XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-11 | 3,482,103 | 2,000 | 0.79 | 441,937,100 | 2026-04-30 |
| 2 | 2026-05-08 | 3,480,103 | -2,000 | 0.79 | 441,937,100 | 2026-04-30 |
| 3 | 2026-04-30 | 3,482,103 | -58,800 | 0.79 | 441,937,100 | 2026-04-30 |
| 4 | 2026-04-14 | 3,540,903 | -1,000 | 0.80 | 441,937,100 | 2026-03-31 |
| 5 | 2026-04-09 | 3,541,903 | -176,400 | 0.80 | 441,937,100 | 2026-03-31 |
| 6 | 2026-03-25 | 3,718,303 | -1,000 | 0.84 | 441,937,100 | 2026-02-28 |
| 7 | 2026-03-20 | 3,719,303 | -33,000 | 0.84 | 441,937,100 | 2026-02-28 |
| 8 | 2026-03-16 | 3,752,303 | -30,000 | 0.85 | 441,937,100 | 2026-02-28 |
| 9 | 2026-03-09 | 3,782,303 | -1,000 | 0.86 | 441,937,100 | 2026-02-28 |
| 10 | 2026-03-02 | 3,783,303 | -20 | 0.86 | 441,937,100 | 2026-02-28 |
| 11 | 2026-02-12 | 3,783,323 | -2,000 | 0.86 | 441,937,100 | 2026-01-31 |
| 12 | 2026-02-11 | 3,785,323 | -1,000 | 0.86 | 441,937,100 | 2026-01-31 |
| 13 | 2026-02-04 | 3,786,323 | -1,000 | 0.86 | 441,937,100 | 2026-01-31 |
| 14 | 2026-02-02 | 3,787,323 | 5,000 | 0.86 | 441,937,100 | 2026-01-31 |
| 15 | 2026-01-22 | 3,782,323 | 1,000 | 0.86 | 441,937,100 | 2025-12-31 |
| 16 | 2026-01-21 | 3,781,323 | -1,000 | 0.86 | 441,937,100 | 2025-12-31 |
| 17 | 2026-01-13 | 3,782,323 | -1,000 | 0.86 | 441,937,100 | 2025-12-31 |
| 18 | 2026-01-12 | 3,783,323 | -1,000 | 0.86 | 441,937,100 | 2025-12-31 |
| 19 | 2026-01-09 | 3,784,323 | -1,000 | 0.86 | 441,937,100 | 2025-12-31 |
| 20 | 2026-01-06 | 3,785,323 | -2,000 | 0.86 | 441,937,100 | 2025-12-31 |
| 21 | 2026-01-05 | 3,787,323 | -1,000 | 0.86 | 441,937,100 | 2025-12-31 |
| 22 | 2025-12-30 | 3,788,323 | -1,000 | 0.86 | 441,937,100 | 2025-11-30 |
| 23 | 2025-12-17 | 3,789,323 | 10,000 | 0.86 | 441,937,100 | 2025-11-30 |
| 24 | 2025-12-15 | 3,779,323 | -1,000 | 0.86 | 441,937,100 | 2025-11-30 |
| 25 | 2025-12-03 | 3,780,323 | -10,000 | 0.86 | 441,937,100 | 2025-11-30 |
| 26 | 2025-12-02 | 3,790,323 | 1,000 | 0.86 | 441,937,100 | 2025-11-30 |
| 27 | 2025-11-26 | 3,789,323 | -1,000 | 0.86 | 441,937,100 | 2025-10-31 |
| 28 | 2025-11-19 | 3,790,323 | -1,000 | 0.86 | 441,937,100 | 2025-10-31 |
| 29 | 2025-11-13 | 3,791,323 | -1,000 | 0.86 | 441,937,100 | 2025-10-31 |
| 30 | 2025-10-27 | 3,792,323 | -1,000 | 0.86 | 441,937,100 | 2025-09-30 |
| 31 | 2025-10-21 | 3,793,323 | 12,000 | 0.86 | 441,937,100 | 2025-09-30 |
| 32 | 2025-10-20 | 3,781,323 | -1,000 | 0.86 | 441,937,100 | 2025-09-30 |
| 33 | 2025-10-10 | 3,782,323 | -2,000 | 0.86 | 441,937,100 | 2025-09-30 |
| 34 | 2025-10-08 | 3,784,323 | -1,000 | 0.86 | 441,937,100 | 2025-09-30 |
| 35 | 2025-09-23 | 3,785,323 | -1,000 | 0.86 | 441,937,100 | 2025-08-31 |
| 36 | 2025-09-01 | 3,786,323 | 2,000 | 0.86 | 441,937,100 | 2025-08-31 |
| 37 | 2025-08-26 | 3,784,323 | -1,000 | 0.86 | 441,937,100 | 2025-07-31 |
| 38 | 2025-08-18 | 3,785,323 | 100 | 0.86 | 441,937,100 | 2025-07-31 |
| 39 | 2025-08-14 | 3,785,223 | -1,000 | 0.86 | 441,937,100 | 2025-07-31 |
| 40 | 2025-08-08 | 3,786,223 | -1,000 | 0.86 | 441,937,100 | 2025-07-31 |
| 41 | 2025-08-06 | 3,787,223 | -1,000 | 0.86 | 441,937,100 | 2025-07-31 |
| 42 | 2025-08-01 | 3,788,223 | -3,000 | 0.86 | 441,937,100 | 2025-07-31 |
| 43 | 2025-07-31 | 3,791,223 | -1,000 | 0.86 | 441,937,100 | 2025-07-31 |
| 44 | 2025-07-30 | 3,792,223 | -4,000 | 0.86 | 441,937,100 | 2025-06-30 |
| 45 | 2025-07-02 | 3,796,223 | -2,000 | 0.86 | 441,937,100 | 2025-06-30 |
| 46 | 2025-06-27 | 3,798,223 | -10,000 | 0.86 | 441,937,100 | 2025-05-31 |
| 47 | 2025-06-20 | 3,808,223 | -1,000 | 0.86 | 441,937,100 | 2025-05-31 |
| 48 | 2025-06-16 | 3,809,223 | -1,000 | 0.86 | 441,937,100 | 2025-05-31 |
| 49 | 2025-05-26 | 3,810,223 | -1,000 | 0.86 | 441,937,100 | 2025-04-30 |
| 50 | 2025-05-22 | 3,811,223 | -46,000 | 0.86 | 441,937,100 | 2025-04-30 |
| 51 | 2025-05-19 | 3,857,223 | -1,000 | 0.87 | 441,937,100 | 2025-04-30 |
| 52 | 2025-05-07 | 3,858,223 | 100,000 | 0.87 | 441,937,100 | 2025-04-30 |
| 53 | 2025-05-06 | 3,758,223 | -1,000 | 0.85 | 441,937,100 | 2025-04-30 |
| 54 | 2025-04-01 | 3,759,223 | 14,000 | 0.85 | 441,937,100 | 2025-03-31 |
| 55 | 2025-03-31 | 3,745,223 | -1,000 | 0.85 | 441,937,100 | 2025-03-31 |
| 56 | 2025-03-26 | 3,746,223 | -1,000 | 0.85 | 441,937,100 | 2025-02-28 |
| 57 | 2025-03-12 | 3,747,223 | 1,000 | 0.85 | 441,937,100 | 2025-02-28 |
| 58 | 2025-03-07 | 3,746,223 | -1,000 | 0.85 | 441,937,100 | 2025-02-28 |
| 59 | 2025-03-04 | 3,747,223 | -1,000 | 0.85 | 441,937,100 | 2025-02-28 |
| 60 | 2025-02-10 | 3,748,223 | -1,000 | 0.85 | 441,937,100 | 2025-01-31 |
| 61 | 2025-01-21 | 3,749,223 | -1,000 | 0.85 | 441,937,100 | 2024-12-31 |
| 62 | 2025-01-20 | 3,750,223 | -1,000 | 0.85 | 441,937,100 | 2024-12-31 |
| 63 | 2025-01-07 | 3,751,223 | 50 | 0.85 | 441,937,100 | 2024-12-31 |
| 64 | 2025-01-03 | 3,751,173 | -1,000 | 0.85 | 441,937,100 | 2024-12-31 |
| 65 | 2024-12-23 | 3,752,173 | -1,000 | 0.85 | 441,937,100 | 2024-11-30 |
| 66 | 2024-12-20 | 3,753,173 | -10,000 | 0.85 | 441,937,100 | 2024-11-30 |
| 67 | 2024-12-17 | 3,763,173 | -1,000 | 0.85 | 441,937,100 | 2024-11-30 |
| 68 | 2024-12-13 | 3,764,173 | -1,000 | 0.85 | 441,937,100 | 2024-11-30 |
| 69 | 2024-12-03 | 3,765,173 | -1,000 | 0.85 | 441,937,100 | 2024-11-30 |
| 70 | 2024-11-06 | 3,766,173 | -1,000 | 0.85 | 441,937,100 | 2024-10-31 |
| 71 | 2024-10-29 | 3,767,173 | -1,000 | 0.85 | 441,937,100 | 2024-09-30 |
| 72 | 2024-10-28 | 3,768,173 | -20,000 | 0.85 | 441,937,100 | 2024-09-30 |
| 73 | 2024-10-25 | 3,788,173 | -1,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 74 | 2024-10-24 | 3,789,173 | -2,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 75 | 2024-10-23 | 3,791,173 | -5,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 76 | 2024-10-17 | 3,796,173 | -2,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 77 | 2024-10-15 | 3,798,173 | -1,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 78 | 2024-10-14 | 3,799,173 | -1,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 79 | 2024-10-10 | 3,800,173 | -1,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 80 | 2024-10-08 | 3,801,173 | -3,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 81 | 2024-10-03 | 3,804,173 | -3,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 82 | 2024-10-02 | 3,807,173 | -1,000 | 0.86 | 441,937,100 | 2024-09-30 |
| 83 | 2024-09-04 | 3,808,173 | -1,000 | 0.86 | 441,937,100 | 2024-08-31 |
| 84 | 2024-08-29 | 3,809,173 | 3,000 | 0.86 | 441,937,100 | 2024-07-31 |
| 85 | 2024-08-23 | 3,806,173 | -3,000 | 0.86 | 441,937,100 | 2024-07-31 |
| 86 | 2024-08-08 | 3,809,173 | -1,000 | 0.86 | 441,937,100 | 2024-07-31 |
| 87 | 2024-07-30 | 3,810,173 | -1,000 | 0.86 | 441,937,100 | 2024-06-30 |
| 88 | 2024-07-29 | 3,811,173 | -266,000 | 0.86 | 441,937,100 | 2024-06-30 |
| 89 | 2024-07-23 | 4,077,173 | -1,000 | 0.92 | 441,937,100 | 2024-06-30 |
| 90 | 2024-07-16 | 4,078,173 | -1,000 | 0.92 | 441,937,100 | 2024-06-30 |
| 91 | 2024-07-12 | 4,079,173 | -1,000 | 0.92 | 441,937,100 | 2024-06-30 |
| 92 | 2024-06-24 | 4,080,173 | -2,000 | 0.92 | 441,937,100 | 2024-05-31 |
| 93 | 2024-06-21 | 4,082,173 | -1,000 | 0.92 | 441,937,100 | 2024-05-31 |
| 94 | 2024-06-20 | 4,083,173 | -1,000 | 0.92 | 441,937,100 | 2024-05-31 |
| 95 | 2024-06-14 | 4,084,173 | -74,000 | 0.92 | 441,937,100 | 2024-05-31 |
| 96 | 2024-06-12 | 4,158,173 | -28,000 | 0.94 | 441,937,100 | 2024-05-31 |
| 97 | 2024-06-11 | 4,186,173 | -21,000 | 0.95 | 441,937,100 | 2024-05-31 |
| 98 | 2024-06-07 | 4,207,173 | -1,000 | 0.95 | 441,937,100 | 2024-05-31 |
| 99 | 2024-06-03 | 4,208,173 | -1,000 | 0.95 | 441,937,100 | 2024-05-31 |
| 100 | 2024-05-27 | 4,209,173 | -1,000 | 0.95 | 441,937,100 | 2024-04-30 |
| 101 | 2024-05-24 | 4,210,173 | -10,000 | 0.95 | 441,937,100 | 2024-04-30 |
| 102 | 2024-05-21 | 4,220,173 | -1,000 | 0.95 | 441,937,100 | 2024-04-30 |
| 103 | 2024-05-08 | 4,221,173 | -1,000 | 0.96 | 441,937,100 | 2024-04-30 |
| 104 | 2024-04-30 | 4,222,173 | -1,000 | 0.96 | 441,937,100 | 2024-04-30 |
| 105 | 2024-04-29 | 4,223,173 | -1,000 | 0.96 | 441,937,100 | 2024-03-31 |
| 106 | 2024-04-23 | 4,224,173 | -1,000 | 0.96 | 441,937,100 | 2024-03-31 |
| 107 | 2024-04-09 | 4,225,173 | -1,000 | 0.96 | 441,937,100 | 2024-03-31 |
| 108 | 2024-04-02 | 4,226,173 | -1,000 | 0.96 | 441,937,100 | 2024-03-31 |
| 109 | 2024-03-28 | 4,227,173 | -50,000 | 0.96 | 441,937,100 | 2024-02-29 |
| 110 | 2024-03-25 | 4,277,173 | -1,000 | 0.97 | 441,937,100 | 2024-02-29 |
| 111 | 2024-03-22 | 4,278,173 | -1,000 | 0.97 | 441,937,100 | 2024-02-29 |
| 112 | 2024-03-21 | 4,279,173 | -3,000 | 0.97 | 441,937,100 | 2024-02-29 |
| 113 | 2024-03-19 | 4,282,173 | -10,000 | 0.97 | 441,937,100 | 2024-02-29 |
| 114 | 2024-03-15 | 4,292,173 | -70,000 | 0.97 | 441,937,100 | 2024-02-29 |
| 115 | 2024-03-14 | 4,362,173 | -4,000 | 0.99 | 441,937,100 | 2024-02-29 |
| 116 | 2024-03-12 | 4,366,173 | -1,000 | 0.99 | 441,937,100 | 2024-02-29 |
| 117 | 2024-03-07 | 4,367,173 | -1,000 | 0.99 | 441,937,100 | 2024-02-29 |
| 118 | 2024-03-06 | 4,368,173 | -2,000 | 0.99 | 441,937,100 | 2024-02-29 |
| 119 | 2024-03-04 | 4,370,173 | -7,000 | 0.99 | 441,937,100 | 2024-02-29 |
| 120 | 2024-02-28 | 4,377,173 | -50,000 | 0.99 | 441,937,100 | 2024-01-31 |
| 121 | 2024-01-31 | 4,427,173 | -1,000 | 1.00 | 441,937,100 | 2024-01-31 |
| 122 | 2024-01-18 | 4,428,173 | -1,000 | 1.00 | 441,937,100 | 2023-12-31 |
| 123 | 2023-11-30 | 4,429,173 | -1,000 | 1.00 | 441,937,100 | 2023-11-30 |
| 124 | 2023-11-21 | 4,430,173 | -2,000 | 1.00 | 441,937,100 | 2023-10-31 |
| 125 | 2023-11-10 | 4,432,173 | -2,000 | 1.00 | 441,937,100 | 2023-10-31 |
| 126 | 2023-11-08 | 4,434,173 | -30,000 | 1.00 | 441,937,100 | 2023-10-31 |
| 127 | 2023-10-03 | 4,464,173 | 1,000 | 1.01 | 441,937,100 | 2023-09-30 |
| 128 | 2023-09-21 | 4,463,173 | -1,000,000 | 1.01 | 441,937,100 | 2023-08-31 |
| 129 | 2023-09-20 | 5,463,173 | -1,000 | 1.24 | 441,937,100 | 2023-08-31 |
| 130 | 2023-08-14 | 5,464,173 | 10,000 | 1.24 | 441,937,100 | 2023-07-31 |
| 131 | 2023-08-04 | 5,454,173 | -1,000 | 1.23 | 441,937,100 | 2023-07-31 |
| 132 | 2023-07-28 | 5,455,173 | -2,000 | 1.23 | 441,937,100 | 2023-06-30 |
| 133 | 2023-07-27 | 5,457,173 | 1,000 | 1.23 | 441,937,100 | 2023-06-30 |
| 134 | 2023-07-26 | 5,456,173 | -33,000 | 1.23 | 441,937,100 | 2023-06-30 |
| 135 | 2023-07-25 | 5,489,173 | -1,000 | 1.24 | 441,937,100 | 2023-06-30 |
| 136 | 2023-07-19 | 5,490,173 | -10,000 | 1.24 | 441,937,100 | 2023-06-30 |
| 137 | 2023-07-13 | 5,500,173 | -1,000 | 1.24 | 441,937,100 | 2023-06-30 |
| 138 | 2023-07-11 | 5,501,173 | -1,000 | 1.24 | 441,937,100 | 2023-06-30 |
| 139 | 2023-06-28 | 5,502,173 | -1,000 | 1.25 | 441,937,100 | 2023-05-31 |
| 140 | 2023-06-26 | 5,503,173 | -1,000 | 1.25 | 441,937,100 | 2023-05-31 |
| 141 | 2023-06-16 | 5,504,173 | 7,000 | 1.25 | 441,937,100 | 2023-05-31 |
| 142 | 2023-06-08 | 5,497,173 | -310,000 | 1.24 | 441,937,100 | 2023-05-31 |
| 143 | 2023-06-05 | 5,807,173 | -301,000 | 1.31 | 441,937,100 | 2023-05-31 |
| 144 | 2023-05-24 | 6,108,173 | -1,000 | 1.38 | 441,937,100 | 2023-04-30 |
| 145 | 2023-05-22 | 6,109,173 | -86,000 | 1.38 | 441,937,100 | 2023-04-30 |
| 146 | 2023-05-09 | 6,195,173 | -60,000 | 1.40 | 441,937,100 | 2023-04-30 |
| 147 | 2023-05-08 | 6,255,173 | -1,000 | 1.42 | 441,937,100 | 2023-04-30 |
| 148 | 2023-05-05 | 6,256,173 | -2,000 | 1.42 | 441,937,100 | 2023-04-30 |
| 149 | 2023-05-02 | 6,258,173 | -40,000 | 1.42 | 441,937,100 | 2023-04-30 |
| 150 | 2023-04-27 | 6,298,173 | -1,060,000 | 1.43 | 441,937,100 | 2023-03-31 |
| 151 | 2023-04-24 | 7,358,173 | -1,000 | 1.66 | 441,937,100 | 2023-03-31 |
| 152 | 2023-04-20 | 7,359,173 | -3,000 | 1.67 | 441,937,100 | 2023-03-31 |
| 153 | 2023-04-17 | 7,362,173 | -3,000 | 1.67 | 441,937,100 | 2023-03-31 |
| 154 | 2023-04-13 | 7,365,173 | -5,000 | 1.67 | 441,937,100 | 2023-03-31 |
| 155 | 2023-03-28 | 7,370,173 | -2,000 | 1.67 | 441,937,100 | 2023-02-28 |
| 156 | 2023-03-23 | 7,372,173 | -1,000 | 1.67 | 441,937,100 | 2023-02-28 |
| 157 | 2023-03-10 | 7,373,173 | -300,000 | 1.67 | 441,937,100 | 2023-02-28 |
| 158 | 2023-03-07 | 7,673,173 | -1,000 | 1.74 | 441,937,100 | 2023-02-28 |
| 159 | 2023-02-28 | 7,674,173 | 9,000 | 1.74 | 441,937,100 | 2023-02-28 |
| 160 | 2023-02-27 | 7,665,173 | -1,000 | 1.73 | 441,937,100 | 2023-01-31 |
| 161 | 2023-02-23 | 7,666,173 | -1,000 | 1.73 | 441,937,100 | 2023-01-31 |
| 162 | 2023-02-17 | 7,667,173 | -10,000 | 1.73 | 441,937,100 | 2023-01-31 |
| 163 | 2023-02-14 | 7,677,173 | 2,000 | 1.74 | 441,937,100 | 2023-01-31 |
| 164 | 2023-02-10 | 7,675,173 | 1,000 | 1.74 | 441,937,100 | 2023-01-31 |
| 165 | 2023-02-03 | 7,674,173 | -1,000 | 1.74 | 441,937,100 | 2023-01-31 |
| 166 | 2023-02-02 | 7,675,173 | -1,000 | 1.74 | 441,937,100 | 2023-01-31 |
| 167 | 2023-01-19 | 7,676,173 | -1,000 | 1.74 | 441,937,100 | 2022-12-31 |
| 168 | 2023-01-16 | 7,677,173 | -1,000 | 1.74 | 441,937,100 | 2022-12-31 |
| 169 | 2023-01-10 | 7,678,173 | -1,000 | 1.74 | 441,937,100 | 2022-12-31 |
| 170 | 2023-01-05 | 7,679,173 | -1,000 | 1.74 | 441,937,100 | 2022-12-31 |
| 171 | 2022-12-30 | 7,680,173 | -1,000 | 1.74 | 441,937,100 | 2022-11-30 |
| 172 | 2022-12-23 | 7,681,173 | -1,000 | 1.74 | 441,937,100 | 2022-11-30 |
| 173 | 2022-12-22 | 7,682,173 | -2,000 | 1.74 | 441,937,100 | 2022-11-30 |
| 174 | 2022-12-05 | 7,684,173 | -1,000 | 1.74 | 441,937,100 | 2022-11-30 |
| 175 | 2022-12-01 | 7,685,173 | -1,000 | 1.74 | 441,937,100 | 2022-11-30 |
| 176 | 2022-11-30 | 7,686,173 | -1,000 | 1.74 | 441,937,100 | 2022-11-30 |
| 177 | 2022-11-18 | 7,687,173 | -1,000 | 1.74 | 441,937,100 | 2022-10-31 |
| 178 | 2022-11-17 | 7,688,173 | -2,000 | 1.74 | 441,937,100 | 2022-10-31 |
| 179 | 2022-11-11 | 7,690,173 | -70,000 | 1.74 | 441,937,100 | 2022-10-31 |
| 180 | 2022-11-09 | 7,760,173 | 1,000 | 1.76 | 441,937,100 | 2022-10-31 |
| 181 | 2022-10-25 | 7,759,173 | -10,000 | 1.76 | 441,937,100 | 2022-09-30 |
| 182 | 2022-10-18 | 7,769,173 | -1,000 | 1.76 | 441,937,100 | 2022-09-30 |
| 183 | 2022-09-20 | 7,770,173 | -1,000 | 1.76 | 441,937,100 | 2022-08-31 |
| 184 | 2022-08-24 | 7,771,173 | 28,000 | 1.76 | 441,937,100 | 2022-07-31 |
| 185 | 2022-08-22 | 7,743,173 | 10,000 | 1.75 | 441,937,100 | 2022-07-31 |
| 186 | 2022-08-01 | 7,733,173 | 10,000 | 1.75 | 441,937,100 | 2022-07-31 |
| 187 | 2022-07-28 | 7,723,173 | -8,000 | 1.75 | 441,937,100 | 2022-06-30 |
| 188 | 2022-07-21 | 7,731,173 | -2,000 | 1.75 | 441,937,100 | 2022-06-30 |
| 189 | 2022-07-07 | 7,733,173 | 10,000 | 1.75 | 441,937,100 | 2022-06-30 |
| 190 | 2022-06-06 | 7,723,173 | -1,000 | 1.75 | 441,937,100 | 2022-05-31 |
| 191 | 2022-05-31 | 7,724,173 | -1,000 | 1.75 | 441,937,100 | 2022-05-31 |
| 192 | 2022-05-30 | 7,725,173 | -10,000 | 1.75 | 441,937,100 | 2022-04-30 |
| 193 | 2022-05-11 | 7,735,173 | 30,000 | 1.75 | 441,937,100 | 2022-04-30 |
| 194 | 2022-05-06 | 7,705,173 | 920,000 | 1.74 | 441,937,100 | 2022-04-30 |
| 195 | 2022-04-19 | 6,785,173 | -20,000 | 1.54 | 441,937,100 | 2022-03-31 |
| 196 | 2022-04-14 | 6,805,173 | -1,000 | 1.54 | 441,937,100 | 2022-03-31 |
| 197 | 2022-04-13 | 6,806,173 | -1,000 | 1.54 | 441,937,100 | 2022-03-31 |
| 198 | 2022-04-12 | 6,807,173 | -1,000 | 1.54 | 441,937,100 | 2022-03-31 |
| 199 | 2022-03-24 | 6,808,173 | 20,000 | 1.54 | 441,937,100 | 2022-02-28 |
| 200 | 2022-03-15 | 6,788,173 | -1,000 | 1.54 | 441,937,100 | 2022-02-28 |
| 201 | 2022-03-01 | 6,789,173 | -1,000 | 1.54 | 441,937,100 | 2022-02-28 |
| 202 | 2022-02-21 | 6,790,173 | -5,000 | 1.54 | 441,937,100 | 2022-01-31 |
| 203 | 2022-02-11 | 6,795,173 | -60,000 | 1.54 | 441,937,100 | 2022-01-31 |
| 204 | 2022-01-31 | 6,855,173 | -1,000 | 1.55 | 441,937,100 | 2022-01-31 |
| 205 | 2022-01-28 | 6,856,173 | -1,000 | 1.55 | 441,937,100 | 2021-12-31 |
| 206 | 2022-01-10 | 6,857,173 | -1,000 | 1.55 | 441,937,100 | 2021-12-31 |
| 207 | 2022-01-03 | 6,858,173 | -1,000 | 1.55 | 441,937,100 | 2021-12-31 |
| 208 | 2021-12-30 | 6,859,173 | -2,000 | 1.55 | 441,937,100 | 2021-11-30 |
| 209 | 2021-12-28 | 6,861,173 | -1,000 | 1.55 | 441,937,100 | 2021-11-30 |
| 210 | 2021-12-16 | 6,862,173 | -1,000 | 1.55 | 441,937,100 | 2021-11-30 |
| 211 | 2021-12-15 | 6,863,173 | -1,000 | 1.55 | 441,937,100 | 2021-11-30 |
| 212 | 2021-12-09 | 6,864,173 | -8,000 | 1.55 | 441,937,100 | 2021-11-30 |
| 213 | 2021-12-03 | 6,872,173 | -1,000 | 1.56 | 441,937,100 | 2021-11-30 |
| 214 | 2021-12-01 | 6,873,173 | -1,000 | 1.56 | 441,937,100 | 2021-11-30 |
| 215 | 2021-11-23 | 6,874,173 | -1,000 | 1.56 | 441,937,100 | 2021-10-31 |
| 216 | 2021-11-22 | 6,875,173 | -80,000 | 1.56 | 441,937,100 | 2021-10-31 |
| 217 | 2021-11-18 | 6,955,173 | -4,000 | 1.57 | 441,937,100 | 2021-10-31 |
| 218 | 2021-11-10 | 6,959,173 | -2,000 | 1.57 | 441,937,100 | 2021-10-31 |
| 219 | 2021-10-25 | 6,961,173 | -1,000 | 1.58 | 441,937,100 | 2021-09-30 |
| 220 | 2021-10-18 | 6,962,173 | -1,000 | 1.58 | 441,937,100 | 2021-09-30 |
| 221 | 2021-10-07 | 6,963,173 | 6,000 | 1.58 | 441,937,100 | 2021-09-30 |
| 222 | 2021-10-04 | 6,957,173 | -1,000 | 1.57 | 441,937,100 | 2021-09-30 |
| 223 | 2021-09-29 | 6,958,173 | 8,000 | 1.57 | 441,937,100 | 2021-08-31 |
| 224 | 2021-09-28 | 6,950,173 | -1,000 | 1.57 | 441,937,100 | 2021-08-31 |
| 225 | 2021-09-17 | 6,951,173 | -1,000 | 1.57 | 441,937,100 | 2021-08-31 |
| 226 | 2021-09-15 | 6,952,173 | -1,000 | 1.57 | 441,937,100 | 2021-08-31 |
| 227 | 2021-09-14 | 6,953,173 | -1,000 | 1.57 | 441,937,100 | 2021-08-31 |
| 228 | 2021-09-09 | 6,954,173 | -1,000 | 1.57 | 441,937,100 | 2021-08-31 |
| 229 | 2021-09-06 | 6,955,173 | -1,010,000 | 1.57 | 441,937,100 | 2021-08-31 |
| 230 | 2021-09-03 | 7,965,173 | -1,000 | 1.80 | 441,937,100 | 2021-08-31 |
| 231 | 2021-08-26 | 7,966,173 | -131,000 | 1.80 | 441,937,100 | 2021-07-31 |
| 232 | 2021-08-25 | 8,097,173 | 1,000 | 1.83 | 441,937,100 | 2021-07-31 |
| 233 | 2021-08-19 | 8,096,173 | -1,000 | 1.83 | 441,937,100 | 2021-07-31 |
| 234 | 2021-08-06 | 8,097,173 | -1,000 | 1.83 | 441,937,100 | 2021-07-31 |
| 235 | 2021-08-02 | 8,098,173 | -36,000 | 1.83 | 441,937,100 | 2021-07-31 |
| 236 | 2021-07-21 | 8,134,173 | -1,000 | 1.84 | 441,937,100 | 2021-06-30 |
| 237 | 2021-07-19 | 8,135,173 | -1,000 | 1.84 | 441,937,100 | 2021-06-30 |
| 238 | 2021-07-16 | 8,136,173 | -1,000 | 1.84 | 441,937,100 | 2021-06-30 |
| 239 | 2021-07-15 | 8,137,173 | -3,000 | 1.84 | 441,937,100 | 2021-06-30 |
| 240 | 2021-07-09 | 8,140,173 | 131,000 | 1.84 | 441,937,100 | 2021-06-30 |
| 241 | 2021-07-08 | 8,009,173 | 10,000 | 1.81 | 441,937,100 | 2021-06-30 |
| 242 | 2021-07-07 | 7,999,173 | -1,000 | 1.81 | 441,937,100 | 2021-06-30 |
| 243 | 2021-07-05 | 8,000,173 | -1,000 | 1.81 | 441,937,100 | 2021-06-30 |
| 244 | 2021-07-02 | 8,001,173 | -6,000 | 1.81 | 441,937,100 | 2021-06-30 |
| 245 | 2021-06-30 | 8,007,173 | -2,000 | 1.81 | 441,937,100 | 2021-06-30 |
| 246 | 2021-06-28 | 8,009,173 | -1,000 | 1.81 | 441,937,100 | 2021-05-31 |
| 247 | 2021-06-15 | 8,010,173 | -1,000 | 1.81 | 441,937,100 | 2021-05-31 |
| 248 | 2021-06-11 | 8,011,173 | 1,000 | 1.81 | 441,937,100 | 2021-05-31 |
| 249 | 2021-06-09 | 8,010,173 | -1,000 | 1.81 | 441,937,100 | 2021-05-31 |
| 250 | 2021-06-08 | 8,011,173 | -1,000 | 1.81 | 441,937,100 | 2021-05-31 |
| 251 | 2021-06-02 | 8,012,173 | -1,000 | 1.81 | 441,937,100 | 2021-05-31 |
| 252 | 2021-05-24 | 8,013,173 | -1,000 | 1.81 | 441,937,100 | 2021-04-30 |
| 253 | 2021-05-20 | 8,014,173 | -2,000 | 1.81 | 441,937,100 | 2021-04-30 |
| 254 | 2021-05-10 | 8,016,173 | -1,000 | 1.81 | 441,937,100 | 2021-04-30 |
| 255 | 2021-04-20 | 8,017,173 | -1,000 | 1.81 | 441,937,100 | 2021-03-31 |
| 256 | 2021-04-09 | 8,018,173 | -1,000 | 1.81 | 441,937,100 | 2021-03-31 |
| 257 | 2021-04-08 | 8,019,173 | 1,000 | 1.81 | 441,937,100 | 2021-03-31 |
| 258 | 2021-03-25 | 8,018,173 | -2,000 | 1.81 | 441,937,100 | 2021-02-28 |
| 259 | 2021-03-16 | 8,020,173 | -1,000 | 1.81 | 441,937,100 | 2021-02-28 |
| 260 | 2021-03-08 | 8,021,173 | 7,000 | 1.82 | 441,937,100 | 2021-02-28 |
| 261 | 2021-03-05 | 8,014,173 | -110,000 | 1.81 | 441,937,100 | 2021-02-28 |
| 262 | 2021-02-19 | 8,124,173 | -1,000 | 1.84 | 441,937,100 | 2021-01-31 |
| 263 | 2021-02-09 | 8,125,173 | -1,000 | 1.84 | 441,937,100 | 2021-01-31 |
| 264 | 2021-02-05 | 8,126,173 | 1,000 | 1.84 | 441,937,100 | 2021-01-31 |
| 265 | 2021-02-02 | 8,125,173 | -6,000 | 1.84 | 441,937,100 | 2021-01-31 |
| 266 | 2021-02-01 | 8,131,173 | -1,000 | 1.84 | 441,937,100 | 2021-01-31 |
| 267 | 2021-01-28 | 8,132,173 | -1,000 | 1.84 | 441,937,100 | 2020-12-31 |
| 268 | 2021-01-22 | 8,133,173 | -1,000 | 1.84 | 441,937,100 | 2020-12-31 |
| 269 | 2021-01-15 | 8,134,173 | -1,000 | 1.84 | 441,937,100 | 2020-12-31 |
| 270 | 2021-01-14 | 8,135,173 | -2,000 | 1.84 | 441,937,100 | 2020-12-31 |
| 271 | 2021-01-08 | 8,137,173 | -1,000 | 1.84 | 441,937,100 | 2020-12-31 |
| 272 | 2021-01-05 | 8,138,173 | -1,000 | 1.84 | 441,937,100 | 2020-12-31 |
| 273 | 2020-12-23 | 8,139,173 | -1,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 274 | 2020-12-18 | 8,140,173 | -1,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 275 | 2020-12-15 | 8,141,173 | 8,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 276 | 2020-12-14 | 8,133,173 | -1,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 277 | 2020-12-11 | 8,134,173 | -1,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 278 | 2020-12-09 | 8,135,173 | 5,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 279 | 2020-12-04 | 8,130,173 | 10,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 280 | 2020-12-02 | 8,120,173 | -3,000 | 1.84 | 441,937,100 | 2020-11-30 |
| 281 | 2020-11-25 | 8,123,173 | -2,000 | 1.84 | 441,937,100 | 2020-10-31 |
| 282 | 2020-11-24 | 8,125,173 | -7,000 | 1.84 | 441,937,100 | 2020-10-31 |
| 283 | 2020-11-03 | 8,132,173 | -1,000 | 1.84 | 441,937,100 | 2020-10-31 |
| 284 | 2020-10-30 | 8,133,173 | -2,000 | 1.84 | 441,937,100 | 2020-09-30 |
| 285 | 2020-10-27 | 8,135,173 | -1,000 | 1.84 | 441,937,100 | 2020-09-30 |
| 286 | 2020-10-16 | 8,136,173 | -318,000 | 1.84 | 441,937,100 | 2020-09-30 |
| 287 | 2020-09-24 | 8,454,173 | 5,000 | 1.91 | 441,937,100 | 2020-08-31 |
| 288 | 2020-09-21 | 8,449,173 | -1,000 | 1.91 | 441,937,100 | 2020-08-31 |
| 289 | 2020-09-18 | 8,450,173 | -1,000 | 1.91 | 441,937,100 | 2020-08-31 |
| 290 | 2020-09-14 | 8,451,173 | -3,000 | 1.91 | 441,937,100 | 2020-08-31 |
| 291 | 2020-09-09 | 8,454,173 | -46,000 | 1.91 | 441,937,100 | 2020-08-31 |
| 292 | 2020-09-03 | 8,500,173 | -18,000 | 1.92 | 441,937,100 | 2020-08-31 |
| 293 | 2020-08-28 | 8,518,173 | -1,000 | 1.93 | 441,937,100 | 2020-07-31 |
| 294 | 2020-08-27 | 8,519,173 | -2,000 | 1.93 | 441,937,100 | 2020-07-31 |
| 295 | 2020-08-26 | 8,521,173 | -1,000 | 1.93 | 441,937,100 | 2020-07-31 |
| 296 | 2020-08-14 | 8,522,173 | -11,000 | 1.93 | 441,937,100 | 2020-07-31 |
| 297 | 2020-08-04 | 8,533,173 | -1,000 | 1.93 | 441,937,100 | 2020-07-31 |
| 298 | 2020-08-03 | 8,534,173 | -1,000 | 1.93 | 441,937,100 | 2020-07-31 |
| 299 | 2020-07-31 | 8,535,173 | -1,000 | 1.93 | 441,937,100 | 2020-07-31 |
| 300 | 2020-07-30 | 8,536,173 | -84,000 | 1.93 | 441,937,100 | 2020-06-30 |
| 301 | 2020-07-27 | 8,620,173 | -1,000 | 1.95 | 441,937,100 | 2020-06-30 |
| 302 | 2020-07-17 | 8,621,173 | -1,000 | 1.95 | 441,937,100 | 2020-06-30 |
| 303 | 2020-07-16 | 8,622,173 | -1,000 | 1.95 | 441,937,100 | 2020-06-30 |
| 304 | 2020-07-14 | 8,623,173 | -2,000 | 1.95 | 441,937,100 | 2020-06-30 |
| 305 | 2020-07-10 | 8,625,173 | -1,000 | 1.95 | 441,937,100 | 2020-06-30 |
| 306 | 2020-07-03 | 8,626,173 | -2,000 | 1.95 | 441,937,100 | 2020-06-30 |
| 307 | 2020-06-26 | 8,628,173 | 197,000 | 1.95 | 441,937,100 | 2020-05-31 |
| 308 | 2020-06-24 | 8,431,173 | 2,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 309 | 2020-06-23 | 8,429,173 | -10,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 310 | 2020-06-12 | 8,439,173 | -1,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 311 | 2020-06-11 | 8,440,173 | -2,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 312 | 2020-06-10 | 8,442,173 | 1,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 313 | 2020-06-09 | 8,441,173 | -4,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 314 | 2020-06-08 | 8,445,173 | -1,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 315 | 2020-06-05 | 8,446,173 | -1,000 | 1.91 | 441,937,100 | 2020-05-31 |
| 316 | 2020-05-14 | 8,447,173 | 30,000 | 1.91 | 441,937,100 | 2020-04-30 |
| 317 | 2020-05-08 | 8,417,173 | 50,000 | 1.90 | 441,937,100 | 2020-04-30 |
| 318 | 2020-04-22 | 8,367,173 | -1,000 | 1.89 | 441,937,100 | 2020-03-31 |
| 319 | 2020-04-14 | 8,368,173 | 2,000 | 1.89 | 441,937,100 | 2020-03-31 |
| 320 | 2020-04-06 | 8,366,173 | 54,000 | 1.89 | 441,937,100 | 2020-03-31 |
| 321 | 2020-03-26 | 8,312,173 | 317,000 | 1.88 | 441,937,100 | 2020-02-29 |
| 322 | 2020-03-25 | 7,995,173 | 1,000 | 1.81 | 441,937,100 | 2020-02-29 |
| 323 | 2020-03-16 | 7,994,173 | -81,000 | 1.81 | 441,937,100 | 2020-02-29 |
| 324 | 2020-03-10 | 8,075,173 | -1,000 | 1.83 | 441,937,100 | 2020-02-29 |
| 325 | 2020-03-02 | 8,076,173 | 1,000 | 1.83 | 441,937,100 | 2020-02-29 |
| 326 | 2020-02-21 | 8,075,173 | -1,000 | 1.83 | 441,937,100 | 2020-01-31 |
| 327 | 2020-02-19 | 8,076,173 | -15,000 | 1.83 | 441,937,100 | 2020-01-31 |
| 328 | 2020-02-07 | 8,091,173 | 4,000 | 1.83 | 441,937,100 | 2020-01-31 |
| 329 | 2020-01-22 | 8,087,173 | -10,000 | 1.83 | 441,937,100 | 2019-12-31 |
| 330 | 2020-01-17 | 8,097,173 | -1,000 | 1.83 | 441,937,100 | 2019-12-31 |
| 331 | 2020-01-06 | 8,098,173 | -1,000 | 1.83 | 441,937,100 | 2019-12-31 |
| 332 | 2020-01-03 | 8,099,173 | -1,000 | 1.83 | 441,937,100 | 2019-12-31 |
| 333 | 2019-12-06 | 8,100,173 | 1,000 | 1.83 | 441,937,100 | 2019-11-30 |
| 334 | 2019-12-04 | 8,099,173 | -2,000 | 1.83 | 441,937,100 | 2019-11-30 |
| 335 | 2019-11-29 | 8,101,173 | 50,000 | 1.83 | 441,937,100 | 2019-10-31 |
| 336 | 2019-11-19 | 8,051,173 | -20,000 | 1.82 | 441,937,100 | 2019-10-31 |
| 337 | 2019-11-18 | 8,071,173 | -1,000 | 1.83 | 441,937,100 | 2019-10-31 |
| 338 | 2019-11-08 | 8,072,173 | -10,000 | 1.83 | 441,937,100 | 2019-10-31 |
| 339 | 2019-10-25 | 8,082,173 | -1,000 | 1.83 | 441,937,100 | 2019-09-30 |
| 340 | 2019-10-22 | 8,083,173 | -10,000 | 1.83 | 441,937,100 | 2019-09-30 |
| 341 | 2019-10-16 | 8,093,173 | -1,000 | 1.83 | 441,937,100 | 2019-09-30 |
| 342 | 2019-09-30 | 8,094,173 | -2,000 | 1.83 | 441,937,100 | 2019-09-30 |
| 343 | 2019-09-23 | 8,096,173 | -10,000 | 1.83 | 441,937,100 | 2019-08-31 |
| 344 | 2019-09-17 | 8,106,173 | -2,000 | 1.83 | 441,937,100 | 2019-08-31 |
| 345 | 2019-09-12 | 8,108,173 | 12,000 | 1.83 | 441,937,100 | 2019-08-31 |
| 346 | 2019-09-03 | 8,096,173 | -1,000 | 1.83 | 441,937,100 | 2019-08-31 |
| 347 | 2019-09-02 | 8,097,173 | 10,000 | 1.83 | 441,937,100 | 2019-08-31 |
| 348 | 2019-08-26 | 8,087,173 | 4,000 | 1.83 | 441,937,100 | 2019-07-31 |
| 349 | 2019-08-19 | 8,083,173 | -1,000 | 1.83 | 441,937,100 | 2019-07-31 |
| 350 | 2019-08-15 | 8,084,173 | 10,000 | 1.83 | 441,937,100 | 2019-07-31 |
| 351 | 2019-08-07 | 8,074,173 | -15,000 | 1.83 | 441,937,100 | 2019-07-31 |
| 352 | 2019-08-06 | 8,089,173 | 5,000 | 1.83 | 441,937,100 | 2019-07-31 |
| 353 | 2019-08-05 | 8,084,173 | 9,000 | 1.83 | 441,937,100 | 2019-07-31 |
| 354 | 2019-07-30 | 8,075,173 | -16,000 | 1.83 | 441,937,100 | 2019-06-30 |
| 355 | 2019-07-29 | 8,091,173 | -1,000 | 1.83 | 441,937,100 | 2019-06-30 |
| 356 | 2019-07-25 | 8,092,173 | -5,000 | 1.83 | 441,937,100 | 2019-06-30 |
| 357 | 2019-06-11 | 8,097,173 | -1,000 | 1.83 | 441,937,100 | 2019-05-31 |
| 358 | 2019-06-10 | 8,098,173 | -46,000 | 1.83 | 441,937,100 | 2019-05-31 |
| 359 | 2019-06-05 | 8,144,173 | -100,000 | 1.84 | 441,937,100 | 2019-05-31 |
| 360 | 2019-05-29 | 8,244,173 | 40,000 | 1.87 | 441,937,100 | 2019-04-30 |
| 361 | 2019-05-27 | 8,204,173 | -1,000 | 1.86 | 441,937,100 | 2019-04-30 |
| 362 | 2019-05-20 | 8,205,173 | -1,000 | 1.86 | 441,937,100 | 2019-04-30 |
| 363 | 2019-05-10 | 8,206,173 | -1,000 | 1.86 | 441,937,100 | 2019-04-30 |
| 364 | 2019-05-08 | 8,207,173 | 11,000 | 1.86 | 441,937,100 | 2019-04-30 |
| 365 | 2019-05-07 | 8,196,173 | 10,000 | 1.85 | 441,937,100 | 2019-04-30 |
| 366 | 2019-05-06 | 8,186,173 | -1,000 | 1.85 | 441,937,100 | 2019-04-30 |
| 367 | 2019-05-03 | 8,187,173 | -1,000 | 1.85 | 441,937,100 | 2019-04-30 |
| 368 | 2019-04-26 | 8,188,173 | -1,000 | 1.85 | 441,937,100 | 2019-03-31 |
| 369 | 2019-04-15 | 8,189,173 | -6,000 | 1.85 | 441,937,100 | 2019-03-31 |
| 370 | 2019-04-12 | 8,195,173 | 30,000 | 1.85 | 441,937,100 | 2019-03-31 |
| 371 | 2019-04-11 | 8,165,173 | -1,000 | 1.85 | 441,937,100 | 2019-03-31 |
| 372 | 2019-04-04 | 8,166,173 | 138,000 | 1.85 | 441,937,100 | 2019-03-31 |
| 373 | 2019-04-01 | 8,028,173 | 6,000 | 1.82 | 441,937,100 | 2019-03-31 |
| 374 | 2019-03-28 | 8,022,173 | 3,000 | 1.82 | 441,937,100 | 2019-02-28 |
| 375 | 2019-03-25 | 8,019,173 | -2,000 | 1.81 | 441,937,100 | 2019-02-28 |
| 376 | 2019-03-21 | 8,021,173 | -1,000 | 1.82 | 441,937,100 | 2019-02-28 |
| 377 | 2019-03-12 | 8,022,173 | -6,000 | 1.82 | 441,937,100 | 2019-02-28 |
| 378 | 2019-02-13 | 8,028,173 | -19,000 | 1.82 | 441,937,100 | 2019-01-31 |
| 379 | 2019-02-11 | 8,047,173 | -76,000 | 1.82 | 441,937,100 | 2019-01-31 |
| 380 | 2019-01-31 | 8,123,173 | -2,000 | 1.84 | 441,937,100 | 2019-01-31 |
| 381 | 2019-01-28 | 8,125,173 | -5,000 | 1.84 | 441,937,100 | 2018-12-31 |
| 382 | 2019-01-24 | 8,130,173 | 1,000 | 1.84 | 441,937,100 | 2018-12-31 |
| 383 | 2019-01-22 | 8,129,173 | -1,000 | 1.84 | 441,937,100 | 2018-12-31 |
| 384 | 2019-01-18 | 8,130,173 | 12,000 | 1.84 | 441,937,100 | 2018-12-31 |
| 385 | 2019-01-16 | 8,118,173 | -1,000 | 1.84 | 441,937,100 | 2018-12-31 |
| 386 | 2019-01-03 | 8,119,173 | -50,000 | 1.84 | 441,937,100 | 2018-12-31 |
| 387 | 2019-01-02 | 8,169,173 | 1,000 | 1.85 | 441,937,100 | 2018-12-31 |
| 388 | 2018-12-19 | 8,168,173 | 5,000 | 1.85 | 441,937,100 | 2018-11-30 |
| 389 | 2018-12-06 | 8,163,173 | -95,000 | 1.85 | 441,937,100 | 2018-11-30 |
| 390 | 2018-11-23 | 8,258,173 | 5,000 | 1.87 | 441,937,100 | 2018-10-31 |
| 391 | 2018-11-08 | 8,253,173 | 380,000 | 1.87 | 441,937,100 | 2018-10-31 |
| 392 | 2018-10-25 | 7,873,173 | -1,000 | 1.78 | 441,937,100 | 2018-09-30 |
| 393 | 2018-10-19 | 7,874,173 | -1,000 | 1.78 | 441,937,100 | 2018-09-30 |
| 394 | 2018-10-16 | 7,875,173 | 10 | 1.78 | 441,937,100 | 2018-09-30 |
| 395 | 2018-10-12 | 7,875,163 | -50,000 | 1.78 | 441,937,100 | 2018-09-30 |
| 396 | 2018-10-10 | 7,925,163 | 12,000 | 1.79 | 441,937,100 | 2018-09-30 |
| 397 | 2018-10-03 | 7,913,163 | -20,000 | 1.79 | 441,937,100 | 2018-09-30 |
| 398 | 2018-10-02 | 7,933,163 | -1,000 | 1.80 | 441,937,100 | 2018-09-30 |
| 399 | 2018-09-21 | 7,934,163 | 110,000 | 1.80 | 441,937,100 | 2018-08-31 |
| 400 | 2018-09-14 | 7,824,163 | -1,000 | 1.77 | 441,937,100 | 2018-08-31 |
| 401 | 2018-09-05 | 7,825,163 | -1,000 | 1.77 | 441,937,100 | 2018-08-31 |
| 402 | 2018-08-31 | 7,826,163 | -1,000 | 1.77 | 441,937,100 | 2018-08-31 |
| 403 | 2018-08-28 | 7,827,163 | -1,000 | 1.77 | 441,937,100 | 2018-07-31 |
| 404 | 2018-08-24 | 7,828,163 | -1,000 | 1.77 | 441,937,100 | 2018-07-31 |
| 405 | 2018-08-21 | 7,829,163 | -1,000 | 1.77 | 441,937,100 | 2018-07-31 |
| 406 | 2018-08-16 | 7,830,163 | -16,000 | 1.77 | 441,937,100 | 2018-07-31 |
| 407 | 2018-08-14 | 7,846,163 | -1,000 | 1.78 | 441,937,100 | 2018-07-31 |
| 408 | 2018-08-13 | 7,847,163 | 5,000 | 1.78 | 441,937,100 | 2018-07-31 |
| 409 | 2018-07-26 | 7,842,163 | -10,000 | 1.77 | 441,937,100 | 2018-06-30 |
| 410 | 2018-07-24 | 7,852,163 | -1,000 | 1.78 | 441,937,100 | 2018-06-30 |
| 411 | 2018-07-16 | 7,853,163 | 50,000 | 1.78 | 441,937,100 | 2018-06-30 |
| 412 | 2018-06-29 | 7,803,163 | -30,000 | 1.77 | 441,937,100 | 2018-05-31 |
| 413 | 2018-06-20 | 7,833,163 | 16,000 | 1.77 | 441,937,100 | 2018-05-31 |
| 414 | 2018-06-15 | 7,817,163 | -1,000 | 1.77 | 441,937,100 | 2018-05-31 |
| 415 | 2018-06-08 | 7,818,163 | -1,000 | 1.77 | 441,937,100 | 2018-05-31 |
| 416 | 2018-06-06 | 7,819,163 | -4,000 | 1.77 | 441,937,100 | 2018-05-31 |
| 417 | 2018-05-29 | 7,823,163 | -2,000 | 1.77 | 441,937,100 | 2018-04-30 |
| 418 | 2018-05-28 | 7,825,163 | 10,000 | 1.77 | 441,937,100 | 2018-04-30 |
| 419 | 2018-05-21 | 7,815,163 | 19,000 | 1.77 | 441,937,100 | 2018-04-30 |
| 420 | 2018-05-18 | 7,796,163 | 60,001 | 1.76 | 441,937,100 | 2018-04-30 |
| 421 | 2018-05-08 | 7,736,162 | -1,000 | 1.75 | 441,937,100 | 2018-04-30 |
| 422 | 2018-05-07 | 7,737,162 | -1,000 | 1.75 | 441,937,100 | 2018-04-30 |
| 423 | 2018-05-03 | 7,738,162 | -13,000 | 1.75 | 441,937,100 | 2018-04-30 |
| 424 | 2018-05-02 | 7,751,162 | -2,000 | 1.75 | 441,937,100 | 2018-04-30 |
| 425 | 2018-04-27 | 7,753,162 | -1,000 | 1.75 | 441,937,100 | 2018-03-31 |
| 426 | 2018-04-24 | 7,754,162 | -1,000 | 1.75 | 441,937,100 | 2018-03-31 |
| 427 | 2018-04-19 | 7,755,162 | -1,000 | 1.75 | 441,937,100 | 2018-03-31 |
| 428 | 2018-04-18 | 7,756,162 | 2,000 | 1.76 | 441,937,100 | 2018-03-31 |
| 429 | 2018-04-17 | 7,754,162 | -1,000 | 1.75 | 441,937,100 | 2018-03-31 |
| 430 | 2018-04-12 | 7,755,162 | -1,000 | 1.75 | 441,937,100 | 2018-03-31 |
| 431 | 2018-04-09 | 7,756,162 | -1,000 | 1.76 | 441,937,100 | 2018-03-31 |
| 432 | 2018-04-04 | 7,757,162 | 8,000 | 1.76 | 441,937,100 | 2018-03-31 |
| 433 | 2018-04-03 | 7,749,162 | 4,000 | 1.75 | 441,937,100 | 2018-03-31 |
| 434 | 2018-03-29 | 7,745,162 | -69,000 | 1.75 | 441,937,100 | 2018-02-28 |
| 435 | 2018-03-22 | 7,814,162 | -1,000 | 1.77 | 441,937,100 | 2018-02-28 |
| 436 | 2018-03-21 | 7,815,162 | 59,000 | 1.77 | 441,937,100 | 2018-02-28 |
| 437 | 2018-03-20 | 7,756,162 | 1,000 | 1.76 | 441,937,100 | 2018-02-28 |
| 438 | 2018-03-15 | 7,755,162 | -2,000 | 1.75 | 441,937,100 | 2018-02-28 |
| 439 | 2018-03-14 | 7,757,162 | -2,000 | 1.76 | 441,937,100 | 2018-02-28 |
| 440 | 2018-03-12 | 7,759,162 | 1,000 | 1.76 | 441,937,100 | 2018-02-28 |
| 441 | 2018-03-05 | 7,758,162 | -1,001,000 | 1.76 | 441,937,100 | 2018-02-28 |
| 442 | 2018-03-01 | 8,759,162 | -2,000 | 1.98 | 441,937,100 | 2018-02-28 |
| 443 | 2018-02-26 | 8,761,162 | 130,000 | 1.98 | 441,937,100 | 2018-01-31 |
| 444 | 2018-02-13 | 8,631,162 | -500,000 | 1.95 | 441,937,100 | 2018-01-31 |
| 445 | 2018-02-06 | 9,131,162 | -4,000 | 2.07 | 441,937,100 | 2018-01-31 |
| 446 | 2018-02-01 | 9,135,162 | -1,000 | 2.07 | 441,937,100 | 2018-01-31 |
| 447 | 2018-01-30 | 9,136,162 | -1,000 | 2.07 | 441,937,100 | 2017-12-31 |
| 448 | 2018-01-29 | 9,137,162 | 23,000 | 2.07 | 441,937,100 | 2017-12-31 |
| 449 | 2018-01-26 | 9,114,162 | -7,000 | 2.06 | 441,937,100 | 2017-12-31 |
| 450 | 2018-01-25 | 9,121,162 | -2,000 | 2.06 | 441,937,100 | 2017-12-31 |
| 451 | 2018-01-23 | 9,123,162 | -7,000 | 2.06 | 441,937,100 | 2017-12-31 |
| 452 | 2018-01-18 | 9,130,162 | -5,000 | 2.07 | 441,937,100 | 2017-12-31 |
| 453 | 2018-01-17 | 9,135,162 | 69,000 | 2.07 | 441,937,100 | 2017-12-31 |
| 454 | 2018-01-16 | 9,066,162 | -1,000,000 | 2.05 | 441,937,100 | 2017-12-31 |
| 455 | 2018-01-15 | 10,066,162 | -1,000 | 2.28 | 441,937,100 | 2017-12-31 |
| 456 | 2018-01-11 | 10,067,162 | -10,000 | 2.28 | 441,937,100 | 2017-12-31 |
| 457 | 2018-01-10 | 10,077,162 | -4,000 | 2.28 | 441,937,100 | 2017-12-31 |
| 458 | 2018-01-05 | 10,081,162 | -1,000 | 2.28 | 441,937,100 | 2017-12-31 |
| 459 | 2018-01-03 | 10,082,162 | 4,000 | 2.28 | 441,937,100 | 2017-12-31 |
| 460 | 2017-12-15 | 10,078,162 | 20,000 | 2.28 | 441,937,100 | 2017-11-30 |
| 461 | 2017-12-13 | 10,058,162 | 43,000 | 2.28 | 441,937,100 | 2017-11-30 |
| 462 | 2017-12-08 | 10,015,162 | -1,000 | 2.27 | 441,937,100 | 2017-11-30 |
| 463 | 2017-12-05 | 10,016,162 | -1,000 | 2.27 | 441,937,100 | 2017-11-30 |
| 464 | 2017-12-04 | 10,017,162 | -500,000 | 2.27 | 441,937,100 | 2017-11-30 |
| 465 | 2017-11-22 | 10,517,162 | -1,000 | 2.38 | 441,937,100 | 2017-10-31 |
| 466 | 2017-11-15 | 10,518,162 | -1,000 | 2.38 | 441,937,100 | 2017-10-31 |
| 467 | 2017-11-13 | 10,519,162 | -1,000 | 2.38 | 441,937,100 | 2017-10-31 |
| 468 | 2017-11-10 | 10,520,162 | -1,000 | 2.38 | 441,937,100 | 2017-10-31 |
| 469 | 2017-11-09 | 10,521,162 | -1,000 | 2.38 | 441,937,100 | 2017-10-31 |
| 470 | 2017-11-03 | 10,522,162 | -1,000 | 2.38 | 441,937,100 | 2017-10-31 |
| 471 | 2017-10-27 | 10,523,162 | -1,000 | 2.38 | 441,937,100 | 2017-09-30 |
| 472 | 2017-10-24 | 10,524,162 | -1,000 | 2.38 | 441,937,100 | 2017-09-30 |
| 473 | 2017-10-23 | 10,525,162 | -1,000 | 2.38 | 441,937,100 | 2017-09-30 |
| 474 | 2017-10-16 | 10,526,162 | -2,000 | 2.38 | 441,937,100 | 2017-09-30 |
| 475 | 2017-10-12 | 10,528,162 | 1,000 | 2.38 | 441,937,100 | 2017-09-30 |
| 476 | 2017-09-29 | 10,527,162 | -1,000 | 2.38 | 441,937,100 | 2017-08-31 |
| 477 | 2017-09-20 | 10,528,162 | -37,000 | 2.38 | 441,937,100 | 2017-08-31 |
| 478 | 2017-09-14 | 10,565,162 | -31,000 | 2.39 | 441,937,100 | 2017-08-31 |
| 479 | 2017-09-12 | 10,596,162 | -1,000 | 2.40 | 441,937,100 | 2017-08-31 |
| 480 | 2017-09-11 | 10,597,162 | 3,000 | 2.40 | 441,937,100 | 2017-08-31 |
| 481 | 2017-09-08 | 10,594,162 | -13,000 | 2.40 | 441,937,100 | 2017-08-31 |
| 482 | 2017-09-06 | 10,607,162 | 9,000 | 2.40 | 441,937,100 | 2017-08-31 |
| 483 | 2017-08-29 | 10,598,162 | -1,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 484 | 2017-08-18 | 10,599,162 | -1,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 485 | 2017-08-16 | 10,600,162 | -1,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 486 | 2017-08-11 | 10,601,162 | -1,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 487 | 2017-08-10 | 10,602,162 | -1,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 488 | 2017-08-07 | 10,603,162 | -1,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 489 | 2017-08-02 | 10,604,162 | -1,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 490 | 2017-07-31 | 10,605,162 | 3,000 | 2.40 | 441,937,100 | 2017-07-31 |
| 491 | 2017-07-28 | 10,602,162 | -1,000 | 2.40 | 441,937,100 | 2017-06-30 |
| 492 | 2017-07-25 | 10,603,162 | -2,000 | 2.40 | 441,937,100 | 2017-06-30 |
| 493 | 2017-07-21 | 10,605,162 | -1,000 | 2.40 | 441,937,100 | 2017-06-30 |
| 494 | 2017-07-18 | 10,606,162 | 50,000 | 2.40 | 441,937,100 | 2017-06-30 |
| 495 | 2017-07-07 | 10,556,162 | -1,000 | 2.39 | 441,937,100 | 2017-06-30 |
| 496 | 2017-06-22 | 10,557,162 | -1,000 | 2.39 | 441,937,100 | 2017-05-31 |
| 497 | 2017-06-21 | 10,558,162 | -1,000 | 2.39 | 441,937,100 | 2017-05-31 |
| 498 | 2017-06-15 | 10,559,162 | -1,000 | 2.39 | 441,937,100 | 2017-05-31 |
| 499 | 2017-06-09 | 10,560,162 | -1,000 | 2.39 | 441,937,100 | 2017-05-31 |
| 500 | 2017-06-07 | 10,561,162 | -2,000 | 2.39 | 441,937,100 | 2017-05-31 |
| 501 | 2017-06-06 | 10,563,162 | -2,000 | 2.39 | 441,937,100 | 2017-05-31 |
| 502 | 2017-05-15 | 10,565,162 | -1,000 | 2.39 | 441,937,100 | 2017-04-30 |
| 503 | 2017-05-09 | 10,566,162 | -1,000 | 2.39 | 441,937,100 | 2017-04-30 |
| 504 | 2017-04-28 | 10,567,162 | -50,000 | 2.39 | 441,937,100 | 2017-03-31 |
| 505 | 2017-04-26 | 10,617,162 | 9,000 | 2.40 | 441,937,100 | 2017-03-31 |
| 506 | 2017-04-25 | 10,608,162 | 10,000 | 2.40 | 441,937,100 | 2017-03-31 |
| 507 | 2017-04-21 | 10,598,162 | -1,000 | 2.40 | 441,937,100 | 2017-03-31 |
| 508 | 2017-04-20 | 10,599,162 | 12 | 2.40 | 441,937,100 | 2017-03-31 |
| 509 | 2017-04-12 | 10,599,150 | 6,000 | 2.40 | 441,937,100 | 2017-03-31 |
| 510 | 2017-04-11 | 10,593,150 | -1,000 | 2.40 | 441,937,100 | 2017-03-31 |
| 511 | 2017-04-10 | 10,594,150 | -1,000 | 2.40 | 441,937,100 | 2017-03-31 |
| 512 | 2017-03-31 | 10,595,150 | -1,000 | 2.40 | 441,937,100 | 2017-03-31 |
| 513 | 2017-03-30 | 10,596,150 | -1,000 | 2.40 | 441,937,100 | 2017-02-28 |
| 514 | 2017-03-27 | 10,597,150 | -2,000 | 2.40 | 441,937,100 | 2017-02-28 |
| 515 | 2017-03-23 | 10,599,150 | 1,000 | 2.40 | 441,937,100 | 2017-02-28 |
| 516 | 2017-03-21 | 10,598,150 | -1,000 | 2.40 | 441,937,100 | 2017-02-28 |
| 517 | 2017-02-08 | 10,599,150 | -4,000 | 2.40 | 441,937,100 | 2017-01-31 |
| 518 | 2017-01-26 | 10,603,150 | -1,000 | 2.40 | 441,937,100 | 2016-12-31 |
| 519 | 2017-01-24 | 10,604,150 | -3,000 | 2.40 | 441,937,100 | 2016-12-31 |
| 520 | 2017-01-23 | 10,607,150 | -1,000 | 2.40 | 441,937,100 | 2016-12-31 |
| 521 | 2017-01-13 | 10,608,150 | 16,000 | 2.40 | 441,937,100 | 2016-12-31 |
| 522 | 2017-01-12 | 10,592,150 | -10,000 | 2.40 | 441,937,100 | 2016-12-31 |
| 523 | 2017-01-10 | 10,602,150 | -2,000 | 2.40 | 441,937,100 | 2016-12-31 |
| 524 | 2017-01-06 | 10,604,150 | -3,000 | 2.40 | 441,937,100 | 2016-12-31 |
| 525 | 2016-12-28 | 10,607,150 | -1,000 | 2.40 | 441,937,100 | 2016-11-30 |
| 526 | 2016-12-13 | 10,608,150 | -1,001,000 | 2.40 | 441,937,100 | 2016-11-30 |
| 527 | 2016-12-05 | 11,609,150 | -100,000 | 2.63 | 441,937,100 | 2016-11-30 |
| 528 | 2016-12-02 | 11,709,150 | -22,000 | 2.65 | 441,937,100 | 2016-11-30 |
| 529 | 2016-11-23 | 11,731,150 | 1,000 | 2.65 | 441,937,100 | 2016-10-31 |
| 530 | 2016-11-18 | 11,730,150 | -1,000 | 2.65 | 441,937,100 | 2016-10-31 |
| 531 | 2016-11-15 | 11,731,150 | -4,000 | 2.65 | 441,937,100 | 2016-10-31 |
| 532 | 2016-11-14 | 11,735,150 | 10,000 | 2.66 | 441,937,100 | 2016-10-31 |
| 533 | 2016-11-01 | 11,725,150 | -1,000 | 2.65 | 441,937,100 | 2016-10-31 |
| 534 | 2016-10-25 | 11,726,150 | -1,000 | 2.65 | 441,937,100 | 2016-09-30 |
| 535 | 2016-10-20 | 11,727,150 | -1,000 | 2.65 | 441,937,100 | 2016-09-30 |
| 536 | 2016-09-26 | 11,728,150 | -30,000 | 2.65 | 441,937,100 | 2016-08-31 |
| 537 | 2016-09-15 | 11,758,150 | -102,000 | 2.66 | 441,937,100 | 2016-08-31 |
| 538 | 2016-08-31 | 11,860,150 | -1,000 | 2.68 | 441,937,100 | 2016-08-31 |
| 539 | 2016-08-24 | 11,861,150 | -2,000 | 2.68 | 441,937,100 | 2016-07-31 |
| 540 | 2016-08-10 | 11,863,150 | -998,000 | 2.68 | 441,937,100 | 2016-07-31 |
| 541 | 2016-08-09 | 12,861,150 | -1,000 | 2.91 | 441,937,100 | 2016-07-31 |
| 542 | 2016-08-08 | 12,862,150 | -996,000 | 2.91 | 441,937,100 | 2016-07-31 |
| 543 | 2016-08-04 | 13,858,150 | -1,000 | 3.14 | 441,937,100 | 2016-07-31 |
| 544 | 2016-07-29 | 13,859,150 | -2,000 | 3.14 | 441,937,100 | 2016-06-30 |
| 545 | 2016-07-25 | 13,861,150 | -2,000 | 3.14 | 441,937,100 | 2016-06-30 |
| 546 | 2016-07-22 | 13,863,150 | 1,000 | 3.14 | 441,937,100 | 2016-06-30 |
| 547 | 2016-07-20 | 13,862,150 | -3,000 | 3.14 | 441,937,100 | 2016-06-30 |
| 548 | 2016-07-18 | 13,865,150 | -30,000 | 3.14 | 441,937,100 | 2016-06-30 |
| 549 | 2016-07-15 | 13,895,150 | -1,000 | 3.14 | 441,937,100 | 2016-06-30 |
| 550 | 2016-07-13 | 13,896,150 | -1,005,000 | 3.14 | 441,937,100 | 2016-06-30 |
| 551 | 2016-07-12 | 14,901,150 | -10,000 | 3.37 | 441,937,100 | 2016-06-30 |
| 552 | 2016-07-07 | 14,911,150 | 10,000 | 3.37 | 441,937,100 | 2016-06-30 |
| 553 | 2016-07-05 | 14,901,150 | -1,000,000 | 3.37 | 441,937,100 | 2016-06-30 |
| 554 | 2016-06-30 | 15,901,150 | -1,000 | 3.60 | 441,937,100 | 2016-06-30 |
| 555 | 2016-06-29 | 15,902,150 | -48,000 | 3.60 | 441,937,100 | 2016-05-31 |
| 556 | 2016-06-13 | 15,950,150 | -2,000 | 3.61 | 441,937,100 | 2016-05-31 |
| 557 | 2016-06-10 | 15,952,150 | -1,000 | 3.61 | 441,937,100 | 2016-05-31 |
| 558 | 2016-06-08 | 15,953,150 | -2,000 | 3.61 | 441,937,100 | 2016-05-31 |
| 559 | 2016-05-26 | 15,955,150 | -10,000 | 3.61 | 441,937,100 | 2016-04-30 |
| 560 | 2016-05-23 | 15,965,150 | -1,000 | 3.61 | 441,937,100 | 2016-04-30 |
| 561 | 2016-05-18 | 15,966,150 | -150,000 | 3.61 | 441,937,100 | 2016-04-30 |
| 562 | 2016-05-06 | 16,116,150 | -12,000 | 3.65 | 441,937,100 | 2016-04-30 |
| 563 | 2016-05-05 | 16,128,150 | -2,000 | 3.65 | 441,937,100 | 2016-04-30 |
| 564 | 2016-04-06 | 16,130,150 | 1,000 | 3.65 | 441,937,100 | 2016-03-31 |
| 565 | 2016-03-15 | 16,129,150 | -100,000 | 3.65 | 441,937,100 | 2016-02-29 |
| 566 | 2016-03-14 | 16,229,150 | -400,000 | 3.67 | 441,937,100 | 2016-02-29 |
| 567 | 2016-03-01 | 16,629,150 | -180,000 | 3.76 | 441,937,100 | 2016-02-29 |
| 568 | 2016-02-19 | 16,809,150 | -45,000 | 3.80 | 441,937,100 | 2016-01-31 |
| 569 | 2016-02-11 | 16,854,150 | -1,000 | 3.81 | 441,937,100 | 2016-01-31 |
| 570 | 2016-02-01 | 16,855,150 | 180,000 | 3.81 | 441,937,100 | 2016-01-31 |
| 571 | 2016-01-25 | 16,675,150 | -10,000 | 3.77 | 441,937,100 | 2015-12-31 |
| 572 | 2016-01-15 | 16,685,150 | -4,000 | 3.78 | 441,937,100 | 2015-12-31 |
| 573 | 2016-01-13 | 16,689,150 | -10,000 | 3.78 | 441,937,100 | 2015-12-31 |
| 574 | 2016-01-12 | 16,699,150 | -1,000 | 3.78 | 441,937,100 | 2015-12-31 |
| 575 | 2016-01-08 | 16,700,150 | -125,000 | 3.78 | 441,937,100 | 2015-12-31 |
| 576 | 2016-01-06 | 16,825,150 | -120,000 | 3.81 | 441,937,100 | 2015-12-31 |
| 577 | 2016-01-05 | 16,945,150 | -1,000 | 3.83 | 441,937,100 | 2015-12-31 |
| 578 | 2015-12-18 | 16,946,150 | -1,000 | 3.83 | 441,937,100 | 2015-11-30 |
| 579 | 2015-12-15 | 16,947,150 | 1,000,000 | 3.83 | 441,937,100 | 2015-11-30 |
| 580 | 2015-12-10 | 15,947,150 | -5,000 | 3.61 | 441,937,100 | 2015-11-30 |
| 581 | 2015-11-27 | 15,952,150 | -1,000 | 3.61 | 441,937,100 | 2015-10-31 |
| 582 | 2015-11-16 | 15,953,150 | -1,000 | 3.61 | 441,937,100 | 2015-10-31 |
| 583 | 2015-11-11 | 15,954,150 | -16,000 | 3.61 | 441,937,100 | 2015-10-31 |
| 584 | 2015-10-15 | 15,970,150 | -1,000 | 3.61 | 441,937,100 | 2015-09-30 |
| 585 | 2015-10-13 | 15,971,150 | 1,000 | 3.61 | 441,937,100 | 2015-09-30 |
| 586 | 2015-10-08 | 15,970,150 | 3,000 | 3.61 | 441,937,100 | 2015-09-30 |
| 587 | 2015-10-02 | 15,967,150 | 3,000 | 3.61 | 441,937,100 | 2015-09-30 |
| 588 | 2015-09-24 | 15,964,150 | 6,000 | 3.61 | 441,937,100 | 2015-08-31 |
| 589 | 2015-09-18 | 15,958,150 | 10,000 | 3.61 | 441,937,100 | 2015-08-31 |
| 590 | 2015-09-10 | 15,948,150 | -2,000 | 3.61 | 441,937,100 | 2015-08-31 |
| 591 | 2015-08-14 | 15,950,150 | 100,000 | 3.61 | 441,937,100 | 2015-07-31 |
| 592 | 2015-08-13 | 15,850,150 | 14,000 | 3.59 | 441,937,100 | 2015-07-31 |
| 593 | 2015-08-07 | 15,836,150 | 50,000 | 3.58 | 441,937,100 | 2015-07-31 |
| 594 | 2015-08-03 | 15,786,150 | -1,000 | 3.57 | 441,937,100 | 2015-07-31 |
| 595 | 2015-07-31 | 15,787,150 | 13,000 | 3.57 | 441,937,100 | 2015-07-31 |
| 596 | 2015-07-27 | 15,774,150 | -1,000 | 3.57 | 441,937,100 | 2015-06-30 |
| 597 | 2015-07-23 | 15,775,150 | -1,000 | 3.57 | 441,937,100 | 2015-06-30 |
| 598 | 2015-07-14 | 15,776,150 | 30,000 | 3.57 | 441,937,100 | 2015-06-30 |
| 599 | 2015-07-13 | 15,746,150 | -10,000 | 3.56 | 441,937,100 | 2015-06-30 |
| 600 | 2015-07-08 | 15,756,150 | 9,000 | 3.57 | 441,937,100 | 2015-06-30 |
| 601 | 2015-06-26 | 15,747,150 | -1,000 | 3.56 | 441,937,100 | 2015-05-31 |
| 602 | 2015-06-25 | 15,748,150 | -54,000 | 3.56 | 441,937,100 | 2015-05-31 |
| 603 | 2015-06-24 | 15,802,150 | -10,000 | 3.58 | 441,937,100 | 2015-05-31 |
| 604 | 2015-06-19 | 15,812,150 | -1,000 | 3.58 | 441,937,100 | 2015-05-31 |
| 605 | 2015-06-17 | 15,813,150 | -1,000 | 3.58 | 441,937,100 | 2015-05-31 |
| 606 | 2015-06-16 | 15,814,150 | -26,000 | 3.58 | 441,937,100 | 2015-05-31 |
| 607 | 2015-06-15 | 15,840,150 | -10,000 | 3.58 | 441,937,100 | 2015-05-31 |
| 608 | 2015-06-12 | 15,850,150 | -1,000 | 3.59 | 441,937,100 | 2015-05-31 |
| 609 | 2015-06-10 | 15,851,150 | -2,000 | 3.59 | 441,937,100 | 2015-05-31 |
| 610 | 2015-06-09 | 15,853,150 | -1,000 | 3.59 | 441,937,100 | 2015-05-31 |
| 611 | 2015-06-08 | 15,854,150 | -24,000 | 3.59 | 441,937,100 | 2015-05-31 |
| 612 | 2015-06-05 | 15,878,150 | -1,000 | 3.59 | 441,937,100 | 2015-05-31 |
| 613 | 2015-06-04 | 15,879,150 | -12,000 | 3.59 | 441,937,100 | 2015-05-31 |
| 614 | 2015-06-03 | 15,891,150 | -7,000 | 3.60 | 441,937,100 | 2015-05-31 |
| 615 | 2015-06-02 | 15,898,150 | -4,000 | 3.60 | 441,937,100 | 2015-05-31 |
| 616 | 2015-06-01 | 15,902,150 | -6,000 | 3.60 | 441,937,100 | 2015-05-31 |
| 617 | 2015-05-29 | 15,908,150 | -22,000 | 3.60 | 441,937,100 | 2015-04-30 |
| 618 | 2015-05-28 | 15,930,150 | -1,000 | 3.60 | 441,937,100 | 2015-04-30 |
| 619 | 2015-05-27 | 15,931,150 | -1,005,000 | 3.60 | 441,937,100 | 2015-04-30 |
| 620 | 2015-05-26 | 16,936,150 | -12,000 | 3.83 | 441,937,100 | 2015-04-30 |
| 621 | 2015-05-21 | 16,948,150 | -2,000 | 3.83 | 441,937,100 | 2015-04-30 |
| 622 | 2015-05-20 | 16,950,150 | -4,000 | 3.84 | 441,937,100 | 2015-04-30 |
| 623 | 2015-05-19 | 16,954,150 | -6,000 | 3.84 | 441,937,100 | 2015-04-30 |
| 624 | 2015-05-18 | 16,960,150 | -220,000 | 3.84 | 441,937,100 | 2015-04-30 |
| 625 | 2015-05-15 | 17,180,150 | -51,000 | 3.89 | 441,937,100 | 2015-04-30 |
| 626 | 2015-05-14 | 17,231,150 | 4,000 | 3.90 | 441,937,100 | 2015-04-30 |
| 627 | 2015-05-12 | 17,227,150 | -6,000 | 3.90 | 441,937,100 | 2015-04-30 |
| 628 | 2015-05-11 | 17,233,150 | -1,000 | 3.90 | 441,937,100 | 2015-04-30 |
| 629 | 2015-05-08 | 17,234,150 | -3,000 | 3.90 | 441,937,100 | 2015-04-30 |
| 630 | 2015-05-07 | 17,237,150 | -2,000 | 3.90 | 441,937,100 | 2015-04-30 |
| 631 | 2015-05-06 | 17,239,150 | -97,000 | 3.90 | 441,937,100 | 2015-04-30 |
| 632 | 2015-05-05 | 17,336,150 | -58,000 | 3.92 | 441,937,100 | 2015-04-30 |
| 633 | 2015-05-04 | 17,394,150 | -24,000 | 3.94 | 441,937,100 | 2015-04-30 |
| 634 | 2015-04-30 | 17,418,150 | -2,000 | 3.94 | 441,937,100 | 2015-04-30 |
| 635 | 2015-04-29 | 17,420,150 | -3,000 | 3.94 | 441,937,100 | 2015-03-31 |
| 636 | 2015-04-28 | 17,423,150 | -22,000 | 3.94 | 441,937,100 | 2015-03-31 |
| 637 | 2015-04-27 | 17,445,150 | -5,000 | 3.95 | 441,937,100 | 2015-03-31 |
| 638 | 2015-04-24 | 17,450,150 | -57,000 | 3.95 | 441,937,100 | 2015-03-31 |
| 639 | 2015-04-23 | 17,507,150 | -4,000 | 3.96 | 441,937,100 | 2015-03-31 |
| 640 | 2015-04-22 | 17,511,150 | -29,000 | 3.96 | 441,937,100 | 2015-03-31 |
| 641 | 2015-04-21 | 17,540,150 | -14,000 | 3.97 | 441,937,100 | 2015-03-31 |
| 642 | 2015-04-20 | 17,554,150 | -14,000 | 3.97 | 441,937,100 | 2015-03-31 |
| 643 | 2015-04-17 | 17,568,150 | -8,000 | 3.98 | 441,937,100 | 2015-03-31 |
| 644 | 2015-04-16 | 17,576,150 | -17,000 | 3.98 | 441,937,100 | 2015-03-31 |
| 645 | 2015-04-15 | 17,593,150 | -103,000 | 3.98 | 441,937,100 | 2015-03-31 |
| 646 | 2015-04-14 | 17,696,150 | -25,000 | 4.00 | 441,937,100 | 2015-03-31 |
| 647 | 2015-04-13 | 17,721,150 | -67,000 | 4.01 | 441,937,100 | 2015-03-31 |
| 648 | 2015-04-10 | 17,788,150 | -26,000 | 4.03 | 441,937,100 | 2015-03-31 |
| 649 | 2015-04-09 | 17,814,150 | -24,000 | 4.03 | 441,937,100 | 2015-03-31 |
| 650 | 2015-04-02 | 17,838,150 | -13,000 | 4.04 | 441,937,100 | 2015-03-31 |
| 651 | 2015-04-01 | 17,851,150 | -112,000 | 4.04 | 441,937,100 | 2015-03-31 |
| 652 | 2015-03-31 | 17,963,150 | -12,000 | 4.06 | 441,937,100 | 2015-03-31 |
| 653 | 2015-03-30 | 17,975,150 | -1,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 654 | 2015-03-27 | 17,976,150 | -2,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 655 | 2015-03-23 | 17,978,150 | -2,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 656 | 2015-03-20 | 17,980,150 | 2,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 657 | 2015-03-19 | 17,978,150 | -7,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 658 | 2015-03-16 | 17,985,150 | -5,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 659 | 2015-03-11 | 17,990,150 | -7,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 660 | 2015-03-10 | 17,997,150 | -12,000 | 4.07 | 441,937,100 | 2015-02-28 |
| 661 | 2015-03-09 | 18,009,150 | -10,000 | 4.08 | 441,937,100 | 2015-02-28 |
| 662 | 2015-03-02 | 18,019,150 | -1,000 | 4.08 | 441,937,100 | 2015-02-28 |
| 663 | 2015-02-27 | 18,020,150 | -3,000 | 4.08 | 441,937,100 | 2015-01-31 |
| 664 | 2015-02-25 | 18,023,150 | -1,000 | 4.08 | 441,937,100 | 2015-01-31 |
| 665 | 2015-02-16 | 18,024,150 | 26,000 | 4.08 | 441,937,100 | 2015-01-31 |
| 666 | 2015-02-13 | 17,998,150 | -2,000 | 4.07 | 441,937,100 | 2015-01-31 |
| 667 | 2015-02-10 | 18,000,150 | -1,000 | 4.07 | 441,937,100 | 2015-01-31 |
| 668 | 2015-02-09 | 18,001,150 | -1,000 | 4.07 | 441,937,100 | 2015-01-31 |
| 669 | 2015-02-05 | 18,002,150 | -1,000 | 4.07 | 441,937,100 | 2015-01-31 |
| 670 | 2015-02-02 | 18,003,150 | -11,000 | 4.07 | 441,937,100 | 2015-01-31 |
| 671 | 2015-01-30 | 18,014,150 | -25,000 | 4.08 | 441,937,100 | 2014-12-31 |
| 672 | 2015-01-29 | 18,039,150 | 1,000 | 4.08 | 441,937,100 | 2014-12-31 |
| 673 | 2015-01-26 | 18,038,150 | -2,000 | 4.08 | 441,937,100 | 2014-12-31 |
| 674 | 2015-01-22 | 18,040,150 | -5,000 | 4.08 | 441,937,100 | 2014-12-31 |
| 675 | 2015-01-20 | 18,045,150 | -1,000 | 4.08 | 441,937,100 | 2014-12-31 |
| 676 | 2015-01-19 | 18,046,150 | -2,000,000 | 4.08 | 441,937,100 | 2014-12-31 |
| 677 | 2015-01-16 | 20,046,150 | -32,000 | 4.54 | 441,937,100 | 2014-12-31 |
| 678 | 2015-01-15 | 20,078,150 | -5,000 | 4.54 | 441,937,100 | 2014-12-31 |
| 679 | 2015-01-14 | 20,083,150 | -2,000 | 4.54 | 441,937,100 | 2014-12-31 |
| 680 | 2015-01-09 | 20,085,150 | -2,000 | 4.54 | 441,937,100 | 2014-12-31 |
| 681 | 2015-01-08 | 20,087,150 | -5,000 | 4.55 | 441,937,100 | 2014-12-31 |
| 682 | 2015-01-07 | 20,092,150 | -1,000 | 4.55 | 441,937,100 | 2014-12-31 |
| 683 | 2015-01-06 | 20,093,150 | -1,000 | 4.55 | 441,937,100 | 2014-12-31 |
| 684 | 2014-12-29 | 20,094,150 | 40,000 | 4.55 | 441,937,100 | 2014-11-30 |
| 685 | 2014-12-17 | 20,054,150 | -102,000 | 4.54 | 441,937,100 | 2014-11-30 |
| 686 | 2014-12-16 | 20,156,150 | -13,000 | 4.56 | 441,937,100 | 2014-11-30 |
| 687 | 2014-12-15 | 20,169,150 | 1,000 | 4.56 | 441,937,100 | 2014-11-30 |
| 688 | 2014-12-11 | 20,168,150 | -1,000 | 4.56 | 441,937,100 | 2014-11-30 |
| 689 | 2014-12-10 | 20,169,150 | -1,000 | 4.56 | 441,937,100 | 2014-11-30 |
| 690 | 2014-12-09 | 20,170,150 | -5,000 | 4.56 | 441,937,100 | 2014-11-30 |
| 691 | 2014-12-08 | 20,175,150 | -1,000 | 4.57 | 441,937,100 | 2014-11-30 |
| 692 | 2014-12-04 | 20,176,150 | -6,000 | 4.57 | 441,937,100 | 2014-11-30 |
| 693 | 2014-12-03 | 20,182,150 | 1,050 | 4.57 | 441,937,100 | 2014-11-30 |
| 694 | 2014-11-21 | 20,181,100 | 50 | 4.57 | 441,937,100 | 2014-10-31 |
| 695 | 2014-11-19 | 20,181,050 | 20,000 | 4.57 | 441,937,100 | 2014-10-31 |
| 696 | 2014-11-18 | 20,161,050 | -40,000 | 4.56 | 441,937,100 | 2014-10-31 |
| 697 | 2014-11-17 | 20,201,050 | -4,000 | 4.57 | 441,937,100 | 2014-10-31 |
| 698 | 2014-11-12 | 20,205,050 | -10,950 | 4.57 | 441,937,100 | 2014-10-31 |
| 699 | 2014-11-11 | 20,216,000 | -5,000 | 4.57 | 441,937,100 | 2014-10-31 |
| 700 | 2014-11-10 | 20,221,000 | -2,000 | 4.58 | 441,937,100 | 2014-10-31 |
| 701 | 2014-10-30 | 20,223,000 | -1,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 702 | 2014-10-29 | 20,224,000 | -2,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 703 | 2014-10-28 | 20,226,000 | -1,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 704 | 2014-10-27 | 20,227,000 | -30,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 705 | 2014-10-23 | 20,257,000 | 19,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 706 | 2014-10-21 | 20,238,000 | 6,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 707 | 2014-10-20 | 20,232,000 | -15,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 708 | 2014-10-16 | 20,247,000 | -65,000 | 4.58 | 441,937,100 | 2014-09-30 |
| 709 | 2014-10-14 | 20,312,000 | -53,000 | 4.60 | 441,937,100 | 2014-09-30 |
| 710 | 2014-10-13 | 20,365,000 | -11,000 | 4.61 | 441,937,100 | 2014-09-30 |
| 711 | 2014-10-10 | 20,376,000 | -24,000 | 4.61 | 441,937,100 | 2014-09-30 |
| 712 | 2014-10-09 | 20,400,000 | -7,000 | 4.62 | 441,937,100 | 2014-09-30 |
| 713 | 2014-10-06 | 20,407,000 | -1,000 | 4.62 | 441,937,100 | 2014-09-30 |
| 714 | 2014-09-29 | 20,408,000 | 1,000 | 4.62 | 441,937,100 | 2014-08-31 |
| 715 | 2014-09-24 | 20,407,000 | -65,000 | 4.62 | 441,937,100 | 2014-08-31 |
| 716 | 2014-09-23 | 20,472,000 | -869,000 | 4.63 | 441,937,100 | 2014-08-31 |
| 717 | 2014-09-22 | 21,341,000 | -15,000 | 4.83 | 441,937,100 | 2014-08-31 |
| 718 | 2014-09-19 | 21,356,000 | -1,000 | 4.83 | 441,937,100 | 2014-08-31 |
| 719 | 2014-09-18 | 21,357,000 | -2,000 | 4.83 | 441,937,100 | 2014-08-31 |
| 720 | 2014-09-17 | 21,359,000 | -6,000 | 4.83 | 441,937,100 | 2014-08-31 |
| 721 | 2014-09-15 | 21,365,000 | -3,000 | 4.83 | 441,937,100 | 2014-08-31 |
| 722 | 2014-09-12 | 21,368,000 | -6,000 | 4.84 | 441,937,100 | 2014-08-31 |
| 723 | 2014-09-11 | 21,374,000 | -70,000 | 4.84 | 441,937,100 | 2014-08-31 |
| 724 | 2014-09-10 | 21,444,000 | -13,000 | 4.85 | 441,937,100 | 2014-08-31 |
| 725 | 2014-09-08 | 21,457,000 | -15,000 | 4.86 | 441,937,100 | 2014-08-31 |
| 726 | 2014-09-05 | 21,472,000 | -38,000 | 4.86 | 441,937,100 | 2014-08-31 |
| 727 | 2014-09-04 | 21,510,000 | -17,000 | 4.87 | 441,937,100 | 2014-08-31 |
| 728 | 2014-09-03 | 21,527,000 | -11,000 | 4.87 | 441,937,100 | 2014-08-31 |
| 729 | 2014-09-02 | 21,538,000 | -3,000 | 4.87 | 441,937,100 | 2014-08-31 |
| 730 | 2014-09-01 | 21,541,000 | -1,000 | 4.87 | 441,937,100 | 2014-08-31 |
| 731 | 2014-08-28 | 21,542,000 | -1,000 | 4.87 | 441,937,100 | 2014-07-31 |
| 732 | 2014-08-27 | 21,543,000 | -16,000 | 4.87 | 441,937,100 | 2014-07-31 |
| 733 | 2014-08-26 | 21,559,000 | -23,000 | 4.88 | 441,937,100 | 2014-07-31 |
| 734 | 2014-08-25 | 21,582,000 | -13,000 | 4.88 | 441,937,100 | 2014-07-31 |
| 735 | 2014-08-22 | 21,595,000 | -3,000 | 4.89 | 441,937,100 | 2014-07-31 |
| 736 | 2014-08-21 | 21,598,000 | -7,000 | 4.89 | 441,937,100 | 2014-07-31 |
| 737 | 2014-08-20 | 21,605,000 | -2,000 | 4.89 | 441,937,100 | 2014-07-31 |
| 738 | 2014-08-19 | 21,607,000 | -3,000 | 4.89 | 441,937,100 | 2014-07-31 |
| 739 | 2014-08-18 | 21,610,000 | -1,000 | 4.89 | 441,937,100 | 2014-07-31 |
| 740 | 2014-08-14 | 21,611,000 | -40,000 | 4.89 | 441,937,100 | 2014-07-31 |
| 741 | 2014-08-13 | 21,651,000 | -20,000 | 4.90 | 441,937,100 | 2014-07-31 |
| 742 | 2014-08-12 | 21,671,000 | -21,000 | 4.90 | 441,937,100 | 2014-07-31 |
| 743 | 2014-08-11 | 21,692,000 | -3,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 744 | 2014-08-08 | 21,695,000 | -1,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 745 | 2014-08-07 | 21,696,000 | -8,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 746 | 2014-08-06 | 21,704,000 | 2,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 747 | 2014-08-05 | 21,702,000 | -4,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 748 | 2014-08-04 | 21,706,000 | -3,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 749 | 2014-08-01 | 21,709,000 | -3,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 750 | 2014-07-31 | 21,712,000 | -48,000 | 4.91 | 441,937,100 | 2014-07-31 |
| 751 | 2014-07-30 | 21,760,000 | -2,000 | 4.92 | 441,937,100 | 2014-06-30 |
| 752 | 2014-07-29 | 21,762,000 | -70,000 | 4.92 | 441,937,100 | 2014-06-30 |
| 753 | 2014-07-28 | 21,832,000 | -53,000 | 4.94 | 441,937,100 | 2014-06-30 |
| 754 | 2014-07-25 | 21,885,000 | -192,000 | 4.95 | 441,937,100 | 2014-06-30 |
| 755 | 2014-07-24 | 22,077,000 | -20,000 | 5.00 | 441,937,100 | 2014-06-30 |
| 756 | 2014-07-21 | 22,097,000 | -2,000 | 5.00 | 441,937,100 | 2014-06-30 |
| 757 | 2014-07-18 | 22,099,000 | -13,000 | 5.00 | 441,937,100 | 2014-06-30 |
| 758 | 2014-07-17 | 22,112,000 | -129,000 | 5.00 | 441,937,100 | 2014-06-30 |
| 759 | 2014-07-16 | 22,241,000 | -20,000 | 5.03 | 441,937,100 | 2014-06-30 |
| 760 | 2014-07-11 | 22,261,000 | -1,000 | 5.04 | 441,937,100 | 2014-06-30 |
| 761 | 2014-07-10 | 22,262,000 | -20,000 | 5.04 | 441,937,100 | 2014-06-30 |
| 762 | 2014-06-18 | 22,282,000 | -2,000 | 5.04 | 441,937,100 | 2014-05-31 |
| 763 | 2014-06-16 | 22,284,000 | 10,000 | 5.04 | 441,937,100 | 2014-05-31 |
| 764 | 2014-06-13 | 22,274,000 | -40,000 | 5.04 | 441,937,100 | 2014-05-31 |
| 765 | 2014-06-03 | 22,314,000 | -1,000 | 5.05 | 441,937,100 | 2014-05-31 |
| 766 | 2014-05-29 | 22,315,000 | -15,000 | 5.05 | 441,937,100 | 2014-04-30 |
| 767 | 2014-05-21 | 22,330,000 | -35,000 | 5.05 | 441,937,100 | 2014-04-30 |
| 768 | 2014-05-20 | 22,365,000 | -4,000 | 5.06 | 441,937,100 | 2014-04-30 |
| 769 | 2014-05-12 | 22,369,000 | -1,000 | 5.06 | 441,937,100 | 2014-04-30 |
| 770 | 2014-05-09 | 22,370,000 | -103,000 | 5.06 | 441,937,100 | 2014-04-30 |
| 771 | 2014-05-08 | 22,473,000 | -54,000 | 5.09 | 441,937,100 | 2014-04-30 |
| 772 | 2014-05-07 | 22,527,000 | -18,000 | 5.10 | 441,937,100 | 2014-04-30 |
| 773 | 2014-05-05 | 22,545,000 | 10,000 | 5.10 | 441,937,100 | 2014-04-30 |
| 774 | 2014-04-28 | 22,535,000 | -6,000 | 5.10 | 441,937,100 | 2014-03-31 |
| 775 | 2014-04-25 | 22,541,000 | -1,000 | 5.10 | 441,937,100 | 2014-03-31 |
| 776 | 2014-04-24 | 22,542,000 | 9,000 | 5.10 | 441,937,100 | 2014-03-31 |
| 777 | 2014-04-23 | 22,533,000 | -5,000 | 5.10 | 441,937,100 | 2014-03-31 |
| 778 | 2014-04-22 | 22,538,000 | -10,000 | 5.10 | 441,937,100 | 2014-03-31 |
| 779 | 2014-04-17 | 22,548,000 | -10,000 | 5.10 | 441,937,100 | 2014-03-31 |
| 780 | 2014-04-16 | 22,558,000 | -120,000 | 5.10 | 441,937,100 | 2014-03-31 |
| 781 | 2014-04-15 | 22,678,000 | -11,000 | 5.13 | 441,937,100 | 2014-03-31 |
| 782 | 2014-04-14 | 22,689,000 | -1,000 | 5.13 | 441,937,100 | 2014-03-31 |
| 783 | 2014-04-09 | 22,690,000 | 174,000 | 5.13 | 441,937,100 | 2014-03-31 |
| 784 | 2014-04-01 | 22,516,000 | 10,000 | 5.09 | 441,937,100 | 2014-03-31 |
| 785 | 2014-03-27 | 22,506,000 | 15,000 | 5.09 | 441,937,100 | 2014-02-28 |
| 786 | 2014-03-26 | 22,491,000 | -100,000 | 5.09 | 441,937,100 | 2014-02-28 |
| 787 | 2014-03-24 | 22,591,000 | -1,000 | 5.11 | 441,937,100 | 2014-02-28 |
| 788 | 2014-03-21 | 22,592,000 | 30,000 | 5.11 | 441,937,100 | 2014-02-28 |
| 789 | 2014-03-19 | 22,562,000 | 5,000 | 5.11 | 441,937,100 | 2014-02-28 |
| 790 | 2014-03-17 | 22,557,000 | 10,000 | 5.10 | 441,937,100 | 2014-02-28 |
| 791 | 2014-03-13 | 22,547,000 | 1,000 | 5.10 | 441,937,100 | 2014-02-28 |
| 792 | 2014-03-11 | 22,546,000 | -2,000 | 5.10 | 441,937,100 | 2014-02-28 |
| 793 | 2014-03-10 | 22,548,000 | -3,000 | 5.10 | 441,937,100 | 2014-02-28 |
| 794 | 2014-03-05 | 22,551,000 | -1,000 | 5.10 | 441,937,100 | 2014-02-28 |
| 795 | 2014-02-27 | 22,552,000 | -1,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 796 | 2014-02-26 | 22,553,000 | 7,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 797 | 2014-02-25 | 22,546,000 | -2,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 798 | 2014-02-24 | 22,548,000 | -1,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 799 | 2014-02-19 | 22,549,000 | -1,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 800 | 2014-02-14 | 22,550,000 | 7,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 801 | 2014-02-07 | 22,543,000 | -2,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 802 | 2014-02-06 | 22,545,000 | 112,000 | 5.10 | 441,937,100 | 2014-01-31 |
| 803 | 2014-01-29 | 22,433,000 | -15,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 804 | 2014-01-28 | 22,448,000 | -51,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 805 | 2014-01-23 | 22,499,000 | 70,000 | 5.09 | 441,937,100 | 2013-12-31 |
| 806 | 2014-01-20 | 22,429,000 | -10,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 807 | 2014-01-17 | 22,439,000 | -1,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 808 | 2014-01-16 | 22,440,000 | 5,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 809 | 2014-01-15 | 22,435,000 | -1,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 810 | 2014-01-13 | 22,436,000 | 3,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 811 | 2014-01-08 | 22,433,000 | -10,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 812 | 2014-01-07 | 22,443,000 | 27,000 | 5.08 | 441,937,100 | 2013-12-31 |
| 813 | 2014-01-06 | 22,416,000 | -1,000 | 5.07 | 441,937,100 | 2013-12-31 |
| 814 | 2014-01-03 | 22,417,000 | 3,000 | 5.07 | 441,937,100 | 2013-12-31 |
| 815 | 2013-12-27 | 22,414,000 | 4,000 | 5.07 | 441,937,100 | 2013-11-30 |
| 816 | 2013-12-16 | 22,410,000 | -1,000 | 5.07 | 441,937,100 | 2013-11-30 |
| 817 | 2013-12-13 | 22,411,000 | -10,000 | 5.07 | 441,937,100 | 2013-11-30 |
| 818 | 2013-12-11 | 22,421,000 | 1,000 | 5.07 | 441,937,100 | 2013-11-30 |
| 819 | 2013-12-04 | 22,420,000 | -1,000 | 5.07 | 441,937,100 | 2013-11-30 |
| 820 | 2013-11-28 | 22,421,000 | -20,000 | 5.07 | 441,937,100 | 2013-10-31 |
| 821 | 2013-11-25 | 22,441,000 | 10,000 | 5.08 | 441,937,100 | 2013-10-31 |
| 822 | 2013-11-22 | 22,431,000 | -8,000 | 5.08 | 441,937,100 | 2013-10-31 |
| 823 | 2013-11-19 | 22,439,000 | -1,000 | 5.08 | 441,937,100 | 2013-10-31 |
| 824 | 2013-11-11 | 22,440,000 | -1,000 | 5.08 | 441,937,100 | 2013-10-31 |
| 825 | 2013-11-06 | 22,441,000 | -1,000 | 5.08 | 441,937,100 | 2013-10-31 |
| 826 | 2013-11-04 | 22,442,000 | -1,000 | 5.08 | 441,937,100 | 2013-10-31 |
| 827 | 2013-10-31 | 22,443,000 | -1,000 | 5.08 | 441,937,100 | 2013-10-31 |
| 828 | 2013-10-29 | 22,444,000 | -30,000 | 5.08 | 441,937,100 | 2013-09-30 |
| 829 | 2013-10-28 | 22,474,000 | 20,000 | 5.09 | 441,937,100 | 2013-09-30 |
| 830 | 2013-10-25 | 22,454,000 | -6,000 | 5.08 | 441,937,100 | 2013-09-30 |
| 831 | 2013-10-23 | 22,460,000 | -20,000 | 5.08 | 441,937,100 | 2013-09-30 |
| 832 | 2013-10-22 | 22,480,000 | -1,000 | 5.09 | 441,937,100 | 2013-09-30 |
| 833 | 2013-10-15 | 22,481,000 | 100,000 | 5.09 | 441,937,100 | 2013-09-30 |
| 834 | 2013-10-10 | 22,381,000 | -1,000 | 5.06 | 441,937,100 | 2013-09-30 |
| 835 | 2013-10-09 | 22,382,000 | -1,000 | 5.06 | 441,937,100 | 2013-09-30 |
| 836 | 2013-10-04 | 22,383,000 | -28,000 | 5.06 | 441,937,100 | 2013-09-30 |
| 837 | 2013-10-03 | 22,411,000 | 20,000 | 5.07 | 441,937,100 | 2013-09-30 |
| 838 | 2013-09-30 | 22,391,000 | -12,000 | 5.07 | 441,937,100 | 2013-09-30 |
| 839 | 2013-09-25 | 22,403,000 | -2,000 | 5.07 | 441,937,100 | 2013-08-31 |
| 840 | 2013-09-23 | 22,405,000 | -1,000 | 5.07 | 441,937,100 | 2013-08-31 |
| 841 | 2013-09-11 | 22,406,000 | -1,000 | 5.07 | 441,937,100 | 2013-08-31 |
| 842 | 2013-09-10 | 22,407,000 | -20,000 | 5.07 | 441,937,100 | 2013-08-31 |
| 843 | 2013-09-05 | 22,427,000 | -21,000 | 5.07 | 441,937,100 | 2013-08-31 |
| 844 | 2013-09-04 | 22,448,000 | 2,000 | 5.08 | 441,937,100 | 2013-08-31 |
| 845 | 2013-09-02 | 22,446,000 | 20,000 | 5.08 | 441,937,100 | 2013-08-31 |
| 846 | 2013-08-27 | 22,426,000 | -10,000 | 5.07 | 441,937,100 | 2013-07-31 |
| 847 | 2013-08-23 | 22,436,000 | 2,000 | 5.08 | 441,937,100 | 2013-07-31 |
| 848 | 2013-08-21 | 22,434,000 | 10,000 | 5.08 | 441,937,100 | 2013-07-31 |
| 849 | 2013-08-12 | 22,424,000 | -2,000 | 5.07 | 441,937,100 | 2013-07-31 |
| 850 | 2013-08-05 | 22,426,000 | -1,000 | 5.07 | 441,937,100 | 2013-07-31 |
| 851 | 2013-07-31 | 22,427,000 | -1,000 | 5.07 | 441,937,100 | 2013-07-31 |
| 852 | 2013-07-30 | 22,428,000 | -50,000 | 5.07 | 441,937,100 | 2013-06-30 |
| 853 | 2013-07-29 | 22,478,000 | 70,000 | 5.09 | 441,937,100 | 2013-06-30 |
| 854 | 2013-07-26 | 22,408,000 | 50,000 | 5.07 | 441,937,100 | 2013-06-30 |
| 855 | 2013-07-25 | 22,358,000 | 10,000 | 5.06 | 441,937,100 | 2013-06-30 |
| 856 | 2013-07-19 | 22,348,000 | 54,000 | 5.06 | 441,937,100 | 2013-06-30 |
| 857 | 2013-07-18 | 22,294,000 | 1,000 | 5.04 | 441,937,100 | 2013-06-30 |
| 858 | 2013-07-08 | 22,293,000 | 1,000 | 5.04 | 441,937,100 | 2013-06-30 |
| 859 | 2013-06-28 | 22,292,000 | -60,000 | 5.04 | 441,937,100 | 2013-05-31 |
| 860 | 2013-06-19 | 22,352,000 | -3,000 | 5.06 | 441,937,100 | 2013-05-31 |
| 861 | 2013-06-18 | 22,355,000 | -59,000 | 5.06 | 441,937,100 | 2013-05-31 |
| 862 | 2013-06-11 | 22,414,000 | 8,000 | 5.07 | 441,937,100 | 2013-05-31 |
| 863 | 2013-06-10 | 22,406,000 | 100,000 | 5.07 | 441,937,100 | 2013-05-31 |
| 864 | 2013-06-05 | 22,306,000 | -4,000 | 5.05 | 441,937,100 | 2013-05-31 |
| 865 | 2013-06-04 | 22,310,000 | -1,000 | 5.05 | 441,937,100 | 2013-05-31 |
| 866 | 2013-05-28 | 22,311,000 | -15,000 | 5.05 | 441,937,100 | 2013-04-30 |
| 867 | 2013-05-23 | 22,326,000 | -2,000 | 5.05 | 441,937,100 | 2013-04-30 |
| 868 | 2013-05-20 | 22,328,000 | -4,000 | 5.05 | 441,937,100 | 2013-04-30 |
| 869 | 2013-05-09 | 22,332,000 | 33,000 | 5.05 | 441,937,100 | 2013-04-30 |
| 870 | 2013-05-07 | 22,299,000 | -1,000 | 5.05 | 441,937,100 | 2013-04-30 |
| 871 | 2013-05-06 | 22,300,000 | 30,000 | 5.05 | 441,937,100 | 2013-04-30 |
| 872 | 2013-05-03 | 22,270,000 | -60,000 | 5.04 | 441,937,100 | 2013-04-30 |
| 873 | 2013-05-02 | 22,330,000 | 63,000 | 5.05 | 441,937,100 | 2013-04-30 |
| 874 | 2013-04-22 | 22,267,000 | 12,000 | 5.04 | 441,937,100 | 2013-03-31 |
| 875 | 2013-04-16 | 22,255,000 | 60,000 | 5.04 | 441,937,100 | 2013-03-31 |
| 876 | 2013-04-11 | 22,195,000 | 1,000 | 5.02 | 441,937,100 | 2013-03-31 |
| 877 | 2013-04-09 | 22,194,000 | 83,000 | 5.02 | 441,937,100 | 2013-03-31 |
| 878 | 2013-04-08 | 22,111,000 | 61,000 | 5.00 | 441,937,100 | 2013-03-31 |
| 879 | 2013-04-02 | 22,050,000 | 29,000 | 4.99 | 441,937,100 | 2013-03-31 |
| 880 | 2013-03-27 | 22,021,000 | -1,000,000 | 4.98 | 441,937,100 | 2013-02-28 |
| 881 | 2013-03-22 | 23,021,000 | 10,000 | 5.21 | 441,937,100 | 2013-02-28 |
| 882 | 2013-03-20 | 23,011,000 | 100,000 | 5.21 | 441,937,100 | 2013-02-28 |
| 883 | 2013-03-18 | 22,911,000 | 30,000 | 5.18 | 441,937,100 | 2013-02-28 |
| 884 | 2013-03-15 | 22,881,000 | -970,000 | 5.18 | 441,937,100 | 2013-02-28 |
| 885 | 2013-03-14 | 23,851,000 | 22,000 | 5.40 | 441,937,100 | 2013-02-28 |
| 886 | 2013-03-12 | 23,829,000 | 15,000 | 5.39 | 441,937,100 | 2013-02-28 |
| 887 | 2013-03-07 | 23,814,000 | -50,000 | 5.39 | 441,937,100 | 2013-02-28 |
| 888 | 2013-02-28 | 23,864,000 | -1,000 | 5.40 | 441,937,100 | 2013-02-28 |
| 889 | 2013-02-27 | 23,865,000 | -10,000 | 5.40 | 441,937,100 | 2013-01-31 |
| 890 | 2013-02-26 | 23,875,000 | 9,000 | 5.40 | 441,937,100 | 2013-01-31 |
| 891 | 2013-02-21 | 23,866,000 | -3,000 | 5.40 | 441,937,100 | 2013-01-31 |
| 892 | 2013-02-19 | 23,869,000 | -1,000 | 5.40 | 441,937,100 | 2013-01-31 |
| 893 | 2013-02-01 | 23,870,000 | -31,000 | 5.40 | 441,937,100 | 2013-01-31 |
| 894 | 2013-01-31 | 23,901,000 | -20,000 | 5.41 | 441,937,100 | 2013-01-31 |
| 895 | 2013-01-30 | 23,921,000 | 1,000 | 5.41 | 441,937,100 | 2012-12-31 |
| 896 | 2013-01-29 | 23,920,000 | -1,000 | 5.41 | 441,937,100 | 2012-12-31 |
| 897 | 2013-01-28 | 23,921,000 | 1,000 | 5.41 | 441,937,100 | 2012-12-31 |
| 898 | 2013-01-25 | 23,920,000 | 9,000 | 5.41 | 441,937,100 | 2012-12-31 |
| 899 | 2013-01-24 | 23,911,000 | -2,000 | 5.41 | 441,937,100 | 2012-12-31 |
| 900 | 2013-01-23 | 23,913,000 | -2,000 | 5.41 | 441,937,100 | 2012-12-31 |
| 901 | 2013-01-22 | 23,915,000 | -65,000 | 5.41 | 441,937,100 | 2012-12-31 |
| 902 | 2013-01-21 | 23,980,000 | -137,000 | 5.43 | 441,937,100 | 2012-12-31 |
| 903 | 2013-01-17 | 24,117,000 | 10,000 | 5.46 | 441,937,100 | 2012-12-31 |
| 904 | 2013-01-15 | 24,107,000 | 8,000 | 5.45 | 441,937,100 | 2012-12-31 |
| 905 | 2013-01-10 | 24,099,000 | -89,000 | 5.45 | 441,937,100 | 2012-12-31 |
| 906 | 2013-01-07 | 24,188,000 | -2,000,000 | 5.47 | 441,937,100 | 2012-12-31 |
| 907 | 2013-01-04 | 26,188,000 | -10,000 | 5.93 | 441,937,100 | 2012-12-31 |
| 908 | 2013-01-02 | 26,198,000 | -1,000 | 5.93 | 441,937,100 | 2012-12-31 |
| 909 | 2012-12-31 | 26,199,000 | 24,000 | 5.93 | 441,937,100 | 2012-12-31 |
| 910 | 2012-12-24 | 26,175,000 | 7,000 | 5.92 | 441,937,100 | 2012-11-30 |
| 911 | 2012-12-21 | 26,168,000 | 3,000 | 5.92 | 441,937,100 | 2012-11-30 |
| 912 | 2012-12-11 | 26,165,000 | 110,000 | 5.92 | 441,937,100 | 2012-11-30 |
| 913 | 2012-12-10 | 26,055,000 | -891,000 | 5.90 | 441,937,100 | 2012-11-30 |
| 914 | 2012-12-06 | 26,946,000 | 1,000 | 6.10 | 441,937,100 | 2012-11-30 |
| 915 | 2012-11-30 | 26,945,000 | -990,000 | 6.10 | 441,937,100 | 2012-11-30 |
| 916 | 2012-11-28 | 27,935,000 | -49,000 | 6.32 | 441,937,100 | 2012-10-31 |
| 917 | 2012-11-23 | 27,984,000 | 10,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 918 | 2012-11-21 | 27,974,000 | 10,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 919 | 2012-11-20 | 27,964,000 | -1,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 920 | 2012-11-19 | 27,965,000 | -5,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 921 | 2012-11-16 | 27,970,000 | -1,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 922 | 2012-11-15 | 27,971,000 | -2,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 923 | 2012-11-13 | 27,973,000 | -1,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 924 | 2012-11-06 | 27,974,000 | 20,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 925 | 2012-11-02 | 27,954,000 | -21,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 926 | 2012-11-01 | 27,975,000 | -2,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 927 | 2012-10-31 | 27,977,000 | -60,000 | 6.33 | 441,937,100 | 2012-10-31 |
| 928 | 2012-10-30 | 28,037,000 | 5,000 | 6.34 | 441,937,100 | 2012-09-30 |
| 929 | 2012-10-26 | 28,032,000 | -102,000 | 6.34 | 441,937,100 | 2012-09-30 |
| 930 | 2012-10-24 | 28,134,000 | 9,000 | 6.37 | 441,937,100 | 2012-09-30 |
| 931 | 2012-10-18 | 28,125,000 | -1,000 | 6.36 | 441,937,100 | 2012-09-30 |
| 932 | 2012-10-16 | 28,126,000 | 20,000 | 6.36 | 441,937,100 | 2012-09-30 |
| 933 | 2012-10-11 | 28,106,000 | -1,000 | 6.36 | 441,937,100 | 2012-09-30 |
| 934 | 2012-10-08 | 28,107,000 | 100,000 | 6.36 | 441,937,100 | 2012-09-30 |
| 935 | 2012-10-05 | 28,007,000 | -10,000 | 6.34 | 441,937,100 | 2012-09-30 |
| 936 | 2012-09-21 | 28,017,000 | -1,000 | 6.34 | 441,937,100 | 2012-08-31 |
| 937 | 2012-09-20 | 28,018,000 | -1,000 | 6.34 | 441,937,100 | 2012-08-31 |
| 938 | 2012-09-18 | 28,019,000 | -1,000 | 6.34 | 441,937,100 | 2012-08-31 |
| 939 | 2012-09-05 | 28,020,000 | 8,000 | 6.34 | 441,937,100 | 2012-08-31 |
| 940 | 2012-09-03 | 28,012,000 | -40,000 | 6.34 | 441,937,100 | 2012-08-31 |
| 941 | 2012-08-31 | 28,052,000 | -106,000 | 6.35 | 441,937,100 | 2012-08-31 |
| 942 | 2012-08-28 | 28,158,000 | -40,000 | 6.37 | 441,937,100 | 2012-07-31 |
| 943 | 2012-08-21 | 28,198,000 | -5,000 | 6.38 | 441,937,100 | 2012-07-31 |
| 944 | 2012-08-14 | 28,203,000 | -3,000 | 6.38 | 441,937,100 | 2012-07-31 |
| 945 | 2012-08-10 | 28,206,000 | 56,000 | 6.38 | 441,937,100 | 2012-07-31 |
| 946 | 2012-08-09 | 28,150,000 | 5,000 | 6.37 | 441,937,100 | 2012-07-31 |
| 947 | 2012-08-08 | 28,145,000 | 8,000 | 6.37 | 441,937,100 | 2012-07-31 |
| 948 | 2012-08-07 | 28,137,000 | 17,000 | 6.37 | 441,937,100 | 2012-07-31 |
| 949 | 2012-08-06 | 28,120,000 | 2,000 | 6.36 | 441,937,100 | 2012-07-31 |
| 950 | 2012-07-27 | 28,118,000 | 2,000 | 6.36 | 441,937,100 | 2012-06-30 |
| 951 | 2012-07-20 | 28,116,000 | -1,000 | 6.36 | 441,937,100 | 2012-06-30 |
| 952 | 2012-07-12 | 28,117,000 | 100,000 | 6.36 | 441,937,100 | 2012-06-30 |
| 953 | 2012-07-11 | 28,017,000 | 1,000 | 6.34 | 441,937,100 | 2012-06-30 |
| 954 | 2012-07-10 | 28,016,000 | 13,000 | 6.34 | 441,937,100 | 2012-06-30 |
| 955 | 2012-07-09 | 28,003,000 | 5,000 | 6.34 | 441,937,100 | 2012-06-30 |
| 956 | 2012-07-06 | 27,998,000 | -1,000 | 6.34 | 441,937,100 | 2012-06-30 |
| 957 | 2012-07-05 | 27,999,000 | 7,000 | 6.34 | 441,937,100 | 2012-06-30 |
| 958 | 2012-07-03 | 27,992,000 | -3,000 | 6.33 | 441,937,100 | 2012-06-30 |
| 959 | 2012-06-29 | 27,995,000 | -1,000 | 6.33 | 441,937,100 | 2012-05-31 |
| 960 | 2012-06-14 | 27,996,000 | -47,000 | 6.33 | 441,937,100 | 2012-05-31 |
| 961 | 2012-06-07 | 28,043,000 | -1,000 | 6.35 | 441,937,100 | 2012-05-31 |
| 962 | 2012-06-06 | 28,044,000 | -1,000 | 6.35 | 441,937,100 | 2012-05-31 |
| 963 | 2012-06-05 | 28,045,000 | 48,000 | 6.35 | 441,937,100 | 2012-05-31 |
| 964 | 2012-06-04 | 27,997,000 | 2,000 | 6.34 | 441,937,100 | 2012-05-31 |
| 965 | 2012-05-18 | 27,995,000 | -46,000 | 6.33 | 441,937,100 | 2012-04-30 |
| 966 | 2012-05-17 | 28,041,000 | 30,000 | 6.35 | 441,937,100 | 2012-04-30 |
| 967 | 2012-05-16 | 28,011,000 | -1,001,000 | 6.34 | 441,937,100 | 2012-04-30 |
| 968 | 2012-05-15 | 29,012,000 | 4,000 | 6.56 | 441,937,100 | 2012-04-30 |
| 969 | 2012-05-14 | 29,008,000 | -1,000 | 6.56 | 441,937,100 | 2012-04-30 |
| 970 | 2012-05-11 | 29,009,000 | -1,000 | 6.56 | 441,937,100 | 2012-04-30 |
| 971 | 2012-05-08 | 29,010,000 | -1,000,000 | 6.56 | 441,937,100 | 2012-04-30 |
| 972 | 2012-05-07 | 30,010,000 | 1,000 | 6.79 | 441,937,100 | 2012-04-30 |
| 973 | 2012-05-04 | 30,009,000 | 5,000 | 6.79 | 441,937,100 | 2012-04-30 |
| 974 | 2012-05-02 | 30,004,000 | 2,000 | 6.79 | 441,937,100 | 2012-04-30 |
| 975 | 2012-04-30 | 30,002,000 | 1,000 | 6.79 | 441,937,100 | 2012-04-30 |
| 976 | 2012-04-25 | 30,001,000 | 1,000 | 6.79 | 441,937,100 | 2012-03-31 |
| 977 | 2012-04-18 | 30,000,000 | -1,000 | 6.79 | 441,937,100 | 2012-03-31 |
| 978 | 2012-04-17 | 30,001,000 | 70,000 | 6.79 | 441,937,100 | 2012-03-31 |
| 979 | 2012-04-12 | 29,931,000 | 79,000 | 6.77 | 441,937,100 | 2012-03-31 |
| 980 | 2012-04-11 | 29,852,000 | 4,000 | 6.75 | 441,937,100 | 2012-03-31 |
| 981 | 2012-03-26 | 29,848,000 | -1,000 | 6.75 | 441,937,100 | 2012-02-29 |
| 982 | 2012-03-20 | 29,849,000 | -1,000 | 6.75 | 441,937,100 | 2012-02-29 |
| 983 | 2012-03-19 | 29,850,000 | -6,000 | 6.75 | 441,937,100 | 2012-02-29 |
| 984 | 2012-03-15 | 29,856,000 | -4,000 | 6.76 | 441,937,100 | 2012-02-29 |
| 985 | 2012-03-12 | 29,860,000 | -20,000 | 6.76 | 441,937,100 | 2012-02-29 |
| 986 | 2012-03-09 | 29,880,000 | -1,000 | 6.76 | 441,937,100 | 2012-02-29 |
| 987 | 2012-03-06 | 29,881,000 | 14,000 | 6.76 | 441,937,100 | 2012-02-29 |
| 988 | 2012-03-05 | 29,867,000 | -10,000 | 6.76 | 441,937,100 | 2012-02-29 |
| 989 | 2012-03-02 | 29,877,000 | -2,000 | 6.76 | 441,937,100 | 2012-02-29 |
| 990 | 2012-02-24 | 29,879,000 | -30,000 | 6.76 | 441,937,100 | 2012-01-31 |
| 991 | 2012-02-13 | 29,909,000 | 10,000 | 6.77 | 441,937,100 | 2012-01-31 |
| 992 | 2012-02-03 | 29,899,000 | 10,000 | 6.77 | 441,937,100 | 2012-01-31 |
| 993 | 2012-02-02 | 29,889,000 | -4,000 | 6.76 | 441,937,100 | 2012-01-31 |
| 994 | 2012-01-26 | 29,893,000 | 32,000 | 6.76 | 441,937,100 | 2011-12-31 |
| 995 | 2012-01-17 | 29,861,000 | 1,000 | 6.76 | 441,937,100 | 2011-12-31 |
| 996 | 2012-01-10 | 29,860,000 | 6,000 | 6.76 | 441,937,100 | 2011-12-31 |
| 997 | 2012-01-05 | 29,854,000 | 5,000 | 6.76 | 441,937,100 | 2011-12-31 |
| 998 | 2011-12-22 | 29,849,000 | -2,000 | 6.75 | 441,937,100 | 2011-11-30 |
| 999 | 2011-12-21 | 29,851,000 | 30,000 | 6.75 | 441,937,100 | 2011-11-30 |
| 1000 | 2011-12-20 | 29,821,000 | 1,000 | 6.75 | 441,937,100 | 2011-11-30 |
| 1001 | 2011-12-19 | 29,820,000 | 10,000 | 6.75 | 441,937,100 | 2011-11-30 |
| 1002 | 2011-12-16 | 29,810,000 | -16,000 | 6.75 | 441,937,100 | 2011-11-30 |
| 1003 | 2011-12-09 | 29,826,000 | 40,000 | 6.75 | 441,937,100 | 2011-11-30 |
| 1004 | 2011-11-16 | 29,786,000 | -1,000 | 6.74 | 441,937,100 | 2011-10-31 |
| 1005 | 2011-11-07 | 29,787,000 | 20,000 | 6.74 | 441,937,100 | 2011-10-31 |
| 1006 | 2011-11-02 | 29,767,000 | 5,000 | 6.74 | 441,937,100 | 2011-10-31 |
| 1007 | 2011-11-01 | 29,762,000 | -1,000 | 6.73 | 441,937,100 | 2011-10-31 |
| 1008 | 2011-10-31 | 29,763,000 | 1,000 | 6.73 | 441,937,100 | 2011-10-31 |
| 1009 | 2011-10-20 | 29,762,000 | 40,000 | 6.73 | 441,937,100 | 2011-09-30 |
| 1010 | 2011-10-17 | 29,722,000 | 1,000 | 6.73 | 441,937,100 | 2011-09-30 |
| 1011 | 2011-10-10 | 29,721,000 | -1,000 | 6.73 | 441,937,100 | 2011-09-30 |
| 1012 | 2011-09-30 | 29,722,000 | -10,000 | 6.73 | 441,937,100 | 2011-09-30 |
| 1013 | 2011-09-28 | 29,732,000 | -16,000 | 6.73 | 441,937,100 | 2011-08-31 |
| 1014 | 2011-09-26 | 29,748,000 | 9,000 | 6.73 | 441,937,100 | 2011-08-31 |
| 1015 | 2011-09-22 | 29,739,000 | -170,000 | 6.73 | 441,937,100 | 2011-08-31 |
| 1016 | 2011-09-21 | 29,909,000 | -94,000 | 6.77 | 441,937,100 | 2011-08-31 |
| 1017 | 2011-09-19 | 30,003,000 | 2,000 | 6.79 | 441,937,100 | 2011-08-31 |
| 1018 | 2011-09-16 | 30,001,000 | -300,000 | 6.79 | 441,937,100 | 2011-08-31 |
| 1019 | 2011-09-15 | 30,301,000 | -2,000 | 6.86 | 441,937,100 | 2011-08-31 |
| 1020 | 2011-09-12 | 30,303,000 | 10,000 | 6.86 | 441,937,100 | 2011-08-31 |
| 1021 | 2011-09-08 | 30,293,000 | 14,000 | 6.85 | 441,937,100 | 2011-08-31 |
| 1022 | 2011-09-05 | 30,279,000 | -1,000 | 6.85 | 441,937,100 | 2011-08-31 |
| 1023 | 2011-08-30 | 30,280,000 | -175,000 | 6.85 | 441,937,100 | 2011-07-31 |
| 1024 | 2011-08-29 | 30,455,000 | 1,000 | 6.89 | 441,937,100 | 2011-07-31 |
| 1025 | 2011-08-25 | 30,454,000 | 20,000 | 6.89 | 441,937,100 | 2011-07-31 |
| 1026 | 2011-08-18 | 30,434,000 | 2,000 | 6.89 | 441,937,100 | 2011-07-31 |
| 1027 | 2011-08-17 | 30,432,000 | 139,000 | 6.89 | 441,937,100 | 2011-07-31 |
| 1028 | 2011-08-10 | 30,293,000 | -50,000 | 6.85 | 441,937,100 | 2011-07-31 |
| 1029 | 2011-08-09 | 30,343,000 | -90,000 | 6.87 | 441,937,100 | 2011-07-31 |
| 1030 | 2011-08-05 | 30,433,000 | -300,000 | 6.89 | 441,937,100 | 2011-07-31 |
| 1031 | 2011-08-04 | 30,733,000 | 3,000 | 6.95 | 441,937,100 | 2011-07-31 |
| 1032 | 2011-07-19 | 30,730,000 | -1,000 | 6.95 | 441,937,100 | 2011-06-30 |
| 1033 | 2011-07-15 | 30,731,000 | -401,000 | 6.95 | 441,937,100 | 2011-06-30 |
| 1034 | 2011-07-14 | 31,132,000 | 3,000 | 7.04 | 441,937,100 | 2011-06-30 |
| 1035 | 2011-07-12 | 31,129,000 | -1,000 | 7.04 | 441,937,100 | 2011-06-30 |
| 1036 | 2011-07-07 | 31,130,000 | -69,000 | 7.04 | 441,937,100 | 2011-06-30 |
| 1037 | 2011-07-06 | 31,199,000 | 1,000 | 7.06 | 441,937,100 | 2011-06-30 |
| 1038 | 2011-07-05 | 31,198,000 | -65,000 | 7.06 | 441,937,100 | 2011-06-30 |
| 1039 | 2011-07-04 | 31,263,000 | -211,000 | 7.07 | 441,937,100 | 2011-06-30 |
| 1040 | 2011-06-28 | 31,474,000 | 6,000 | 7.12 | 441,937,100 | 2011-05-31 |
| 1041 | 2011-06-24 | 31,468,000 | -400,000 | 7.12 | 441,937,100 | 2011-05-31 |
| 1042 | 2011-06-17 | 31,868,000 | -10,000 | 7.21 | 441,937,100 | 2011-05-31 |
| 1043 | 2011-06-16 | 31,878,000 | -40,000 | 7.21 | 441,937,100 | 2011-05-31 |
| 1044 | 2011-06-14 | 31,918,000 | -14,000 | 7.22 | 441,937,100 | 2011-05-31 |
| 1045 | 2011-06-09 | 31,932,000 | -1,000 | 7.23 | 441,937,100 | 2011-05-31 |
| 1046 | 2011-06-08 | 31,933,000 | 9,000 | 7.23 | 441,937,100 | 2011-05-31 |
| 1047 | 2011-06-07 | 31,924,000 | -10,000 | 7.22 | 441,937,100 | 2011-05-31 |
| 1048 | 2011-05-31 | 31,934,000 | 210,000 | 7.23 | 441,937,100 | 2011-05-31 |
| 1049 | 2011-05-24 | 31,724,000 | -101,000 | 7.18 | 441,937,100 | 2011-04-30 |
| 1050 | 2011-05-23 | 31,825,000 | 1,000 | 7.20 | 441,937,100 | 2011-04-30 |
| 1051 | 2011-05-18 | 31,824,000 | -10,000 | 7.20 | 441,937,100 | 2011-04-30 |
| 1052 | 2011-05-13 | 31,834,000 | -6,000 | 7.20 | 441,937,100 | 2011-04-30 |
| 1053 | 2011-05-11 | 31,840,000 | -1,000 | 7.20 | 441,937,100 | 2011-04-30 |
| 1054 | 2011-05-09 | 31,841,000 | -19,000 | 7.20 | 441,937,100 | 2011-04-30 |
| 1055 | 2011-05-06 | 31,860,000 | -1,000 | 7.21 | 441,937,100 | 2011-04-30 |
| 1056 | 2011-05-04 | 31,861,000 | -76,000 | 7.21 | 441,937,100 | 2011-04-30 |
| 1057 | 2011-05-03 | 31,937,000 | -112,000 | 7.23 | 441,937,100 | 2011-04-30 |
| 1058 | 2011-04-29 | 32,049,000 | -141,000 | 7.25 | 441,937,100 | 2011-03-31 |
| 1059 | 2011-04-28 | 32,190,000 | -181,000 | 7.28 | 441,937,100 | 2011-03-31 |
| 1060 | 2011-04-27 | 32,371,000 | -4,000 | 7.32 | 441,937,100 | 2011-03-31 |
| 1061 | 2011-04-26 | 32,375,000 | -1,000 | 7.33 | 441,937,100 | 2011-03-31 |
| 1062 | 2011-04-19 | 32,376,000 | 310,000 | 7.33 | 441,937,100 | 2011-03-31 |
| 1063 | 2011-04-15 | 32,066,000 | 108,000 | 7.26 | 441,937,100 | 2011-03-31 |
| 1064 | 2011-04-14 | 31,958,000 | 12,000 | 7.23 | 441,937,100 | 2011-03-31 |
| 1065 | 2011-04-13 | 31,946,000 | 29,000 | 7.23 | 441,937,100 | 2011-03-31 |
| 1066 | 2011-04-12 | 31,917,000 | 376,000 | 7.22 | 441,937,100 | 2011-03-31 |
| 1067 | 2011-04-11 | 31,541,000 | 578,000 | 7.14 | 441,937,100 | 2011-03-31 |
| 1068 | 2011-04-08 | 30,963,000 | 271,000 | 7.01 | 441,937,100 | 2011-03-31 |
| 1069 | 2011-04-07 | 30,692,000 | 175,000 | 6.94 | 441,937,100 | 2011-03-31 |
| 1070 | 2011-04-06 | 30,517,000 | 514,000 | 6.91 | 441,937,100 | 2011-03-31 |
| 1071 | 2011-04-04 | 30,003,000 | 100,000 | 6.79 | 441,937,100 | 2011-03-31 |
| 1072 | 2011-04-01 | 29,903,000 | 133,000 | 6.77 | 441,937,100 | 2011-03-31 |
| 1073 | 2011-03-31 | 29,770,000 | 31,000 | 6.74 | 441,937,100 | 2011-03-31 |
| 1074 | 2011-03-28 | 29,739,000 | -7,000 | 6.73 | 441,937,100 | 2011-02-28 |
| 1075 | 2011-03-23 | 29,746,000 | 50,000 | 6.73 | 441,937,100 | 2011-02-28 |
| 1076 | 2011-03-22 | 29,696,000 | 1,000 | 6.72 | 441,937,100 | 2011-02-28 |
| 1077 | 2011-03-21 | 29,695,000 | -1,000 | 6.72 | 441,937,100 | 2011-02-28 |
| 1078 | 2011-03-15 | 29,696,000 | 40,000 | 6.72 | 441,937,100 | 2011-02-28 |
| 1079 | 2011-03-10 | 29,656,000 | -1,000 | 6.71 | 441,937,100 | 2011-02-28 |
| 1080 | 2011-03-09 | 29,657,000 | 30,000 | 6.71 | 441,937,100 | 2011-02-28 |
| 1081 | 2011-03-02 | 29,627,000 | 3,000 | 6.70 | 441,937,100 | 2011-02-28 |
| 1082 | 2011-02-24 | 29,624,000 | -1,000 | 6.70 | 441,937,100 | 2011-01-31 |
| 1083 | 2011-02-22 | 29,625,000 | 35,000 | 6.70 | 441,937,100 | 2011-01-31 |
| 1084 | 2011-02-21 | 29,590,000 | 9,000 | 6.70 | 441,937,100 | 2011-01-31 |
| 1085 | 2011-02-17 | 29,581,000 | 10,000 | 6.69 | 441,937,100 | 2011-01-31 |
| 1086 | 2011-02-11 | 29,571,000 | -1,000 | 6.69 | 441,937,100 | 2011-01-31 |
| 1087 | 2011-02-10 | 29,572,000 | 5,000 | 6.69 | 441,937,100 | 2011-01-31 |
| 1088 | 2011-02-08 | 29,567,000 | 20,000 | 6.69 | 441,937,100 | 2011-01-31 |
| 1089 | 2011-02-07 | 29,547,000 | 2,000 | 6.69 | 441,937,100 | 2011-01-31 |
| 1090 | 2011-02-01 | 29,545,000 | -1,000 | 6.69 | 441,937,100 | 2011-01-31 |
| 1091 | 2011-01-27 | 29,546,000 | 1,000 | 6.69 | 441,937,100 | 2010-12-31 |
| 1092 | 2011-01-25 | 29,545,000 | -1,000 | 6.69 | 441,937,100 | 2010-12-31 |
| 1093 | 2011-01-24 | 29,546,000 | -101,000 | 6.69 | 441,937,100 | 2010-12-31 |
| 1094 | 2011-01-19 | 29,647,000 | 9,000 | 6.71 | 441,937,100 | 2010-12-31 |
| 1095 | 2011-01-14 | 29,638,000 | 10,000 | 6.71 | 441,937,100 | 2010-12-31 |
| 1096 | 2011-01-11 | 29,628,000 | 2,000 | 6.70 | 441,937,100 | 2010-12-31 |
| 1097 | 2011-01-06 | 29,626,000 | -1,000 | 6.70 | 441,937,100 | 2010-12-31 |
| 1098 | 2011-01-04 | 29,627,000 | -1,000 | 6.70 | 441,937,100 | 2010-12-31 |
| 1099 | 2010-12-29 | 29,628,000 | -1,000 | 6.70 | 441,937,100 | 2010-11-30 |
| 1100 | 2010-12-24 | 29,629,000 | 3,000 | 6.70 | 441,937,100 | 2010-11-30 |
| 1101 | 2010-12-23 | 29,626,000 | -1,000 | 6.70 | 441,937,100 | 2010-11-30 |
| 1102 | 2010-12-16 | 29,627,000 | -1,000 | 6.70 | 441,937,100 | 2010-11-30 |
| 1103 | 2010-12-14 | 29,628,000 | -3,000 | 6.70 | 441,937,100 | 2010-11-30 |
| 1104 | 2010-12-10 | 29,631,000 | -1,000 | 6.70 | 441,937,100 | 2010-11-30 |
| 1105 | 2010-12-08 | 29,632,000 | -1,000 | 6.71 | 441,937,100 | 2010-11-30 |
| 1106 | 2010-12-07 | 29,633,000 | -4,000 | 6.71 | 441,937,100 | 2010-11-30 |
| 1107 | 2010-12-01 | 29,637,000 | 39,000 | 6.71 | 441,937,100 | 2010-11-30 |
| 1108 | 2010-11-25 | 29,598,000 | 10,000 | 6.70 | 441,937,100 | 2010-10-31 |
| 1109 | 2010-11-23 | 29,588,000 | 2,000 | 6.70 | 441,937,100 | 2010-10-31 |
| 1110 | 2010-11-22 | 29,586,000 | 49,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1111 | 2010-11-19 | 29,537,000 | -13,000 | 6.68 | 441,937,100 | 2010-10-31 |
| 1112 | 2010-11-18 | 29,550,000 | -1,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1113 | 2010-11-17 | 29,551,000 | -1,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1114 | 2010-11-16 | 29,552,000 | -1,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1115 | 2010-11-12 | 29,553,000 | 7,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1116 | 2010-11-11 | 29,546,000 | -1,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1117 | 2010-11-10 | 29,547,000 | -1,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1118 | 2010-11-09 | 29,548,000 | -2,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1119 | 2010-11-08 | 29,550,000 | -1,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1120 | 2010-11-05 | 29,551,000 | -1,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1121 | 2010-11-03 | 29,552,000 | -12,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1122 | 2010-11-02 | 29,564,000 | 23,000 | 6.69 | 441,937,100 | 2010-10-31 |
| 1123 | 2010-11-01 | 29,541,000 | 12,000 | 6.68 | 441,937,100 | 2010-10-31 |
| 1124 | 2010-10-29 | 29,529,000 | -1,000 | 6.68 | 441,937,100 | 2010-09-30 |
| 1125 | 2010-10-28 | 29,530,000 | -1,000 | 6.68 | 441,937,100 | 2010-09-30 |
| 1126 | 2010-10-27 | 29,531,000 | -1,000 | 6.68 | 441,937,100 | 2010-09-30 |
| 1127 | 2010-10-22 | 29,532,000 | -1,000 | 6.68 | 441,937,100 | 2010-09-30 |
| 1128 | 2010-10-21 | 29,533,000 | -3,000 | 6.68 | 441,937,100 | 2010-09-30 |
| 1129 | 2010-10-20 | 29,536,000 | -51,000 | 6.68 | 441,937,100 | 2010-09-30 |
| 1130 | 2010-10-18 | 29,587,000 | -10,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1131 | 2010-10-15 | 29,597,000 | 24,000 | 6.70 | 441,937,100 | 2010-09-30 |
| 1132 | 2010-10-13 | 29,573,000 | -1,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1133 | 2010-10-12 | 29,574,000 | -6,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1134 | 2010-10-11 | 29,580,000 | -1,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1135 | 2010-10-08 | 29,581,000 | 30,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1136 | 2010-10-06 | 29,551,000 | -1,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1137 | 2010-10-05 | 29,552,000 | -2,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1138 | 2010-10-04 | 29,554,000 | 9,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1139 | 2010-09-30 | 29,545,000 | -2,000 | 6.69 | 441,937,100 | 2010-09-30 |
| 1140 | 2010-09-29 | 29,547,000 | -4,000 | 6.69 | 441,937,100 | 2010-08-31 |
| 1141 | 2010-09-16 | 29,551,000 | 8,000 | 6.69 | 441,937,100 | 2010-08-31 |
| 1142 | 2010-09-14 | 29,543,000 | -1,000 | 6.68 | 441,937,100 | 2010-08-31 |
| 1143 | 2010-09-07 | 29,544,000 | 20,000 | 6.69 | 441,937,100 | 2010-08-31 |
| 1144 | 2010-09-02 | 29,524,000 | -1,000 | 6.68 | 441,937,100 | 2010-08-31 |
| 1145 | 2010-08-31 | 29,525,000 | -37,000 | 6.68 | 441,937,100 | 2010-08-31 |
| 1146 | 2010-08-26 | 29,562,000 | -3,000 | 6.69 | 441,937,100 | 2010-07-31 |
| 1147 | 2010-08-25 | 29,565,000 | -1,000,000 | 6.69 | 441,937,100 | 2010-07-31 |
| 1148 | 2010-08-24 | 30,565,000 | -2,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1149 | 2010-08-23 | 30,567,000 | 2,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1150 | 2010-08-20 | 30,565,000 | -2,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1151 | 2010-08-19 | 30,567,000 | -3,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1152 | 2010-08-16 | 30,570,000 | -1,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1153 | 2010-08-11 | 30,571,000 | -1,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1154 | 2010-08-05 | 30,572,000 | -30,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1155 | 2010-08-04 | 30,602,000 | -1,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1156 | 2010-08-03 | 30,603,000 | -101,000 | 6.92 | 441,937,100 | 2010-07-31 |
| 1157 | 2010-07-27 | 30,704,000 | -1,000 | 6.95 | 441,937,100 | 2010-06-30 |
| 1158 | 2010-07-26 | 30,705,000 | -1,000 | 6.95 | 441,937,100 | 2010-06-30 |
| 1159 | 2010-07-23 | 30,706,000 | -14,000 | 6.95 | 441,937,100 | 2010-06-30 |
| 1160 | 2010-07-22 | 30,720,000 | -2,000 | 6.95 | 441,937,100 | 2010-06-30 |
| 1161 | 2010-07-16 | 30,722,000 | -1,000 | 6.95 | 441,937,100 | 2010-06-30 |
| 1162 | 2010-07-15 | 30,723,000 | 30,000 | 6.95 | 441,937,100 | 2010-06-30 |
| 1163 | 2010-07-14 | 30,693,000 | -100,000 | 6.95 | 441,937,100 | 2010-06-30 |
| 1164 | 2010-07-13 | 30,793,000 | -100,000 | 6.97 | 441,937,100 | 2010-06-30 |
| 1165 | 2010-07-12 | 30,893,000 | -340,000 | 6.99 | 441,937,100 | 2010-06-30 |
| 1166 | 2010-07-09 | 31,233,000 | -400,000 | 7.07 | 441,937,100 | 2010-06-30 |
| 1167 | 2010-07-08 | 31,633,000 | -1,000 | 7.16 | 441,937,100 | 2010-06-30 |
| 1168 | 2010-07-02 | 31,634,000 | 11,000 | 7.16 | 441,937,100 | 2010-06-30 |
| 1169 | 2010-06-28 | 31,623,000 | -1,000 | 7.16 | 441,937,100 | 2010-05-31 |
| 1170 | 2010-06-25 | 31,624,000 | -1,000 | 7.16 | 441,937,100 | 2010-05-31 |
| 1171 | 2010-06-22 | 31,625,000 | -204,000 | 7.16 | 441,937,100 | 2010-05-31 |
| 1172 | 2010-06-14 | 31,829,000 | -1,000 | 7.20 | 441,937,100 | 2010-05-31 |
| 1173 | 2010-06-08 | 31,830,000 | -1,000 | 7.20 | 441,937,100 | 2010-05-31 |
| 1174 | 2010-06-07 | 31,831,000 | -29,000 | 7.20 | 441,937,100 | 2010-05-31 |
| 1175 | 2010-06-02 | 31,860,000 | -1,000 | 7.21 | 441,937,100 | 2010-05-31 |
| 1176 | 2010-05-27 | 31,861,000 | -1,000 | 7.21 | 441,937,100 | 2010-04-30 |
| 1177 | 2010-05-24 | 31,862,000 | -1,000 | 7.21 | 441,937,100 | 2010-04-30 |
| 1178 | 2010-05-19 | 31,863,000 | -300,000 | 7.21 | 441,937,100 | 2010-04-30 |
| 1179 | 2010-05-18 | 32,163,000 | -32,000 | 7.28 | 441,937,100 | 2010-04-30 |
| 1180 | 2010-05-17 | 32,195,000 | 3,000 | 7.28 | 441,937,100 | 2010-04-30 |
| 1181 | 2010-05-12 | 32,192,000 | -1,000 | 7.28 | 441,937,100 | 2010-04-30 |
| 1182 | 2010-05-11 | 32,193,000 | -1,000 | 7.28 | 441,937,100 | 2010-04-30 |
| 1183 | 2010-05-05 | 32,194,000 | -3,000 | 7.28 | 441,937,100 | 2010-04-30 |
| 1184 | 2010-05-04 | 32,197,000 | 1,473,000 | 7.29 | 441,937,100 | 2010-04-30 |
| 1185 | 2010-05-03 | 30,724,000 | 64,000 | 6.95 | 441,937,100 | 2010-04-30 |
| 1186 | 2010-04-29 | 30,660,000 | 19,000 | 6.94 | 441,937,100 | 2010-03-31 |
| 1187 | 2010-04-28 | 30,641,000 | 100,000 | 6.93 | 441,937,100 | 2010-03-31 |
| 1188 | 2010-04-27 | 30,541,000 | 4,000 | 6.91 | 441,937,100 | 2010-03-31 |
| 1189 | 2010-04-26 | 30,537,000 | 44,000 | 6.91 | 441,937,100 | 2010-03-31 |
| 1190 | 2010-04-23 | 30,493,000 | 10,000 | 6.90 | 441,937,100 | 2010-03-31 |
| 1191 | 2010-04-22 | 30,483,000 | 1,020,000 | 6.90 | 441,937,100 | 2010-03-31 |
| 1192 | 2010-04-21 | 29,463,000 | 1,000 | 6.67 | 441,937,100 | 2010-03-31 |
| 1193 | 2010-04-20 | 29,462,000 | 64,000 | 6.67 | 441,937,100 | 2010-03-31 |
| 1194 | 2010-04-19 | 29,398,000 | -1,000 | 6.65 | 441,937,100 | 2010-03-31 |
| 1195 | 2010-04-16 | 29,399,000 | -4,000 | 6.65 | 441,937,100 | 2010-03-31 |
| 1196 | 2010-04-15 | 29,403,000 | 174,000 | 6.65 | 441,937,100 | 2010-03-31 |
| 1197 | 2010-04-14 | 29,229,000 | 338,000 | 6.61 | 441,937,100 | 2010-03-31 |
| 1198 | 2010-04-13 | 28,891,000 | 11,254,000 | 6.54 | 441,937,100 | 2010-03-31 |
| 1199 | 2010-04-12 | 17,637,000 | 129,000 | 3.99 | 441,937,100 | 2010-03-31 |
| 1200 | 2010-04-09 | 17,508,000 | 108,000 | 3.96 | 441,937,100 | 2010-03-31 |
| 1201 | 2010-04-08 | 17,400,000 | 139,000 | 3.94 | 441,937,100 | 2010-03-31 |
| 1202 | 2010-04-01 | 17,261,000 | -1,000 | 3.91 | 441,937,100 | 2010-03-31 |
| 1203 | 2010-03-31 | 17,262,000 | -2,000 | 3.91 | 441,937,100 | 2010-03-31 |
| 1204 | 2010-03-30 | 17,264,000 | -10,000 | 3.91 | 441,937,100 | 2010-02-28 |
| 1205 | 2010-03-29 | 17,274,000 | -12,000 | 3.91 | 441,937,100 | 2010-02-28 |
| 1206 | 2010-03-25 | 17,286,000 | 10,000,000 | 3.91 | 441,937,100 | 2010-02-28 |
| 1207 | 2010-03-24 | 7,286,000 | -1,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1208 | 2010-03-23 | 7,287,000 | -1,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1209 | 2010-03-22 | 7,288,000 | -1,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1210 | 2010-03-16 | 7,289,000 | 10,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1211 | 2010-03-05 | 7,279,000 | -1,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1212 | 2010-03-04 | 7,280,000 | -1,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1213 | 2010-03-02 | 7,281,000 | -1,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1214 | 2010-03-01 | 7,282,000 | 1,000 | 1.65 | 441,937,100 | 2010-02-28 |
| 1215 | 2010-02-18 | 7,281,000 | 9,000 | 1.65 | 441,937,100 | 2010-01-31 |
| 1216 | 2010-02-12 | 7,272,000 | -1,000 | 1.65 | 441,937,100 | 2010-01-31 |
| 1217 | 2010-02-10 | 7,273,000 | -20,000 | 1.65 | 441,937,100 | 2010-01-31 |
| 1218 | 2010-02-08 | 7,293,000 | 59,000 | 1.65 | 441,937,100 | 2010-01-31 |
| 1219 | 2010-02-05 | 7,234,000 | -2,000 | 1.64 | 441,937,100 | 2010-01-31 |
| 1220 | 2010-02-04 | 7,236,000 | 6,000 | 1.64 | 441,937,100 | 2010-01-31 |
| 1221 | 2010-02-02 | 7,230,000 | -2,000 | 1.64 | 441,937,100 | 2010-01-31 |
| 1222 | 2010-01-26 | 7,232,000 | -30,000 | 1.64 | 441,937,100 | 2009-12-31 |
| 1223 | 2010-01-21 | 7,262,000 | 18,000 | 1.64 | 441,937,100 | 2009-12-31 |
| 1224 | 2010-01-20 | 7,244,000 | -20,000 | 1.64 | 441,937,100 | 2009-12-31 |
| 1225 | 2010-01-18 | 7,264,000 | -1,000 | 1.64 | 441,937,100 | 2009-12-31 |
| 1226 | 2010-01-14 | 7,265,000 | -13,000 | 1.64 | 441,937,100 | 2009-12-31 |
| 1227 | 2010-01-13 | 7,278,000 | -1,000 | 1.65 | 441,937,100 | 2009-12-31 |
| 1228 | 2010-01-07 | 7,279,000 | -1,000 | 1.65 | 441,937,100 | 2009-12-31 |
| 1229 | 2010-01-06 | 7,280,000 | -1,000 | 1.65 | 441,937,100 | 2009-12-31 |
| 1230 | 2009-12-24 | 7,281,000 | -1,000 | 1.65 | 441,937,100 | 2009-11-30 |
| 1231 | 2009-12-23 | 7,282,000 | 9,000 | 1.65 | 441,937,100 | 2009-11-30 |
| 1232 | 2009-12-21 | 7,273,000 | -2,000 | 1.65 | 441,937,100 | 2009-11-30 |
| 1233 | 2009-12-17 | 7,275,000 | -1,000 | 1.65 | 441,937,100 | 2009-11-30 |
| 1234 | 2009-12-16 | 7,276,000 | -2,000 | 1.65 | 441,937,100 | 2009-11-30 |
| 1235 | 2009-12-14 | 7,278,000 | -1,000 | 1.65 | 441,937,100 | 2009-11-30 |
| 1236 | 2009-12-11 | 7,279,000 | -61,000 | 1.65 | 441,937,100 | 2009-11-30 |
| 1237 | 2009-12-08 | 7,340,000 | -1,000 | 1.66 | 441,937,100 | 2009-11-30 |
| 1238 | 2009-12-07 | 7,341,000 | 108,000 | 1.66 | 441,937,100 | 2009-11-30 |
| 1239 | 2009-12-04 | 7,233,000 | -1,000 | 1.64 | 441,937,100 | 2009-11-30 |
| 1240 | 2009-12-03 | 7,234,000 | -1,000 | 1.64 | 441,937,100 | 2009-11-30 |
| 1241 | 2009-12-01 | 7,235,000 | -1,000 | 1.64 | 441,937,100 | 2009-11-30 |
| 1242 | 2009-11-26 | 7,236,000 | -7,000 | 1.64 | 441,937,100 | 2009-10-31 |
| 1243 | 2009-11-25 | 7,243,000 | 620,000 | 1.64 | 441,937,100 | 2009-10-31 |
| 1244 | 2009-11-24 | 6,623,000 | 13,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1245 | 2009-11-20 | 6,610,000 | -1,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1246 | 2009-11-19 | 6,611,000 | -1,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1247 | 2009-11-16 | 6,612,000 | 9,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1248 | 2009-11-13 | 6,603,000 | -40,000 | 1.49 | 441,937,100 | 2009-10-31 |
| 1249 | 2009-11-12 | 6,643,000 | 4,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1250 | 2009-11-10 | 6,639,000 | -1,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1251 | 2009-11-09 | 6,640,000 | -2,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1252 | 2009-11-05 | 6,642,000 | -12,000 | 1.50 | 441,937,100 | 2009-10-31 |
| 1253 | 2009-11-03 | 6,654,000 | -1,000 | 1.51 | 441,937,100 | 2009-10-31 |
| 1254 | 2009-11-02 | 6,655,000 | -9,000 | 1.51 | 441,937,100 | 2009-10-31 |
| 1255 | 2009-10-30 | 6,664,000 | -20,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1256 | 2009-10-29 | 6,684,000 | -8,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1257 | 2009-10-28 | 6,692,000 | 4,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1258 | 2009-10-22 | 6,688,000 | -11,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1259 | 2009-10-21 | 6,699,000 | -1,000 | 1.52 | 441,937,100 | 2009-09-30 |
| 1260 | 2009-10-19 | 6,700,000 | 20,000 | 1.52 | 441,937,100 | 2009-09-30 |
| 1261 | 2009-10-16 | 6,680,000 | -2,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1262 | 2009-10-15 | 6,682,000 | 3,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1263 | 2009-10-14 | 6,679,000 | -1,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1264 | 2009-10-13 | 6,680,000 | 40,000 | 1.51 | 441,937,100 | 2009-09-30 |
| 1265 | 2009-10-02 | 6,640,000 | -1,000 | 1.50 | 441,937,100 | 2009-09-30 |
| 1266 | 2009-09-30 | 6,641,000 | 2,000 | 1.50 | 441,937,100 | 2009-09-30 |
| 1267 | 2009-09-22 | 6,639,000 | 1,000 | 1.50 | 441,937,100 | 2009-08-31 |
| 1268 | 2009-09-21 | 6,638,000 | -27,000 | 1.50 | 441,937,100 | 2009-08-31 |
| 1269 | 2009-09-17 | 6,665,000 | -9,000 | 1.51 | 441,937,100 | 2009-08-31 |
| 1270 | 2009-09-16 | 6,674,000 | 3,000 | 1.51 | 441,937,100 | 2009-08-31 |
| 1271 | 2009-09-14 | 6,671,000 | -2,000 | 1.51 | 441,937,100 | 2009-08-31 |
| 1272 | 2009-09-08 | 6,673,000 | -1,000 | 1.51 | 441,937,100 | 2009-08-31 |
| 1273 | 2009-09-07 | 6,674,000 | -1,000 | 1.51 | 441,937,100 | 2009-08-31 |
| 1274 | 2009-08-27 | 6,675,000 | -1,000 | 1.51 | 441,937,100 | 2009-07-31 |
| 1275 | 2009-08-26 | 6,676,000 | -1,000 | 1.51 | 441,937,100 | 2009-07-31 |
| 1276 | 2009-08-25 | 6,677,000 | 62,000 | 1.51 | 441,937,100 | 2009-07-31 |
| 1277 | 2009-08-20 | 6,615,000 | -3,000 | 1.50 | 441,937,100 | 2009-07-31 |
| 1278 | 2009-08-19 | 6,618,000 | 15,000 | 1.50 | 441,937,100 | 2009-07-31 |
| 1279 | 2009-08-18 | 6,603,000 | -1,000 | 1.49 | 441,937,100 | 2009-07-31 |
| 1280 | 2009-08-13 | 6,604,000 | -5,000 | 1.49 | 441,937,100 | 2009-07-31 |
| 1281 | 2009-08-12 | 6,609,000 | 11,000 | 1.50 | 441,937,100 | 2009-07-31 |
| 1282 | 2009-08-11 | 6,598,000 | -2,000 | 1.49 | 441,937,100 | 2009-07-31 |
| 1283 | 2009-08-10 | 6,600,000 | 8,000 | 1.49 | 441,937,100 | 2009-07-31 |
| 1284 | 2009-08-07 | 6,592,000 | 20,000 | 1.49 | 441,937,100 | 2009-07-31 |
| 1285 | 2009-08-04 | 6,572,000 | 20,000 | 1.49 | 441,937,100 | 2009-07-31 |
| 1286 | 2009-08-03 | 6,552,000 | 1,000 | 1.48 | 441,937,100 | 2009-07-31 |
| 1287 | 2009-07-31 | 6,551,000 | -9,000 | 1.48 | 441,937,100 | 2009-07-31 |
| 1288 | 2009-07-30 | 6,560,000 | -5,000 | 1.48 | 441,937,100 | 2009-06-30 |
| 1289 | 2009-07-24 | 6,565,000 | -8,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1290 | 2009-07-23 | 6,573,000 | -30,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1291 | 2009-07-22 | 6,603,000 | -1,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1292 | 2009-07-20 | 6,604,000 | -1,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1293 | 2009-07-16 | 6,605,000 | -1,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1294 | 2009-07-10 | 6,606,000 | -1,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1295 | 2009-07-08 | 6,607,000 | 8,000 | 1.50 | 441,937,100 | 2009-06-30 |
| 1296 | 2009-07-07 | 6,599,000 | -1,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1297 | 2009-06-30 | 6,600,000 | 19,000 | 1.49 | 441,937,100 | 2009-06-30 |
| 1298 | 2009-06-25 | 6,581,000 | -5,000 | 1.49 | 441,937,100 | 2009-05-31 |
| 1299 | 2009-06-19 | 6,586,000 | 1,000 | 1.49 | 441,937,100 | 2009-05-31 |
| 1300 | 2009-06-18 | 6,585,000 | 1,000 | 1.49 | 441,937,100 | 2009-05-31 |
| 1301 | 2009-06-15 | 6,584,000 | -17,000 | 1.49 | 441,937,100 | 2009-05-31 |
| 1302 | 2009-06-12 | 6,601,000 | -4,000 | 1.49 | 441,937,100 | 2009-05-31 |
| 1303 | 2009-06-11 | 6,605,000 | 1,000 | 1.49 | 441,937,100 | 2009-05-31 |
| 1304 | 2009-06-10 | 6,604,000 | -300,000 | 1.49 | 441,937,100 | 2009-05-31 |
| 1305 | 2009-06-09 | 6,904,000 | -1,000 | 1.56 | 441,937,100 | 2009-05-31 |
| 1306 | 2009-06-08 | 6,905,000 | -3,000 | 1.56 | 441,937,100 | 2009-05-31 |
| 1307 | 2009-06-05 | 6,908,000 | 1,000 | 1.56 | 441,937,100 | 2009-05-31 |
| 1308 | 2009-06-04 | 6,907,000 | -1,000 | 1.56 | 441,937,100 | 2009-05-31 |
| 1309 | 2009-06-02 | 6,908,000 | -2,000 | 1.56 | 441,937,100 | 2009-05-31 |
| 1310 | 2009-05-26 | 6,910,000 | -1,000 | 1.56 | 441,937,100 | 2009-04-30 |
| 1311 | 2009-05-20 | 6,911,000 | 8,000 | 1.56 | 441,937,100 | 2009-04-30 |
| 1312 | 2009-05-19 | 6,903,000 | 13,000 | 1.56 | 441,937,100 | 2009-04-30 |
| 1313 | 2009-05-18 | 6,890,000 | 1,000 | 1.56 | 441,937,100 | 2009-04-30 |
| 1314 | 2009-05-13 | 6,889,000 | -1,000 | 1.56 | 441,937,100 | 2009-04-30 |
| 1315 | 2009-05-12 | 6,890,000 | -79,000 | 1.56 | 441,937,100 | 2009-04-30 |
| 1316 | 2009-05-11 | 6,969,000 | 110,000 | 1.58 | 441,937,100 | 2009-04-30 |
| 1317 | 2009-05-08 | 6,859,000 | 250,000 | 1.55 | 441,937,100 | 2009-04-30 |
| 1318 | 2009-05-06 | 6,609,000 | 11,000 | 1.50 | 441,937,100 | 2009-04-30 |
| 1319 | 2009-05-05 | 6,598,000 | -1,000 | 1.49 | 441,937,100 | 2009-04-30 |
| 1320 | 2009-05-04 | 6,599,000 | 302,000 | 1.49 | 441,937,100 | 2009-04-30 |
| 1321 | 2009-04-30 | 6,297,000 | -1,000 | 1.42 | 441,937,100 | 2009-04-30 |
| 1322 | 2009-04-29 | 6,298,000 | 22,000 | 1.43 | 441,937,100 | 2009-03-31 |
| 1323 | 2009-04-28 | 6,276,000 | 26,000 | 1.42 | 441,937,100 | 2009-03-31 |
| 1324 | 2009-04-27 | 6,250,000 | 10,000 | 1.41 | 441,937,100 | 2009-03-31 |
| 1325 | 2009-04-24 | 6,240,000 | 136,000 | 1.41 | 441,937,100 | 2009-03-31 |
| 1326 | 2009-04-22 | 6,104,000 | 80,000 | 1.38 | 441,937,100 | 2009-03-31 |
| 1327 | 2009-04-21 | 6,024,000 | 35,000 | 1.36 | 441,937,100 | 2009-03-31 |
| 1328 | 2009-04-16 | 5,989,000 | 10,000 | 1.36 | 441,937,100 | 2009-03-31 |
| 1329 | 2009-04-15 | 5,979,000 | 60,000 | 1.35 | 441,937,100 | 2009-03-31 |
| 1330 | 2009-04-14 | 5,919,000 | 12,000 | 1.34 | 441,937,100 | 2009-03-31 |
| 1331 | 2009-04-07 | 5,907,000 | 137,000 | 1.34 | 441,937,100 | 2009-03-31 |
| 1332 | 2009-04-03 | 5,770,000 | -1,000 | 1.31 | 441,937,100 | 2009-03-31 |
| 1333 | 2009-04-02 | 5,771,000 | 39,000 | 1.31 | 441,937,100 | 2009-03-31 |
| 1334 | 2009-04-01 | 5,732,000 | 1,000 | 1.30 | 441,937,100 | 2009-03-31 |
| 1335 | 2009-03-26 | 5,731,000 | -20,000 | 1.30 | 441,937,100 | 2009-02-28 |
| 1336 | 2009-03-24 | 5,751,000 | 3,000 | 1.30 | 441,937,100 | 2009-02-28 |
| 1337 | 2009-03-23 | 5,748,000 | -1,000 | 1.30 | 441,937,100 | 2009-02-28 |
| 1338 | 2009-03-17 | 5,749,000 | 20,000 | 1.30 | 441,937,100 | 2009-02-28 |
| 1339 | 2009-03-16 | 5,729,000 | 1,000 | 1.30 | 441,937,100 | 2009-02-28 |
| 1340 | 2009-03-13 | 5,728,000 | -2,000 | 1.30 | 441,937,100 | 2009-02-28 |
| 1341 | 2009-03-09 | 5,730,000 | -66,000 | 1.30 | 441,937,100 | 2009-02-28 |
| 1342 | 2009-03-04 | 5,796,000 | -5,000 | 1.31 | 441,937,100 | 2009-02-28 |
| 1343 | 2009-03-03 | 5,801,000 | 106,000 | 1.31 | 441,937,100 | 2009-02-28 |
| 1344 | 2009-02-27 | 5,695,000 | 1,000 | 1.29 | 441,937,100 | 2009-01-31 |
| 1345 | 2009-02-24 | 5,694,000 | -1,000 | 1.29 | 441,937,100 | 2009-01-31 |
| 1346 | 2009-02-23 | 5,695,000 | -1,000 | 1.29 | 441,937,100 | 2009-01-31 |
| 1347 | 2009-02-19 | 5,696,000 | 2,000 | 1.29 | 441,937,100 | 2009-01-31 |
| 1348 | 2009-02-18 | 5,694,000 | -1,000 | 1.29 | 441,937,100 | 2009-01-31 |
| 1349 | 2009-02-17 | 5,695,000 | 18,000 | 1.29 | 441,937,100 | 2009-01-31 |
| 1350 | 2009-02-11 | 5,677,000 | 156,000 | 1.28 | 441,937,100 | 2009-01-31 |
| 1351 | 2009-02-09 | 5,521,000 | -1,000 | 1.25 | 441,937,100 | 2009-01-31 |
| 1352 | 2009-02-06 | 5,522,000 | 1,000 | 1.25 | 441,937,100 | 2009-01-31 |
| 1353 | 2009-01-21 | 5,521,000 | -1,000 | 1.25 | 441,937,100 | 2008-12-31 |
| 1354 | 2009-01-15 | 5,522,000 | 64,000 | 1.25 | 441,937,100 | 2008-12-31 |
| 1355 | 2009-01-13 | 5,458,000 | 11,000 | 1.24 | 441,937,100 | 2008-12-31 |
| 1356 | 2009-01-07 | 5,447,000 | -20,000 | 1.23 | 441,937,100 | 2008-12-31 |
| 1357 | 2009-01-05 | 5,467,000 | 10,000 | 1.24 | 441,937,100 | 2008-12-31 |
| 1358 | 2008-12-30 | 5,457,000 | 1,000 | 1.23 | 441,937,100 | 2008-11-30 |
| 1359 | 2008-12-18 | 5,456,000 | 21,000 | 1.23 | 441,937,100 | 2008-11-30 |
| 1360 | 2008-12-17 | 5,435,000 | 10,000 | 1.23 | 441,937,100 | 2008-11-30 |
| 1361 | 2008-12-12 | 5,425,000 | -153,000 | 1.23 | 441,937,100 | 2008-11-30 |
| 1362 | 2008-12-11 | 5,578,000 | 15,000 | 1.26 | 441,937,100 | 2008-11-30 |
| 1363 | 2008-12-10 | 5,563,000 | -1,000 | 1.26 | 441,937,100 | 2008-11-30 |
| 1364 | 2008-12-05 | 5,564,000 | 10,000 | 1.26 | 441,937,100 | 2008-11-30 |
| 1365 | 2008-12-03 | 5,554,000 | 1,000 | 1.26 | 441,937,100 | 2008-11-30 |
| 1366 | 2008-11-28 | 5,553,000 | -1,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1367 | 2008-11-26 | 5,554,000 | -4,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1368 | 2008-11-21 | 5,558,000 | 2,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1369 | 2008-11-19 | 5,556,000 | 1,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1370 | 2008-11-18 | 5,555,000 | -1,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1371 | 2008-11-14 | 5,556,000 | 5,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1372 | 2008-11-13 | 5,551,000 | 1,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1373 | 2008-11-12 | 5,550,000 | 13,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1374 | 2008-11-07 | 5,537,000 | -21,000 | 1.25 | 441,937,100 | 2008-10-31 |
| 1375 | 2008-11-06 | 5,558,000 | 1,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1376 | 2008-11-05 | 5,557,000 | 38,000 | 1.26 | 441,937,100 | 2008-10-31 |
| 1377 | 2008-11-03 | 5,519,000 | 1,000 | 1.25 | 441,937,100 | 2008-10-31 |
| 1378 | 2008-10-31 | 5,518,000 | 153,000 | 1.25 | 441,937,100 | 2008-10-31 |
| 1379 | 2008-10-30 | 5,365,000 | 5,000 | 1.21 | 441,937,100 | 2008-09-30 |
| 1380 | 2008-10-29 | 5,360,000 | -1,000 | 1.21 | 441,937,100 | 2008-09-30 |
| 1381 | 2008-10-28 | 5,361,000 | 44,000 | 1.21 | 441,937,100 | 2008-09-30 |
| 1382 | 2008-10-27 | 5,317,000 | 25,000 | 1.20 | 441,937,100 | 2008-09-30 |
| 1383 | 2008-10-23 | 5,292,000 | -1,000 | 1.20 | 441,937,100 | 2008-09-30 |
| 1384 | 2008-10-22 | 5,293,000 | 11,000 | 1.20 | 441,937,100 | 2008-09-30 |
| 1385 | 2008-10-21 | 5,282,000 | 21,000 | 1.20 | 441,937,100 | 2008-09-30 |
| 1386 | 2008-10-20 | 5,261,000 | 40,000 | 1.19 | 441,937,100 | 2008-09-30 |
| 1387 | 2008-10-16 | 5,221,000 | 3,000 | 1.18 | 441,937,100 | 2008-09-30 |
| 1388 | 2008-10-15 | 5,218,000 | 2,000 | 1.18 | 441,937,100 | 2008-09-30 |
| 1389 | 2008-10-14 | 5,216,000 | 352,000 | 1.18 | 441,937,100 | 2008-09-30 |
| 1390 | 2008-10-13 | 4,864,000 | 35,000 | 1.10 | 441,937,100 | 2008-09-30 |
| 1391 | 2008-10-10 | 4,829,000 | 10,000 | 1.09 | 441,937,100 | 2008-09-30 |
| 1392 | 2008-10-08 | 4,819,000 | 2,000 | 1.09 | 441,937,100 | 2008-09-30 |
| 1393 | 2008-10-06 | 4,817,000 | 20,000 | 1.09 | 441,937,100 | 2008-09-30 |
| 1394 | 2008-10-03 | 4,797,000 | 2,000 | 1.09 | 441,937,100 | 2008-09-30 |
| 1395 | 2008-10-02 | 4,795,000 | 10,000 | 1.08 | 441,937,100 | 2008-09-30 |
| 1396 | 2008-09-29 | 4,785,000 | -5,000 | 1.08 | 441,937,100 | 2008-08-31 |
| 1397 | 2008-09-26 | 4,790,000 | 60,000 | 1.08 | 441,937,100 | 2008-08-31 |
| 1398 | 2008-09-25 | 4,730,000 | -1,000 | 1.07 | 441,937,100 | 2008-08-31 |
| 1399 | 2008-09-22 | 4,731,000 | 12,000 | 1.07 | 441,937,100 | 2008-08-31 |
| 1400 | 2008-09-19 | 4,719,000 | 9,000 | 1.07 | 441,937,100 | 2008-08-31 |
| 1401 | 2008-09-18 | 4,710,000 | 21,000 | 1.07 | 441,937,100 | 2008-08-31 |
| 1402 | 2008-09-17 | 4,689,000 | 1,000 | 1.06 | 441,937,100 | 2008-08-31 |
| 1403 | 2008-09-16 | 4,688,000 | 2,000 | 1.06 | 441,937,100 | 2008-08-31 |
| 1404 | 2008-09-11 | 4,686,000 | -1,000 | 1.06 | 441,937,100 | 2008-08-31 |
| 1405 | 2008-09-09 | 4,687,000 | 10,000 | 1.06 | 441,937,100 | 2008-08-31 |
| 1406 | 2008-09-02 | 4,677,000 | 15,000 | 1.06 | 441,937,100 | 2008-08-31 |
| 1407 | 2008-09-01 | 4,662,000 | 5,000 | 1.05 | 441,937,100 | 2008-08-31 |
| 1408 | 2008-08-29 | 4,657,000 | 5,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1409 | 2008-08-27 | 4,652,000 | -1,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1410 | 2008-08-26 | 4,653,000 | 20,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1411 | 2008-08-25 | 4,633,000 | -29,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1412 | 2008-08-20 | 4,662,000 | 3,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1413 | 2008-08-19 | 4,659,000 | 1,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1414 | 2008-08-15 | 4,658,000 | 2,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1415 | 2008-08-14 | 4,656,000 | -12,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1416 | 2008-08-12 | 4,668,000 | 20,000 | 1.06 | 441,937,100 | 2008-07-31 |
| 1417 | 2008-08-08 | 4,648,000 | 3,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1418 | 2008-08-07 | 4,645,000 | -34,000 | 1.05 | 441,937,100 | 2008-07-31 |
| 1419 | 2008-08-05 | 4,679,000 | -10,000 | 1.06 | 441,937,100 | 2008-07-31 |
| 1420 | 2008-08-04 | 4,689,000 | -2,000 | 1.06 | 441,937,100 | 2008-07-31 |
| 1421 | 2008-08-01 | 4,691,000 | 10,000 | 1.06 | 441,937,100 | 2008-07-31 |
| 1422 | 2008-07-31 | 4,681,000 | 2,000 | 1.06 | 441,937,100 | 2008-07-31 |
| 1423 | 2008-07-30 | 4,679,000 | 8,000 | 1.06 | 441,937,100 | 2008-06-30 |
| 1424 | 2008-07-29 | 4,671,000 | 12,000 | 1.06 | 441,937,100 | 2008-06-30 |
| 1425 | 2008-07-28 | 4,659,000 | -1,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1426 | 2008-07-25 | 4,660,000 | 8,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1427 | 2008-07-22 | 4,652,000 | 20,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1428 | 2008-07-21 | 4,632,000 | -1,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1429 | 2008-07-17 | 4,633,000 | 4,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1430 | 2008-07-14 | 4,629,000 | -1,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1431 | 2008-07-08 | 4,630,000 | 2,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1432 | 2008-07-07 | 4,628,000 | 9,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1433 | 2008-07-02 | 4,619,000 | 2,000 | 1.05 | 441,937,100 | 2008-06-30 |
| 1434 | 2008-06-30 | 4,617,000 | 10,000 | 1.04 | 441,937,100 | 2008-06-30 |
| 1435 | 2008-06-27 | 4,607,000 | -1,000 | 1.04 | 441,937,100 | 2008-05-31 |
| 1436 | 2008-06-24 | 4,608,000 | 2,000 | 1.04 | 441,937,100 | 2008-05-31 |
| 1437 | 2008-06-23 | 4,606,000 | 6,000 | 1.04 | 441,937,100 | 2008-05-31 |
| 1438 | 2008-06-20 | 4,600,000 | -1,000 | 1.04 | 441,937,100 | 2008-05-31 |
| 1439 | 2008-06-18 | 4,601,000 | 1,000 | 1.04 | 441,937,100 | 2008-05-31 |
| 1440 | 2008-06-17 | 4,600,000 | 40,000 | 1.04 | 441,937,100 | 2008-05-31 |
| 1441 | 2008-06-16 | 4,560,000 | 2,000 | 1.03 | 441,937,100 | 2008-05-31 |
| 1442 | 2008-06-12 | 4,558,000 | -1,000 | 1.03 | 441,937,100 | 2008-05-31 |
| 1443 | 2008-06-11 | 4,559,000 | -1,000 | 1.03 | 441,937,100 | 2008-05-31 |
| 1444 | 2008-06-10 | 4,560,000 | -1,000 | 1.03 | 441,937,100 | 2008-05-31 |
| 1445 | 2008-06-03 | 4,561,000 | -1,000 | 1.03 | 441,937,100 | 2008-05-31 |
| 1446 | 2008-05-30 | 4,562,000 | 10,000 | 1.03 | 441,937,100 | 2008-04-30 |
| 1447 | 2008-05-27 | 4,552,000 | -1,000 | 1.03 | 441,937,100 | 2008-04-30 |
| 1448 | 2008-05-22 | 4,553,000 | -1,000 | 1.03 | 441,937,100 | 2008-04-30 |
| 1449 | 2008-05-21 | 4,554,000 | -1,000 | 1.03 | 441,937,100 | 2008-04-30 |
| 1450 | 2008-05-20 | 4,555,000 | -2,000,000 | 1.03 | 441,937,100 | 2008-04-30 |
| 1451 | 2008-05-16 | 6,555,000 | -1,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1452 | 2008-05-15 | 6,556,000 | -1,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1453 | 2008-05-13 | 6,557,000 | -5,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1454 | 2008-05-09 | 6,562,000 | 9,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1455 | 2008-05-08 | 6,553,000 | -1,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1456 | 2008-05-07 | 6,554,000 | -2,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1457 | 2008-05-06 | 6,556,000 | 29,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1458 | 2008-05-05 | 6,527,000 | 5,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1459 | 2008-05-02 | 6,522,000 | 518,000 | 1.48 | 441,937,100 | 2008-04-30 |
| 1460 | 2008-04-30 | 6,004,000 | 139,000 | 1.36 | 441,937,100 | 2008-04-30 |
| 1461 | 2008-04-29 | 5,865,000 | -4,000 | 1.33 | 441,937,100 | 2008-03-31 |
| 1462 | 2008-04-28 | 5,869,000 | -8,000 | 1.33 | 441,937,100 | 2008-03-31 |
| 1463 | 2008-04-25 | 5,877,000 | 6,000 | 1.33 | 441,937,100 | 2008-03-31 |
| 1464 | 2008-04-24 | 5,871,000 | 2,026,000 | 1.33 | 441,937,100 | 2008-03-31 |
| 1465 | 2008-04-23 | 3,845,000 | -17,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1466 | 2008-04-22 | 3,862,000 | 9,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1467 | 2008-04-21 | 3,853,000 | -1,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1468 | 2008-04-18 | 3,854,000 | -1,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1469 | 2008-04-17 | 3,855,000 | -2,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1470 | 2008-04-16 | 3,857,000 | 1,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1471 | 2008-04-14 | 3,856,000 | -1,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1472 | 2008-04-11 | 3,857,000 | -1,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1473 | 2008-04-10 | 3,858,000 | 36,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1474 | 2008-04-09 | 3,822,000 | -1,000 | 0.86 | 441,937,100 | 2008-03-31 |
| 1475 | 2008-04-08 | 3,823,000 | -3,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1476 | 2008-04-07 | 3,826,000 | -1,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1477 | 2008-04-02 | 3,827,000 | -2,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1478 | 2008-04-01 | 3,829,000 | -1,000 | 0.87 | 441,937,100 | 2008-03-31 |
| 1479 | 2008-03-27 | 3,830,000 | -1,000 | 0.87 | 441,937,100 | 2008-01-31 |
| 1480 | 2008-03-25 | 3,831,000 | 34,000 | 0.87 | 441,937,100 | 2008-01-31 |
| 1481 | 2008-03-20 | 3,797,000 | -2,000 | 0.86 | 441,937,100 | 2008-01-31 |
| 1482 | 2008-03-19 | 3,799,000 | 89,000 | 0.86 | 441,937,100 | 2008-01-31 |
| 1483 | 2008-03-18 | 3,710,000 | -29,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1484 | 2008-03-14 | 3,739,000 | 32,000 | 0.85 | 441,937,100 | 2008-01-31 |
| 1485 | 2008-03-12 | 3,707,000 | -3,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1486 | 2008-03-10 | 3,710,000 | -3,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1487 | 2008-03-05 | 3,713,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1488 | 2008-03-04 | 3,714,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1489 | 2008-02-29 | 3,715,000 | -2,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1490 | 2008-02-27 | 3,717,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1491 | 2008-02-26 | 3,718,000 | -2,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1492 | 2008-02-25 | 3,720,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1493 | 2008-02-22 | 3,721,000 | -3,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1494 | 2008-02-21 | 3,724,000 | 38,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1495 | 2008-02-20 | 3,686,000 | 1,000 | 0.83 | 441,937,100 | 2008-01-31 |
| 1496 | 2008-02-19 | 3,685,000 | -1,000 | 0.83 | 441,937,100 | 2008-01-31 |
| 1497 | 2008-02-18 | 3,686,000 | -1,000 | 0.83 | 441,937,100 | 2008-01-31 |
| 1498 | 2008-02-15 | 3,687,000 | -1,000 | 0.83 | 441,937,100 | 2008-01-31 |
| 1499 | 2008-02-14 | 3,688,000 | -36,000 | 0.83 | 441,937,100 | 2008-01-31 |
| 1500 | 2008-02-12 | 3,724,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1501 | 2008-02-06 | 3,725,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1502 | 2008-02-05 | 3,726,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1503 | 2008-02-04 | 3,727,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1504 | 2008-01-31 | 3,728,000 | -1,000 | 0.84 | 441,937,100 | 2008-01-31 |
| 1505 | 2008-01-29 | 3,729,000 | -2,000 | 0.84 | 441,937,100 | 2007-12-31 |
| 1506 | 2008-01-28 | 3,731,000 | -1,000 | 0.84 | 441,937,100 | 2007-12-31 |
| 1507 | 2008-01-25 | 3,732,000 | -12,000 | 0.84 | 441,937,100 | 2007-12-31 |
| 1508 | 2008-01-24 | 3,744,000 | -8,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1509 | 2008-01-22 | 3,752,000 | -1,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1510 | 2008-01-21 | 3,753,000 | -2,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1511 | 2008-01-18 | 3,755,000 | 33,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1512 | 2008-01-17 | 3,722,000 | -2,000 | 0.84 | 441,937,100 | 2007-12-31 |
| 1513 | 2008-01-16 | 3,724,000 | -14,000 | 0.84 | 441,937,100 | 2007-12-31 |
| 1514 | 2008-01-15 | 3,738,000 | -8,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1515 | 2008-01-14 | 3,746,000 | -6,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1516 | 2008-01-11 | 3,752,000 | -3,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1517 | 2008-01-10 | 3,755,000 | -2,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1518 | 2008-01-09 | 3,757,000 | -4,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1519 | 2008-01-08 | 3,761,000 | -6,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1520 | 2008-01-07 | 3,767,000 | -1,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1521 | 2008-01-04 | 3,768,000 | -3,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1522 | 2008-01-03 | 3,771,000 | -2,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1523 | 2008-01-02 | 3,773,000 | -16,000 | 0.85 | 441,937,100 | 2007-12-31 |
| 1524 | 2007-12-31 | 3,789,000 | -3,000 | 0.86 | 441,937,100 | 2007-12-31 |
| 1525 | 2007-12-28 | 3,792,000 | -3,000 | 0.86 | 441,937,100 | 2007-11-30 |
| 1526 | 2007-12-27 | 3,795,000 | -2,000 | 0.86 | 441,937,100 | 2007-11-30 |
| 1527 | 2007-12-24 | 3,797,000 | -2,000 | 0.86 | 441,937,100 | 2007-11-30 |
| 1528 | 2007-12-21 | 3,799,000 | -2,000 | 0.86 | 441,937,100 | 2007-11-30 |
| 1529 | 2007-12-20 | 3,801,000 | -5,000 | 0.86 | 441,937,100 | 2007-11-30 |
| 1530 | 2007-12-18 | 3,806,000 | -50,000 | 0.86 | 441,937,100 | 2007-11-30 |
| 1531 | 2007-12-17 | 3,856,000 | -8,000 | 0.87 | 441,937,100 | 2007-11-30 |
| 1532 | 2007-12-14 | 3,864,000 | -2,000 | 0.87 | 441,937,100 | 2007-11-30 |
| 1533 | 2007-12-13 | 3,866,000 | -6,000 | 0.87 | 441,937,100 | 2007-11-30 |
| 1534 | 2007-12-12 | 3,872,000 | -4,000 | 0.88 | 441,937,100 | 2007-11-30 |
| 1535 | 2007-12-11 | 3,876,000 | -56,000 | 0.88 | 441,937,100 | 2007-11-30 |
| 1536 | 2007-12-10 | 3,932,000 | -3,000 | 0.89 | 441,937,100 | 2007-11-30 |
| 1537 | 2007-12-06 | 3,935,000 | -7,000 | 0.89 | 441,937,100 | 2007-11-30 |
| 1538 | 2007-12-05 | 3,942,000 | -1,000 | 0.89 | 441,937,100 | 2007-11-30 |
| 1539 | 2007-12-04 | 3,943,000 | 90,000 | 0.89 | 441,937,100 | 2007-11-30 |
| 1540 | 2007-12-03 | 3,853,000 | -1,000 | 0.87 | 441,937,100 | 2007-11-30 |
| 1541 | 2007-11-30 | 3,854,000 | -7,000 | 0.87 | 441,937,100 | 2007-11-30 |
| 1542 | 2007-11-29 | 3,861,000 | -5,000 | 0.87 | 441,937,100 | 2007-10-31 |
| 1543 | 2007-11-28 | 3,866,000 | -6,000 | 0.87 | 441,937,100 | 2007-10-31 |
| 1544 | 2007-11-27 | 3,872,000 | -7,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1545 | 2007-11-26 | 3,879,000 | 3,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1546 | 2007-11-23 | 3,876,000 | -5,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1547 | 2007-11-22 | 3,881,000 | -8,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1548 | 2007-11-21 | 3,889,000 | -4,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1549 | 2007-11-20 | 3,893,000 | -3,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1550 | 2007-11-19 | 3,896,000 | -7,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1551 | 2007-11-16 | 3,903,000 | -2,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1552 | 2007-11-15 | 3,905,000 | -2,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1553 | 2007-11-14 | 3,907,000 | -21,000 | 0.88 | 441,937,100 | 2007-10-31 |
| 1554 | 2007-11-13 | 3,928,000 | -9,000 | 0.89 | 441,937,100 | 2007-10-31 |
| 1555 | 2007-11-12 | 3,937,000 | -12,000 | 0.89 | 441,937,100 | 2007-10-31 |
| 1556 | 2007-11-09 | 3,949,000 | -4,000 | 0.89 | 441,937,100 | 2007-10-31 |
| 1557 | 2007-11-08 | 3,953,000 | -14,000 | 0.89 | 441,937,100 | 2007-10-31 |
| 1558 | 2007-11-07 | 3,967,000 | -2,000 | 0.90 | 441,937,100 | 2007-10-31 |
| 1559 | 2007-11-06 | 3,969,000 | 1,293,000 | 0.90 | 441,937,100 | 2007-10-31 |
| 1560 | 2007-11-05 | 2,676,000 | -10,000 | 0.61 | 441,937,100 | 2007-10-31 |
| 1561 | 2007-11-02 | 2,686,000 | -8,000 | 0.61 | 441,937,100 | 2007-10-31 |
| 1562 | 2007-11-01 | 2,694,000 | -10,000 | 0.61 | 441,937,100 | 2007-10-31 |
| 1563 | 2007-10-31 | 2,704,000 | -12,000 | 0.61 | 441,937,100 | 2007-10-31 |
| 1564 | 2007-10-30 | 2,716,000 | -8,000 | 0.61 | 441,937,100 | 2007-09-30 |
| 1565 | 2007-10-29 | 2,724,000 | -20,000 | 0.62 | 441,937,100 | 2007-09-30 |
| 1566 | 2007-10-26 | 2,744,000 | -14,000 | 0.62 | 441,937,100 | 2007-09-30 |
| 1567 | 2007-10-25 | 2,758,000 | -17,000 | 0.62 | 441,937,100 | 2007-09-30 |
| 1568 | 2007-10-24 | 2,775,000 | -10,000 | 0.63 | 441,937,100 | 2007-09-30 |
| 1569 | 2007-10-23 | 2,785,000 | -10,000 | 0.63 | 441,937,100 | 2007-09-30 |
| 1570 | 2007-10-22 | 2,795,000 | 3,000 | 0.63 | 441,937,100 | 2007-09-30 |
| 1571 | 2007-10-18 | 2,792,000 | -26,000 | 0.63 | 441,937,100 | 2007-09-30 |
| 1572 | 2007-10-17 | 2,818,000 | -6,000 | 0.64 | 441,937,100 | 2007-09-30 |
| 1573 | 2007-10-16 | 2,824,000 | -19,000 | 0.64 | 441,937,100 | 2007-09-30 |
| 1574 | 2007-10-15 | 2,843,000 | -38,000 | 0.64 | 441,937,100 | 2007-09-30 |
| 1575 | 2007-10-12 | 2,881,000 | -19,000 | 0.65 | 441,937,100 | 2007-09-30 |
| 1576 | 2007-10-11 | 2,900,000 | -14,000 | 0.66 | 441,937,100 | 2007-09-30 |
| 1577 | 2007-10-10 | 2,914,000 | -9,000 | 0.66 | 441,937,100 | 2007-09-30 |
| 1578 | 2007-10-09 | 2,923,000 | -6,000 | 0.66 | 441,937,100 | 2007-09-30 |
| 1579 | 2007-10-08 | 2,929,000 | -25,000 | 0.66 | 441,937,100 | 2007-09-30 |
| 1580 | 2007-10-05 | 2,954,000 | -18,000 | 0.67 | 441,937,100 | 2007-09-30 |
| 1581 | 2007-10-04 | 2,972,000 | -24,000 | 0.67 | 441,937,100 | 2007-09-30 |
| 1582 | 2007-10-03 | 2,996,000 | -23,000 | 0.68 | 441,937,100 | 2007-09-30 |
| 1583 | 2007-10-02 | 3,019,000 | -12,000 | 0.68 | 441,937,100 | 2007-09-30 |
| 1584 | 2007-09-28 | 3,031,000 | -10,000 | 0.69 | 441,937,100 | 2007-08-31 |
| 1585 | 2007-09-27 | 3,041,000 | -15,000 | 0.69 | 441,937,100 | 2007-08-31 |
| 1586 | 2007-09-25 | 3,056,000 | -9,000 | 0.69 | 441,937,100 | 2007-08-31 |
| 1587 | 2007-09-24 | 3,065,000 | -19,000 | 0.69 | 441,937,100 | 2007-08-31 |
| 1588 | 2007-09-21 | 3,084,000 | -12,000 | 0.70 | 441,937,100 | 2007-08-31 |
| 1589 | 2007-09-20 | 3,096,000 | -11,000 | 0.70 | 441,937,100 | 2007-08-31 |
| 1590 | 2007-09-19 | 3,107,000 | -9,000 | 0.70 | 441,937,100 | 2007-08-31 |
| 1591 | 2007-09-18 | 3,116,000 | -10,000 | 0.71 | 441,937,100 | 2007-08-31 |
| 1592 | 2007-09-17 | 3,126,000 | -22,000 | 0.71 | 441,937,100 | 2007-08-31 |
| 1593 | 2007-09-14 | 3,148,000 | -5,000 | 0.71 | 441,937,100 | 2007-08-31 |
| 1594 | 2007-09-13 | 3,153,000 | -12,000 | 0.71 | 441,937,100 | 2007-08-31 |
| 1595 | 2007-09-12 | 3,165,000 | -3,000 | 0.72 | 441,937,100 | 2007-08-31 |
| 1596 | 2007-09-11 | 3,168,000 | -6,000 | 0.72 | 441,937,100 | 2007-08-31 |
| 1597 | 2007-09-10 | 3,174,000 | -18,000 | 0.72 | 441,937,100 | 2007-08-31 |
| 1598 | 2007-09-07 | 3,192,000 | -6,000 | 0.72 | 441,937,100 | 2007-08-31 |
| 1599 | 2007-09-06 | 3,198,000 | -8,000 | 0.72 | 441,937,100 | 2007-08-31 |
| 1600 | 2007-09-05 | 3,206,000 | -7,000 | 0.73 | 441,937,100 | 2007-08-31 |
| 1601 | 2007-09-04 | 3,213,000 | -20,000 | 0.73 | 441,937,100 | 2007-08-31 |
| 1602 | 2007-09-03 | 3,233,000 | -5,000 | 0.73 | 441,937,100 | 2007-08-31 |
| 1603 | 2007-08-31 | 3,238,000 | -16,000 | 0.73 | 441,937,100 | 2007-08-31 |
| 1604 | 2007-08-30 | 3,254,000 | -18,000 | 0.74 | 441,937,100 | 2007-07-31 |
| 1605 | 2007-08-29 | 3,272,000 | 18,000 | 0.74 | 441,937,100 | 2007-07-31 |
| 1606 | 2007-08-28 | 3,254,000 | -10,000 | 0.74 | 441,937,100 | 2007-07-31 |
| 1607 | 2007-08-27 | 3,264,000 | -15,000 | 0.74 | 441,937,100 | 2007-07-31 |
| 1608 | 2007-08-24 | 3,279,000 | -25,000 | 0.74 | 441,937,100 | 2007-07-31 |
| 1609 | 2007-08-23 | 3,304,000 | -18,000 | 0.75 | 441,937,100 | 2007-07-31 |
| 1610 | 2007-08-22 | 3,322,000 | -6,000 | 0.75 | 441,937,100 | 2007-07-31 |
| 1611 | 2007-08-21 | 3,328,000 | -4,000 | 0.75 | 441,937,100 | 2007-07-31 |
| 1612 | 2007-08-20 | 3,332,000 | -23,000 | 0.75 | 441,937,100 | 2007-07-31 |
| 1613 | 2007-08-17 | 3,355,000 | 25,000 | 0.76 | 441,937,100 | 2007-07-31 |
| 1614 | 2007-08-16 | 3,330,000 | -7,000 | 0.75 | 441,937,100 | 2007-07-31 |
| 1615 | 2007-08-15 | 3,337,000 | -11,000 | 0.76 | 441,937,100 | 2007-07-31 |
| 1616 | 2007-08-14 | 3,348,000 | -7,000 | 0.76 | 441,937,100 | 2007-07-31 |
| 1617 | 2007-08-13 | 3,355,000 | -11,000 | 0.76 | 441,937,100 | 2007-07-31 |
| 1618 | 2007-08-10 | 3,366,000 | -14,000 | 0.76 | 441,937,100 | 2007-07-31 |
| 1619 | 2007-08-09 | 3,380,000 | -17,000 | 0.76 | 441,937,100 | 2007-07-31 |
| 1620 | 2007-08-08 | 3,397,000 | -17,000 | 0.77 | 441,937,100 | 2007-07-31 |
| 1621 | 2007-08-07 | 3,414,000 | -13,000 | 0.77 | 441,937,100 | 2007-07-31 |
| 1622 | 2007-08-06 | 3,427,000 | -29,000 | 0.78 | 441,937,100 | 2007-07-31 |
| 1623 | 2007-08-03 | 3,456,000 | -24,000 | 0.78 | 441,937,100 | 2007-07-31 |
| 1624 | 2007-08-02 | 3,480,000 | -26,000 | 0.79 | 441,937,100 | 2007-07-31 |
| 1625 | 2007-08-01 | 3,506,000 | -24,000 | 0.79 | 441,937,100 | 2007-07-31 |
| 1626 | 2007-07-31 | 3,530,000 | -14,000 | 0.80 | 441,937,100 | 2007-07-31 |
| 1627 | 2007-07-30 | 3,544,000 | -30,000 | 0.80 | 441,937,100 | 2007-06-30 |
| 1628 | 2007-07-27 | 3,574,000 | -26,000 | 0.81 | 441,937,100 | 2007-06-30 |
| 1629 | 2007-07-26 | 3,600,000 | -39,000 | 0.81 | 441,937,100 | 2007-06-30 |
| 1630 | 2007-07-25 | 3,639,000 | -47,000 | 0.82 | 441,937,100 | 2007-06-30 |
| 1631 | 2007-07-24 | 3,686,000 | -77,000 | 0.83 | 441,937,100 | 2007-06-30 |
| 1632 | 2007-07-23 | 3,763,000 | -99,000 | 0.85 | 441,937,100 | 2007-06-30 |
| 1633 | 2007-07-20 | 3,862,000 | -145,000 | 0.87 | 441,937,100 | 2007-06-30 |
| 1634 | 2007-07-19 | 4,007,000 | -101,000 | 0.91 | 441,937,100 | 2007-06-30 |
| 1635 | 2007-07-18 | 4,108,000 | -138,000 | 0.93 | 441,937,100 | 2007-06-30 |
| 1636 | 2007-07-17 | 4,246,000 | -166,000 | 0.96 | 441,937,100 | 2007-06-30 |
| 1637 | 2007-07-16 | 4,412,000 | -174,000 | 1.00 | 441,937,100 | 2007-06-30 |
| 1638 | 2007-07-13 | 4,586,000 | -66,000 | 1.04 | 441,937,100 | 2007-06-30 |
| 1639 | 2007-07-12 | 4,652,000 | -72,000 | 1.05 | 441,937,100 | 2007-06-30 |
| 1640 | 2007-07-11 | 4,724,000 | -72,000 | 1.07 | 441,937,100 | 2007-06-30 |
| 1641 | 2007-07-10 | 4,796,000 | -110,000 | 1.09 | 441,937,100 | 2007-06-30 |
| 1642 | 2007-07-09 | 4,906,000 | -147,000 | 1.11 | 441,937,100 | 2007-06-30 |
| 1643 | 2007-07-06 | 5,053,000 | -86,000 | 1.14 | 441,937,100 | 2007-06-30 |
| 1644 | 2007-07-05 | 5,139,000 | -54,000 | 1.16 | 441,937,100 | 2007-06-30 |
| 1645 | 2007-07-04 | 5,193,000 | -105,000 | 1.18 | 441,937,100 | 2007-06-30 |
| 1646 | 2007-07-03 | 5,298,000 | -76,000 | 1.20 | 441,937,100 | 2007-06-30 |
| 1647 | 2007-06-29 | 5,374,000 | -60,000 | 1.22 | 441,937,100 | 2007-06-07 |
| 1648 | 2007-06-28 | 5,434,000 | -82,000 | 1.23 | 441,937,100 | 2007-06-07 |
| 1649 | 2007-06-27 | 5,516,000 | -111,000 | 1.25 | 441,937,100 | 2007-06-07 |
Webb-site Database - Powered By Linux Group