930 | 2015-07-03 |
| 134 | 2015-07-03 | 122,000 | -2,000 | 0.03 | 441,937,100 | 1,134,600 | 9.300 | 2015-06-30 |
| 135 | 2015-06-18 | 124,000 | -10,000 | 0.03 | 441,937,100 | 1,284,640 | 10.36 | 2015-06-16 |
| 136 | 2015-06-16 | 134,000 | 2,000 | 0.03 | 441,937,100 | 1,409,680 | 10.52 | 2015-06-12 |
| 137 | 2015-06-10 | 132,000 | -1,000 | 0.03 | 441,937,100 | 1,393,920 | 10.56 | 2015-06-08 |
| 138 | 2015-06-05 | 133,000 | 5,000 | 0.03 | 441,937,100 | 1,383,200 | 10.40 | 2015-06-03 |
| 139 | 2015-06-04 | 128,000 | -1,000 | 0.03 | 441,937,100 | 1,338,880 | 10.46 | 2015-06-02 |
| 140 | 2015-05-19 | 129,000 | -129,000 | 0.03 | 441,937,100 | 1,382,880 | 10.72 | 2015-05-15 |
| 141 | 2015-05-13 | 258,000 | -10,000 | 0.06 | 441,937,100 | 2,466,480 | 9.560 | 2015-05-11 |
| 142 | 2015-05-11 | 268,000 | -4,000 | 0.06 | 441,937,100 | 2,438,800 | 9.100 | 2015-05-07 |
| 143 | 2015-04-30 | 272,000 | -1,000 | 0.06 | 441,937,100 | 2,654,720 | 9.760 | 2015-04-28 |
| 144 | 2015-04-29 | 273,000 | -1,000 | 0.06 | 441,937,100 | 2,680,860 | 9.820 | 2015-04-27 |
| 145 | 2015-04-28 | 274,000 | -5,000 | 0.06 | 441,937,100 | 2,603,000 | 9.500 | 2015-04-24 |
| 146 | 2015-04-20 | 279,000 | -8,000 | 0.06 | 441,937,100 | 2,594,700 | 9.300 | 2015-04-16 |
| 147 | 2015-04-16 | 287,000 | 1,000 | 0.06 | 441,937,100 | 2,631,790 | 9.170 | 2015-04-14 |
| 148 | 2015-04-15 | 286,000 | 1,000 | 0.06 | 441,937,100 | 2,648,360 | 9.260 | 2015-04-13 |
| 149 | 2015-04-13 | 285,000 | 1,000 | 0.06 | 441,937,100 | 2,405,400 | 8.440 | 2015-04-09 |
| 150 | 2015-04-10 | 284,000 | -1,000 | 0.06 | 441,937,100 | 2,354,360 | 8.290 | 2015-04-08 |
| 151 | 2015-04-01 | 285,000 | -30,000 | 0.06 | 441,937,100 | 2,154,600 | 7.560 | 2015-03-30 |
| 152 | 2015-03-30 | 315,000 | -10,000 | 0.07 | 441,937,100 | 2,302,650 | 7.310 | 2015-03-26 |
| 153 | 2015-03-17 | 325,000 | -25,000 | 0.07 | 441,937,100 | 2,252,250 | 6.930 | 2015-03-13 |
| 154 | 2015-03-13 | 350,000 | -12,000 | 0.08 | 441,937,100 | 2,376,500 | 6.790 | 2015-03-11 |
| 155 | 2015-03-09 | 362,000 | 12,000 | 0.08 | 441,937,100 | 2,537,620 | 7.010 | 2015-03-05 |
| 156 | 2015-03-05 | 350,000 | 20,000 | 0.08 | 441,937,100 | 2,390,500 | 6.830 | 2015-03-03 |
| 157 | 2015-03-04 | 330,000 | 5,000 | 0.07 | 441,937,100 | 2,286,900 | 6.930 | 2015-03-02 |
| 158 | 2015-02-25 | 325,000 | -7,000 | 0.07 | 441,937,100 | 2,229,500 | 6.860 | 2015-02-23 |
| 159 | 2015-01-30 | 332,000 | -9,000 | 0.08 | 441,937,100 | 2,290,800 | 6.900 | 2015-01-28 |
| 160 | 2015-01-21 | 341,000 | -1,000 | 0.08 | 441,937,100 | 2,161,940 | 6.340 | 2015-01-19 |
| 161 | 2015-01-16 | 342,000 | 1,000 | 0.08 | 441,937,100 | 2,294,820 | 6.710 | 2015-01-14 |
| 162 | 2015-01-08 | 341,000 | 1,000 | 0.08 | 441,937,100 | 2,148,300 | 6.300 | 2015-01-06 |
| 163 | 2015-01-06 | 340,000 | -20,000 | 0.08 | 441,937,100 | 2,145,400 | 6.310 | 2015-01-02 |
| 164 | 2014-12-12 | 360,000 | -40,000 | 0.08 | 441,937,100 | 2,257,200 | 6.270 | 2014-12-10 |
| 165 | 2014-12-08 | 400,000 | -1,000 | 0.09 | 441,937,100 | 2,472,000 | 6.180 | 2014-12-04 |
| 166 | 2014-11-18 | 401,000 | 8,000 | 0.09 | 441,937,100 | 2,582,440 | 6.440 | 2014-11-14 |
| 167 | 2014-11-14 | 393,000 | 2,000 | 0.09 | 441,937,100 | 2,688,120 | 6.840 | 2014-11-12 |
| 168 | 2014-10-31 | 391,000 | 5,000 | 0.09 | 441,937,100 | 2,807,380 | 7.180 | 2014-10-29 |
| 169 | 2014-10-20 | 386,000 | -13,000 | 0.09 | 441,937,100 | 2,736,740 | 7.090 | 2014-10-16 |
| 170 | 2014-10-13 | 399,000 | -14,000 | 0.09 | 441,937,100 | 3,044,370 | 7.630 | 2014-10-09 |
| 171 | 2014-09-30 | 413,000 | -12,000 | 0.09 | 441,937,100 | 2,994,250 | 7.250 | 2014-09-26 |
| 172 | 2014-09-29 | 425,000 | -48,000 | 0.10 | 441,937,100 | 3,068,500 | 7.220 | 2014-09-25 |
| 173 | 2014-09-24 | 473,000 | 49,000 | 0.11 | 441,937,100 | 3,467,090 | 7.330 | 2014-09-22 |
| 174 | 2014-09-23 | 424,000 | -10,000 | 0.10 | 441,937,100 | 3,116,400 | 7.350 | 2014-09-19 |
| 175 | 2014-09-18 | 434,000 | -2,000 | 0.10 | 441,937,100 | 3,055,360 | 7.040 | 2014-09-16 |
| 176 | 2014-09-11 | 436,000 | 63,000 | 0.10 | 441,937,100 | 3,113,040 | 7.140 | 2014-09-08 |
| 177 | 2014-09-03 | 373,000 | -20,000 | 0.08 | 441,937,100 | 2,543,860 | 6.820 | 2014-09-01 |
| 178 | 2014-09-02 | 393,000 | -10,000 | 0.09 | 441,937,100 | 2,644,890 | 6.730 | 2014-08-29 |
| 179 | 2014-08-29 | 403,000 | 6,000 | 0.09 | 441,937,100 | 2,740,400 | 6.800 | 2014-08-27 |
| 180 | 2014-08-26 | 397,000 | -1,000 | 0.09 | 441,937,100 | 2,767,090 | 6.970 | 2014-08-22 |
| 181 | 2014-08-05 | 398,000 | -8,000 | 0.09 | 441,937,100 | 2,567,100 | 6.450 | 2014-08-01 |
| 182 | 2014-07-31 | 406,000 | -1,000 | 0.09 | 441,937,100 | 2,606,520 | 6.420 | 2014-07-29 |
| 183 | 2014-07-25 | 407,000 | -11,000 | 0.09 | 441,937,100 | 2,482,700 | 6.100 | 2014-07-23 |
| 184 | 2014-07-18 | 418,000 | -21,000 | 0.09 | 441,937,100 | 2,441,120 | 5.840 | 2014-07-16 |
| 185 | 2014-07-17 | 439,000 | 1,000 | 0.10 | 441,937,100 | 2,585,710 | 5.890 | 2014-07-15 |
| 186 | 2014-07-16 | 438,000 | -3,000 | 0.10 | 441,937,100 | 2,430,900 | 5.550 | 2014-07-14 |
| 187 | 2014-07-14 | 441,000 | 3,000 | 0.10 | 441,937,100 | 2,354,940 | 5.340 | 2014-07-10 |
| 188 | 2014-06-17 | 438,000 | 20,000 | 0.10 | 441,937,100 | 2,190,000 | 5.000 | 2014-06-13 |
| 189 | 2014-05-28 | 418,000 | 20,000 | 0.09 | 441,937,100 | 2,069,100 | 4.950 | 2014-05-26 |
| 190 | 2014-05-20 | 398,000 | 20,000 | 0.09 | 441,937,100 | 2,065,620 | 5.190 | 2014-05-16 |
| 191 | 2014-05-02 | 378,000 | -15,000 | 0.09 | 441,937,100 | 1,863,540 | 4.930 | 2014-04-29 |
| 192 | 2014-04-30 | 393,000 | 3,000 | 0.09 | 441,937,100 | 1,945,350 | 4.950 | 2014-04-28 |
| 193 | 2014-04-29 | 390,000 | 6,000 | 0.09 | 441,937,100 | 1,981,200 | 5.080 | 2014-04-25 |
| 194 | 2014-04-28 | 384,000 | 6,000 | 0.09 | 441,937,100 | 1,981,440 | 5.160 | 2014-04-24 |
| 195 | 2014-04-16 | 378,000 | -20,000 | 0.09 | 441,937,100 | 1,821,960 | 4.820 | 2014-04-14 |
| 196 | 2014-04-14 | 398,000 | -24,000 | 0.09 | 441,937,100 | 1,810,900 | 4.550 | 2014-04-10 |
| 197 | 2014-04-11 | 422,000 | -56,000 | 0.10 | 441,937,100 | 1,907,440 | 4.520 | 2014-04-09 |
| 198 | 2014-04-10 | 478,000 | -145,000 | 0.11 | 441,937,100 | 2,131,880 | 4.460 | 2014-04-08 |
| 199 | 2014-04-04 | 623,000 | -10,000 | 0.14 | 441,937,100 | 2,759,890 | 4.430 | 2014-04-02 |
| 200 | 2014-04-03 | 633,000 | 235,000 | 0.14 | 441,937,100 | 2,785,200 | 4.400 | 2014-04-01 |
| 201 | 2014-04-02 | 398,000 | -10,000 | 0.09 | 441,937,100 | 1,759,160 | 4.420 | 2014-03-31 |
| 202 | 2014-04-01 | 408,000 | -20,000 | 0.09 | 441,937,100 | 1,811,520 | 4.440 | 2014-03-28 |
| 203 | 2014-03-26 | 428,000 | -12,000 | 0.10 | 441,937,100 | 1,866,080 | 4.360 | 2014-03-24 |
| 204 | 2014-03-13 | 440,000 | 10,000 | 0.10 | 441,937,100 | 1,874,400 | 4.260 | 2014-03-11 |
| 205 | 2014-03-10 | 430,000 | 4,000 | 0.10 | 441,937,100 | 1,887,700 | 4.390 | 2014-03-06 |
| 206 | 2014-03-07 | 426,000 | 36,000 | 0.10 | 441,937,100 | 1,921,260 | 4.510 | 2014-03-05 |
| 207 | 2014-03-05 | 390,000 | 6,000 | 0.09 | 441,937,100 | 1,716,000 | 4.400 | 2014-03-03 |
| 208 | 2014-02-07 | 384,000 | 10,000 | 0.09 | 441,937,100 | 1,628,160 | 4.240 | 2014-02-05 |
| 209 | 2014-01-29 | 374,000 | -10,000 | 0.08 | 441,937,100 | 1,664,300 | 4.450 | 2014-01-27 |
| 210 | 2014-01-24 | 384,000 | -15,000 | 0.09 | 441,937,100 | 1,635,840 | 4.260 | 2014-01-22 |
| 211 | 2014-01-23 | 399,000 | -70,000 | 0.09 | 441,937,100 | 1,643,880 | 4.120 | 2014-01-21 |
| 212 | 2014-01-16 | 469,000 | 10,000 | 0.11 | 441,937,100 | 1,922,900 | 4.100 | 2014-01-14 |
| 213 | 2014-01-15 | 459,000 | 26,000 | 0.10 | 441,937,100 | 1,863,540 | 4.060 | 2014-01-13 |
| 214 | 2014-01-13 | 433,000 | 10,000 | 0.10 | 441,937,100 | 1,853,240 | 4.280 | 2014-01-09 |
| 215 | 2014-01-09 | 423,000 | 1,000 | 0.10 | 441,937,100 | 1,852,740 | 4.380 | 2014-01-07 |
| 216 | 2013-12-18 | 422,000 | -12,000 | 0.10 | 441,937,100 | 1,865,240 | 4.420 | 2013-12-16 |
| 217 | 2013-12-11 | 434,000 | -110,000 | 0.10 | 441,937,100 | 1,939,980 | 4.470 | 2013-12-09 |
| 218 | 2013-12-10 | 544,000 | 10,000 | 0.12 | 441,937,100 | 2,431,680 | 4.470 | 2013-12-06 |
| 219 | 2013-11-22 | 534,000 | 20,000 | 0.12 | 441,937,100 | 2,397,660 | 4.490 | 2013-11-20 |
| 220 | 2013-11-20 | 514,000 | -8,000 | 0.12 | 441,937,100 | 2,302,720 | 4.480 | 2013-11-18 |
| 221 | 2013-11-11 | 522,000 | -12,000 | 0.12 | 441,937,100 | 2,343,780 | 4.490 | 2013-11-07 |
| 222 | 2013-10-29 | 534,000 | 12,000 | 0.12 | 441,937,100 | 2,472,420 | 4.630 | 2013-10-25 |
| 223 | 2013-10-21 | 522,000 | -8,000 | 0.12 | 441,937,100 | 2,322,900 | 4.450 | 2013-10-17 |
| 224 | 2013-10-18 | 530,000 | -10,000 | 0.12 | 441,937,100 | 2,316,100 | 4.370 | 2013-10-16 |
| 225 | 2013-10-17 | 540,000 | 18,000 | 0.12 | 441,937,100 | 2,392,200 | 4.430 | 2013-10-15 |
| 226 | 2013-10-09 | 522,000 | -3,000 | 0.12 | 441,937,100 | 2,249,820 | 4.310 | 2013-10-07 |
| 227 | 2013-10-02 | 525,000 | -10,000 | 0.12 | 441,937,100 | 2,241,750 | 4.270 | 2013-09-27 |
| 228 | 2013-09-26 | 535,000 | -20,000 | 0.12 | 441,937,100 | 2,188,150 | 4.090 | 2013-09-24 |
| 229 | 2013-09-24 | 555,000 | 20,000 | 0.13 | 441,937,100 | 2,231,100 | 4.020 | 2013-09-19 |
| 230 | 2013-09-16 | 535,000 | -10,000 | 0.12 | 441,937,100 | 2,177,450 | 4.070 | 2013-09-12 |
| 231 | 2013-08-27 | 545,000 | -10,000 | 0.12 | 441,937,100 | 2,125,500 | 3.900 | 2013-08-23 |
| 232 | 2013-08-22 | 555,000 | 2,000 | 0.13 | 441,937,100 | 2,131,200 | 3.840 | 2013-08-20 |
| 233 | 2013-08-16 | 553,000 | 2,000 | 0.13 | 441,937,100 | 2,156,700 | 3.900 | 2013-08-13 |
| 234 | 2013-07-26 | 551,000 | -20,000 | 0.12 | 441,937,100 | 2,159,920 | 3.920 | 2013-07-24 |
| 235 | 2013-07-25 | 571,000 | 20,000 | 0.13 | 441,937,100 | 2,186,930 | 3.830 | 2013-07-23 |
| 236 | 2013-07-18 | 551,000 | -20,000 | 0.12 | 441,937,100 | 2,110,330 | 3.830 | 2013-07-16 |
| 237 | 2013-07-15 | 571,000 | 20,000 | 0.13 | 441,937,100 | 2,175,510 | 3.810 | 2013-07-11 |
| 238 | 2013-07-05 | 551,000 | -10,000 | 0.12 | 441,937,100 | 2,082,780 | 3.780 | 2013-07-03 |
| 239 | 2013-06-11 | 561,000 | -17,000 | 0.13 | 441,937,100 | 2,126,190 | 3.790 | 2013-06-07 |
| 240 | 2013-06-06 | 578,000 | 20,000 | 0.13 | 441,937,100 | 2,248,420 | 3.890 | 2013-06-04 |
| 241 | 2013-06-05 | 558,000 | -1,000 | 0.13 | 441,937,100 | 2,148,300 | 3.850 | 2013-06-03 |
| 242 | 2013-05-30 | 559,000 | -23,000 | 0.13 | 441,937,100 | 2,224,820 | 3.980 | 2013-05-28 |
| 243 | 2013-05-29 | 582,000 | -13,000 | 0.13 | 441,937,100 | 2,310,540 | 3.970 | 2013-05-27 |
| 244 | 2013-05-24 | 595,000 | 8,000 | 0.13 | 441,937,100 | 2,391,900 | 4.020 | 2013-05-22 |
| 245 | 2013-05-23 | 587,000 | -12,000 | 0.13 | 441,937,100 | 2,377,350 | 4.050 | 2013-05-21 |
| 246 | 2013-05-22 | 599,000 | -12,000 | 0.14 | 441,937,100 | 2,425,950 | 4.050 | 2013-05-20 |
| 247 | 2013-05-20 | 611,000 | -17,000 | 0.14 | 441,937,100 | 2,419,560 | 3.960 | 2013-05-15 |
| 248 | 2013-05-15 | 628,000 | 34,000 | 0.14 | 441,937,100 | 2,468,040 | 3.930 | 2013-05-13 |
| 249 | 2013-05-14 | 594,000 | 45,000 | 0.13 | 441,937,100 | 2,655,180 | 4.470 | 2013-05-10 |
| 250 | 2013-04-23 | 549,000 | 10,000 | 0.12 | 441,937,100 | 2,360,700 | 4.300 | 2013-04-19 |
| 251 | 2013-04-19 | 539,000 | -1,000 | 0.12 | 441,937,100 | 2,285,360 | 4.240 | 2013-04-17 |
| 252 | 2013-04-10 | 540,000 | 2,000 | 0.12 | 441,937,100 | 2,257,200 | 4.180 | 2013-04-08 |
| 253 | 2013-04-09 | 538,000 | 2,000 | 0.12 | 441,937,100 | 2,259,600 | 4.200 | 2013-04-05 |
| 254 | 2013-04-08 | 536,000 | 10,000 | 0.12 | 441,937,100 | 2,304,800 | 4.300 | 2013-04-03 |
| 255 | 2013-03-19 | 526,000 | 10,000 | 0.12 | 441,937,100 | 2,246,020 | 4.270 | 2013-03-15 |
| 256 | 2013-03-18 | 516,000 | 20,000 | 0.12 | 441,937,100 | 2,234,280 | 4.330 | 2013-03-14 |
| 257 | 2013-03-15 | 496,000 | -13,000 | 0.11 | 441,937,100 | 2,108,000 | 4.250 | 2013-03-13 |
| 258 | 2013-03-13 | 509,000 | 12,000 | 0.12 | 441,937,100 | 2,259,960 | 4.440 | 2013-03-11 |
| 259 | 2013-03-12 | 497,000 | -4,000 | 0.11 | 441,937,100 | 2,286,200 | 4.600 | 2013-03-08 |
| 260 | 2013-03-11 | 501,000 | 125,000 | 0.11 | 441,937,100 | 2,289,570 | 4.570 | 2013-03-07 |
| 261 | 2013-03-08 | 376,000 | 15,000 | 0.09 | 441,937,100 | 1,703,280 | 4.530 | 2013-03-06 |
| 262 | 2013-03-07 | 361,000 | 1,000 | 0.08 | 441,937,100 | 1,638,940 | 4.540 | 2013-03-05 |
| 263 | 2013-03-06 | 360,000 | 1,000 | 0.08 | 441,937,100 | 1,605,600 | 4.460 | 2013-03-04 |
| 264 | 2013-03-05 | 359,000 | 10,000 | 0.08 | 441,937,100 | 1,593,960 | 4.440 | 2013-03-01 |
| 265 | 2013-02-28 | 349,000 | 4,000 | 0.08 | 441,937,100 | 1,444,860 | 4.140 | 2013-02-26 |
| 266 | 2013-02-07 | 345,000 | -10,000 | 0.08 | 441,937,100 | 1,518,000 | 4.400 | 2013-02-05 |
| 267 | 2013-02-06 | 355,000 | 118,000 | 0.08 | 441,937,100 | 1,583,300 | 4.460 | 2013-02-04 |
| 268 | 2013-02-05 | 237,000 | 2,000 | 0.05 | 441,937,100 | 1,061,760 | 4.480 | 2013-02-01 |
| 269 | 2013-02-01 | 235,000 | -25,000 | 0.05 | 441,937,100 | 1,034,000 | 4.400 | 2013-01-30 |
| 270 | 2013-01-30 | 260,000 | -3,000 | 0.06 | 441,937,100 | 1,144,000 | 4.400 | 2013-01-28 |
| 271 | 2013-01-17 | 263,000 | 10,000 | 0.06 | 441,937,100 | 1,125,640 | 4.280 | 2013-01-15 |
| 272 | 2013-01-07 | 253,000 | -10,000 | 0.06 | 441,937,100 | 1,067,660 | 4.220 | 2013-01-03 |
| 273 | 2013-01-03 | 263,000 | -3,000 | 0.06 | 441,937,100 | 1,054,630 | 4.010 | 2012-12-28 |
| 274 | 2012-12-28 | 266,000 | -20,000 | 0.06 | 441,937,100 | 1,064,000 | 4.000 | 2012-12-21 |
| 275 | 2012-12-17 | 286,000 | 10,000 | 0.06 | 441,937,100 | 1,095,380 | 3.830 | 2012-12-13 |
| 276 | 2012-12-13 | 276,000 | 3,000 | 0.06 | 441,937,100 | 1,065,360 | 3.860 | 2012-12-11 |
| 277 | 2012-12-12 | 273,000 | 10,000 | 0.06 | 441,937,100 | 1,064,700 | 3.900 | 2012-12-10 |
| 278 | 2012-12-10 | 263,000 | -65,000 | 0.06 | 441,937,100 | 1,025,700 | 3.900 | 2012-12-06 |
| 279 | 2012-12-03 | 328,000 | 10,000 | 0.07 | 441,937,100 | 1,298,880 | 3.960 | 2012-11-29 |
| 280 | 2012-11-29 | 318,000 | 7,000 | 0.07 | 441,937,100 | 1,262,460 | 3.970 | 2012-11-27 |
| 281 | 2012-11-21 | 311,000 | -20,000 | 0.07 | 441,937,100 | 1,231,560 | 3.960 | 2012-11-19 |
| 282 | 2012-11-15 | 331,000 | 10,000 | 0.07 | 441,937,100 | 1,304,140 | 3.940 | 2012-11-13 |
| 283 | 2012-11-14 | 321,000 | 10,000 | 0.07 | 441,937,100 | 1,251,900 | 3.900 | 2012-11-12 |
| 284 | 2012-11-12 | 311,000 | 13,000 | 0.07 | 441,937,100 | 1,216,010 | 3.910 | 2012-11-08 |
| 285 | 2012-11-06 | 298,000 | 10,000 | 0.07 | 441,937,100 | 1,230,740 | 4.130 | 2012-11-02 |
| 286 | 2012-09-10 | 288,000 | -200,000 | 0.07 | 441,937,100 | 1,051,200 | 3.650 | 2012-09-06 |
| 287 | 2012-09-07 | 488,000 | 100,000 | 0.11 | 441,937,100 | 1,790,960 | 3.670 | 2012-09-05 |
| 288 | 2012-09-06 | 388,000 | 100,000 | 0.09 | 441,937,100 | 1,439,480 | 3.710 | 2012-09-04 |
| 289 | 2012-08-28 | 288,000 | -7,000 | 0.07 | 441,937,100 | 1,071,360 | 3.720 | 2012-08-24 |
| 290 | 2012-08-17 | 295,000 | 20,000 | 0.07 | 441,937,100 | 1,085,600 | 3.680 | 2012-08-15 |
| 291 | 2012-07-25 | 275,000 | -20,000 | 0.06 | 441,937,100 | 926,750 | 3.370 | 2012-07-23 |
| 292 | 2012-06-21 | 295,000 | 15,000 | 0.07 | 441,937,100 | 976,450 | 3.310 | 2012-06-19 |
| 293 | 2012-06-20 | 280,000 | 15,000 | 0.06 | 441,937,100 | 929,600 | 3.320 | 2012-06-18 |
| 294 | 2012-05-30 | 265,000 | -5,000 | 0.06 | 441,937,100 | 869,200 | 3.280 | 2012-05-28 |
| 295 | 2012-05-23 | 270,000 | -81,000 | 0.06 | 441,937,100 | 901,800 | 3.340 | 2012-05-21 |
| 296 | 2012-05-22 | 351,000 | 4,000 | 0.08 | 441,937,100 | 1,351,350 | 3.850 | 2012-05-18 |
| 297 | 2012-05-21 | 347,000 | -8,000 | 0.08 | 441,937,100 | 1,353,300 | 3.900 | 2012-05-17 |
| 298 | 2012-05-08 | 355,000 | 7,000 | 0.08 | 441,937,100 | 1,437,750 | 4.050 | 2012-05-04 |
| 299 | 2012-05-04 | 348,000 | 20,000 | 0.08 | 441,937,100 | 1,437,240 | 4.130 | 2012-05-02 |
| 300 | 2012-05-02 | 328,000 | -20,000 | 0.07 | 441,937,100 | 1,341,520 | 4.090 | 2012-04-27 |
| 301 | 2012-04-27 | 348,000 | 20,000 | 0.08 | 441,937,100 | 1,392,000 | 4.000 | 2012-04-25 |
| 302 | 2012-04-03 | 328,000 | -8,000 | 0.07 | 441,937,100 | 1,344,800 | 4.100 | 2012-03-30 |
| 303 | 2012-04-02 | 336,000 | 5,000 | 0.08 | 441,937,100 | 1,401,120 | 4.170 | 2012-03-29 |
| 304 | 2012-03-28 | 331,000 | 10,000 | 0.07 | 441,937,100 | 1,376,960 | 4.160 | 2012-03-26 |
| 305 | 2012-03-27 | 321,000 | -12,000 | 0.07 | 441,937,100 | 1,316,100 | 4.100 | 2012-03-23 |
| 306 | 2012-03-21 | 333,000 | -10,000 | 0.08 | 441,937,100 | 1,365,300 | 4.100 | 2012-03-19 |
| 307 | 2012-03-20 | 343,000 | 10,000 | 0.08 | 441,937,100 | 1,382,290 | 4.030 | 2012-03-16 |
| 308 | 2012-03-16 | 333,000 | -9,000 | 0.08 | 441,937,100 | 1,378,620 | 4.140 | 2012-03-14 |
| 309 | 2012-03-09 | 342,000 | 19,000 | 0.08 | 441,937,100 | 1,385,100 | 4.050 | 2012-03-07 |
| 310 | 2012-03-07 | 323,000 | -5,000 | 0.07 | 441,937,100 | 1,356,600 | 4.200 | 2012-03-05 |
| 311 | 2012-02-27 | 328,000 | 20,000 | 0.07 | 441,937,100 | 1,246,400 | 3.800 | 2012-02-23 |
| 312 | 2012-02-24 | 308,000 | -20,000 | 0.07 | 441,937,100 | 1,176,560 | 3.820 | 2012-02-22 |
| 313 | 2012-02-21 | 328,000 | 10,000 | 0.07 | 441,937,100 | 1,246,400 | 3.800 | 2012-02-17 |
| 314 | 2012-02-20 | 318,000 | -10,000 | 0.07 | 441,937,100 | 1,208,400 | 3.800 | 2012-02-16 |
| 315 | 2012-02-15 | 328,000 | 20,000 | 0.07 | 441,937,100 | 1,243,120 | 3.790 | 2012-02-13 |
| 316 | 2012-02-06 | 308,000 | -18,000 | 0.07 | 441,937,100 | 1,108,800 | 3.600 | 2012-02-02 |
| 317 | 2012-02-03 | 326,000 | -10,000 | 0.07 | 441,937,100 | 1,137,740 | 3.490 | 2012-02-01 |
| 318 | 2012-02-01 | 336,000 | 9,000 | 0.08 | 441,937,100 | 1,165,920 | 3.470 | 2012-01-30 |
| 319 | 2012-01-31 | 327,000 | 12,000 | 0.07 | 441,937,100 | 1,137,960 | 3.480 | 2012-01-27 |
| 320 | 2012-01-19 | 315,000 | 19,000 | 0.07 | 441,937,100 | 1,052,100 | 3.340 | 2012-01-17 |
| 321 | 2012-01-12 | 296,000 | -10,000 | 0.07 | 441,937,100 | 938,320 | 3.170 | 2012-01-10 |
| 322 | 2012-01-10 | 306,000 | 15,000 | 0.07 | 441,937,100 | 948,600 | 3.100 | 2012-01-06 |
| 323 | 2011-12-23 | 291,000 | -6,000 | 0.07 | 441,937,100 | 910,830 | 3.130 | 2011-12-21 |
| 324 | 2011-12-16 | 297,000 | -5,000 | 0.07 | 441,937,100 | 935,550 | 3.150 | 2011-12-14 |
| 325 | 2011-12-14 | 302,000 | 5,000 | 0.07 | 441,937,100 | 960,360 | 3.180 | 2011-12-12 |
| 326 | 2011-11-17 | 297,000 | -5,000 | 0.07 | 441,937,100 | 1,054,350 | 3.550 | 2011-11-15 |
| 327 | 2011-11-14 | 302,000 | 5,000 | 0.07 | 441,937,100 | 1,032,840 | 3.420 | 2011-11-10 |
| 328 | 2011-11-11 | 297,000 | -6,000 | 0.07 | 441,937,100 | 1,048,410 | 3.530 | 2011-11-09 |
| 329 | 2011-11-08 | 303,000 | 5,000 | 0.07 | 441,937,100 | 1,063,530 | 3.510 | 2011-11-04 |
| 330 | 2011-11-01 | 298,000 | -15,000 | 0.07 | 441,937,100 | 1,022,140 | 3.430 | 2011-10-28 |
| 331 | 2011-10-28 | 313,000 | 7,000 | 0.07 | 441,937,100 | 985,950 | 3.150 | 2011-10-26 |
| 332 | 2011-10-17 | 306,000 | 5,000 | 0.07 | 441,937,100 | 988,380 | 3.230 | 2011-10-13 |
| 333 | 2011-10-14 | 301,000 | 8,000 | 0.07 | 441,937,100 | 957,180 | 3.180 | 2011-10-12 |
| 334 | 2011-08-31 | 293,000 | -60,000 | 0.07 | 441,937,100 | 1,037,220 | 3.540 | 2011-08-29 |
| 335 | 2011-08-26 | 353,000 | 19,000 | 0.08 | 441,937,100 | 1,277,860 | 3.620 | 2011-08-24 |
| 336 | 2011-08-17 | 334,000 | 6,000 | 0.08 | 441,937,100 | 1,279,220 | 3.830 | 2011-08-15 |
| 337 | 2011-08-16 | 328,000 | 23,000 | 0.07 | 441,937,100 | 1,223,440 | 3.730 | 2011-08-12 |
| 338 | 2011-08-15 | 305,000 | -3,000 | 0.07 | 441,937,100 | 1,119,350 | 3.670 | 2011-08-11 |
| 339 | 2011-08-12 | 308,000 | -8,000 | 0.07 | 441,937,100 | 1,136,520 | 3.690 | 2011-08-10 |
| 340 | 2011-08-11 | 316,000 | -14,000 | 0.07 | 441,937,100 | 1,159,720 | 3.670 | 2011-08-09 |
| 341 | 2011-08-09 | 330,000 | 90,000 | 0.07 | 441,937,100 | 1,273,800 | 3.860 | 2011-08-05 |
| 342 | 2011-07-14 | 240,000 | 10,000 | 0.05 | 441,937,100 | 988,800 | 4.120 | 2011-07-12 |
| 343 | 2011-07-11 | 230,000 | 10,000 | 0.05 | 441,937,100 | 977,500 | 4.250 | 2011-07-07 |
| 344 | 2011-07-06 | 220,000 | 10,000 | 0.05 | 441,937,100 | 935,000 | 4.250 | 2011-07-04 |
| 345 | 2011-07-05 | 210,000 | 6,000 | 0.05 | 441,937,100 | 886,200 | 4.220 | 2011-06-30 |
| 346 | 2011-06-22 | 204,000 | 10,000 | 0.05 | 441,937,100 | 854,760 | 4.190 | 2011-06-20 |
| 347 | 2011-06-08 | 194,000 | -10,000 | 0.04 | 441,937,100 | 853,600 | 4.400 | 2011-06-03 |
| 348 | 2011-06-03 | 204,000 | -5,000 | 0.05 | 441,937,100 | 885,360 | 4.340 | 2011-06-01 |
| 349 | 2011-05-25 | 209,000 | -10,000 | 0.05 | 441,937,100 | 865,260 | 4.140 | 2011-05-23 |
| 350 | 2011-05-20 | 219,000 | -6,000 | 0.05 | 441,937,100 | 913,230 | 4.170 | 2011-05-18 |
| 351 | 2011-05-16 | 225,000 | 5,000 | 0.05 | 441,937,100 | 922,500 | 4.100 | 2011-05-12 |
| 352 | 2011-05-09 | 220,000 | 10,000 | 0.05 | 441,937,100 | 917,400 | 4.170 | 2011-05-05 |
| 353 | 2011-05-03 | 210,000 | -60,000 | 0.05 | 441,937,100 | 907,200 | 4.320 | 2011-04-28 |
| 354 | 2011-04-29 | 270,000 | -20,000 | 0.06 | 441,937,100 | 1,174,500 | 4.350 | 2011-04-27 |
| 355 | 2011-04-27 | 290,000 | -6,000 | 0.07 | 441,937,100 | 1,299,200 | 4.480 | 2011-04-21 |
| 356 | 2011-04-19 | 296,000 | 60,000 | 0.07 | 441,937,100 | 1,414,880 | 4.780 | 2011-04-15 |
| 357 | 2011-04-13 | 236,000 | -15,000 | 0.05 | 441,937,100 | 1,132,800 | 4.800 | 2011-04-11 |
| 358 | 2011-04-12 | 251,000 | -50,000 | 0.06 | 441,937,100 | 1,192,250 | 4.750 | 2011-04-08 |
| 359 | 2011-04-11 | 301,000 | -50,000 | 0.07 | 441,937,100 | 1,414,700 | 4.700 | 2011-04-07 |
| 360 | 2011-04-08 | 351,000 | 31,000 | 0.08 | 441,937,100 | 1,649,700 | 4.700 | 2011-04-06 |
| 361 | 2011-04-07 | 320,000 | 52,000 | 0.07 | 441,937,100 | 1,491,200 | 4.660 | 2011-04-04 |
| 362 | 2011-04-06 | 268,000 | 20,000 | 0.06 | 441,937,100 | 1,219,400 | 4.550 | 2011-04-01 |
| 363 | 2011-04-04 | 248,000 | 6,000 | 0.06 | 441,937,100 | 1,138,320 | 4.590 | 2011-03-31 |
| 364 | 2011-04-01 | 242,000 | 30,000 | 0.05 | 441,937,100 | 1,062,380 | 4.390 | 2011-03-30 |
| 365 | 2011-03-28 | 212,000 | 11,000 | 0.05 | 441,937,100 | 909,480 | 4.290 | 2011-03-24 |
| 366 | 2011-03-23 | 201,000 | -14,000 | 0.05 | 441,937,100 | 856,260 | 4.260 | 2011-03-21 |
| 367 | 2011-03-18 | 215,000 | 18,000 | 0.05 | 441,937,100 | 903,000 | 4.200 | 2011-03-16 |
| 368 | 2011-03-17 | 197,000 | 3,000 | 0.04 | 441,937,100 | 813,610 | 4.130 | 2011-03-15 |
| 369 | 2011-02-25 | 194,000 | 4,000 | 0.04 | 441,937,100 | 834,200 | 4.300 | 2011-02-23 |
| 370 | 2011-02-24 | 190,000 | -5,000 | 0.04 | 441,937,100 | 851,200 | 4.480 | 2011-02-22 |
| 371 | 2011-02-15 | 195,000 | -10,000 | 0.04 | 441,937,100 | 877,500 | 4.500 | 2011-02-11 |
| 372 | 2011-02-10 | 205,000 | 20,000 | 0.05 | 441,937,100 | 957,350 | 4.670 | 2011-02-08 |
| 373 | 2011-02-01 | 185,000 | -10,000 | 0.04 | 441,937,100 | 836,200 | 4.520 | 2011-01-28 |
| 374 | 2011-01-06 | 195,000 | -30,000 | 0.04 | 441,937,100 | 889,200 | 4.560 | 2011-01-04 |
| 375 | 2010-12-30 | 225,000 | -30,000 | 0.05 | 441,937,100 | 1,023,750 | 4.550 | 2010-12-28 |
| 376 | 2010-12-23 | 255,000 | -20,000 | 0.06 | 441,937,100 | 1,147,500 | 4.500 | 2010-12-21 |
| 377 | 2010-11-19 | 275,000 | 40,000 | 0.06 | 441,937,100 | 1,204,500 | 4.380 | 2010-11-17 |
| 378 | 2010-11-16 | 235,000 | 42,000 | 0.05 | 441,937,100 | 1,050,450 | 4.470 | 2010-11-12 |
| 379 | 2010-11-12 | 193,000 | 8,000 | 0.04 | 441,937,100 | 887,800 | 4.600 | 2010-11-10 |
| 380 | 2010-11-11 | 185,000 | -25,000 | 0.04 | 441,937,100 | 873,200 | 4.720 | 2010-11-09 |
| 381 | 2010-11-09 | 210,000 | -20,000 | 0.05 | 441,937,100 | 999,600 | 4.760 | 2010-11-05 |
| 382 | 2010-11-04 | 230,000 | -10,000 | 0.05 | 441,937,100 | 1,094,800 | 4.760 | 2010-11-02 |
| 383 | 2010-10-29 | 240,000 | 20,000 | 0.05 | 441,937,100 | 1,096,800 | 4.570 | 2010-10-27 |
| 384 | 2010-10-28 | 220,000 | -38,000 | 0.05 | 441,937,100 | 1,053,800 | 4.790 | 2010-10-26 |
| 385 | 2010-10-27 | 258,000 | -10,000 | 0.06 | 441,937,100 | 1,220,340 | 4.730 | 2010-10-25 |
| 386 | 2010-10-21 | 268,000 | -25,000 | 0.06 | 441,937,100 | 1,240,840 | 4.630 | 2010-10-19 |
| 387 | 2010-10-20 | 293,000 | 30,000 | 0.07 | 441,937,100 | 1,353,660 | 4.620 | 2010-10-18 |
| 388 | 2010-10-18 | 263,000 | 30,000 | 0.06 | 441,937,100 | 1,141,420 | 4.340 | 2010-10-14 |
| 389 | 2010-10-11 | 233,000 | -5,000 | 0.05 | 441,937,100 | 983,260 | 4.220 | 2010-10-07 |
| 390 | 2010-10-08 | 238,000 | -10,000 | 0.05 | 441,937,100 | 1,018,640 | 4.280 | 2010-10-06 |
| 391 | 2010-10-07 | 248,000 | -5,000 | 0.06 | 441,937,100 | 1,058,960 | 4.270 | 2010-10-05 |
| 392 | 2010-10-06 | 253,000 | 17,000 | 0.06 | 441,937,100 | 1,060,070 | 4.190 | 2010-10-04 |
| 393 | 2010-09-30 | 236,000 | 25,000 | 0.05 | 441,937,100 | 972,320 | 4.120 | 2010-09-28 |
| 394 | 2010-09-29 | 211,000 | -3,000 | 0.05 | 441,937,100 | 892,530 | 4.230 | 2010-09-27 |
| 395 | 2010-09-15 | 214,000 | -10,000 | 0.05 | 441,937,100 | 894,520 | 4.180 | 2010-09-13 |
| 396 | 2010-09-10 | 224,000 | 13,000 | 0.05 | 441,937,100 | 896,000 | 4.000 | 2010-09-08 |
| 397 | 2010-09-09 | 211,000 | -20,000 | 0.05 | 441,937,100 | 850,330 | 4.030 | 2010-09-07 |
| 398 | 2010-09-08 | 231,000 | 20,000 | 0.05 | 441,937,100 | 935,550 | 4.050 | 2010-09-06 |
| 399 | 2010-09-07 | 211,000 | 11,000 | 0.05 | 441,937,100 | 839,780 | 3.980 | 2010-09-03 |
| 400 | 2010-09-06 | 200,000 | 20,000 | 0.05 | 441,937,100 | 800,000 | 4.000 | 2010-09-02 |
| 401 | 2010-09-01 | 180,000 | -18,000 | 0.04 | 441,937,100 | 720,000 | 4.000 | 2010-08-30 |
| 402 | 2010-08-31 | 198,000 | 5,000 | 0.04 | 441,937,100 | 782,100 | 3.950 | 2010-08-27 |
| 403 | 2010-08-25 | 193,000 | -40,000 | 0.04 | 441,937,100 | 793,230 | 4.110 | 2010-08-23 |
| 404 | 2010-08-24 | 233,000 | -18,000 | 0.05 | 441,937,100 | 990,250 | 4.250 | 2010-08-20 |
| 405 | 2010-08-23 | 251,000 | 8,000 | 0.06 | 441,937,100 | 1,064,240 | 4.240 | 2010-08-19 |
| 406 | 2010-08-19 | 243,000 | -10,000 | 0.05 | 441,937,100 | 1,052,190 | 4.330 | 2010-08-17 |
| 407 | 2010-08-17 | 253,000 | -35,000 | 0.06 | 441,937,100 | 1,034,770 | 4.090 | 2010-08-13 |
| 408 | 2010-08-16 | 288,000 | -20,000 | 0.07 | 441,937,100 | 1,163,520 | 4.040 | 2010-08-12 |
| 409 | 2010-08-06 | 308,000 | 40,000 | 0.07 | 441,937,100 | 1,256,640 | 4.080 | 2010-08-04 |
| 410 | 2010-08-05 | 268,000 | -13,000 | 0.06 | 441,937,100 | 1,093,440 | 4.080 | 2010-08-03 |
| 411 | 2010-08-04 | 281,000 | -52,000 | 0.06 | 441,937,100 | 1,157,720 | 4.120 | 2010-08-02 |
| 412 | 2010-08-03 | 333,000 | 100,000 | 0.08 | 441,937,100 | 1,358,640 | 4.080 | 2010-07-30 |
| 413 | 2010-07-27 | 233,000 | 18,000 | 0.05 | 441,937,100 | 971,610 | 4.170 | 2010-07-23 |
| 414 | 2010-07-26 | 215,000 | -13,000 | 0.05 | 441,937,100 | 894,400 | 4.160 | 2010-07-22 |
| 415 | 2010-07-19 | 228,000 | 2,000 | 0.05 | 441,937,100 | 902,880 | 3.960 | 2010-07-15 |
| 416 | 2010-07-14 | 226,000 | 8,000 | 0.05 | 441,937,100 | 908,520 | 4.020 | 2010-07-12 |
| 417 | 2010-07-12 | 218,000 | -33,000 | 0.05 | 441,937,100 | 882,900 | 4.050 | 2010-07-08 |
| 418 | 2010-07-08 | 251,000 | 20,000 | 0.06 | 441,937,100 | 986,430 | 3.930 | 2010-07-06 |
| 419 | 2010-07-06 | 231,000 | 20,000 | 0.05 | 441,937,100 | 919,380 | 3.980 | 2010-07-02 |
| 420 | 2010-07-05 | 211,000 | 3,000 | 0.05 | 441,937,100 | 877,760 | 4.160 | 2010-06-30 |
| 421 | 2010-06-28 | 208,000 | -50,000 | 0.05 | 441,937,100 | 894,400 | 4.300 | 2010-06-24 |
| 422 | 2010-06-25 | 258,000 | 14,000 | 0.06 | 441,937,100 | 1,078,440 | 4.180 | 2010-06-23 |
| 423 | 2010-06-23 | 244,000 | -20,000 | 0.06 | 441,937,100 | 1,000,400 | 4.100 | 2010-06-21 |
| 424 | 2010-06-09 | 264,000 | 6,000 | 0.06 | 441,937,100 | 995,280 | 3.770 | 2010-06-07 |
| 425 | 2010-06-08 | 258,000 | -6,000 | 0.06 | 441,937,100 | 977,820 | 3.790 | 2010-06-04 |
| 426 | 2010-06-03 | 264,000 | 10,000 | 0.06 | 441,937,100 | 968,880 | 3.670 | 2010-06-01 |
| 427 | 2010-06-02 | 254,000 | 10,000 | 0.06 | 441,937,100 | 960,120 | 3.780 | 2010-05-31 |
| 428 | 2010-05-31 | 244,000 | -5,000 | 0.06 | 441,937,100 | 939,400 | 3.850 | 2010-05-27 |
| 429 | 2010-05-28 | 249,000 | 2,000 | 0.06 | 441,937,100 | 918,810 | 3.690 | 2010-05-26 |
| 430 | 2010-05-26 | 247,000 | -2,000 | 0.06 | 441,937,100 | 975,650 | 3.950 | 2010-05-24 |
| 431 | 2010-05-25 | 249,000 | -5,000 | 0.06 | 441,937,100 | 933,750 | 3.750 | 2010-05-20 |
| 432 | 2010-05-24 | 254,000 | 15,000 | 0.06 | 441,937,100 | 957,580 | 3.770 | 2010-05-19 |
| 433 | 2010-05-20 | 239,000 | 5,000 | 0.05 | 441,937,100 | 946,440 | 3.960 | 2010-05-18 |
| 434 | 2010-05-11 | 234,000 | -25,000 | 0.05 | 441,937,100 | 992,160 | 4.240 | 2010-05-07 |
| 435 | 2010-05-07 | 259,000 | 3,000 | 0.06 | 441,937,100 | 1,217,300 | 4.700 | 2010-05-05 |
| 436 | 2010-05-06 | 256,000 | 3,000 | 0.06 | 441,937,100 | 1,244,160 | 4.860 | 2010-05-04 |
| 437 | 2010-05-05 | 253,000 | -4,000 | 0.06 | 441,937,100 | 1,262,470 | 4.990 | 2010-05-03 |
| 438 | 2010-05-04 | 257,000 | -50,000 | 0.06 | 441,937,100 | 1,225,890 | 4.770 | 2010-04-30 |
| 439 | 2010-05-03 | 307,000 | 4,000 | 0.07 | 441,937,100 | 1,406,060 | 4.580 | 2010-04-29 |
| 440 | 2010-04-29 | 303,000 | -10,000 | 0.07 | 441,937,100 | 1,387,740 | 4.580 | 2010-04-27 |
| 441 | 2010-04-28 | 313,000 | -1,000 | 0.07 | 441,937,100 | 1,449,190 | 4.630 | 2010-04-26 |
| 442 | 2010-04-26 | 314,000 | 80,000 | 0.07 | 441,937,100 | 1,447,540 | 4.610 | 2010-04-22 |
| 443 | 2010-04-23 | 234,000 | -164,000 | 0.05 | 441,937,100 | 1,069,380 | 4.570 | 2010-04-21 |
| 444 | 2010-04-22 | 398,000 | -50,000 | 0.09 | 441,937,100 | 1,763,140 | 4.430 | 2010-04-20 |
| 445 | 2010-04-20 | 448,000 | 50,000 | 0.10 | 441,937,100 | 1,841,280 | 4.110 | 2010-04-16 |
| 446 | 2010-04-19 | 398,000 | 171,000 | 0.09 | 441,937,100 | 1,639,760 | 4.120 | 2010-04-15 |
| 447 | 2010-04-09 | 227,000 | -1,000 | 0.05 | 441,937,100 | 917,080 | 4.040 | 2010-04-07 |
| 448 | 2010-03-30 | 228,000 | -20,000 | 0.05 | 441,937,100 | 857,280 | 3.760 | 2010-03-26 |
| 449 | 2010-03-25 | 248,000 | -15,000 | 0.06 | 441,937,100 | 930,000 | 3.750 | 2010-03-23 |
| 450 | 2010-03-08 | 263,000 | 10,000 | 0.06 | 441,937,100 | 862,640 | 3.280 | 2010-03-04 |
| 451 | 2010-02-26 | 253,000 | -10,000 | 0.06 | 441,937,100 | 842,490 | 3.330 | 2010-02-24 |
| 452 | 2010-02-05 | 263,000 | -7,000 | 0.06 | 441,937,100 | 881,050 | 3.350 | 2010-02-03 |
| 453 | 2010-02-01 | 270,000 | 7,000 | 0.06 | 441,937,100 | 872,100 | 3.230 | 2010-01-28 |
| 454 | 2010-01-28 | 263,000 | 20,000 | 0.06 | 441,937,100 | 849,490 | 3.230 | 2010-01-26 |
| 455 | 2010-01-26 | 243,000 | 40,000 | 0.05 | 441,937,100 | 831,060 | 3.420 | 2010-01-22 |
| 456 | 2010-01-25 | 203,000 | 2,000 | 0.05 | 441,937,100 | 702,380 | 3.460 | 2010-01-21 |
| 457 | 2010-01-22 | 201,000 | -15,000 | 0.05 | 441,937,100 | 727,620 | 3.620 | 2010-01-20 |
| 458 | 2010-01-21 | 216,000 | 20,000 | 0.05 | 441,937,100 | 784,080 | 3.630 | 2010-01-19 |
| 459 | 2009-12-18 | 196,000 | 2,000 | 0.04 | 441,937,100 | 605,640 | 3.090 | 2009-12-16 |
| 460 | 2009-12-16 | 194,000 | -7,000 | 0.04 | 441,937,100 | 626,620 | 3.230 | 2009-12-14 |
| 461 | 2009-11-30 | 201,000 | -3,000 | 0.05 | 441,937,100 | 649,230 | 3.230 | 2009-11-26 |
| 462 | 2009-11-12 | 204,000 | -10,000 | 0.05 | 441,937,100 | 681,360 | 3.340 | 2009-11-10 |
| 463 | 2009-11-11 | 214,000 | -30,000 | 0.05 | 441,937,100 | 721,180 | 3.370 | 2009-11-09 |
| 464 | 2009-11-09 | 244,000 | -40,000 | 0.06 | 441,937,100 | 817,400 | 3.350 | 2009-11-05 |
| 465 | 2009-11-06 | 284,000 | 47,000 | 0.06 | 441,937,100 | 962,760 | 3.390 | 2009-11-04 |
| 466 | 2009-11-04 | 237,000 | -48,000 | 0.05 | 441,937,100 | 786,840 | 3.320 | 2009-11-02 |
| 467 | 2009-11-03 | 285,000 | 3,000 | 0.06 | 441,937,100 | 914,850 | 3.210 | 2009-10-30 |
| 468 | 2009-11-02 | 282,000 | 78,000 | 0.06 | 441,937,100 | 908,040 | 3.220 | 2009-10-29 |
| 469 | 2009-10-23 | 204,000 | 3,000 | 0.05 | 441,937,100 | 614,040 | 3.010 | 2009-10-21 |
| 470 | 2009-10-22 | 201,000 | 4,000 | 0.05 | 441,937,100 | 592,950 | 2.950 | 2009-10-20 |
| 471 | 2009-10-15 | 197,000 | -4,000 | 0.04 | 441,937,100 | 573,270 | 2.910 | 2009-10-13 |
| 472 | 2009-10-14 | 201,000 | 4,000 | 0.05 | 441,937,100 | 584,910 | 2.910 | 2009-10-12 |
| 473 | 2009-10-13 | 197,000 | -8,000 | 0.04 | 441,937,100 | 563,420 | 2.860 | 2009-10-09 |
| 474 | 2009-09-25 | 205,000 | 4,000 | 0.05 | 441,937,100 | 600,650 | 2.930 | 2009-09-23 |
| 475 | 2009-09-22 | 201,000 | 4,000 | 0.05 | 441,937,100 | 615,060 | 3.060 | 2009-09-18 |
| 476 | 2009-09-18 | 197,000 | -30,000 | 0.04 | 441,937,100 | 557,510 | 2.830 | 2009-09-16 |
| 477 | 2009-09-16 | 227,000 | 30,000 | 0.05 | 441,937,100 | 640,140 | 2.820 | 2009-09-14 |
| 478 | 2009-09-04 | 197,000 | -40,000 | 0.04 | 441,937,100 | 549,630 | 2.790 | 2009-09-02 |
| 479 | 2009-08-26 | 237,000 | -30,000 | 0.05 | 441,937,100 | 684,930 | 2.890 | 2009-08-24 |
| 480 | 2009-08-25 | 267,000 | 30,000 | 0.06 | 441,937,100 | 752,940 | 2.820 | 2009-08-21 |
| 481 | 2009-08-04 | 237,000 | -6,000 | 0.05 | 441,937,100 | 708,630 | 2.990 | 2009-07-31 |
| 482 | 2009-07-28 | 243,000 | 20,000 | 0.05 | 441,937,100 | 724,140 | 2.980 | 2009-07-24 |
| 483 | 2009-07-27 | 223,000 | 6,000 | 0.05 | 441,937,100 | 655,620 | 2.940 | 2009-07-23 |
| 484 | 2009-06-15 | 217,000 | -10,000 | 0.05 | 441,937,100 | 661,850 | 3.050 | 2009-06-11 |
| 485 | 2009-06-03 | 227,000 | -35,000 | 0.05 | 441,937,100 | 628,790 | 2.770 | 2009-06-01 |
| 486 | 2009-06-01 | 262,000 | 25,000 | 0.06 | 441,937,100 | 704,780 | 2.690 | 2009-05-27 |
| 487 | 2009-05-22 | 237,000 | -5,000 | 0.05 | 441,937,100 | 663,600 | 2.800 | 2009-05-20 |
| 488 | 2009-05-21 | 242,000 | -5,000 | 0.05 | 441,937,100 | 670,340 | 2.770 | 2009-05-19 |
| 489 | 2009-05-13 | 247,000 | 9,000 | 0.06 | 441,937,100 | 699,010 | 2.830 | 2009-05-11 |
| 490 | 2009-05-08 | 238,000 | -280,000 | 0.05 | 441,937,100 | 678,300 | 2.850 | 2009-05-06 |
| 491 | 2009-05-07 | 518,000 | 132,000 | 0.12 | 441,937,100 | 1,434,860 | 2.770 | 2009-05-05 |
| 492 | 2009-04-29 | 386,000 | 10,000 | 0.09 | 441,937,100 | 1,003,600 | 2.600 | 2009-04-27 |
| 493 | 2009-04-28 | 376,000 | 50,000 | 0.09 | 441,937,100 | 1,018,960 | 2.710 | 2009-04-24 |
| 494 | 2009-04-21 | 326,000 | 120,000 | 0.07 | 441,937,100 | 883,460 | 2.710 | 2009-04-17 |
| 495 | 2009-04-17 | 206,000 | 10,000 | 0.05 | 441,937,100 | 580,920 | 2.820 | 2009-04-15 |
| 496 | 2009-04-16 | 196,000 | -50,000 | 0.04 | 441,937,100 | 558,600 | 2.850 | 2009-04-14 |
| 497 | 2009-04-15 | 246,000 | -60,000 | 0.06 | 441,937,100 | 656,820 | 2.670 | 2009-04-09 |
| 498 | 2009-04-14 | 306,000 | -50,000 | 0.07 | 441,937,100 | 758,880 | 2.480 | 2009-04-08 |
| 499 | 2009-04-07 | 356,000 | -20,000 | 0.08 | 441,937,100 | 893,560 | 2.510 | 2009-04-03 |
| 500 | 2009-04-06 | 376,000 | -20,000 | 0.09 | 441,937,100 | 932,480 | 2.480 | 2009-04-02 |
| 501 | 2009-04-01 | 396,000 | 50,000 | 0.09 | 441,937,100 | 898,920 | 2.270 | 2009-03-30 |
| 502 | 2009-03-20 | 346,000 | -30,000 | 0.08 | 441,937,100 | 716,220 | 2.070 | 2009-03-18 |
| 503 | 2009-03-02 | 376,000 | 10,000 | 0.09 | 441,937,100 | 729,440 | 1.940 | 2009-02-26 |
| 504 | 2009-02-20 | 366,000 | -12,000 | 0.08 | 441,937,100 | 750,300 | 2.050 | 2009-02-18 |
| 505 | 2009-02-13 | 378,000 | 12,000 | 0.09 | 441,937,100 | 790,020 | 2.090 | 2009-02-11 |
| 506 | 2009-02-12 | 366,000 | -200,000 | 0.08 | 441,937,100 | 783,240 | 2.140 | 2009-02-10 |
| 507 | 2009-02-11 | 566,000 | -8,000 | 0.13 | 441,937,100 | 1,143,320 | 2.020 | 2009-02-09 |
| 508 | 2009-02-04 | 574,000 | -10,000 | 0.13 | 441,937,100 | 1,102,080 | 1.920 | 2009-02-02 |
| 509 | 2009-01-22 | 584,000 | -5,000 | 0.13 | 441,937,100 | 1,022,000 | 1.750 | 2009-01-20 |
| 510 | 2009-01-16 | 589,000 | -23,000 | 0.13 | 441,937,100 | 1,048,420 | 1.780 | 2009-01-14 |
| 511 | 2009-01-14 | 612,000 | 23,000 | 0.14 | 441,937,100 | 1,138,320 | 1.860 | 2009-01-12 |
| 512 | 2009-01-13 | 589,000 | -23,000 | 0.13 | 441,937,100 | 1,142,660 | 1.940 | 2009-01-09 |
| 513 | 2009-01-12 | 612,000 | 23,000 | 0.14 | 441,937,100 | 1,132,200 | 1.850 | 2009-01-08 |
| 514 | 2009-01-09 | 589,000 | 10,000 | 0.13 | 441,937,100 | 1,136,770 | 1.930 | 2009-01-07 |
| 515 | 2009-01-08 | 579,000 | 47,000 | 0.13 | 441,937,100 | 1,169,580 | 2.020 | 2009-01-06 |
| 516 | 2009-01-07 | 532,000 | 106,000 | 0.12 | 441,937,100 | 1,058,680 | 1.990 | 2009-01-05 |
| 517 | 2009-01-06 | 426,000 | 23,000 | 0.10 | 441,937,100 | 736,980 | 1.730 | 2009-01-02 |
| 518 | 2008-12-23 | 403,000 | -10,000 | 0.09 | 441,937,100 | 685,100 | 1.700 | 2008-12-19 |
| 519 | 2008-12-22 | 413,000 | 30,000 | 0.09 | 441,937,100 | 669,060 | 1.620 | 2008-12-18 |
| 520 | 2008-12-04 | 383,000 | -30,000 | 0.09 | 441,937,100 | 666,420 | 1.740 | 2008-12-02 |
| 521 | 2008-12-03 | 413,000 | -52,000 | 0.09 | 441,937,100 | 669,060 | 1.620 | 2008-12-01 |
| 522 | 2008-12-02 | 465,000 | 15,000 | 0.11 | 441,937,100 | 697,500 | 1.500 | 2008-11-28 |
| 523 | 2008-12-01 | 450,000 | 2,000 | 0.10 | 441,937,100 | 657,000 | 1.460 | 2008-11-27 |
| 524 | 2008-11-20 | 448,000 | -8,000 | 0.10 | 441,937,100 | 636,160 | 1.420 | 2008-11-18 |
| 525 | 2008-11-19 | 456,000 | 6,000 | 0.10 | 441,937,100 | 693,120 | 1.520 | 2008-11-17 |
| 526 | 2008-11-18 | 450,000 | -12,000 | 0.10 | 441,937,100 | 648,000 | 1.440 | 2008-11-14 |
| 527 | 2008-11-14 | 462,000 | 30,000 | 0.10 | 441,937,100 | 660,660 | 1.430 | 2008-11-12 |
| 528 | 2008-11-12 | 432,000 | 12,000 | 0.10 | 441,937,100 | 682,560 | 1.580 | 2008-11-10 |
| 529 | 2008-11-07 | 420,000 | 8,000 | 0.10 | 441,937,100 | 625,800 | 1.490 | 2008-11-05 |
| 530 | 2008-11-04 | 412,000 | 5,000 | 0.09 | 441,937,100 | 523,240 | 1.270 | 2008-10-31 |
| 531 | 2008-11-03 | 407,000 | -40,000 | 0.09 | 441,937,100 | 508,750 | 1.250 | 2008-10-30 |
| 532 | 2008-10-31 | 447,000 | 40,000 | 0.10 | 441,937,100 | 496,170 | 1.110 | 2008-10-29 |
| 533 | 2008-10-15 | 407,000 | 29,000 | 0.09 | 441,937,100 | 630,850 | 1.550 | 2008-10-13 |
| 534 | 2008-09-05 | 378,000 | 60,000 | 0.09 | 441,937,100 | 933,660 | 2.470 | 2008-09-03 |
| 535 | 2008-09-01 | 318,000 | -1,000 | 0.07 | 441,937,100 | 763,200 | 2.400 | 2008-08-28 |
| 536 | 2008-07-28 | 319,000 | -13,000 | 0.07 | 441,937,100 | 762,410 | 2.390 | 2008-07-24 |
| 537 | 2008-06-16 | 332,000 | -15,000 | 0.08 | 441,937,100 | 859,880 | 2.590 | 2008-06-12 |
| 538 | 2008-06-13 | 347,000 | -12,000 | 0.08 | 441,937,100 | 954,250 | 2.750 | 2008-06-11 |
| 539 | 2008-06-12 | 359,000 | 5,000 | 0.08 | 441,937,100 | 1,041,100 | 2.900 | 2008-06-10 |
| 540 | 2008-06-04 | 354,000 | 13,000 | 0.08 | 441,937,100 | 1,076,160 | 3.040 | 2008-06-02 |
| 541 | 2008-06-02 | 341,000 | -5,000 | 0.08 | 441,937,100 | 1,029,820 | 3.020 | 2008-05-29 |
| 542 | 2008-05-23 | 346,000 | 10,000 | 0.08 | 441,937,100 | 1,103,740 | 3.190 | 2008-05-21 |
| 543 | 2008-05-22 | 336,000 | 1,000 | 0.08 | 441,937,100 | 1,044,960 | 3.110 | 2008-05-20 |
| 544 | 2008-05-21 | 335,000 | -29,000 | 0.08 | 441,937,100 | 1,045,200 | 3.120 | 2008-05-19 |
| 545 | 2008-05-20 | 364,000 | 16,000 | 0.08 | 441,937,100 | 1,161,160 | 3.190 | 2008-05-16 |
| 546 | 2008-05-19 | 348,000 | -38,000 | 0.08 | 441,937,100 | 1,318,920 | 3.790 | 2008-05-15 |
| 547 | 2008-05-16 | 386,000 | 5,000 | 0.09 | 441,937,100 | 1,466,800 | 3.800 | 2008-05-14 |
| 548 | 2008-05-15 | 381,000 | -8,000 | 0.09 | 441,937,100 | 1,417,320 | 3.720 | 2008-05-13 |
| 549 | 2008-05-14 | 389,000 | -5,000 | 0.09 | 441,937,100 | 1,505,430 | 3.870 | 2008-05-09 |
| 550 | 2008-05-13 | 394,000 | -40,000 | 0.09 | 441,937,100 | 1,520,840 | 3.860 | 2008-05-08 |
| 551 | 2008-05-09 | 434,000 | 50,000 | 0.10 | 441,937,100 | 1,644,860 | 3.790 | 2008-05-07 |
| 552 | 2008-05-08 | 384,000 | -75,000 | 0.09 | 441,937,100 | 1,532,160 | 3.990 | 2008-05-06 |
| 553 | 2008-05-07 | 459,000 | 30,000 | 0.10 | 441,937,100 | 1,744,200 | 3.800 | 2008-05-05 |
| 554 | 2008-05-05 | 429,000 | -4,000 | 0.10 | 441,937,100 | 1,531,530 | 3.570 | 2008-04-30 |
| 555 | 2008-05-02 | 433,000 | -2,000 | 0.10 | 441,937,100 | 1,580,450 | 3.650 | 2008-04-29 |
| 556 | 2008-04-30 | 435,000 | 5,000 | 0.10 | 441,937,100 | 1,583,400 | 3.640 | 2008-04-28 |
| 557 | 2008-04-29 | 430,000 | 10,000 | 0.10 | 441,937,100 | 1,603,900 | 3.730 | 2008-04-25 |
| 558 | 2008-04-28 | 420,000 | -12,000 | 0.10 | 441,937,100 | 1,495,200 | 3.560 | 2008-04-24 |
| 559 | 2008-04-24 | 432,000 | 64,000 | 0.10 | 441,937,100 | 1,416,960 | 3.280 | 2008-04-22 |
| 560 | 2008-04-23 | 368,000 | 43,000 | 0.08 | 441,937,100 | 1,229,120 | 3.340 | 2008-04-21 |
| 561 | 2008-04-21 | 325,000 | 10,000 | 0.07 | 441,937,100 | 906,750 | 2.790 | 2008-04-17 |
| 562 | 2008-04-18 | 315,000 | 28,000 | 0.07 | 441,937,100 | 863,100 | 2.740 | 2008-04-16 |
| 563 | 2008-04-09 | 287,000 | 3,000 | 0.06 | 441,937,100 | 958,580 | 3.340 | 2008-04-07 |
| 564 | 2008-03-26 | 284,000 | 1,000 | 0.06 | 441,937,100 | 678,760 | 2.390 | 2008-03-20 |
| 565 | 2008-03-25 | 283,000 | 20,000 | 0.06 | 441,937,100 | 667,880 | 2.360 | 2008-03-19 |
| 566 | 2008-02-29 | 263,000 | -10,000 | 0.06 | 441,937,100 | 873,160 | 3.320 | 2008-02-27 |
| 567 | 2008-02-22 | 273,000 | 10,000 | 0.06 | 441,937,100 | 977,340 | 3.580 | 2008-02-20 |
| 568 | 2008-02-21 | 263,000 | 10,000 | 0.06 | 441,937,100 | 980,990 | 3.730 | 2008-02-19 |
| 569 | 2008-02-20 | 253,000 | 2,000 | 0.06 | 441,937,100 | 867,790 | 3.430 | 2008-02-18 |
| 570 | 2008-02-19 | 251,000 | 10,000 | 0.06 | 441,937,100 | 820,770 | 3.270 | 2008-02-15 |
| 571 | 2008-01-29 | 241,000 | 20,000 | 0.05 | 441,937,100 | 913,390 | 3.790 | 2008-01-25 |
| 572 | 2008-01-24 | 221,000 | -5,000 | 0.05 | 441,937,100 | 853,060 | 3.860 | 2008-01-22 |
| 573 | 2008-01-14 | 226,000 | 10,000 | 0.05 | 441,937,100 | 1,159,380 | 5.130 | 2008-01-10 |
| 574 | 2008-01-08 | 216,000 | 10,000 | 0.05 | 441,937,100 | 1,114,560 | 5.160 | 2008-01-04 |
| 575 | 2007-12-28 | 206,000 | -3,000 | 0.05 | 441,937,100 | 1,083,560 | 5.260 | 2007-12-21 |
| 576 | 2007-12-19 | 209,000 | -2,000 | 0.05 | 441,937,100 | 1,024,100 | 4.900 | 2007-12-17 |
| 577 | 2007-12-18 | 211,000 | -3,000 | 0.05 | 441,937,100 | 1,059,220 | 5.020 | 2007-12-14 |
| 578 | 2007-12-17 | 214,000 | -20,000 | 0.05 | 441,937,100 | 1,080,700 | 5.050 | 2007-12-13 |
| 579 | 2007-12-14 | 234,000 | 18,000 | 0.05 | 441,937,100 | 1,158,300 | 4.950 | 2007-12-12 |
| 580 | 2007-12-13 | 216,000 | 3,000 | 0.05 | 441,937,100 | 1,097,280 | 5.080 | 2007-12-11 |
| 581 | 2007-12-04 | 213,000 | -1,000 | 0.05 | 441,937,100 | 1,177,890 | 5.530 | 2007-11-30 |
| 582 | 2007-11-27 | 214,000 | -20,000 | 0.05 | 441,937,100 | 1,183,420 | 5.530 | 2007-11-23 |
| 583 | 2007-11-22 | 234,000 | 24,000 | 0.05 | 441,937,100 | 1,404,000 | 6.000 | 2007-11-20 |
| 584 | 2007-11-21 | 210,000 | -4,000 | 0.05 | 441,937,100 | 1,270,500 | 6.050 | 2007-11-19 |
| 585 | 2007-11-20 | 214,000 | 2,000 | 0.05 | 441,937,100 | 1,294,700 | 6.050 | 2007-11-16 |
| 586 | 2007-11-14 | 212,000 | 5,000 | 0.05 | 441,937,100 | 1,288,960 | 6.080 | 2007-11-12 |
| 587 | 2007-11-09 | 207,000 | -1,000 | 0.05 | 441,937,100 | 1,366,200 | 6.600 | 2007-11-07 |
| 588 | 2007-11-08 | 208,000 | -10,000 | 0.05 | 441,937,100 | 1,393,600 | 6.700 | 2007-11-06 |
| 589 | 2007-11-07 | 218,000 | 5,000 | 0.05 | 441,937,100 | 1,414,820 | 6.490 | 2007-11-05 |
| 590 | 2007-11-06 | 213,000 | 11,000 | 0.05 | 441,937,100 | 1,407,930 | 6.610 | 2007-11-02 |
| 591 | 2007-11-05 | 202,000 | -3,000 | 0.05 | 441,937,100 | 1,373,600 | 6.800 | 2007-11-01 |
| 592 | 2007-11-02 | 205,000 | -10,000 | 0.05 | 441,937,100 | 1,389,900 | 6.780 | 2007-10-31 |
| 593 | 2007-10-31 | 215,000 | -2,000 | 0.05 | 441,937,100 | 1,492,100 | 6.940 | 2007-10-29 |
| 594 | 2007-10-30 | 217,000 | -19,000 | 0.05 | 441,937,100 | 1,492,960 | 6.880 | 2007-10-26 |
| 595 | 2007-10-29 | 236,000 | 14,000 | 0.05 | 441,937,100 | 1,673,240 | 7.090 | 2007-10-25 |
| 596 | 2007-10-26 | 222,000 | 9,000 | 0.05 | 441,937,100 | 1,560,660 | 7.030 | 2007-10-24 |
| 597 | 2007-10-24 | 213,000 | -10,000 | 0.05 | 441,937,100 | 1,522,950 | 7.150 | 2007-10-22 |
| 598 | 2007-10-22 | 223,000 | 5,000 | 0.05 | 441,937,100 | 1,623,440 | 7.280 | 2007-10-17 |
| 599 | 2007-10-18 | 218,000 | -1,000 | 0.05 | 441,937,100 | 1,536,900 | 7.050 | 2007-10-16 |
| 600 | 2007-10-17 | 219,000 | -6,000 | 0.05 | 441,937,100 | 1,607,460 | 7.340 | 2007-10-15 |
| 601 | 2007-10-15 | 225,000 | -12,000 | 0.05 | 441,937,100 | 1,620,000 | 7.200 | 2007-10-11 |
| 602 | 2007-10-12 | 237,000 | -194,000 | 0.05 | 441,937,100 | 1,718,250 | 7.250 | 2007-10-10 |
| 603 | 2007-10-11 | 431,000 | -5,000 | 0.10 | 441,937,100 | 2,844,600 | 6.600 | 2007-10-09 |
| 604 | 2007-10-10 | 436,000 | -1,000 | 0.10 | 441,937,100 | 2,855,800 | 6.550 | 2007-10-08 |
| 605 | 2007-10-08 | 437,000 | 5,000 | 0.10 | 441,937,100 | 2,788,060 | 6.380 | 2007-10-04 |
| 606 | 2007-10-05 | 432,000 | 69,000 | 0.10 | 441,937,100 | 2,808,000 | 6.500 | 2007-10-03 |
| 607 | 2007-10-04 | 363,000 | -3,000 | 0.08 | 441,937,100 | 2,475,660 | 6.820 | 2007-10-02 |
| 608 | 2007-10-03 | 366,000 | -1,000 | 0.08 | 441,937,100 | 2,379,000 | 6.500 | 2007-09-28 |
| 609 | 2007-09-28 | 367,000 | -2,000 | 0.08 | 441,937,100 | 2,414,860 | 6.580 | 2007-09-25 |
| 610 | 2007-09-27 | 369,000 | -100,000 | 0.08 | 441,937,100 | 2,472,300 | 6.700 | 2007-09-24 |
| 611 | 2007-09-24 | 469,000 | -39,000 | 0.11 | 441,937,100 | 3,273,620 | 6.980 | 2007-09-20 |
| 612 | 2007-09-21 | 508,000 | -29,000 | 0.11 | 441,937,100 | 3,332,480 | 6.560 | 2007-09-19 |
| 613 | 2007-09-20 | 537,000 | 10,000 | 0.12 | 441,937,100 | 3,366,990 | 6.270 | 2007-09-18 |
| 614 | 2007-09-17 | 527,000 | -11,000 | 0.12 | 441,937,100 | 3,409,690 | 6.470 | 2007-09-13 |
| 615 | 2007-09-13 | 538,000 | -2,000 | 0.12 | 441,937,100 | 3,480,860 | 6.470 | 2007-09-11 |
| 616 | 2007-09-12 | 540,000 | 23,000 | 0.12 | 441,937,100 | 3,477,600 | 6.440 | 2007-09-10 |
| 617 | 2007-09-11 | 517,000 | -13,000 | 0.12 | 441,937,100 | 3,381,180 | 6.540 | 2007-09-07 |
| 618 | 2007-09-10 | 530,000 | -7,000 | 0.12 | 441,937,100 | 3,402,600 | 6.420 | 2007-09-06 |
| 619 | 2007-09-07 | 537,000 | 35,000 | 0.12 | 441,937,100 | 3,474,390 | 6.470 | 2007-09-05 |
| 620 | 2007-09-06 | 502,000 | -1,000 | 0.11 | 441,937,100 | 3,252,960 | 6.480 | 2007-09-04 |
| 621 | 2007-09-05 | 503,000 | 20,000 | 0.11 | 441,937,100 | 3,269,500 | 6.500 | 2007-09-03 |
| 622 | 2007-09-04 | 483,000 | 39,000 | 0.11 | 441,937,100 | 3,163,650 | 6.550 | 2007-08-31 |
| 623 | 2007-09-03 | 444,000 | 4,000 | 0.10 | 441,937,100 | 2,886,000 | 6.500 | 2007-08-30 |
| 624 | 2007-08-31 | 440,000 | 16,000 | 0.10 | 441,937,100 | 2,851,200 | 6.480 | 2007-08-29 |
| 625 | 2007-08-30 | 424,000 | -20,000 | 0.10 | 441,937,100 | 2,878,960 | 6.790 | 2007-08-28 |
| 626 | 2007-08-29 | 444,000 | 101,000 | 0.10 | 441,937,100 | 3,147,960 | 7.090 | 2007-08-27 |
| 627 | 2007-08-28 | 343,000 | -10,000 | 0.08 | 441,937,100 | 2,356,410 | 6.870 | 2007-08-24 |
| 628 | 2007-08-27 | 353,000 | 15,000 | 0.08 | 441,937,100 | 2,467,470 | 6.990 | 2007-08-23 |
| 629 | 2007-08-23 | 338,000 | -1,000 | 0.08 | 441,937,100 | 2,217,280 | 6.560 | 2007-08-21 |
| 630 | 2007-08-22 | 339,000 | -11,000 | 0.08 | 441,937,100 | 2,200,110 | 6.490 | 2007-08-20 |
| 631 | 2007-08-21 | 350,000 | -68,000 | 0.08 | 441,937,100 | 2,124,500 | 6.070 | 2007-08-17 |
| 632 | 2007-08-20 | 418,000 | 4,000 | 0.09 | 441,937,100 | 2,700,280 | 6.460 | 2007-08-16 |
| 633 | 2007-08-17 | 414,000 | -7,000 | 0.09 | 441,937,100 | 2,877,300 | 6.950 | 2007-08-15 |
| 634 | 2007-08-16 | 421,000 | -21,000 | 0.10 | 441,937,100 | 2,993,310 | 7.110 | 2007-08-14 |
| 635 | 2007-08-15 | 442,000 | -11,000 | 0.10 | 441,937,100 | 3,063,060 | 6.930 | 2007-08-13 |
| 636 | 2007-08-14 | 453,000 | -6,000 | 0.10 | 441,937,100 | 3,175,530 | 7.010 | 2007-08-10 |
| 637 | 2007-08-10 | 459,000 | 4,000 | 0.10 | 441,937,100 | 3,130,380 | 6.820 | 2007-08-08 |
| 638 | 2007-08-09 | 455,000 | 66,000 | 0.10 | 441,937,100 | 2,871,050 | 6.310 | 2007-08-07 |
| 639 | 2007-08-08 | 389,000 | -18,000 | 0.09 | 441,937,100 | 2,652,980 | 6.820 | 2007-08-06 |
| 640 | 2007-08-07 | 407,000 | 10,000 | 0.09 | 441,937,100 | 2,922,260 | 7.180 | 2007-08-03 |
| 641 | 2007-08-06 | 397,000 | 15,000 | 0.09 | 441,937,100 | 2,917,950 | 7.350 | 2007-08-02 |
| 642 | 2007-08-03 | 382,000 | -21,000 | 0.09 | 441,937,100 | 2,960,500 | 7.750 | 2007-08-01 |
| 643 | 2007-08-02 | 403,000 | -55,000 | 0.09 | 441,937,100 | 3,244,150 | 8.050 | 2007-07-31 |
| 644 | 2007-08-01 | 458,000 | 60,000 | 0.10 | 441,937,100 | 3,508,280 | 7.660 | 2007-07-30 |
| 645 | 2007-07-31 | 398,000 | 1,000 | 0.09 | 441,937,100 | 3,024,800 | 7.600 | 2007-07-27 |
| 646 | 2007-07-30 | 397,000 | 1,000 | 0.09 | 441,937,100 | 3,243,490 | 8.170 | 2007-07-26 |
| 647 | 2007-07-27 | 396,000 | 6,000 | 0.09 | 441,937,100 | 3,282,840 | 8.290 | 2007-07-25 |
| 648 | 2007-07-26 | 390,000 | 5,000 | 0.09 | 441,937,100 | 3,295,500 | 8.450 | 2007-07-24 |
| 649 | 2007-07-25 | 385,000 | 11,000 | 0.09 | 441,937,100 | 3,195,500 | 8.300 | 2007-07-23 |
| 650 | 2007-07-24 | 374,000 | -7,000 | 0.08 | 441,937,100 | 3,051,840 | 8.160 | 2007-07-20 |
| 651 | 2007-07-23 | 381,000 | 17,000 | 0.09 | 441,937,100 | 3,196,590 | 8.390 | 2007-07-19 |
| 652 | 2007-07-20 | 364,000 | 19,000 | 0.08 | 441,937,100 | 2,846,480 | 7.820 | 2007-07-18 |
| 653 | 2007-07-19 | 345,000 | 33,000 | 0.08 | 441,937,100 | 2,566,800 | 7.440 | 2007-07-17 |
| 654 | 2007-07-18 | 312,000 | -13,000 | 0.07 | 441,937,100 | 2,274,480 | 7.290 | 2007-07-16 |
| 655 | 2007-07-17 | 325,000 | -11,000 | 0.07 | 441,937,100 | 2,151,500 | 6.620 | 2007-07-13 |
| 656 | 2007-07-13 | 336,000 | -30,000 | 0.08 | 441,937,100 | 2,147,040 | 6.390 | 2007-07-11 |
| 657 | 2007-07-12 | 366,000 | -1,000 | 0.08 | 441,937,100 | 2,316,780 | 6.330 | 2007-07-10 |
| 658 | 2007-07-11 | 367,000 | -2,000 | 0.08 | 441,937,100 | 2,370,820 | 6.460 | 2007-07-09 |
| 659 | 2007-07-10 | 369,000 | -311,000 | 0.08 | 441,937,100 | 2,405,880 | 6.520 | 2007-07-06 |
| 660 | 2007-07-09 | 680,000 | 20,000 | 0.15 | 441,937,100 | 4,467,600 | 6.570 | 2007-07-05 |
| 661 | 2007-07-06 | 660,000 | 4,000 | 0.15 | 441,937,100 | 4,026,000 | 6.100 | 2007-07-04 |
| 662 | 2007-07-05 | 656,000 | 3,000 | 0.15 | 441,937,100 | 3,844,160 | 5.860 | 2007-07-03 |
| 663 | 2007-07-04 | 653,000 | 1,000 | 0.15 | 441,937,100 | 3,996,360 | 6.120 | 2007-06-29 |
| 664 | 2007-07-03 | 652,000 | -12,000 | 0.15 | 441,937,100 | 4,048,920 | 6.210 | 2007-06-28 |
| 665 | 2007-06-29 | 664,000 | 8,000 | 0.15 | 441,937,100 | 4,083,600 | 6.150 | 2007-06-27 |
| 666 | 2007-06-28 | 656,000 | 8,000 | 0.15 | 441,937,100 | 4,132,800 | 6.300 | 2007-06-26 |
| 667 | 2007-06-27 | 648,000 | 14,000 | 0.15 | 441,937,100 | 4,121,280 | 6.360 | 2007-06-25 |
| 668 | 2007-06-26 | 634,000 | 0.14 | 441,937,100 | 3,943,480 | 6.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group