XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 10.82 2026-02-05
2 2026-02-06 10.91 2026-02-04
3 2026-02-05 10.74 2026-02-03
4 2025-09-29 747,000 -10,000 0.17 27 441,937,100 7,843,500 10.50 2025-09-25
5 2025-09-22 757,000 -11,000 0.17 28 441,937,100 8,523,820 11.26 2025-09-18
6 2025-06-17 768,000 -1,000 0.17 29 441,937,100 8,709,120 11.34 2025-06-13
7 2025-06-13 769,000 -23,000 0.17 30 441,937,100 8,766,600 11.40 2025-06-11
8 2025-05-30 792,000 -10,000 0.18 30 441,937,100 8,712,000 11.00 2025-05-28
9 2025-05-29 802,000 -10,000 0.18 30 441,937,100 8,741,800 10.90 2025-05-27
10 2025-05-22 812,000 46,000 0.18 30 441,937,100 9,029,440 11.12 2025-05-20
11 2025-03-25 766,000 2,000 0.17 29 441,937,100 8,104,280 10.58 2025-03-21
12 2024-12-18 764,000 -20,000 0.17 29 441,937,100 8,465,120 11.08 2024-12-16
13 2024-11-28 784,000 -1,000 0.18 30 441,937,100 7,275,520 9.280 2024-11-26
14 2024-10-14 785,000 102,000 0.18 31 441,937,100 7,802,900 9.940 2024-10-09
15 2024-09-17 683,000 8,000 0.15 30 441,937,100 6,228,960 9.120 2024-09-13
16 2024-07-24 675,000 -10,000 0.15 29 441,937,100 6,432,750 9.530 2024-07-22
17 2024-07-12 685,000 -20,000 0.15 30 441,937,100 6,473,250 9.450 2024-07-10
18 2024-06-19 705,000 -7,000 0.16 30 441,937,100 6,930,150 9.830 2024-06-17
19 2024-06-17 712,000 -102,000 0.16 31 441,937,100 6,885,040 9.670 2024-06-13
20 2024-03-14 814,000 -10,000 0.18 32 441,937,100 6,512,000 8.000 2024-03-12
21 2024-03-12 824,000 -20,000 0.19 32 441,937,100 6,443,680 7.820 2024-03-08
22 2024-01-05 844,000 -3,000 0.19 33 441,937,100 5,823,600 6.900 2024-01-03
23 2023-11-08 847,000 30,000 0.19 34 441,937,100 5,810,420 6.860 2023-11-06
24 2023-09-19 817,000 2,000 0.18 33 441,937,100 4,951,020 6.060 2023-09-15
25 2023-05-17 815,000 -10,000 0.18 33 441,937,100 5,542,000 6.800 2023-05-15
26 2023-04-26 825,000 -10,000 0.19 34 441,937,100 5,626,500 6.820 2023-04-24
27 2023-03-06 835,000 -10,000 0.19 35 441,937,100 4,959,900 5.940 2023-03-02
28 2023-02-22 845,000 -8,000 0.19 36 441,937,100 5,044,650 5.970 2023-02-20
29 2022-10-26 853,000 -2,000 0.19 37 441,937,100 4,179,700 4.900 2022-10-24
30 2022-08-24 855,000 -29,000 0.19 38 441,937,100 4,522,950 5.290 2022-08-22
31 2022-06-13 884,000 -10,000 0.20 40 441,937,100 4,720,560 5.340 2022-06-09
32 2022-04-22 894,000 7,000 0.20 41 441,937,100 5,256,720 5.880 2022-04-20
33 2022-04-01 887,000 -100,000 0.20 41 441,937,100 5,135,730 5.790 2022-03-30
34 2022-03-30 987,000 -20,000 0.22 42 441,937,100 5,290,320 5.360 2022-03-28
35 2022-03-23 1,007,000 -20,000 0.23 43 441,937,100 5,488,150 5.450 2022-03-21
36 2022-03-18 1,027,000 -30,000 0.23 43 441,937,100 5,473,910 5.330 2022-03-16
37 2022-03-15 1,057,000 -20,000 0.24 43 441,937,100 5,750,080 5.440 2022-03-11
38 2022-03-07 1,077,000 2,000 0.24 43 441,937,100 6,235,830 5.790 2022-03-03
39 2022-03-03 1,075,000 12,000 0.24 42 441,937,100 6,342,500 5.900 2022-03-01
40 2022-02-15 1,063,000 -39,000 0.24 41 441,937,100 6,516,190 6.130 2022-02-11
41 2022-02-14 1,102,000 -11,000 0.25 41 441,937,100 6,711,180 6.090 2022-02-10
42 2022-02-11 1,113,000 -30,000 0.25 41 441,937,100 6,755,910 6.070 2022-02-09
43 2022-02-10 1,143,000 -20,000 0.26 41 441,937,100 6,960,870 6.090 2022-02-08
44 2022-02-08 1,163,000 -60,000 0.26 41 441,937,100 6,850,070 5.890 2022-02-04
45 2022-02-07 1,223,000 -62,000 0.28 41 441,937,100 7,191,240 5.880 2022-01-31
46 2022-01-27 1,285,000 -50,000 0.29 41 441,937,100 7,722,850 6.010 2022-01-25
47 2022-01-25 1,335,000 -50,000 0.30 41 441,937,100 8,023,350 6.010 2022-01-21
48 2022-01-21 1,385,000 -40,000 0.31 41 441,937,100 8,268,450 5.970 2022-01-19
49 2022-01-13 1,425,000 -30,000 0.32 41 441,937,100 8,592,750 6.030 2022-01-11
50 2022-01-11 1,455,000 -50,000 0.33 41 441,937,100 8,962,800 6.160 2022-01-07
51 2022-01-07 1,505,000 -40,000 0.34 41 441,937,100 9,014,950 5.990 2022-01-05
52 2021-12-15 1,545,000 -30,000 0.35 41 441,937,100 9,130,950 5.910 2021-12-13
53 2021-10-29 1,575,000 -2,000 0.36 41 441,937,100 8,694,000 5.520 2021-10-27
54 2021-10-07 1,577,000 -10,000 0.36 42 441,937,100 8,988,900 5.700 2021-10-05
55 2021-09-27 1,587,000 -40,000 0.36 43 441,937,100 9,045,900 5.700 2021-09-23
56 2021-09-21 1,627,000 -40,000 0.37 43 441,937,100 9,078,660 5.580 2021-09-17
57 2021-09-14 1,667,000 -10,000 0.38 43 441,937,100 9,435,220 5.660 2021-09-10
58 2021-09-10 1,677,000 -60,000 0.38 43 441,937,100 9,391,200 5.600 2021-09-08
59 2021-09-06 1,737,000 -10,000 0.39 43 441,937,100 9,640,350 5.550 2021-09-02
60 2021-09-02 1,747,000 -50,000 0.40 43 441,937,100 9,521,150 5.450 2021-08-31
61 2021-08-31 1,797,000 -20,000 0.41 43 441,937,100 9,398,310 5.230 2021-08-27
62 2021-08-30 1,817,000 -65,000 0.41 43 441,937,100 9,357,550 5.150 2021-08-26
63 2021-08-25 1,882,000 -15,000 0.43 43 441,937,100 9,372,360 4.980 2021-08-23
64 2021-07-27 1,897,000 -42,000 0.43 43 441,937,100 10,035,130 5.290 2021-07-23
65 2021-07-09 1,939,000 -131,000 0.44 44 441,937,100 10,489,990 5.410 2021-07-07
66 2021-06-02 2,070,000 -10,000 0.47 45 441,937,100 11,571,300 5.590 2021-05-31
67 2021-05-21 2,080,000 -20,000 0.47 45 441,937,100 12,230,400 5.880 2021-05-18
68 2021-05-17 2,100,000 20,000 0.48 46 441,937,100 11,697,000 5.570 2021-05-13
69 2021-05-14 2,080,000 20,000 0.47 45 441,937,100 11,648,000 5.600 2021-05-12
70 2021-05-03 2,060,000 -4,000 0.47 44 441,937,100 11,206,400 5.440 2021-04-29
71 2021-04-29 2,064,000 -5,000 0.47 44 441,937,100 11,269,440 5.460 2021-04-27
72 2021-04-21 2,069,000 -10,000 0.47 45 441,937,100 11,193,290 5.410 2021-04-19
73 2021-04-19 2,079,000 1,000 0.47 46 441,937,100 11,122,650 5.350 2021-04-15
74 2021-04-16 2,078,000 3,000 0.47 46 441,937,100 11,034,180 5.310 2021-04-14
75 2021-04-14 2,075,000 260,000 0.47 46 441,937,100 10,769,250 5.190 2021-04-12
76 2021-04-12 1,815,000 -20,000 0.41 45 441,937,100 9,637,650 5.310 2021-04-08
77 2021-04-08 1,835,000 -1,000 0.42 46 441,937,100 9,835,600 5.360 2021-04-01
78 2021-03-24 1,836,000 10,000 0.42 47 441,937,100 9,400,320 5.120 2021-03-22
79 2021-03-05 1,826,000 110,000 0.41 46 441,937,100 9,075,220 4.970 2021-03-03
80 2021-02-22 1,716,000 12,000 0.39 44 441,937,100 8,511,360 4.960 2021-02-18
81 2021-02-09 1,704,000 -10,000 0.39 44 441,937,100 8,196,240 4.810 2021-02-05
82 2021-02-04 1,714,000 10,000 0.39 45 441,937,100 8,364,320 4.880 2021-02-02
83 2020-09-18 1,704,000 1,000 0.39 44 441,937,100 8,520,000 5.000 2020-09-16
84 2020-08-18 1,703,000 -10,000 0.39 43 441,937,100 8,991,840 5.280 2020-08-14
85 2020-07-30 1,713,000 84,000 0.39 43 441,937,100 9,027,510 5.270 2020-07-28
86 2020-07-29 1,629,000 10,000 0.37 42 441,937,100 8,389,350 5.150 2020-07-27
87 2020-07-27 1,619,000 -40,000 0.37 41 441,937,100 8,499,750 5.250 2020-07-23
88 2020-07-10 1,659,000 -5,000 0.38 42 441,937,100 8,942,010 5.390 2020-07-08
89 2020-07-06 1,664,000 -10,000 0.38 43 441,937,100 8,869,120 5.330 2020-07-02
90 2020-07-03 1,674,000 -10,000 0.38 44 441,937,100 8,788,500 5.250 2020-06-30
91 2020-05-25 1,684,000 10,000 0.38 44 441,937,100 8,891,520 5.280 2020-05-21
92 2020-05-08 1,674,000 -50,000 0.38 44 441,937,100 8,738,280 5.220 2020-05-06
93 2020-05-07 1,724,000 50,000 0.39 45 441,937,100 8,809,640 5.110 2020-05-05
94 2020-05-06 1,674,000 3,000 0.38 44 441,937,100 8,621,100 5.150 2020-05-04
95 2020-05-04 1,671,000 -1,000 0.38 45 441,937,100 8,839,590 5.290 2020-04-28
96 2020-04-03 1,672,000 40,000 0.38 46 441,937,100 8,326,560 4.980 2020-04-01
97 2020-04-01 1,632,000 -4,000 0.37 46 441,937,100 7,866,240 4.820 2020-03-30
98 2020-03-25 1,636,000 10,000 0.37 46 441,937,100 7,427,440 4.540 2020-03-23
99 2020-03-24 1,626,000 3,000 0.37 46 441,937,100 7,495,860 4.610 2020-03-20
100 2020-03-16 1,623,000 -25,000 0.37 45 441,937,100 8,683,050 5.350 2020-03-12
101 2020-03-13 1,648,000 -20,000 0.37 46 441,937,100 9,031,040 5.480 2020-03-11
102 2020-02-27 1,668,000 4,000 0.38 48 441,937,100 9,174,000 5.500 2020-02-25
103 2020-02-06 1,664,000 42,000 0.38 48 441,937,100 9,002,240 5.410 2020-02-04
104 2020-01-23 1,622,000 8,000 0.37 47 441,937,100 9,423,820 5.810 2020-01-21
105 2020-01-20 1,614,000 -20,000 0.37 47 441,937,100 9,732,420 6.030 2020-01-16
106 2020-01-03 1,634,000 -10,000 0.37 49 441,937,100 9,575,240 5.860 2019-12-31
107 2019-11-06 1,644,000 -10,000 0.37 49 441,937,100 9,272,160 5.640 2019-11-04
108 2019-09-13 1,654,000 -8,000 0.37 49 441,937,100 9,477,420 5.730 2019-09-11
109 2019-09-04 1,662,000 13,000 0.38 49 441,937,100 9,207,480 5.540 2019-09-02
110 2019-08-28 1,649,000 -150,000 0.37 48 441,937,100 8,904,600 5.400 2019-08-26
111 2019-08-26 1,799,000 -60,000 0.41 48 441,937,100 9,588,670 5.330 2019-08-22
112 2019-08-21 1,859,000 -100,000 0.42 48 441,937,100 9,573,850 5.150 2019-08-19
113 2019-07-29 1,959,000 -10,000 0.44 49 441,937,100 10,754,910 5.490 2019-07-25
114 2019-07-26 1,969,000 -10,000 0.45 49 441,937,100 10,750,740 5.460 2019-07-24
115 2019-07-19 1,979,000 -10,000 0.45 49 441,937,100 10,884,500 5.500 2019-07-17
116 2019-07-02 1,989,000 -6,000 0.45 50 441,937,100 10,999,170 5.530 2019-06-27
117 2019-06-26 1,995,000 5,000 0.45 51 441,937,100 11,012,400 5.520 2019-06-24
118 2019-05-31 1,990,000 -7,000 0.45 51 441,937,100 10,566,900 5.310 2019-05-29
119 2019-05-29 1,997,000 -3,000 0.45 52 441,937,100 10,524,190 5.270 2019-05-27
120 2019-05-28 2,000,000 5,000 0.45 52 441,937,100 11,220,000 5.610 2019-05-24
121 2019-05-27 1,995,000 -200,000 0.45 52 441,937,100 11,172,000 5.600 2019-05-23
122 2019-05-21 2,195,000 8,000 0.50 53 441,937,100 12,774,900 5.820 2019-05-17
123 2019-05-16 2,187,000 -250,000 0.49 52 441,937,100 12,684,600 5.800 2019-05-14
124 2019-05-07 2,437,000 5,000 0.55 53 441,937,100 14,475,780 5.940 2019-05-03
125 2019-04-24 2,432,000 -4,000 0.55 53 441,937,100 14,932,480 6.140 2019-04-18
126 2019-04-23 2,436,000 10,000 0.55 54 441,937,100 14,859,600 6.100 2019-04-17
127 2019-04-02 2,426,000 5,000 0.55 54 441,937,100 14,822,860 6.110 2019-03-29
128 2019-03-28 2,421,000 -5,000 0.55 54 441,937,100 14,550,210 6.010 2019-03-26
129 2019-03-22 2,426,000 12,000 0.55 54 441,937,100 14,556,000 6.000 2019-03-20
130 2019-03-19 2,414,000 -16,000 0.55 53 441,937,100 14,508,140 6.010 2019-03-15
131 2019-03-12 2,430,000 -10,000 0.55 55 441,937,100 14,312,700 5.890 2019-03-08
132 2019-03-11 2,440,000 -10,000 0.55 56 441,937,100 14,518,000 5.950 2019-03-07
133 2019-03-04 2,450,000 -6,000 0.55 56 441,937,100 14,210,000 5.800 2019-02-28
134 2019-03-01 2,456,000 1,000 0.56 57 441,937,100 14,613,200 5.950 2019-02-27
135 2019-02-22 2,455,000 -20,000 0.56 56 441,937,100 14,410,850 5.870 2019-02-20
136 2019-02-21 2,475,000 200,000 0.56 56 441,937,100 14,107,500 5.700 2019-02-19
137 2019-01-25 2,275,000 -20,000 0.51 55 441,937,100 12,262,250 5.390 2019-01-23
138 2019-01-21 2,295,000 -27,000 0.52 55 441,937,100 11,888,100 5.180 2019-01-17
139 2019-01-16 2,322,000 -20,000 0.53 55 441,937,100 11,888,640 5.120 2019-01-14
140 2018-12-19 2,342,000 20,000 0.53 55 441,937,100 12,154,980 5.190 2018-12-17
141 2018-12-13 2,322,000 -40,000 0.53 54 441,937,100 11,935,080 5.140 2018-12-11
142 2018-12-12 2,362,000 6,000 0.53 54 441,937,100 11,904,480 5.040 2018-12-10
143 2018-12-10 2,356,000 -3,000 0.53 54 441,937,100 12,345,440 5.240 2018-12-06
144 2018-12-07 2,359,000 -150,000 0.53 54 441,937,100 12,785,780 5.420 2018-12-05
145 2018-12-06 2,509,000 -20,000 0.57 54 441,937,100 13,423,150 5.350 2018-12-04
146 2018-12-05 2,529,000 -16,000 0.57 54 441,937,100 13,277,250 5.250 2018-12-03
147 2018-11-20 2,545,000 -124,000 0.58 54 441,937,100 13,361,250 5.250 2018-11-16
148 2018-11-19 2,669,000 -50,000 0.60 54 441,937,100 13,852,110 5.190 2018-11-15
149 2018-11-12 2,719,000 -20,000 0.62 54 441,937,100 13,866,900 5.100 2018-11-08
150 2018-11-09 2,739,000 -20,000 0.62 54 441,937,100 13,667,610 4.990 2018-11-07
151 2018-11-08 2,759,000 -380,000 0.62 54 441,937,100 13,795,000 5.000 2018-11-06
152 2018-11-02 3,139,000 8,000 0.71 55 441,937,100 15,412,490 4.910 2018-10-31
153 2018-10-24 3,131,000 6,000 0.71 54 441,937,100 15,498,450 4.950 2018-10-22
154 2018-10-22 3,125,000 8,000 0.71 53 441,937,100 15,218,750 4.870 2018-10-18
155 2018-10-19 3,117,000 40,000 0.71 52 441,937,100 15,179,790 4.870 2018-10-16
156 2018-10-16 3,077,000 30,000 0.70 52 441,937,100 15,169,610 4.930 2018-10-12
157 2018-10-11 3,047,000 -50,000 0.69 52 441,937,100 15,844,400 5.200 2018-10-09
158 2018-10-10 3,097,000 6,000 0.70 52 441,937,100 15,856,640 5.120 2018-10-08
159 2018-10-03 3,091,000 -10,000 0.70 52 441,937,100 16,444,120 5.320 2018-09-28
160 2018-09-28 3,101,000 -7,000 0.70 52 441,937,100 16,373,280 5.280 2018-09-26
161 2018-09-20 3,108,000 -10,000 0.70 52 441,937,100 16,285,920 5.240 2018-09-18
162 2018-09-06 3,118,000 -29,000 0.71 52 441,937,100 16,307,140 5.230 2018-09-04
163 2018-08-29 3,147,000 -50,000 0.71 52 441,937,100 16,112,640 5.120 2018-08-27
164 2018-08-27 3,197,000 -40,000 0.72 53 441,937,100 16,304,700 5.100 2018-08-23
165 2018-08-24 3,237,000 -28,000 0.73 53 441,937,100 16,541,070 5.110 2018-08-22
166 2018-08-23 3,265,000 -33,000 0.74 53 441,937,100 16,618,850 5.090 2018-08-21
167 2018-08-21 3,298,000 33,000 0.75 53 441,937,100 16,588,940 5.030 2018-08-17
168 2018-08-17 3,265,000 8,000 0.74 53 441,937,100 16,422,950 5.030 2018-08-15
169 2018-08-10 3,257,000 50,000 0.74 53 441,937,100 16,936,400 5.200 2018-08-08
170 2018-08-08 3,207,000 -10,000 0.73 52 441,937,100 16,227,420 5.060 2018-08-06
171 2018-08-06 3,217,000 1,000 0.73 52 441,937,100 16,760,570 5.210 2018-08-02
172 2018-07-26 3,216,000 25,000 0.73 51 441,937,100 17,012,640 5.290 2018-07-24
173 2018-07-16 3,191,000 5,000 0.72 50 441,937,100 16,752,750 5.250 2018-07-12
174 2018-07-05 3,186,000 -10,000 0.72 49 441,937,100 16,949,520 5.320 2018-07-03
175 2018-06-29 3,196,000 -45,000 0.72 49 441,937,100 17,258,400 5.400 2018-06-27
176 2018-06-07 3,241,000 4,000 0.73 50 441,937,100 18,570,930 5.730 2018-06-05
177 2018-06-01 3,237,000 28,000 0.73 50 441,937,100 18,936,450 5.850 2018-05-30
178 2018-05-31 3,209,000 39,000 0.73 50 441,937,100 18,933,100 5.900 2018-05-29
179 2018-05-28 3,170,000 100,000 0.72 49 441,937,100 18,861,500 5.950 2018-05-24
180 2018-05-23 3,070,000 10,000 0.69 49 441,937,100 18,604,200 6.060 2018-05-18
181 2018-05-21 3,060,000 21,000 0.69 48 441,937,100 18,543,600 6.060 2018-05-17
182 2018-05-10 3,039,000 110,000 0.69 46 441,937,100 18,629,070 6.130 2018-05-08
183 2018-05-04 2,929,000 2,000 0.66 46 441,937,100 17,984,060 6.140 2018-05-02
184 2018-05-03 2,927,000 3,000 0.66 46 441,937,100 18,001,050 6.150 2018-04-30
185 2018-04-25 2,924,000 5,000 0.66 46 441,937,100 17,894,880 6.120 2018-04-23
186 2018-04-12 2,919,000 10,000 0.66 46 441,937,100 18,272,940 6.260 2018-04-10
187 2018-04-04 2,909,000 62,000 0.66 46 441,937,100 18,239,430 6.270 2018-03-29
188 2018-03-28 2,847,000 5,000 0.64 45 441,937,100 17,537,520 6.160 2018-03-26
189 2018-03-23 2,842,000 5,000 0.64 45 441,937,100 17,847,760 6.280 2018-03-21
190 2018-03-01 2,837,000 118,000 0.64 44 441,937,100 17,078,740 6.020 2018-02-27
191 2018-02-26 2,719,000 100,000 0.62 45 441,937,100 16,531,520 6.080 2018-02-22
192 2018-02-12 2,619,000 -200,000 0.59 45 441,937,100 15,923,520 6.080 2018-02-08
193 2018-02-02 2,819,000 -20,000 0.64 46 441,937,100 17,928,840 6.360 2018-01-31
194 2018-02-01 2,839,000 20,000 0.64 47 441,937,100 18,084,430 6.370 2018-01-30
195 2018-01-25 2,819,000 -2,000 0.64 46 441,937,100 18,041,600 6.400 2018-01-23
196 2018-01-19 2,821,000 5,000 0.64 46 441,937,100 17,574,830 6.230 2018-01-17
197 2018-01-04 2,816,000 -1,000 0.64 46 441,937,100 17,656,320 6.270 2018-01-02
198 2018-01-03 2,817,000 -100,000 0.64 47 441,937,100 17,493,570 6.210 2017-12-29
199 2017-12-13 2,917,000 4,000 0.66 47 441,937,100 17,852,040 6.120 2017-12-11
200 2017-12-12 2,913,000 -10,000 0.66 46 441,937,100 17,885,820 6.140 2017-12-08
201 2017-12-11 2,923,000 20,000 0.66 47 441,937,100 17,830,300 6.100 2017-12-07
202 2017-12-08 2,903,000 1,000 0.66 46 441,937,100 17,853,450 6.150 2017-12-06
203 2017-12-05 2,902,000 100,000 0.66 45 441,937,100 18,050,440 6.220 2017-12-01
204 2017-11-23 2,802,000 100,000 0.63 45 441,937,100 17,820,720 6.360 2017-11-21
205 2017-10-20 2,702,000 -75,000 0.61 45 441,937,100 18,724,860 6.930 2017-10-18
206 2017-10-17 2,777,000 5,000 0.63 45 441,937,100 18,800,290 6.770 2017-10-13
207 2017-10-12 2,772,000 -100,000 0.63 45 441,937,100 17,740,800 6.400 2017-10-10
208 2017-09-14 2,872,000 10,000 0.65 45 441,937,100 18,380,800 6.400 2017-09-12
209 2017-08-24 2,862,000 5,000 0.65 44 441,937,100 18,402,660 6.430 2017-08-21
210 2017-08-21 2,857,000 -15,000 0.65 44 441,937,100 17,941,960 6.280 2017-08-17
211 2017-08-18 2,872,000 3,000 0.65 44 441,937,100 18,064,880 6.290 2017-08-16
212 2017-08-14 2,869,000 100,000 0.65 43 441,937,100 18,390,290 6.410 2017-08-10
213 2017-08-08 2,769,000 100,000 0.63 43 441,937,100 17,970,810 6.490 2017-08-04
214 2017-07-26 2,669,000 -40,000 0.60 42 441,937,100 17,241,740 6.460 2017-07-24
215 2017-07-25 2,709,000 8,000 0.61 44 441,937,100 17,473,050 6.450 2017-07-21
216 2017-07-14 2,701,000 -40,000 0.61 43 441,937,100 17,448,460 6.460 2017-07-12
217 2017-06-12 2,741,000 20,000 0.62 44 441,937,100 18,200,240 6.640 2017-06-08
218 2017-05-26 2,721,000 100,000 0.62 44 441,937,100 18,557,220 6.820 2017-05-24
219 2017-05-25 2,621,000 70,000 0.59 44 441,937,100 17,875,220 6.820 2017-05-23
220 2017-05-24 2,551,000 100,000 0.58 44 441,937,100 17,397,820 6.820 2017-05-22
221 2017-05-23 2,451,000 25,000 0.55 44 441,937,100 16,838,370 6.870 2017-05-19
222 2017-05-15 2,426,000 20,000 0.55 43 441,937,100 16,666,620 6.870 2017-05-11
223 2017-04-25 2,406,000 4,000 0.54 42 441,937,100 16,625,460 6.910 2017-04-21
224 2017-04-24 2,402,000 8,000 0.54 42 441,937,100 16,477,720 6.860 2017-04-20
225 2017-04-20 2,394,000 1,000 0.54 42 441,937,100 16,542,540 6.910 2017-04-18
226 2017-03-06 2,393,000 10,000 0.54 42 441,937,100 17,277,460 7.220 2017-03-02
227 2017-02-20 2,383,000 50,000 0.54 41 441,937,100 16,966,960 7.120 2017-02-16
228 2016-12-21 2,333,000 130,000 0.53 41 441,937,100 17,474,170 7.490 2016-12-19
229 2016-12-19 2,203,000 4,000 0.50 40 441,937,100 16,544,530 7.510 2016-12-15
230 2016-12-14 2,199,000 20,000 0.50 40 441,937,100 16,624,440 7.560 2016-12-12
231 2016-12-12 2,179,000 40,000 0.49 39 441,937,100 17,083,360 7.840 2016-12-08
232 2016-12-06 2,139,000 7,000 0.48 38 441,937,100 16,769,760 7.840 2016-12-02
233 2016-10-07 2,132,000 5,000 0.48 38 441,937,100 16,757,520 7.860 2016-10-05
234 2016-09-15 2,127,000 5,000 0.48 38 441,937,100 17,909,340 8.420 2016-09-13
235 2016-08-24 2,122,000 10,000 0.48 38 441,937,100 17,294,300 8.150 2016-08-22
236 2016-08-10 2,112,000 45,000 0.48 37 441,937,100 17,846,400 8.450 2016-08-08
237 2016-08-09 2,067,000 -20,000 0.47 37 441,937,100 17,962,230 8.690 2016-08-05
238 2016-07-22 2,087,000 -20,000 0.47 37 441,937,100 17,760,370 8.510 2016-07-20
239 2016-07-21 2,107,000 10,000 0.48 37 441,937,100 17,572,380 8.340 2016-07-19
240 2016-07-12 2,097,000 -5,000 0.47 37 441,937,100 17,363,160 8.280 2016-07-08
241 2016-07-06 2,102,000 -10,000 0.48 37 441,937,100 17,845,980 8.490 2016-07-04
242 2016-07-05 2,112,000 -10,000 0.48 37 441,937,100 17,592,960 8.330 2016-06-30
243 2016-06-13 2,122,000 15,000 0.48 37 441,937,100 16,806,240 7.920 2016-06-08
244 2016-06-07 2,107,000 -10,000 0.48 36 441,937,100 16,160,690 7.670 2016-06-03
245 2016-06-01 2,117,000 20,000 0.48 36 441,937,100 15,898,670 7.510 2016-05-30
246 2016-05-13 2,097,000 120,000 0.47 35 441,937,100 14,846,760 7.080 2016-05-11
247 2016-05-03 1,977,000 -6,000 0.45 35 441,937,100 14,550,720 7.360 2016-04-28
248 2016-04-29 1,983,000 6,000 0.45 36 441,937,100 14,654,370 7.390 2016-04-27
249 2016-04-21 1,977,000 -1,000 0.45 35 441,937,100 15,005,430 7.590 2016-04-19
250 2016-04-15 1,978,000 -1,000 0.45 36 441,937,100 13,925,120 7.040 2016-04-13
251 2016-02-01 1,979,000 1,000 0.45 36 441,937,100 11,794,840 5.960 2016-01-28
252 2016-01-07 1,978,000 -1,000 0.45 36 441,937,100 15,013,020 7.590 2016-01-05
253 2016-01-05 1,979,000 -10,000 0.45 36 441,937,100 14,011,320 7.080 2015-12-31
254 2015-12-23 1,989,000 10,000 0.45 37 441,937,100 14,380,470 7.230 2015-12-21
255 2015-12-21 1,979,000 -40,000 0.45 36 441,937,100 14,268,590 7.210 2015-12-17
256 2015-12-18 2,019,000 -40,000 0.46 36 441,937,100 14,536,800 7.200 2015-12-16
257 2015-11-23 2,059,000 -10,000 0.47 36 441,937,100 14,515,950 7.050 2015-11-19
258 2015-11-10 2,069,000 -11,000 0.47 37 441,937,100 13,489,880 6.520 2015-11-06
259 2015-10-23 2,080,000 10,000 0.47 38 441,937,100 13,520,000 6.500 2015-10-20
260 2015-09-09 2,070,000 5,000 0.47 37 441,937,100 11,571,300 5.590 2015-09-07
261 2015-09-04 2,065,000 10,000 0.47 37 441,937,100 11,584,650 5.610 2015-09-01
262 2015-08-31 2,055,000 20,000 0.46 36 441,937,100 12,021,750 5.850 2015-08-27
263 2015-07-28 2,035,000 14,000 0.46 36 441,937,100 14,835,150 7.290 2015-07-24
264 2015-07-20 2,021,000 11,000 0.46 36 441,937,100 14,207,630 7.030 2015-07-16
265 2015-07-10 2,010,000 4,000 0.45 36 441,937,100 10,150,500 5.050 2015-07-08
266 2015-07-08 2,006,000 15,000 0.45 36 441,937,100 13,721,040 6.840 2015-07-06
267 2015-07-07 1,991,000 -5,000 0.45 36 441,937,100 15,788,630 7.930 2015-07-03
268 2015-07-06 1,996,000 5,000 0.45 37 441,937,100 18,163,600 9.100 2015-07-02
269 2015-07-02 1,991,000 1,000 0.45 36 441,937,100 17,919,000 9.000 2015-06-29
270 2015-06-11 1,990,000 -1,000 0.45 35 441,937,100 19,979,600 10.04 2015-06-09
271 2015-06-05 1,991,000 -10,000 0.45 36 441,937,100 20,706,400 10.40 2015-06-03
272 2015-05-21 2,001,000 -3,000 0.45 37 441,937,100 20,370,180 10.18 2015-05-19
273 2015-05-19 2,004,000 -5,000 0.45 37 441,937,100 21,482,880 10.72 2015-05-15
274 2015-05-18 2,009,000 -10,000 0.45 38 441,937,100 19,909,190 9.910 2015-05-14
275 2015-05-14 2,019,000 -6,000 0.46 38 441,937,100 19,059,360 9.440 2015-05-12
276 2015-05-08 2,025,000 -11,000 0.46 40 441,937,100 18,913,500 9.340 2015-05-06
277 2015-05-04 2,036,000 -30,000 0.46 40 441,937,100 19,871,360 9.760 2015-04-29
278 2015-04-30 2,066,000 -1,000 0.47 40 441,937,100 20,164,160 9.760 2015-04-28
279 2015-04-28 2,067,000 -5,000 0.47 40 441,937,100 19,636,500 9.500 2015-04-24
280 2015-04-24 2,072,000 -5,000 0.47 41 441,937,100 19,621,840 9.470 2015-04-22
281 2015-04-15 2,077,000 -8,000 0.47 43 441,937,100 19,233,020 9.260 2015-04-13
282 2015-04-14 2,085,000 -10,000 0.47 44 441,937,100 18,076,950 8.670 2015-04-10
283 2015-04-13 2,095,000 -1,000 0.47 44 441,937,100 17,681,800 8.440 2015-04-09
284 2015-04-10 2,096,000 -35,000 0.47 45 441,937,100 17,375,840 8.290 2015-04-08
285 2015-04-09 2,131,000 -2,000 0.48 45 441,937,100 16,195,600 7.600 2015-04-02
286 2015-03-30 2,133,000 -36,000 0.48 46 441,937,100 15,592,230 7.310 2015-03-26
287 2015-03-11 2,169,000 -1,000 0.49 47 441,937,100 15,616,800 7.200 2015-03-09
288 2015-03-09 2,170,000 -7,000 0.49 48 441,937,100 15,211,700 7.010 2015-03-05
289 2015-03-05 2,177,000 -10,000 0.49 48 441,937,100 14,868,910 6.830 2015-03-03
290 2015-02-23 2,187,000 -5,000 0.49 49 441,937,100 14,631,030 6.690 2015-02-16
291 2015-01-30 2,192,000 -20,000 0.50 50 441,937,100 15,124,800 6.900 2015-01-28
292 2015-01-08 2,212,000 -10,000 0.50 51 441,937,100 13,935,600 6.300 2015-01-06
293 2015-01-07 2,222,000 10,000 0.50 52 441,937,100 14,154,140 6.370 2015-01-05
294 2015-01-06 2,212,000 20,000 0.50 51 441,937,100 13,957,720 6.310 2015-01-02
295 2014-12-18 2,192,000 20,000 0.50 50 441,937,100 13,721,920 6.260 2014-12-16
296 2014-12-17 2,172,000 10,000 0.49 50 441,937,100 13,857,360 6.380 2014-12-15
297 2014-12-05 2,162,000 9,000 0.49 49 441,937,100 13,274,680 6.140 2014-12-03
298 2014-11-26 2,153,000 7,000 0.49 49 441,937,100 13,886,850 6.450 2014-11-24
299 2014-11-20 2,146,000 -10,000 0.49 49 441,937,100 14,056,300 6.550 2014-11-18
300 2014-11-13 2,156,000 -15,000 0.49 50 441,937,100 15,307,600 7.100 2014-11-11
301 2014-11-12 2,171,000 10,000 0.49 51 441,937,100 15,674,620 7.220 2014-11-10
302 2014-10-24 2,161,000 -26,000 0.49 50 441,937,100 15,645,640 7.240 2014-10-22
303 2014-10-22 2,187,000 5,000 0.49 51 441,937,100 16,052,580 7.340 2014-10-20
304 2014-10-20 2,182,000 -10,000 0.49 50 441,937,100 15,470,380 7.090 2014-10-16
305 2014-10-14 2,192,000 -1,000 0.50 50 441,937,100 16,286,560 7.430 2014-10-10
306 2014-10-10 2,193,000 -10,000 0.50 51 441,937,100 15,965,040 7.280 2014-10-08
307 2014-10-09 2,203,000 -10,000 0.50 51 441,937,100 16,236,110 7.370 2014-10-07
308 2014-10-07 2,213,000 -5,000 0.50 52 441,937,100 15,446,740 6.980 2014-10-03
309 2014-10-06 2,218,000 -1,000 0.50 53 441,937,100 15,193,300 6.850 2014-09-30
310 2014-10-03 2,219,000 -4,000 0.50 53 441,937,100 15,732,710 7.090 2014-09-29
311 2014-09-29 2,223,000 -10,000 0.50 54 441,937,100 16,050,060 7.220 2014-09-25
312 2014-09-23 2,233,000 -5,000 0.51 54 441,937,100 16,412,550 7.350 2014-09-19
313 2014-09-16 2,238,000 -20,000 0.51 55 441,937,100 15,800,280 7.060 2014-09-12
314 2014-09-10 2,258,000 -1,000 0.51 56 441,937,100 15,896,320 7.040 2014-09-05
315 2014-09-04 2,259,000 -30,000 0.51 56 441,937,100 15,496,740 6.860 2014-09-02
316 2014-09-02 2,289,000 12,000 0.52 56 441,937,100 15,404,970 6.730 2014-08-29
317 2014-08-29 2,277,000 -5,000 0.52 55 441,937,100 15,483,600 6.800 2014-08-27
318 2014-08-28 2,282,000 -20,000 0.52 55 441,937,100 15,563,240 6.820 2014-08-26
319 2014-08-26 2,302,000 -35,000 0.52 55 441,937,100 16,044,940 6.970 2014-08-22
320 2014-08-22 2,337,000 -30,000 0.53 56 441,937,100 15,190,500 6.500 2014-08-20
321 2014-08-21 2,367,000 -10,000 0.54 57 441,937,100 15,361,830 6.490 2014-08-19
322 2014-08-20 2,377,000 -22,000 0.54 57 441,937,100 15,260,340 6.420 2014-08-18
323 2014-08-19 2,399,000 -5,000 0.54 58 441,937,100 14,705,870 6.130 2014-08-15
324 2014-08-04 2,404,000 30,000 0.54 59 441,937,100 15,794,280 6.570 2014-07-31
325 2014-08-01 2,374,000 -16,000 0.54 58 441,937,100 15,193,600 6.400 2014-07-30
326 2014-07-31 2,390,000 -15,000 0.54 59 441,937,100 15,343,800 6.420 2014-07-29
327 2014-07-30 2,405,000 -32,000 0.54 60 441,937,100 15,343,900 6.380 2014-07-28
328 2014-07-28 2,437,000 1,000 0.55 61 441,937,100 14,841,330 6.090 2014-07-24
329 2014-07-25 2,436,000 -20,000 0.55 60 441,937,100 14,859,600 6.100 2014-07-23
330 2014-07-24 2,456,000 -23,000 0.56 61 441,937,100 14,269,360 5.810 2014-07-22
331 2014-07-23 2,479,000 5,000 0.56 65 441,937,100 14,105,510 5.690 2014-07-21
332 2014-07-17 2,474,000 -20,000 0.56 64 441,937,100 14,571,860 5.890 2014-07-15
333 2014-07-16 2,494,000 -53,000 0.56 64 441,937,100 13,841,700 5.550 2014-07-14
334 2014-07-11 2,547,000 -15,000 0.58 65 441,937,100 13,804,740 5.420 2014-07-09
335 2014-07-09 2,562,000 -30,000 0.58 66 441,937,100 13,117,440 5.120 2014-07-07
336 2014-07-03 2,592,000 -10,000 0.59 66 441,937,100 12,934,080 4.990 2014-06-30
337 2014-07-02 2,602,000 -170,000 0.59 66 441,937,100 12,723,780 4.890 2014-06-27
338 2014-06-30 2,772,000 -10,000 0.63 67 441,937,100 13,527,360 4.880 2014-06-26
339 2014-06-26 2,782,000 -40,000 0.63 67 441,937,100 13,437,060 4.830 2014-06-24
340 2014-06-23 2,822,000 170,000 0.64 68 441,937,100 13,686,700 4.850 2014-06-19
341 2014-06-20 2,652,000 15,000 0.60 67 441,937,100 12,994,800 4.900 2014-06-18
342 2014-06-16 2,637,000 -10,000 0.60 66 441,937,100 13,633,290 5.170 2014-06-12
343 2014-06-13 2,647,000 -4,000 0.60 67 441,937,100 13,870,280 5.240 2014-06-11
344 2014-06-10 2,651,000 20,000 0.60 68 441,937,100 12,963,390 4.890 2014-06-06
345 2014-05-29 2,631,000 -18,000 0.60 68 441,937,100 12,944,520 4.920 2014-05-27
346 2014-05-20 2,649,000 -10,000 0.60 69 441,937,100 13,748,310 5.190 2014-05-16
347 2014-05-14 2,659,000 -2,000 0.60 69 441,937,100 13,747,030 5.170 2014-05-12
348 2014-05-13 2,661,000 20,000 0.60 69 441,937,100 13,730,760 5.160 2014-05-09
349 2014-05-08 2,641,000 -57,000 0.60 68 441,937,100 14,076,530 5.330 2014-05-05
350 2014-05-07 2,698,000 -75,000 0.61 70 441,937,100 13,436,040 4.980 2014-05-02
351 2014-04-30 2,773,000 -90,000 0.63 70 441,937,100 13,726,350 4.950 2014-04-28
352 2014-04-29 2,863,000 -5,000 0.65 71 441,937,100 14,544,040 5.080 2014-04-25
353 2014-04-28 2,868,000 -120,000 0.65 72 441,937,100 14,798,880 5.160 2014-04-24
354 2014-04-25 2,988,000 95,000 0.68 75 441,937,100 15,029,640 5.030 2014-04-23
355 2014-04-24 2,893,000 -1,000 0.65 74 441,937,100 14,204,630 4.910 2014-04-22
356 2014-04-22 2,894,000 -14,000 0.65 75 441,937,100 13,659,680 4.720 2014-04-16
357 2014-04-16 2,908,000 -10,000 0.66 76 441,937,100 14,016,560 4.820 2014-04-14
358 2014-04-15 2,918,000 -10,000 0.66 76 441,937,100 13,568,700 4.650 2014-04-11
359 2014-04-14 2,928,000 -6,000 0.66 77 441,937,100 13,322,400 4.550 2014-04-10
360 2014-04-10 2,934,000 -800,000 0.66 77 441,937,100 13,085,640 4.460 2014-04-08
361 2014-04-04 3,734,000 -50,000 0.84 78 441,937,100 16,541,620 4.430 2014-04-02
362 2014-04-02 3,784,000 -50,000 0.86 78 441,937,100 16,725,280 4.420 2014-03-31
363 2014-03-27 3,834,000 12,000 0.87 78 441,937,100 16,562,880 4.320 2014-03-25
364 2014-03-26 3,822,000 905,000 0.86 78 441,937,100 16,663,920 4.360 2014-03-24
365 2014-03-21 2,917,000 14,000 0.66 76 441,937,100 12,280,570 4.210 2014-03-19
366 2014-03-19 2,903,000 20,000 0.66 74 441,937,100 12,308,720 4.240 2014-03-17
367 2014-03-18 2,883,000 12,000 0.65 73 441,937,100 12,137,430 4.210 2014-03-14
368 2014-03-13 2,871,000 102,000 0.65 73 441,937,100 12,230,460 4.260 2014-03-11
369 2014-03-12 2,769,000 -2,000 0.63 72 441,937,100 11,962,080 4.320 2014-03-10
370 2014-03-11 2,771,000 -54,000 0.63 73 441,937,100 12,053,850 4.350 2014-03-07
371 2014-02-25 2,825,000 10,000 0.64 74 441,937,100 12,401,750 4.390 2014-02-21
372 2014-02-18 2,815,000 20,000 0.64 74 441,937,100 12,273,400 4.360 2014-02-14
373 2014-02-04 2,795,000 5,000 0.63 73 441,937,100 12,298,000 4.400 2014-01-28
374 2014-01-29 2,790,000 19,000 0.63 72 441,937,100 12,415,500 4.450 2014-01-27
375 2014-01-28 2,771,000 -70,000 0.63 72 441,937,100 12,414,080 4.480 2014-01-24
376 2014-01-27 2,841,000 -25,000 0.64 74 441,937,100 12,244,710 4.310 2014-01-23
377 2014-01-10 2,866,000 46,000 0.65 76 441,937,100 12,409,780 4.330 2014-01-08
378 2014-01-07 2,820,000 20,000 0.64 75 441,937,100 11,985,000 4.250 2014-01-03
379 2014-01-06 2,800,000 -49,000 0.63 75 441,937,100 12,068,000 4.310 2014-01-02
380 2013-12-19 2,849,000 -750,000 0.64 76 441,937,100 12,478,620 4.380 2013-12-17
381 2013-12-18 3,599,000 -103,000 0.81 77 441,937,100 15,907,580 4.420 2013-12-16
382 2013-12-17 3,702,000 1,000 0.84 78 441,937,100 16,584,960 4.480 2013-12-13
383 2013-12-10 3,701,000 -150,000 0.84 77 441,937,100 16,543,470 4.470 2013-12-06
384 2013-12-09 3,851,000 -5,000 0.87 77 441,937,100 17,175,460 4.460 2013-12-05
385 2013-12-06 3,856,000 -87,000 0.87 77 441,937,100 17,082,080 4.430 2013-12-04
386 2013-12-03 3,943,000 900,000 0.89 76 441,937,100 17,506,920 4.440 2013-11-29
387 2013-12-02 3,043,000 24,000 0.69 75 441,937,100 13,480,490 4.430 2013-11-28
388 2013-11-26 3,019,000 6,000 0.68 74 441,937,100 13,283,600 4.400 2013-11-22
389 2013-10-31 3,013,000 4,000 0.68 74 441,937,100 13,739,280 4.560 2013-10-29
390 2013-10-29 3,009,000 30,000 0.68 73 441,937,100 13,931,670 4.630 2013-10-25
391 2013-10-28 2,979,000 -68,000 0.67 72 441,937,100 13,971,510 4.690 2013-10-24
392 2013-10-24 3,047,000 -32,000 0.69 71 441,937,100 13,955,260 4.580 2013-10-22
393 2013-10-23 3,079,000 -5,000 0.70 73 441,937,100 13,824,710 4.490 2013-10-21
394 2013-10-22 3,084,000 7,000 0.70 73 441,937,100 13,754,640 4.460 2013-10-18
395 2013-10-21 3,077,000 18,000 0.70 73 441,937,100 13,692,650 4.450 2013-10-17
396 2013-10-16 3,059,000 -50,000 0.69 74 441,937,100 13,214,880 4.320 2013-10-11
397 2013-10-15 3,109,000 -15,000 0.70 75 441,937,100 13,368,700 4.300 2013-10-10
398 2013-10-09 3,124,000 -50,000 0.71 75 441,937,100 13,464,440 4.310 2013-10-07
399 2013-10-08 3,174,000 -36,000 0.72 75 441,937,100 13,679,940 4.310 2013-10-04
400 2013-10-02 3,210,000 -17,000 0.73 75 441,937,100 13,706,700 4.270 2013-09-27
401 2013-09-30 3,227,000 -5,000 0.73 75 441,937,100 13,682,480 4.240 2013-09-26
402 2013-09-27 3,232,000 -62,000 0.73 75 441,937,100 13,186,560 4.080 2013-09-25
403 2013-09-25 3,294,000 -30,000 0.75 77 441,937,100 13,439,520 4.080 2013-09-23
404 2013-09-24 3,324,000 30,000 0.75 78 441,937,100 13,362,480 4.020 2013-09-19
405 2013-09-16 3,294,000 -10,000 0.75 77 441,937,100 13,406,580 4.070 2013-09-12
406 2013-09-12 3,304,000 -8,000 0.75 77 441,937,100 13,414,240 4.060 2013-09-10
407 2013-09-11 3,312,000 -10,000 0.75 77 441,937,100 13,413,600 4.050 2013-09-09
408 2013-08-29 3,322,000 90,000 0.75 78 441,937,100 12,922,580 3.890 2013-08-27
409 2013-08-27 3,232,000 -12,000 0.73 78 441,937,100 12,604,800 3.900 2013-08-23
410 2013-08-22 3,244,000 -37,000 0.73 79 441,937,100 12,456,960 3.840 2013-08-20
411 2013-08-08 3,281,000 80,000 0.74 79 441,937,100 12,599,040 3.840 2013-08-06
412 2013-08-05 3,201,000 1,000 0.72 79 441,937,100 12,355,860 3.860 2013-08-01
413 2013-07-26 3,200,000 20,000 0.72 78 441,937,100 12,544,000 3.920 2013-07-24
414 2013-07-17 3,180,000 1,000 0.72 77 441,937,100 12,052,200 3.790 2013-07-15
415 2013-07-12 3,179,000 10,000 0.72 76 441,937,100 11,762,300 3.700 2013-07-10
416 2013-07-04 3,169,000 10,000 0.72 75 441,937,100 12,105,580 3.820 2013-07-02
417 2013-07-02 3,159,000 1,000 0.71 74 441,937,100 11,719,890 3.710 2013-06-27
418 2013-06-25 3,158,000 -20,000 0.71 73 441,937,100 12,063,560 3.820 2013-06-21
419 2013-06-24 3,178,000 2,000 0.72 74 441,937,100 12,171,740 3.830 2013-06-20
420 2013-06-21 3,176,000 -10,000 0.72 73 441,937,100 12,037,040 3.790 2013-06-19
421 2013-06-17 3,186,000 -170,000 0.72 74 441,937,100 11,788,200 3.700 2013-06-13
422 2013-06-06 3,356,000 10,000 0.76 75 441,937,100 13,054,840 3.890 2013-06-04
423 2013-06-05 3,346,000 -90,000 0.76 74 441,937,100 12,882,100 3.850 2013-06-03
424 2013-05-30 3,436,000 20,000 0.78 74 441,937,100 13,675,280 3.980 2013-05-28
425 2013-05-28 3,416,000 10,000 0.77 74 441,937,100 13,527,360 3.960 2013-05-24
426 2013-05-16 3,406,000 5,000 0.77 73 441,937,100 13,521,820 3.970 2013-05-14
427 2013-05-14 3,401,000 30,000 0.77 73 441,937,100 15,202,470 4.470 2013-05-10
428 2013-05-10 3,371,000 190,000 0.76 72 441,937,100 15,000,950 4.450 2013-05-08
429 2013-05-09 3,181,000 19,000 0.72 70 441,937,100 14,091,830 4.430 2013-05-07
430 2013-05-08 3,162,000 50,000 0.72 70 441,937,100 13,849,560 4.380 2013-05-06
431 2013-05-07 3,112,000 20,000 0.70 69 441,937,100 13,692,800 4.400 2013-05-03
432 2013-05-06 3,092,000 10,000 0.70 68 441,937,100 13,604,800 4.400 2013-05-02
433 2013-04-29 3,082,000 -138,100 0.70 68 441,937,100 13,221,780 4.290 2013-04-25
434 2013-04-26 3,220,100 -200,000 0.73 69 441,937,100 13,910,832 4.320 2013-04-24
435 2013-04-25 3,420,100 -117,000 0.77 69 441,937,100 14,569,626 4.260 2013-04-23
436 2013-04-24 3,537,100 -300,000 0.80 69 441,937,100 15,068,046 4.260 2013-04-22
437 2013-04-23 3,837,100 10,000 0.87 69 441,937,100 16,499,530 4.300 2013-04-19
438 2013-04-18 3,827,100 6,000 0.87 69 441,937,100 16,456,530 4.300 2013-04-16
439 2013-04-16 3,821,100 10,000 0.86 69 441,937,100 16,583,574 4.340 2013-04-12
440 2013-04-12 3,811,100 10,000 0.86 69 441,937,100 16,463,952 4.320 2013-04-10
441 2013-04-11 3,801,100 -500,000 0.86 68 441,937,100 16,230,697 4.270 2013-04-09
442 2013-04-10 4,301,100 10,000 0.97 69 441,937,100 17,978,598 4.180 2013-04-08
443 2013-04-03 4,291,100 -609,000 0.97 69 441,937,100 18,408,819 4.290 2013-03-28
444 2013-04-02 4,900,100 -397,000 1.11 69 441,937,100 21,364,436 4.360 2013-03-27
445 2013-03-28 5,297,100 -565,000 1.20 69 441,937,100 23,307,240 4.400 2013-03-26
446 2013-03-27 5,862,100 -331,000 1.33 69 441,937,100 25,793,240 4.400 2013-03-25
447 2013-03-26 6,193,100 -335,000 1.40 68 441,937,100 27,063,847 4.370 2013-03-22
448 2013-03-25 6,528,100 -319,000 1.48 68 441,937,100 28,266,673 4.330 2013-03-21
449 2013-03-22 6,847,100 -691,000 1.55 67 441,937,100 29,784,885 4.350 2013-03-20
450 2013-03-21 7,538,100 -450,000 1.71 67 441,937,100 32,413,830 4.300 2013-03-19
451 2013-03-20 7,988,100 -284,000 1.81 67 441,937,100 34,029,306 4.260 2013-03-18
452 2013-03-19 8,272,100 -395,000 1.87 66 441,937,100 35,321,867 4.270 2013-03-15
453 2013-03-18 8,667,100 -790,000 1.96 65 441,937,100 37,528,543 4.330 2013-03-14
454 2013-03-15 9,457,100 -749,000 2.14 64 441,937,100 40,192,675 4.250 2013-03-13
455 2013-03-14 10,206,100 -727,000 2.31 63 441,937,100 44,294,474 4.340 2013-03-12
456 2013-03-13 10,933,100 -907,000 2.47 61 441,937,100 48,542,964 4.440 2013-03-11
457 2013-03-12 11,840,100 -910,000 2.68 61 441,937,100 54,464,460 4.600 2013-03-08
458 2013-03-11 12,750,100 -442,000 2.89 61 441,937,100 58,267,957 4.570 2013-03-07
459 2013-03-08 13,192,100 -881,000 2.99 61 441,937,100 59,760,213 4.530 2013-03-06
460 2013-03-07 14,073,100 -900,000 3.18 62 441,937,100 63,891,874 4.540 2013-03-05
461 2013-03-06 14,973,100 -710,000 3.39 62 441,937,100 66,780,026 4.460 2013-03-04
462 2013-03-05 15,683,100 -600,000 3.55 63 441,937,100 69,632,964 4.440 2013-03-01
463 2013-03-04 16,283,100 -500,000 3.68 63 441,937,100 70,831,485 4.350 2013-02-28
464 2013-03-01 16,783,100 -317,000 3.80 63 441,937,100 69,817,696 4.160 2013-02-27
465 2013-02-28 17,100,100 -500,000 3.87 63 441,937,100 70,794,414 4.140 2013-02-26
466 2013-02-27 17,600,100 -107,000 3.98 63 441,937,100 74,800,425 4.250 2013-02-25
467 2013-02-26 17,707,100 -266,000 4.01 63 441,937,100 75,963,459 4.290 2013-02-22
468 2013-02-25 17,973,100 -369,000 4.07 63 441,937,100 77,284,330 4.300 2013-02-21
469 2013-02-22 18,342,100 -455,000 4.15 63 441,937,100 80,338,398 4.380 2013-02-20
470 2013-02-21 18,797,100 -286,000 4.25 63 441,937,100 81,955,356 4.360 2013-02-19
471 2013-02-20 19,083,100 -262,000 4.32 63 441,937,100 85,110,626 4.460 2013-02-18
472 2013-02-15 19,345,100 -1,000 4.38 63 441,937,100 85,698,793 4.430 2013-02-08
473 2013-02-07 19,346,100 -232,000 4.38 64 441,937,100 85,122,840 4.400 2013-02-05
474 2013-02-06 19,578,100 -228,000 4.43 64 441,937,100 87,318,326 4.460 2013-02-04
475 2013-02-05 19,806,100 -600,000 4.48 64 441,937,100 88,731,328 4.480 2013-02-01
476 2013-02-04 20,406,100 -368,000 4.62 64 441,937,100 90,399,023 4.430 2013-01-31
477 2013-02-01 20,774,100 -600,000 4.70 64 441,937,100 91,406,040 4.400 2013-01-30
478 2013-01-31 21,374,100 -428,000 4.84 64 441,937,100 93,404,817 4.370 2013-01-29
479 2013-01-30 21,802,100 -298,000 4.93 65 441,937,100 95,929,240 4.400 2013-01-28
480 2013-01-29 22,100,100 -600,000 5.00 64 441,937,100 97,682,442 4.420 2013-01-25
481 2013-01-28 22,700,100 -600,000 5.14 64 441,937,100 101,242,446 4.460 2013-01-24
482 2013-01-25 23,300,100 -598,000 5.27 64 441,937,100 106,015,455 4.550 2013-01-23
483 2013-01-24 23,898,100 -353,000 5.41 64 441,937,100 111,365,146 4.660 2013-01-22
484 2013-01-23 24,251,100 -200,000 5.49 64 441,937,100 112,525,104 4.640 2013-01-21
485 2013-01-22 24,451,100 -700,000 5.53 64 441,937,100 114,431,148 4.680 2013-01-18
486 2013-01-21 25,151,100 -16,000 5.69 64 441,937,100 113,179,950 4.500 2013-01-17
487 2013-01-18 25,167,100 -39,000 5.69 65 441,937,100 108,973,543 4.330 2013-01-16
488 2013-01-17 25,206,100 -183,000 5.70 67 441,937,100 107,882,108 4.280 2013-01-15
489 2013-01-16 25,389,100 -590,000 5.74 67 441,937,100 107,649,784 4.240 2013-01-14
490 2013-01-15 25,979,100 -652,000 5.88 66 441,937,100 110,670,966 4.260 2013-01-11
491 2013-01-14 26,631,100 -600,000 6.03 66 441,937,100 116,111,596 4.360 2013-01-10
492 2013-01-11 27,231,100 -504,000 6.16 66 441,937,100 118,182,974 4.340 2013-01-09
493 2013-01-10 27,735,100 -600,000 6.28 66 441,937,100 119,260,930 4.300 2013-01-08
494 2013-01-09 28,335,100 -500,000 6.41 66 441,937,100 120,424,175 4.250 2013-01-07
495 2013-01-08 28,835,100 -249,000 6.52 66 441,937,100 121,107,420 4.200 2013-01-04
496 2013-01-03 29,084,100 -753,000 6.58 66 441,937,100 119,826,492 4.120 2012-12-31
497 2013-01-02 29,837,100 -250,000 6.75 66 441,937,100 119,348,400 4.000 2012-12-27
498 2012-12-28 30,087,100 -400,000 6.81 66 441,937,100 118,242,303 3.930 2012-12-24
499 2012-12-27 30,487,100 -200,000 6.90 66 441,937,100 120,424,045 3.950 2012-12-20
500 2012-12-21 30,687,100 -200,000 6.94 66 441,937,100 121,214,045 3.950 2012-12-19
501 2012-12-20 30,887,100 -61,000 6.99 66 441,937,100 122,312,916 3.960 2012-12-18
502 2012-12-17 30,948,100 -200,000 7.00 66 441,937,100 118,531,223 3.830 2012-12-13
503 2012-12-14 31,148,100 -160,000 7.05 66 441,937,100 119,920,185 3.850 2012-12-12
504 2012-12-13 31,308,100 -200,000 7.08 66 441,937,100 120,849,266 3.860 2012-12-11
505 2012-12-12 31,508,100 -178,000 7.13 66 441,937,100 122,881,590 3.900 2012-12-10
506 2012-12-11 31,686,100 -200,000 7.17 66 441,937,100 123,258,929 3.890 2012-12-07
507 2012-12-10 31,886,100 -200,000 7.22 66 441,937,100 124,355,790 3.900 2012-12-06
508 2012-12-07 32,086,100 -200,000 7.26 66 441,937,100 125,777,512 3.920 2012-12-05
509 2012-12-06 32,286,100 -200,000 7.31 66 441,937,100 126,238,651 3.910 2012-12-04
510 2012-12-05 32,486,100 -117,000 7.35 66 441,937,100 127,995,234 3.940 2012-12-03
511 2012-12-04 32,603,100 -200,000 7.38 66 441,937,100 130,086,369 3.990 2012-11-30
512 2012-11-29 32,803,100 -200,000 7.42 66 441,937,100 130,228,307 3.970 2012-11-27
513 2012-11-28 33,003,100 -181,000 7.47 66 441,937,100 132,012,400 4.000 2012-11-26
514 2012-11-27 33,184,100 14,000 7.51 66 441,937,100 130,745,354 3.940 2012-11-23
515 2012-11-22 33,170,100 -70,000 7.51 66 441,937,100 130,690,194 3.940 2012-11-20
516 2012-11-20 33,240,100 -30,000 7.52 67 441,937,100 131,298,395 3.950 2012-11-16
517 2012-11-15 33,270,100 70,000 7.53 67 441,937,100 131,084,194 3.940 2012-11-13
518 2012-11-07 33,200,100 16,000 7.51 67 441,937,100 136,452,411 4.110 2012-11-05
519 2012-11-06 33,184,100 -60,000 7.51 67 441,937,100 137,050,333 4.130 2012-11-02
520 2012-11-05 33,244,100 -10,000 7.52 67 441,937,100 137,963,015 4.150 2012-11-01
521 2012-11-02 33,254,100 -190,000 7.52 68 441,937,100 138,337,056 4.160 2012-10-31
522 2012-11-01 33,444,100 -120,000 7.57 68 441,937,100 138,458,574 4.140 2012-10-30
523 2012-10-31 33,564,100 -167,000 7.59 68 441,937,100 134,256,400 4.000 2012-10-29
524 2012-10-30 33,731,100 -100,000 7.63 68 441,937,100 134,924,400 4.000 2012-10-26
525 2012-10-29 33,831,100 -500,000 7.66 68 441,937,100 137,015,955 4.050 2012-10-25
526 2012-10-26 34,331,100 -522,000 7.77 68 441,937,100 142,474,065 4.150 2012-10-24
527 2012-10-25 34,853,100 -300,000 7.89 68 441,937,100 147,428,613 4.230 2012-10-22
528 2012-10-24 35,153,100 -140,000 7.95 68 441,937,100 144,830,772 4.120 2012-10-19
529 2012-10-22 35,293,100 -100,000 7.99 69 441,937,100 139,054,814 3.940 2012-10-18
530 2012-10-19 35,393,100 -100,000 8.01 69 441,937,100 137,679,159 3.890 2012-10-17
531 2012-10-18 35,493,100 -100,000 8.03 69 441,937,100 138,068,159 3.890 2012-10-16
532 2012-10-17 35,593,100 -100,000 8.05 69 441,937,100 139,169,021 3.910 2012-10-15
533 2012-10-16 35,693,100 -109,000 8.08 69 441,937,100 139,560,021 3.910 2012-10-12
534 2012-10-15 35,802,100 -100,000 8.10 72 441,937,100 139,628,190 3.900 2012-10-11
535 2012-10-12 35,902,100 -100,000 8.12 72 441,937,100 139,659,169 3.890 2012-10-10
536 2012-10-11 36,002,100 -124,000 8.15 72 441,937,100 139,688,148 3.880 2012-10-09
537 2012-10-10 36,126,100 -100,000 8.17 73 441,937,100 139,446,746 3.860 2012-10-08
538 2012-10-08 36,226,100 10,000 8.20 73 441,937,100 139,108,224 3.840 2012-10-04
539 2012-09-28 36,216,100 -90,000 8.19 73 441,937,100 135,086,053 3.730 2012-09-26
540 2012-09-27 36,306,100 -100,000 8.22 72 441,937,100 137,963,180 3.800 2012-09-25
541 2012-09-26 36,406,100 -59,000 8.24 72 441,937,100 137,250,997 3.770 2012-09-24
542 2012-09-25 36,465,100 5,000 8.25 72 441,937,100 137,838,078 3.780 2012-09-21
543 2012-09-24 36,460,100 -100,000 8.25 71 441,937,100 136,725,375 3.750 2012-09-20
544 2012-09-21 36,560,100 -51,000 8.27 71 441,937,100 138,197,178 3.780 2012-09-19
545 2012-09-19 36,611,100 -54,000 8.28 71 441,937,100 138,023,847 3.770 2012-09-17
546 2012-09-18 36,665,100 -100,000 8.30 71 441,937,100 139,327,380 3.800 2012-09-14
547 2012-09-17 36,765,100 -84,000 8.32 71 441,937,100 136,398,521 3.710 2012-09-13
548 2012-09-12 36,849,100 10,000 8.34 70 441,937,100 135,604,688 3.680 2012-09-10
549 2012-09-07 36,839,100 10,000 8.34 70 441,937,100 135,199,497 3.670 2012-09-05
550 2012-09-05 36,829,100 13,000 8.33 69 441,937,100 135,531,088 3.680 2012-09-03
551 2012-08-29 36,816,100 -20,000 8.33 69 441,937,100 141,005,663 3.830 2012-08-27
552 2012-08-23 36,836,100 24,000 8.34 70 441,937,100 134,451,765 3.650 2012-08-21
553 2012-08-15 36,812,100 -6,000 8.33 69 441,937,100 135,100,407 3.670 2012-08-13
554 2012-08-13 36,818,100 100,000 8.33 69 441,937,100 137,699,694 3.740 2012-08-09
555 2012-07-10 36,718,100 -50,000 8.31 68 441,937,100 127,411,807 3.470 2012-07-06
556 2012-06-27 36,768,100 -100,000 8.32 69 441,937,100 121,702,411 3.310 2012-06-25
557 2012-06-06 36,868,100 23,000 8.34 70 441,937,100 119,452,644 3.240 2012-06-04
558 2012-06-05 36,845,100 2,000 8.34 70 441,937,100 122,325,732 3.320 2012-06-01
559 2012-05-31 36,843,100 27,000 8.34 70 441,937,100 120,845,368 3.280 2012-05-29
560 2012-05-28 36,816,100 6,000 8.33 69 441,937,100 124,070,257 3.370 2012-05-24
561 2012-05-23 36,810,100 -10,000 8.33 69 441,937,100 122,945,734 3.340 2012-05-21
562 2012-05-21 36,820,100 -50,000 8.33 70 441,937,100 143,598,390 3.900 2012-05-17
563 2012-05-18 36,870,100 30,000 8.34 71 441,937,100 143,055,988 3.880 2012-05-16
564 2012-05-17 36,840,100 70,000 8.34 71 441,937,100 144,781,593 3.930 2012-05-15
565 2012-05-15 36,770,100 43,000 8.32 71 441,937,100 143,403,390 3.900 2012-05-11
566 2012-05-14 36,727,100 20,000 8.31 71 441,937,100 143,970,232 3.920 2012-05-10
567 2012-05-11 36,707,100 418,000 8.31 71 441,937,100 146,828,400 4.000 2012-05-09
568 2012-05-09 36,289,100 20,000 8.21 69 441,937,100 145,882,182 4.020 2012-05-07
569 2012-05-04 36,269,100 10,000 8.21 68 441,937,100 149,791,383 4.130 2012-05-02
570 2012-05-03 36,259,100 10,000 8.20 68 441,937,100 146,124,173 4.030 2012-04-30
571 2012-04-30 36,249,100 10,000 8.20 67 441,937,100 144,996,400 4.000 2012-04-26
572 2012-04-27 36,239,100 80,000 8.20 67 441,937,100 144,956,400 4.000 2012-04-25
573 2012-04-23 36,159,100 10,000 8.18 66 441,937,100 151,868,220 4.200 2012-04-19
574 2012-04-18 36,149,100 50,000 8.18 66 441,937,100 151,826,220 4.200 2012-04-16
575 2012-04-17 36,099,100 -6,000 8.17 65 441,937,100 150,894,238 4.180 2012-04-13
576 2012-04-03 36,105,100 6,000 8.17 66 441,937,100 148,030,910 4.100 2012-03-30
577 2012-04-02 36,099,100 10,000 8.17 66 441,937,100 150,533,247 4.170 2012-03-29
578 2012-03-30 36,089,100 28,000 8.17 65 441,937,100 149,769,765 4.150 2012-03-28
579 2012-03-20 36,061,100 -100,000 8.16 63 441,937,100 145,326,233 4.030 2012-03-16
580 2012-03-19 36,161,100 6,000 8.18 64 441,937,100 145,367,622 4.020 2012-03-15
581 2012-03-13 36,155,100 -5,000 8.18 63 441,937,100 151,128,318 4.180 2012-03-09
582 2012-03-09 36,160,100 -10,000 8.18 63 441,937,100 146,448,405 4.050 2012-03-07
583 2012-03-08 36,170,100 20,000 8.18 63 441,937,100 147,935,709 4.090 2012-03-06
584 2012-03-07 36,150,100 6,000 8.18 63 441,937,100 151,830,420 4.200 2012-03-05
585 2012-03-05 36,144,100 -45,000 8.18 62 441,937,100 143,853,518 3.980 2012-03-01
586 2012-03-02 36,189,100 -10,000 8.19 63 441,937,100 138,242,362 3.820 2012-02-29
587 2012-03-01 36,199,100 5,000 8.19 64 441,937,100 139,004,544 3.840 2012-02-28
588 2012-02-27 36,194,100 1,000 8.19 63 441,937,100 137,537,580 3.800 2012-02-23
589 2012-02-15 36,193,100 100,000 8.19 62 441,937,100 137,171,849 3.790 2012-02-13
590 2012-02-09 36,093,100 -70,000 8.17 61 441,937,100 131,017,953 3.630 2012-02-07
591 2012-01-30 36,163,100 -10,000 8.18 61 441,937,100 125,847,588 3.480 2012-01-26
592 2012-01-18 36,173,100 10,000 8.19 62 441,937,100 118,286,037 3.270 2012-01-16
593 2011-12-08 36,163,100 8,000 8.18 61 441,937,100 119,699,861 3.310 2011-12-06
594 2011-12-07 36,155,100 25,000 8.18 61 441,937,100 118,950,279 3.290 2011-12-05
595 2011-11-23 36,130,100 1,000 8.18 60 441,937,100 124,287,544 3.440 2011-11-21
596 2011-11-22 36,129,100 45,000 8.18 60 441,937,100 124,284,104 3.440 2011-11-18
597 2011-11-10 36,084,100 10,000 8.16 59 441,937,100 124,129,304 3.440 2011-11-08
598 2011-11-08 36,074,100 -300,000 8.16 58 441,937,100 126,620,091 3.510 2011-11-04
599 2011-11-02 36,374,100 1,000 8.23 58 441,937,100 125,490,645 3.450 2011-10-31
600 2011-09-23 36,373,100 -100,000 8.23 57 441,937,100 121,849,885 3.350 2011-09-21
601 2011-09-21 36,473,100 18,000 8.25 58 441,937,100 126,196,926 3.460 2011-09-19
602 2011-09-19 36,455,100 20,000 8.25 58 441,937,100 126,134,646 3.460 2011-09-15
603 2011-09-15 36,435,100 102,000 8.24 58 441,937,100 126,429,797 3.470 2011-09-12
604 2011-08-31 36,333,100 40,000 8.22 56 441,937,100 128,619,174 3.540 2011-08-29
605 2011-08-09 36,293,100 -80,000 8.21 56 441,937,100 140,091,366 3.860 2011-08-05
606 2011-08-08 36,373,100 -50,000 8.23 56 441,937,100 149,129,710 4.100 2011-08-04
607 2011-07-28 36,423,100 20,000 8.24 56 441,937,100 150,427,403 4.130 2011-07-26
608 2011-07-22 36,403,100 20,000 8.24 56 441,937,100 149,616,741 4.110 2011-07-20
609 2011-07-20 36,383,100 -20,000 8.23 55 441,937,100 150,989,865 4.150 2011-07-18
610 2011-07-14 36,403,100 2,000 8.24 56 441,937,100 149,980,772 4.120 2011-07-12
611 2011-07-12 36,401,100 10,000 8.24 55 441,937,100 153,976,653 4.230 2011-07-08
612 2011-06-23 36,391,100 10,000 8.23 54 441,937,100 152,842,620 4.200 2011-06-21
613 2011-06-01 36,381,100 -50,000 8.23 53 441,937,100 151,345,376 4.160 2011-05-30
614 2011-05-18 36,431,100 10,000 8.24 54 441,937,100 151,553,376 4.160 2011-05-16
615 2011-04-28 36,421,100 180,000 8.24 53 441,937,100 163,530,739 4.490 2011-04-26
616 2011-04-21 36,241,100 -150,000 8.20 52 441,937,100 171,782,814 4.740 2011-04-19
617 2011-04-20 36,391,100 -200,000 8.23 51 441,937,100 172,857,725 4.750 2011-04-18
618 2011-04-19 36,591,100 -200,000 8.28 51 441,937,100 174,905,458 4.780 2011-04-15
619 2011-04-18 36,791,100 -200,000 8.32 51 441,937,100 175,493,547 4.770 2011-04-14
620 2011-04-15 36,991,100 -200,000 8.37 51 441,937,100 176,077,636 4.760 2011-04-13
621 2011-04-14 37,191,100 -200,000 8.42 51 441,937,100 177,773,458 4.780 2011-04-12
622 2011-04-13 37,391,100 -200,000 8.46 51 441,937,100 179,477,280 4.800 2011-04-11
623 2011-04-12 37,591,100 -230,000 8.51 51 441,937,100 178,557,725 4.750 2011-04-08
624 2011-04-11 37,821,100 -174,000 8.56 53 441,937,100 177,759,170 4.700 2011-04-07
625 2011-04-08 37,995,100 -190,000 8.60 53 441,937,100 178,576,970 4.700 2011-04-06
626 2011-04-07 38,185,100 -200,000 8.64 52 441,937,100 177,942,566 4.660 2011-04-04
627 2011-04-06 38,385,100 -102,000 8.69 52 441,937,100 174,652,205 4.550 2011-04-01
628 2011-04-04 38,487,100 40,000 8.71 53 441,937,100 176,655,789 4.590 2011-03-31
629 2011-03-29 38,447,100 -70,000 8.70 52 441,937,100 166,860,414 4.340 2011-03-25
630 2011-03-17 38,517,100 10,000 8.72 53 441,937,100 159,075,623 4.130 2011-03-15
631 2011-02-24 38,507,100 -5,000 8.71 53 441,937,100 172,511,808 4.480 2011-02-22
632 2011-02-21 38,512,100 31,000 8.71 54 441,937,100 172,919,329 4.490 2011-02-17
633 2011-02-17 38,481,100 -110,000 8.71 53 441,937,100 173,164,950 4.500 2011-02-15
634 2011-02-16 38,591,100 -146,000 8.73 54 441,937,100 174,045,861 4.510 2011-02-14
635 2011-02-15 38,737,100 -181,000 8.77 54 441,937,100 174,316,950 4.500 2011-02-11
636 2011-02-14 38,918,100 -156,000 8.81 54 441,937,100 177,466,536 4.560 2011-02-10
637 2011-02-11 39,074,100 -161,000 8.84 54 441,937,100 180,913,083 4.630 2011-02-09
638 2011-02-10 39,235,100 -20,000 8.88 54 441,937,100 183,227,917 4.670 2011-02-08
639 2011-02-01 39,255,100 -174,000 8.88 55 441,937,100 177,433,052 4.520 2011-01-28
640 2011-01-31 39,429,100 -200,000 8.92 54 441,937,100 179,402,405 4.550 2011-01-27
641 2011-01-28 39,629,100 -189,000 8.97 54 441,937,100 179,123,532 4.520 2011-01-26
642 2011-01-26 39,818,100 -173,000 9.01 54 441,937,100 179,977,812 4.520 2011-01-24
643 2011-01-24 39,991,100 -46,000 9.05 54 441,937,100 179,560,039 4.490 2011-01-20
644 2011-01-21 40,037,100 -42,000 9.06 54 441,937,100 181,368,063 4.530 2011-01-19
645 2011-01-20 40,079,100 -51,000 9.07 55 441,937,100 180,756,741 4.510 2011-01-18
646 2011-01-18 40,130,100 -63,000 9.08 55 441,937,100 180,184,149 4.490 2011-01-14
647 2011-01-17 40,193,100 -85,000 9.09 55 441,937,100 181,270,881 4.510 2011-01-13
648 2011-01-14 40,278,100 -180,000 9.11 55 441,937,100 182,459,793 4.530 2011-01-12
649 2011-01-13 40,458,100 -166,000 9.15 55 441,937,100 183,679,774 4.540 2011-01-11
650 2011-01-12 40,624,100 -44,000 9.19 55 441,937,100 184,433,414 4.540 2011-01-10
651 2011-01-11 40,668,100 -200,000 9.20 55 441,937,100 183,413,131 4.510 2011-01-07
652 2011-01-10 40,868,100 -140,000 9.25 55 441,937,100 185,541,174 4.540 2011-01-06
653 2011-01-07 41,008,100 -167,000 9.28 55 441,937,100 186,996,936 4.560 2011-01-05
654 2011-01-06 41,175,100 -104,000 9.32 55 441,937,100 187,758,456 4.560 2011-01-04
655 2011-01-04 41,279,100 -238,000 9.34 54 441,937,100 186,994,323 4.530 2010-12-31
656 2011-01-03 41,517,100 -92,000 9.39 54 441,937,100 188,902,805 4.550 2010-12-29
657 2010-12-30 41,609,100 -21,000 9.42 54 441,937,100 189,321,405 4.550 2010-12-28
658 2010-12-29 41,630,100 -152,000 9.42 54 441,937,100 189,833,256 4.560 2010-12-24
659 2010-12-28 41,782,100 -18,000 9.45 54 441,937,100 187,601,629 4.490 2010-12-22
660 2010-12-23 41,800,100 -120,000 9.46 54 441,937,100 188,100,450 4.500 2010-12-21
661 2010-12-21 41,920,100 30,000 9.49 53 441,937,100 184,448,440 4.400 2010-12-17
662 2010-12-14 41,890,100 6,000 9.48 53 441,937,100 182,221,935 4.350 2010-12-10
663 2010-11-12 41,884,100 30,000 9.48 53 441,937,100 192,666,860 4.600 2010-11-10
664 2010-11-05 41,854,100 50,000 9.47 52 441,937,100 198,388,434 4.740 2010-11-03
665 2010-10-25 41,804,100 -6,000 9.46 52 441,937,100 193,971,024 4.640 2010-10-21
666 2010-10-19 41,810,100 -20,000 9.46 53 441,937,100 186,473,046 4.460 2010-10-15
667 2010-10-13 41,830,100 -1,000 9.47 54 441,937,100 180,706,032 4.320 2010-10-11
668 2010-10-11 41,831,100 5,000 9.47 55 441,937,100 176,527,242 4.220 2010-10-07
669 2010-10-08 41,826,100 25,000 9.46 54 441,937,100 179,015,708 4.280 2010-10-06
670 2010-10-05 41,801,100 -38,000 9.46 52 441,937,100 173,892,576 4.160 2010-09-30
671 2010-10-04 41,839,100 80,000 9.47 52 441,937,100 174,050,656 4.160 2010-09-29
672 2010-09-28 41,759,100 6,000 9.45 52 441,937,100 172,465,083 4.130 2010-09-24
673 2010-09-21 41,753,100 10,000 9.45 51 441,937,100 174,527,958 4.180 2010-09-17
674 2010-09-20 41,743,100 -1,000 9.45 51 441,937,100 173,233,865 4.150 2010-09-16
675 2010-09-14 41,744,100 -200,000 9.45 52 441,937,100 168,646,164 4.040 2010-09-10
676 2010-09-09 41,944,100 7,000 9.49 53 441,937,100 169,034,723 4.030 2010-09-07
677 2010-09-06 41,937,100 -110,000 9.49 53 441,937,100 167,748,400 4.000 2010-09-02
678 2010-09-02 42,047,100 -50,000 9.51 53 441,937,100 168,188,400 4.000 2010-08-31
679 2010-08-20 42,097,100 -50,000 9.53 53 441,937,100 180,175,588 4.280 2010-08-18
680 2010-08-19 42,147,100 20,000 9.54 53 441,937,100 182,496,943 4.330 2010-08-17
681 2010-08-12 42,127,100 -6,000 9.53 53 441,937,100 170,193,484 4.040 2010-08-10
682 2010-08-10 42,133,100 -4,000 9.53 54 441,937,100 172,745,710 4.100 2010-08-06
683 2010-08-06 42,137,100 -10,000 9.53 54 441,937,100 171,919,368 4.080 2010-08-04
684 2010-07-30 42,147,100 80,000 9.54 55 441,937,100 172,803,110 4.100 2010-07-28
685 2010-07-22 42,067,100 20,000 9.52 55 441,937,100 165,323,703 3.930 2010-07-20
686 2010-07-19 42,047,100 10,000 9.51 55 441,937,100 166,506,516 3.960 2010-07-15
687 2010-07-12 42,037,100 140,000 9.51 55 441,937,100 170,250,255 4.050 2010-07-08
688 2010-07-06 41,897,100 30,000 9.48 54 441,937,100 166,750,458 3.980 2010-07-02
689 2010-06-30 41,867,100 -52,000 9.47 53 441,937,100 179,609,859 4.290 2010-06-28
690 2010-06-25 41,919,100 100,000 9.49 54 441,937,100 175,221,838 4.180 2010-06-23
691 2010-06-10 41,819,100 5,000 9.46 54 441,937,100 156,821,625 3.750 2010-06-08
692 2010-05-28 41,814,100 90,000 9.46 54 441,937,100 154,294,029 3.690 2010-05-26
693 2010-05-24 41,724,100 12,000 9.44 53 441,937,100 157,299,857 3.770 2010-05-19
694 2010-05-11 41,712,100 20,000 9.44 53 441,937,100 176,859,304 4.240 2010-05-07
695 2010-05-07 41,692,100 62,000 9.43 52 441,937,100 195,952,870 4.700 2010-05-05
696 2010-05-04 41,630,100 -20,000 9.42 51 441,937,100 198,575,577 4.770 2010-04-30
697 2010-05-03 41,650,100 -40,000 9.42 52 441,937,100 190,757,458 4.580 2010-04-29
698 2010-04-29 41,690,100 19,000 9.43 53 441,937,100 190,940,658 4.580 2010-04-27
699 2010-04-28 41,671,100 -100,000 9.43 53 441,937,100 192,937,193 4.630 2010-04-26
700 2010-04-22 41,771,100 -30,000 9.45 54 441,937,100 185,045,973 4.430 2010-04-20
701 2010-04-21 41,801,100 -20,000 9.46 55 441,937,100 171,802,521 4.110 2010-04-19
702 2010-04-20 41,821,100 10,000 9.46 56 441,937,100 171,884,721 4.110 2010-04-16
703 2010-04-19 41,811,100 100,000 9.46 55 441,937,100 172,261,732 4.120 2010-04-15
704 2010-04-16 41,711,100 30,000 9.44 54 441,937,100 170,181,288 4.080 2010-04-14
705 2010-04-15 41,681,100 40,000 9.43 55 441,937,100 172,142,943 4.130 2010-04-13
706 2010-04-14 41,641,100 -20,000 9.42 57 441,937,100 173,643,387 4.170 2010-04-12
707 2010-04-13 41,661,100 -10,000 9.43 58 441,937,100 171,643,732 4.120 2010-04-09
708 2010-04-09 41,671,100 -20,000 9.43 59 441,937,100 168,351,244 4.040 2010-04-07
709 2010-04-07 41,691,100 9,000 9.43 59 441,937,100 155,924,714 3.740 2010-03-31
710 2010-04-01 41,682,100 12,000 9.43 59 441,937,100 155,891,054 3.740 2010-03-30
711 2010-03-31 41,670,100 58,000 9.43 59 441,937,100 157,512,978 3.780 2010-03-29
712 2010-03-30 41,612,100 -10,000 9.42 59 441,937,100 156,461,496 3.760 2010-03-26
713 2010-03-24 41,622,100 -36,000 9.42 60 441,937,100 152,336,886 3.660 2010-03-22
714 2010-03-22 41,658,100 -40,000 9.43 62 441,937,100 145,386,769 3.490 2010-03-18
715 2010-03-19 41,698,100 20,000 9.44 63 441,937,100 148,028,255 3.550 2010-03-17
716 2010-03-18 41,678,100 21,000 9.43 62 441,937,100 146,706,912 3.520 2010-03-16
717 2010-03-15 41,657,100 -20,000 9.43 62 441,937,100 144,966,708 3.480 2010-03-11
718 2010-03-10 41,677,100 30,000 9.43 63 441,937,100 141,702,140 3.400 2010-03-08
719 2010-03-09 41,647,100 -30,000 9.42 62 441,937,100 137,851,901 3.310 2010-03-05
720 2010-03-02 41,677,100 15,000 9.43 63 441,937,100 136,700,888 3.280 2010-02-26
721 2010-02-10 41,662,100 30,000 9.43 63 441,937,100 134,151,962 3.220 2010-02-08
722 2010-02-09 41,632,100 -200,000 9.42 62 441,937,100 134,471,683 3.230 2010-02-05
723 2010-02-04 41,832,100 -30,000 9.47 62 441,937,100 137,209,288 3.280 2010-02-02
724 2010-02-03 41,862,100 30,000 9.47 63 441,937,100 135,633,204 3.240 2010-02-01
725 2010-02-01 41,832,100 -200,000 9.47 62 441,937,100 135,117,683 3.230 2010-01-28
726 2010-01-26 42,032,100 20,000 9.51 63 441,937,100 143,749,782 3.420 2010-01-22
727 2010-01-21 42,012,100 80,000 9.51 63 441,937,100 152,503,923 3.630 2010-01-19
728 2010-01-20 41,932,100 -30,000 9.49 62 441,937,100 142,569,140 3.400 2010-01-18
729 2010-01-14 41,962,100 -5,000 9.50 63 441,937,100 138,474,930 3.300 2010-01-12
730 2010-01-13 41,967,100 -15,000 9.50 63 441,937,100 138,071,759 3.290 2010-01-11
731 2010-01-12 41,982,100 20,000 9.50 64 441,937,100 138,540,930 3.300 2010-01-08
732 2009-12-30 41,962,100 -10,000 9.50 63 441,937,100 130,502,131 3.110 2009-12-28
733 2009-12-22 41,972,100 8,000 9.50 64 441,937,100 122,558,532 2.920 2009-12-18
734 2009-12-11 41,964,100 -1,000 9.50 64 441,937,100 134,704,761 3.210 2009-12-09
735 2009-12-02 41,965,100 -40,000 9.50 65 441,937,100 134,707,971 3.210 2009-11-30
736 2009-12-01 42,005,100 50,000 9.50 66 441,937,100 131,475,963 3.130 2009-11-27
737 2009-11-27 41,955,100 30,000 9.49 65 441,937,100 139,290,932 3.320 2009-11-25
738 2009-11-24 41,925,100 120,000 9.49 65 441,937,100 130,806,312 3.120 2009-11-20
739 2009-11-23 41,805,100 50,000 9.46 64 441,937,100 131,268,014 3.140 2009-11-19
740 2009-11-17 41,755,100 -8,000 9.45 64 441,937,100 139,879,585 3.350 2009-11-13
741 2009-11-11 41,763,100 40,000 9.45 65 441,937,100 140,741,647 3.370 2009-11-09
742 2009-11-06 41,723,100 100,000 9.44 65 441,937,100 141,441,309 3.390 2009-11-04
743 2009-11-04 41,623,100 60,000 9.42 65 441,937,100 138,188,692 3.320 2009-11-02
744 2009-10-30 41,563,100 -10,000 9.40 65 441,937,100 128,014,348 3.080 2009-10-28
745 2009-10-29 41,573,100 10,000 9.41 65 441,937,100 125,966,493 3.030 2009-10-27
746 2009-10-28 41,563,100 -10,000 9.40 64 441,937,100 125,936,193 3.030 2009-10-23
747 2009-10-23 41,573,100 50,000 9.41 65 441,937,100 125,135,031 3.010 2009-10-21
748 2009-10-22 41,523,100 -20,000 9.40 65 441,937,100 122,493,145 2.950 2009-10-20
749 2009-10-21 41,543,100 -62,000 9.40 66 441,937,100 121,721,283 2.930 2009-10-19
750 2009-10-15 41,605,100 20,000 9.41 67 441,937,100 121,070,841 2.910 2009-10-13
751 2009-10-14 41,585,100 -1,000 9.41 67 441,937,100 121,012,641 2.910 2009-10-12
752 2009-09-21 41,586,100 -40,000 9.41 68 441,937,100 117,272,802 2.820 2009-09-17
753 2009-09-14 41,626,100 -140,000 9.42 69 441,937,100 119,466,907 2.870 2009-09-10
754 2009-09-08 41,766,100 40,000 9.45 69 441,937,100 121,121,690 2.900 2009-09-04
755 2009-09-04 41,726,100 -20,000 9.44 68 441,937,100 116,415,819 2.790 2009-09-02
756 2009-09-01 41,746,100 10,000 9.45 68 441,937,100 118,558,924 2.840 2009-08-28
757 2009-08-31 41,736,100 -10,000 9.44 67 441,937,100 121,869,412 2.920 2009-08-27
758 2009-08-27 41,746,100 -20,000 9.45 68 441,937,100 120,646,229 2.890 2009-08-25
759 2009-08-10 41,766,100 50,000 9.45 67 441,937,100 124,462,978 2.980 2009-08-06
760 2009-08-03 41,716,100 -30,000 9.44 67 441,937,100 123,479,656 2.960 2009-07-30
761 2009-07-28 41,746,100 -10,000 9.45 67 441,937,100 124,403,378 2.980 2009-07-24
762 2009-07-23 41,756,100 50,000 9.45 68 441,937,100 118,587,324 2.840 2009-07-21
763 2009-07-22 41,706,100 80,000 9.44 67 441,937,100 117,194,141 2.810 2009-07-20
764 2009-07-21 41,626,100 9,000 9.42 67 441,937,100 116,553,080 2.800 2009-07-17
765 2009-07-14 41,617,100 2,000 9.42 67 441,937,100 112,782,341 2.710 2009-07-10
766 2009-07-09 41,615,100 10,000 9.42 66 441,937,100 114,025,374 2.740 2009-07-07
767 2009-07-03 41,605,100 120,000 9.41 65 441,937,100 116,910,331 2.810 2009-06-30
768 2009-07-02 41,485,100 -20,000 9.39 64 441,937,100 114,913,727 2.770 2009-06-29
769 2009-06-29 41,505,100 20,000 9.39 65 441,937,100 114,139,025 2.750 2009-06-25
770 2009-06-26 41,485,100 100,000 9.39 64 441,937,100 112,839,472 2.720 2009-06-24
771 2009-06-25 41,385,100 10,000 9.36 64 441,937,100 115,464,429 2.790 2009-06-23
772 2009-06-23 41,375,100 -20,000 9.36 63 441,937,100 118,332,786 2.860 2009-06-19
773 2009-06-17 41,395,100 20,000 9.37 64 441,937,100 124,185,300 3.000 2009-06-15
774 2009-06-12 41,375,100 -10,000 9.36 63 441,937,100 112,126,521 2.710 2009-06-10
775 2009-06-10 41,385,100 24,000 9.36 64 441,937,100 111,739,770 2.700 2009-06-08
776 2009-06-04 41,361,100 -20,000 9.36 64 441,937,100 112,088,581 2.710 2009-06-02
777 2009-06-03 41,381,100 10,000 9.36 65 441,937,100 114,625,647 2.770 2009-06-01
778 2009-05-25 41,371,100 -5,000 9.36 64 441,937,100 115,011,658 2.780 2009-05-21
779 2009-05-22 41,376,100 5,000 9.36 65 441,937,100 115,853,080 2.800 2009-05-20
780 2009-05-21 41,371,100 -10,000 9.36 64 441,937,100 114,597,947 2.770 2009-05-19
781 2009-05-19 41,381,100 -16,000 9.36 65 441,937,100 108,418,482 2.620 2009-05-15
782 2009-05-18 41,397,100 -3,000 9.37 66 441,937,100 106,804,518 2.580 2009-05-14
783 2009-05-15 41,400,100 26,000 9.37 66 441,937,100 120,060,290 2.900 2009-05-13
784 2009-05-13 41,374,100 92,000 9.36 64 441,937,100 117,088,703 2.830 2009-05-11
785 2009-05-12 41,282,100 -70,000 9.34 62 441,937,100 115,177,059 2.790 2009-05-08
786 2009-05-11 41,352,100 70,000 9.36 63 441,937,100 117,439,964 2.840 2009-05-07
787 2009-05-07 41,282,100 20,000 9.34 62 441,937,100 114,351,417 2.770 2009-05-05
788 2009-04-24 41,262,100 -50,000 9.34 62 441,937,100 110,169,807 2.670 2009-04-22
789 2009-04-15 41,312,100 -110,000 9.35 63 441,937,100 110,303,307 2.670 2009-04-09
790 2009-04-09 41,422,100 -10,000 9.37 65 441,937,100 103,555,250 2.500 2009-04-07
791 2009-04-08 41,432,100 -20,000 9.38 65 441,937,100 104,823,213 2.530 2009-04-06
792 2009-04-02 41,452,100 -35,000 9.38 66 441,937,100 93,681,746 2.260 2009-03-31
793 2009-04-01 41,487,100 -16,000 9.39 67 441,937,100 94,175,717 2.270 2009-03-30
794 2009-03-25 41,503,100 -10,000 9.39 67 441,937,100 87,156,510 2.100 2009-03-23
795 2009-03-17 41,513,100 -60,000 9.39 68 441,937,100 81,365,676 1.960 2009-03-13
796 2009-03-11 41,573,100 -24,000 9.41 69 441,937,100 81,483,276 1.960 2009-03-09
797 2009-03-04 41,597,100 -50,000 9.41 68 441,937,100 76,954,635 1.850 2009-03-02
798 2009-03-03 41,647,100 -100,000 9.42 68 441,937,100 79,545,961 1.910 2009-02-27
799 2009-02-26 41,747,100 -30,000 9.45 68 441,937,100 83,494,200 2.000 2009-02-24
800 2009-02-25 41,777,100 -10,000 9.45 68 441,937,100 84,807,513 2.030 2009-02-23
801 2009-02-23 41,787,100 -10,000 9.46 69 441,937,100 85,663,555 2.050 2009-02-19
802 2009-02-18 41,797,100 15,000 9.46 69 441,937,100 87,773,910 2.100 2009-02-16
803 2009-02-12 41,782,100 -3,000 9.45 69 441,937,100 89,413,694 2.140 2009-02-10
804 2009-02-05 41,785,100 20,000 9.45 69 441,937,100 78,973,839 1.890 2009-02-03
805 2009-01-30 41,765,100 20,000 9.45 68 441,937,100 72,671,274 1.740 2009-01-23
806 2009-01-21 41,745,100 10,000 9.45 67 441,937,100 73,471,376 1.760 2009-01-19
807 2009-01-09 41,735,100 -80,000 9.44 66 441,937,100 80,548,743 1.930 2009-01-07
808 2009-01-07 41,815,100 -15,000 9.46 66 441,937,100 83,212,049 1.990 2009-01-05
809 2008-12-19 41,830,100 -10,000 9.47 67 441,937,100 69,856,267 1.670 2008-12-17
810 2008-12-08 41,840,100 1,000 9.47 68 441,937,100 70,291,368 1.680 2008-12-04
811 2008-12-05 41,839,100 -15,000 9.47 67 441,937,100 73,636,816 1.760 2008-12-03
812 2008-12-01 41,854,100 100,000 9.47 67 441,937,100 61,106,986 1.460 2008-11-27
813 2008-11-25 41,754,100 -10,000 9.45 66 441,937,100 62,213,609 1.490 2008-11-21
814 2008-11-11 41,764,100 10,000 9.45 67 441,937,100 63,063,791 1.510 2008-11-07
815 2008-11-07 41,754,100 10,000 9.45 66 441,937,100 62,213,609 1.490 2008-11-05
816 2008-11-04 41,744,100 -16,000 9.45 65 441,937,100 53,015,007 1.270 2008-10-31
817 2008-11-03 41,760,100 -20,000 9.45 66 441,937,100 52,200,125 1.250 2008-10-30
818 2008-10-29 41,780,100 -2,395,000 9.45 67 441,937,100 43,033,503 1.030 2008-10-27
819 2008-10-28 44,175,100 30,000 10.00 67 441,937,100 53,451,871 1.210 2008-10-24
820 2008-10-24 44,145,100 40,000 9.99 64 441,937,100 56,064,277 1.270 2008-10-22
821 2008-10-23 44,105,100 10,000 9.98 62 441,937,100 56,013,477 1.270 2008-10-21
822 2008-10-17 44,095,100 16,000 9.98 61 441,937,100 67,465,503 1.530 2008-10-15
823 2008-10-15 44,079,100 100,000 9.97 60 441,937,100 68,322,605 1.550 2008-10-13
824 2008-10-14 43,979,100 30,000 9.95 58 441,937,100 65,528,859 1.490 2008-10-10
825 2008-10-10 43,949,100 1,000 9.94 57 441,937,100 72,516,015 1.650 2008-10-08
826 2008-10-09 43,948,100 40,000 9.94 56 441,937,100 75,590,732 1.720 2008-10-06
827 2008-09-26 43,908,100 16,000 9.94 55 441,937,100 83,425,390 1.900 2008-09-24
828 2008-09-23 43,892,100 16,000 9.93 53 441,937,100 86,467,437 1.970 2008-09-19
829 2008-09-22 43,876,100 50,000 9.93 52 441,937,100 75,028,131 1.710 2008-09-18
830 2008-09-19 43,826,100 7,000 9.92 51 441,937,100 81,516,546 1.860 2008-09-17
831 2008-09-18 43,819,100 35,000 9.92 51 441,937,100 85,885,436 1.960 2008-09-16
832 2008-08-25 43,784,100 25,000 9.91 50 441,937,100 94,573,656 2.160 2008-08-20
833 2008-08-18 43,759,100 1,400,000 9.90 50 441,937,100 100,208,339 2.290 2008-08-14
834 2008-08-14 42,359,100 -50,000 9.58 50 441,937,100 98,273,112 2.320 2008-08-12
835 2008-08-13 42,409,100 -58,000 9.60 51 441,937,100 98,389,112 2.320 2008-08-11
836 2008-08-11 42,467,100 -10,000 9.61 52 441,937,100 96,824,988 2.280 2008-08-07
837 2008-08-07 42,477,100 50,000 9.61 53 441,937,100 98,971,643 2.330 2008-08-04
838 2008-07-31 42,427,100 -6,000 9.60 52 441,937,100 100,127,956 2.360 2008-07-29
839 2008-07-29 42,433,100 58,000 9.60 53 441,937,100 99,717,785 2.350 2008-07-25
840 2008-07-28 42,375,100 10,000 9.59 52 441,937,100 101,276,489 2.390 2008-07-24
841 2008-07-24 42,365,100 20,000 9.59 52 441,937,100 97,439,730 2.300 2008-07-22
842 2008-06-25 42,345,100 30,000 9.58 51 441,937,100 105,439,299 2.490 2008-06-23
843 2008-06-24 42,315,100 20,000 9.57 51 441,937,100 106,634,052 2.520 2008-06-20
844 2008-06-16 42,295,100 10,000 9.57 51 441,937,100 109,544,309 2.590 2008-06-12
845 2008-06-12 42,285,100 -25,000 9.57 50 441,937,100 122,626,790 2.900 2008-06-10
846 2008-06-02 42,310,100 -78,000 9.57 52 441,937,100 127,776,502 3.020 2008-05-29
847 2008-05-30 42,388,100 45,000 9.59 53 441,937,100 127,164,300 3.000 2008-05-28
848 2008-05-26 42,343,100 100,000 9.58 53 441,937,100 139,732,230 3.300 2008-05-22
849 2008-05-22 42,243,100 -5,000 9.56 52 441,937,100 131,376,041 3.110 2008-05-20
850 2008-05-20 42,248,100 7,000 9.56 51 441,937,100 134,771,439 3.190 2008-05-16
851 2008-05-19 42,241,100 1,030,000 9.56 51 441,937,100 160,093,769 3.790 2008-05-15
852 2008-05-16 41,211,100 10,000 9.33 50 441,937,100 156,602,180 3.800 2008-05-14
853 2008-05-15 41,201,100 290,000 9.32 49 441,937,100 153,268,092 3.720 2008-05-13
854 2008-05-13 40,911,100 16,000 9.26 50 441,937,100 157,916,846 3.860 2008-05-08
855 2008-05-08 40,895,100 -63,000 9.25 48 441,937,100 163,171,449 3.990 2008-05-06
856 2008-05-07 40,958,100 -20,000 9.27 49 441,937,100 155,640,780 3.800 2008-05-05
857 2008-05-06 40,978,100 15,000 9.27 50 441,937,100 152,438,532 3.720 2008-05-02
858 2008-05-05 40,963,100 20,000 9.27 50 441,937,100 146,238,267 3.570 2008-04-30
859 2008-05-02 40,943,100 8,000 9.26 49 441,937,100 149,442,315 3.650 2008-04-29
860 2008-04-30 40,935,100 43,000 9.26 48 441,937,100 149,003,764 3.640 2008-04-28
861 2008-04-29 40,892,100 15,000 9.25 48 441,937,100 152,527,533 3.730 2008-04-25
862 2008-04-28 40,877,100 30,000 9.25 47 441,937,100 145,522,476 3.560 2008-04-24
863 2008-04-25 40,847,100 5,000 9.24 47 441,937,100 134,386,959 3.290 2008-04-23
864 2008-04-24 40,842,100 -5,000 9.24 46 441,937,100 133,962,088 3.280 2008-04-22
865 2008-04-23 40,847,100 40,000 9.24 46 441,937,100 136,429,314 3.340 2008-04-21
866 2008-04-22 40,807,100 12,000 9.23 45 441,937,100 110,995,312 2.720 2008-04-18
867 2008-04-10 40,795,100 24,000 9.23 44 441,937,100 130,544,320 3.200 2008-04-08
868 2008-04-02 40,771,100 -1,000 9.23 43 441,937,100 117,420,768 2.880 2008-03-31
869 2008-03-25 40,772,100 -1,000 9.23 44 441,937,100 96,222,156 2.360 2008-03-19
870 2008-03-19 40,773,100 -77,000 9.23 44 441,937,100 109,271,908 2.680 2008-03-17
871 2008-03-18 40,850,100 78,000 9.24 45 441,937,100 118,873,791 2.910 2008-03-14
872 2008-03-06 40,772,100 10,000 9.23 43 441,937,100 127,208,952 3.120 2008-03-04
873 2008-03-03 40,762,100 -1,787,000 9.22 42 441,937,100 136,960,656 3.360 2008-02-28
874 2008-02-25 42,549,100 -9,000 9.63 43 441,937,100 150,623,814 3.540 2008-02-21
875 2008-02-22 42,558,100 7,000 9.63 43 441,937,100 152,357,998 3.580 2008-02-20
876 2008-02-21 42,551,100 230,000 9.63 43 441,937,100 158,715,603 3.730 2008-02-19
877 2008-02-20 42,321,100 3,000 9.58 43 441,937,100 145,161,373 3.430 2008-02-18
878 2008-02-18 42,318,100 90,000 9.58 43 441,937,100 137,110,644 3.240 2008-02-14
879 2008-02-15 42,228,100 213,000 9.56 43 441,937,100 135,552,201 3.210 2008-02-13
880 2008-02-12 42,015,100 359,000 9.51 43 441,937,100 136,128,924 3.240 2008-02-06
881 2008-02-04 41,656,100 -1,000 9.43 43 441,937,100 139,964,496 3.360 2008-01-31
882 2008-02-01 41,657,100 9,000 9.43 44 441,937,100 142,467,282 3.420 2008-01-30
883 2008-01-31 41,648,100 20,000 9.42 44 441,937,100 144,935,388 3.480 2008-01-29
884 2008-01-30 41,628,100 15,000 9.42 44 441,937,100 145,698,350 3.500 2008-01-28
885 2008-01-29 41,613,100 12,000 9.42 44 441,937,100 157,713,649 3.790 2008-01-25
886 2008-01-25 41,601,100 8,000 9.41 44 441,937,100 156,420,136 3.760 2008-01-23
887 2008-01-24 41,593,100 -40,000 9.41 44 441,937,100 160,549,366 3.860 2008-01-22
888 2008-01-22 41,633,100 4,000 9.42 44 441,937,100 191,512,260 4.600 2008-01-18
889 2008-01-18 41,629,100 -3,000 9.42 44 441,937,100 195,656,770 4.700 2008-01-16
890 2008-01-17 41,632,100 41,000 9.42 44 441,937,100 204,829,932 4.920 2008-01-15
891 2008-01-16 41,591,100 108,000 9.41 43 441,937,100 207,955,500 5.000 2008-01-14
892 2008-01-15 41,483,100 60,000 9.39 43 441,937,100 209,074,824 5.040 2008-01-11
893 2008-01-14 41,423,100 45,000 9.37 43 441,937,100 212,500,503 5.130 2008-01-10
894 2008-01-11 41,378,100 -1,000 9.36 43 441,937,100 212,683,434 5.140 2008-01-09
895 2008-01-10 41,379,100 -3,000 9.36 44 441,937,100 208,964,455 5.050 2008-01-08
896 2008-01-07 41,382,100 391,000 9.36 44 441,937,100 216,428,383 5.230 2008-01-03
897 2008-01-03 40,991,100 10,000 9.28 44 441,937,100 212,333,898 5.180 2007-12-31
898 2007-12-28 40,981,100 25,000 9.27 43 441,937,100 218,429,263 5.330 2007-12-24
899 2007-12-21 40,956,100 -4,000 9.27 41 441,937,100 201,504,012 4.920 2007-12-19
900 2007-12-20 40,960,100 10,000 9.27 41 441,937,100 198,656,485 4.850 2007-12-18
901 2007-12-13 40,950,100 12,000 9.27 41 441,937,100 208,026,508 5.080 2007-12-11
902 2007-12-11 40,938,100 1,000 9.26 41 441,937,100 214,925,025 5.250 2007-12-07
903 2007-12-10 40,937,100 6,000 9.26 42 441,937,100 218,194,743 5.330 2007-12-06
904 2007-12-06 40,931,100 -1,000 9.26 41 441,937,100 221,027,940 5.400 2007-12-04
905 2007-12-04 40,932,100 -6,000 9.26 42 441,937,100 226,354,513 5.530 2007-11-30
906 2007-11-27 40,938,100 -1,000 9.26 42 441,937,100 226,387,693 5.530 2007-11-23
907 2007-11-23 40,939,100 20,000 9.26 42 441,937,100 240,721,908 5.880 2007-11-21
908 2007-11-22 40,919,100 -206,000 9.26 42 441,937,100 245,514,600 6.000 2007-11-20
909 2007-11-19 41,125,100 10,000 9.31 44 441,937,100 253,330,616 6.160 2007-11-15
910 2007-11-16 41,115,100 12,000 9.30 44 441,937,100 259,025,130 6.300 2007-11-14
911 2007-11-15 41,103,100 19,000 9.30 43 441,937,100 252,784,065 6.150 2007-11-13
912 2007-11-13 41,084,100 5,000 9.30 42 441,937,100 264,992,445 6.450 2007-11-09
913 2007-11-08 41,079,100 -3,000 9.30 42 441,937,100 275,229,970 6.700 2007-11-06
914 2007-11-06 41,082,100 1,000 9.30 42 441,937,100 271,552,681 6.610 2007-11-02
915 2007-11-02 41,081,100 -12,000 9.30 42 441,937,100 278,529,858 6.780 2007-10-31
916 2007-11-01 41,093,100 -1,000 9.30 45 441,937,100 283,542,390 6.900 2007-10-30
917 2007-10-31 41,094,100 -16,000 9.30 45 441,937,100 285,193,054 6.940 2007-10-29
918 2007-10-30 41,110,100 -23,000 9.30 45 441,937,100 282,837,488 6.880 2007-10-26
919 2007-10-26 41,133,100 -2,000 9.31 45 441,937,100 289,165,693 7.030 2007-10-24
920 2007-10-25 41,135,100 10,000 9.31 45 441,937,100 295,350,018 7.180 2007-10-23
921 2007-10-23 41,125,100 5,000 9.31 44 441,937,100 289,931,955 7.050 2007-10-18
922 2007-10-22 41,120,100 3,000 9.30 43 441,937,100 299,354,328 7.280 2007-10-17
923 2007-10-17 41,117,100 3,000 9.30 43 441,937,100 301,799,514 7.340 2007-10-15
924 2007-10-16 41,114,100 -31,000 9.30 43 441,937,100 296,021,520 7.200 2007-10-12
925 2007-10-15 41,145,100 1,000 9.31 46 441,937,100 296,244,720 7.200 2007-10-11
926 2007-10-12 41,144,100 -156,000 9.31 47 441,937,100 298,294,725 7.250 2007-10-10
927 2007-10-11 41,300,100 -23,000 9.35 49 441,937,100 272,580,660 6.600 2007-10-09
928 2007-10-10 41,323,100 -2,000 9.35 51 441,937,100 270,666,305 6.550 2007-10-08
929 2007-10-09 41,325,100 24,000 9.35 52 441,937,100 266,546,895 6.450 2007-10-05
930 2007-10-08 41,301,100 10,000 9.35 51 441,937,100 263,501,018 6.380 2007-10-04
931 2007-10-05 41,291,100 5,000 9.34 51 441,937,100 268,392,150 6.500 2007-10-03
932 2007-10-04 41,286,100 21,000 9.34 51 441,937,100 281,571,202 6.820 2007-10-02
933 2007-10-03 41,265,100 -10,000 9.34 51 441,937,100 268,223,150 6.500 2007-09-28
934 2007-09-28 41,275,100 -10,000 9.34 52 441,937,100 271,590,158 6.580 2007-09-25
935 2007-09-27 41,285,100 6,000 9.34 52 441,937,100 276,610,170 6.700 2007-09-24
936 2007-09-25 41,279,100 -1,000 9.34 51 441,937,100 282,761,835 6.850 2007-09-21
937 2007-09-24 41,280,100 -304,000 9.34 52 441,937,100 288,135,098 6.980 2007-09-20
938 2007-09-21 41,584,100 3,000 9.41 54 441,937,100 272,791,696 6.560 2007-09-19
939 2007-09-20 41,581,100 19,000 9.41 53 441,937,100 260,713,497 6.270 2007-09-18
940 2007-09-19 41,562,100 -100,000 9.40 53 441,937,100 268,075,545 6.450 2007-09-17
941 2007-09-14 41,662,100 -32,000 9.43 53 441,937,100 269,137,166 6.460 2007-09-12
942 2007-09-13 41,694,100 120,000 9.43 54 441,937,100 269,760,827 6.470 2007-09-11
943 2007-09-12 41,574,100 30,000 9.41 54 441,937,100 267,737,204 6.440 2007-09-10
944 2007-09-11 41,544,100 10,000 9.40 54 441,937,100 271,698,414 6.540 2007-09-07
945 2007-09-10 41,534,100 1,000 9.40 54 441,937,100 266,648,922 6.420 2007-09-06
946 2007-09-07 41,533,100 110,000 9.40 54 441,937,100 268,719,157 6.470 2007-09-05
947 2007-09-06 41,423,100 28,000 9.37 54 441,937,100 268,421,688 6.480 2007-09-04
948 2007-09-04 41,395,100 -151,000 9.37 53 441,937,100 271,137,905 6.550 2007-08-31
949 2007-09-03 41,546,100 53,000 9.40 55 441,937,100 270,049,650 6.500 2007-08-30
950 2007-08-31 41,493,100 -2,000 9.39 55 441,937,100 268,875,288 6.480 2007-08-29
951 2007-08-30 41,495,100 40,000 9.39 55 441,937,100 281,751,729 6.790 2007-08-28
952 2007-08-29 41,455,100 38,000 9.38 55 441,937,100 293,916,659 7.090 2007-08-27
953 2007-08-28 41,417,100 -20,000 9.37 56 441,937,100 284,535,477 6.870 2007-08-24
954 2007-08-27 41,437,100 -1,000 9.38 56 441,937,100 289,645,329 6.990 2007-08-23
955 2007-08-23 41,438,100 2,000 9.38 57 441,937,100 271,833,936 6.560 2007-08-21
956 2007-08-22 41,436,100 -14,000 9.38 57 441,937,100 268,920,289 6.490 2007-08-20
957 2007-08-21 41,450,100 22,000 9.38 57 441,937,100 251,602,107 6.070 2007-08-17
958 2007-08-20 41,428,100 241,000 9.37 57 441,937,100 267,625,526 6.460 2007-08-16
959 2007-08-17 41,187,100 70,000 9.32 57 441,937,100 286,250,345 6.950 2007-08-15
960 2007-08-16 41,117,100 -20,000 9.30 56 441,937,100 292,342,581 7.110 2007-08-14
961 2007-08-15 41,137,100 60,000 9.31 57 441,937,100 285,080,103 6.930 2007-08-13
962 2007-08-09 41,077,100 -61,000 9.29 56 441,937,100 259,196,501 6.310 2007-08-07
963 2007-08-08 41,138,100 46,000 9.31 57 441,937,100 280,561,842 6.820 2007-08-06
964 2007-08-06 41,092,100 -180,000 9.30 57 441,937,100 302,026,935 7.350 2007-08-02
965 2007-08-03 41,272,100 -23,000 9.34 58 441,937,100 319,858,775 7.750 2007-08-01
966 2007-08-02 41,295,100 2,000 9.34 59 441,937,100 332,425,555 8.050 2007-07-31
967 2007-08-01 41,293,100 -2,000 9.34 59 441,937,100 316,305,146 7.660 2007-07-30
968 2007-07-31 41,295,100 79,000 9.34 59 441,937,100 313,842,760 7.600 2007-07-27
969 2007-07-27 41,216,100 -229,000 9.33 60 441,937,100 341,681,469 8.290 2007-07-25
970 2007-07-26 41,445,100 12,000 9.38 61 441,937,100 350,211,095 8.450 2007-07-24
971 2007-07-25 41,433,100 207,000 9.38 61 441,937,100 343,894,730 8.300 2007-07-23
972 2007-07-24 41,226,100 -245,000 9.33 61 441,937,100 336,404,976 8.160 2007-07-20
973 2007-07-23 41,471,100 -165,000 9.38 63 441,937,100 347,942,529 8.390 2007-07-19
974 2007-07-20 41,636,100 68,000 9.42 64 441,937,100 325,594,302 7.820 2007-07-18
975 2007-07-19 41,568,100 19,000 9.41 62 441,937,100 309,266,664 7.440 2007-07-17
976 2007-07-18 41,549,100 221,000 9.40 65 441,937,100 302,892,939 7.290 2007-07-16
977 2007-07-17 41,328,100 -46,000 9.35 67 441,937,100 273,592,022 6.620 2007-07-13
978 2007-07-16 41,374,100 -79,000 9.36 70 441,937,100 264,380,499 6.390 2007-07-12
979 2007-07-13 41,453,100 -7,000 9.38 70 441,937,100 264,885,309 6.390 2007-07-11
980 2007-07-12 41,460,100 26,000 9.38 72 441,937,100 262,442,433 6.330 2007-07-10
981 2007-07-11 41,434,100 5,000 9.38 71 441,937,100 267,664,286 6.460 2007-07-09
982 2007-07-10 41,429,100 34,000 9.37 71 441,937,100 270,117,732 6.520 2007-07-06
983 2007-07-09 41,395,100 -14,000 9.37 71 441,937,100 271,965,807 6.570 2007-07-05
984 2007-07-06 41,409,100 -13,000 9.37 70 441,937,100 252,595,510 6.100 2007-07-04
985 2007-07-05 41,422,100 -11,000 9.37 73 441,937,100 242,733,506 5.860 2007-07-03
986 2007-07-04 41,433,100 -1,000 9.38 75 441,937,100 253,570,572 6.120 2007-06-29
987 2007-07-03 41,434,100 -92,000 9.38 76 441,937,100 257,305,761 6.210 2007-06-28
988 2007-06-29 41,526,100 -3,000 9.40 76 441,937,100 255,385,515 6.150 2007-06-27
989 2007-06-28 41,529,100 -16,000 9.40 77 441,937,100 261,633,330 6.300 2007-06-26
990 2007-06-27 41,545,100 59,000 9.40 76 441,937,100 264,226,836 6.360 2007-06-25
991 2007-06-26 41,486,100 9.39 75 441,937,100 258,043,542 6.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top