XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.86 2026-02-02
2 2026-02-03 10.95 2026-01-30
3 2026-02-02 59,384 27,384 0.01 441,937,100 642,535 10.82 2026-01-29
4 2026-01-30 32,000 -12,000 0.01 441,937,100 345,280 10.79 2026-01-28
5 2026-01-29 44,000 -5,384 0.01 441,937,100 470,360 10.69 2026-01-27
6 2026-01-28 49,384 -3,000 0.01 441,937,100 534,335 10.82 2026-01-26
7 2026-01-27 52,384 -5,000 0.01 441,937,100 568,366 10.85 2026-01-23
8 2026-01-26 57,384 -3,616 0.01 441,937,100 616,878 10.75 2026-01-22
9 2026-01-23 61,000 10,000 0.01 441,937,100 646,600 10.60 2026-01-21
10 2026-01-21 51,000 23,000 0.01 441,937,100 542,640 10.64 2026-01-19
11 2026-01-20 28,000 18,000 0.01 441,937,100 296,800 10.60 2026-01-16
12 2026-01-19 10,000 -43,050 0.00 441,937,100 105,700 10.57 2026-01-15
13 2026-01-16 53,050 17,000 0.01 441,937,100 562,330 10.60 2026-01-14
14 2026-01-15 36,050 26,050 0.01 441,937,100 379,967 10.54 2026-01-13
15 2026-01-07 10,000 -22,384 0.00 441,937,100 100,700 10.07 2026-01-05
16 2026-01-05 32,384 -287,666 0.01 441,937,100 324,812 10.03 2025-12-30
17 2026-01-02 320,050 271,050 0.07 441,937,100 3,251,708 10.16 2025-12-29
18 2025-12-30 49,000 -5,384 0.01 441,937,100 503,230 10.27 2025-12-23
19 2025-12-29 54,384 -52,000 0.01 441,937,100 559,611 10.29 2025-12-22
20 2025-12-23 106,384 -4,000 0.02 441,937,100 1,111,713 10.45 2025-12-19
21 2025-12-22 110,384 -5,000 0.02 441,937,100 1,146,890 10.39 2025-12-18
22 2025-12-19 115,384 -2,000 0.03 441,937,100 1,182,686 10.25 2025-12-17
23 2025-12-18 117,384 -2,000 0.03 441,937,100 1,217,272 10.37 2025-12-16
24 2025-12-17 119,384 -26,000 0.03 441,937,100 1,252,338 10.49 2025-12-15
25 2025-12-16 145,384 -13,000 0.03 441,937,100 1,498,909 10.31 2025-12-12
26 2025-12-15 158,384 -33,000 0.04 441,937,100 1,617,101 10.21 2025-12-11
27 2025-12-12 191,384 -13,000 0.04 441,937,100 1,971,255 10.30 2025-12-10
28 2025-12-11 204,384 21,000 0.05 441,937,100 2,103,111 10.29 2025-12-09
29 2025-12-10 183,384 -16,000 0.04 441,937,100 1,910,861 10.42 2025-12-08
30 2025-12-09 199,384 -9,182 0.05 441,937,100 2,111,477 10.59 2025-12-05
31 2025-12-08 208,566 58,998 0.05 441,937,100 2,214,971 10.62 2025-12-04
32 2025-12-05 149,568 13,000 0.03 441,937,100 1,582,429 10.58 2025-12-03
33 2025-12-04 136,568 -46,000 0.03 441,937,100 1,454,449 10.65 2025-12-02
34 2025-12-03 182,568 -402,999 0.04 441,937,100 1,951,652 10.69 2025-12-01
35 2025-12-02 585,567 -6,002 0.13 441,937,100 6,125,031 10.46 2025-11-28
36 2025-12-01 591,569 -24,000 0.13 441,937,100 6,175,980 10.44 2025-11-27
37 2025-11-28 615,569 -20,000 0.14 441,937,100 6,445,007 10.47 2025-11-26
38 2025-11-27 635,569 1,000 0.14 441,937,100 6,730,676 10.59 2025-11-25
39 2025-11-26 634,569 -25,000 0.14 441,937,100 6,682,012 10.53 2025-11-24
40 2025-11-25 659,569 -35,001 0.15 441,937,100 6,846,326 10.38 2025-11-21
41 2025-11-24 694,570 -6,000 0.16 441,937,100 7,286,039 10.49 2025-11-20
42 2025-11-21 700,570 -4,000 0.16 441,937,100 7,341,974 10.48 2025-11-19
43 2025-11-20 704,570 31,000 0.16 441,937,100 7,306,391 10.37 2025-11-18
44 2025-11-19 673,570 -13,000 0.15 441,937,100 7,112,899 10.56 2025-11-17
45 2025-11-18 686,570 -8,000 0.16 441,937,100 7,339,433 10.69 2025-11-14
46 2025-11-17 694,570 1,000 0.16 441,937,100 7,438,845 10.71 2025-11-13
47 2025-11-14 693,570 -24,000 0.16 441,937,100 7,455,878 10.75 2025-11-12
48 2025-11-13 717,570 -24,000 0.16 441,937,100 7,735,405 10.78 2025-11-11
49 2025-11-12 741,570 -127,000 0.17 441,937,100 7,971,878 10.75 2025-11-10
50 2025-11-11 868,570 -287,000 0.20 441,937,100 9,085,242 10.46 2025-11-07
51 2025-11-10 1,155,570 -44,000 0.26 441,937,100 11,925,482 10.32 2025-11-06
52 2025-11-07 1,199,570 -84,000 0.27 441,937,100 12,439,541 10.37 2025-11-05
53 2025-11-06 1,283,570 -148,000 0.29 441,937,100 13,207,935 10.29 2025-11-04
54 2025-11-05 1,431,570 -109,000 0.32 441,937,100 14,716,540 10.28 2025-11-03
55 2025-11-04 1,540,570 -52,000 0.35 441,937,100 16,052,739 10.42 2025-10-31
56 2025-11-03 1,592,570 -149,000 0.36 441,937,100 16,785,688 10.54 2025-10-30
57 2025-10-31 1,741,570 1,000 0.39 441,937,100 18,390,979 10.56 2025-10-28
58 2025-10-30 1,740,570 4,000 0.39 441,937,100 18,450,042 10.60 2025-10-27
59 2025-10-28 1,736,570 -4,000 0.39 441,937,100 18,685,493 10.76 2025-10-24
60 2025-10-27 1,740,570 67,001 0.39 441,937,100 18,676,316 10.73 2025-10-23
61 2025-10-24 1,673,569 26,000 0.38 441,937,100 17,856,981 10.67 2025-10-22
62 2025-10-23 1,647,569 58,000 0.37 441,937,100 17,513,658 10.63 2025-10-21
63 2025-10-22 1,589,569 -12,000 0.36 441,937,100 16,897,118 10.63 2025-10-20
64 2025-10-21 1,601,569 -4,000 0.36 441,937,100 16,976,631 10.60 2025-10-17
65 2025-10-20 1,605,569 27,000 0.36 441,937,100 17,291,978 10.77 2025-10-16
66 2025-10-17 1,578,569 9,000 0.36 441,937,100 16,985,402 10.76 2025-10-15
67 2025-10-16 1,569,569 1,000 0.36 441,937,100 16,762,997 10.68 2025-10-14
68 2025-10-15 1,568,569 -20,000 0.35 441,937,100 16,720,946 10.66 2025-10-13
69 2025-10-14 1,588,569 -61,000 0.36 441,937,100 16,838,831 10.60 2025-10-10
70 2025-10-13 1,649,569 -77,000 0.37 441,937,100 17,336,970 10.51 2025-10-09
71 2025-10-10 1,726,569 11,000 0.39 441,937,100 17,973,583 10.41 2025-10-08
72 2025-10-09 1,715,569 16,000 0.39 441,937,100 17,841,918 10.40 2025-10-06
73 2025-10-08 1,699,569 16,996 0.38 441,937,100 17,709,509 10.42 2025-10-03
74 2025-10-06 1,682,573 141,999 0.38 441,937,100 17,582,888 10.45 2025-10-02
75 2025-10-03 1,540,574 34,998 0.35 441,937,100 16,530,359 10.73 2025-09-30
76 2025-10-02 1,505,576 62,000 0.34 441,937,100 16,169,886 10.74 2025-09-29
77 2025-09-30 1,443,576 110,192 0.33 441,937,100 15,460,699 10.71 2025-09-26
78 2025-09-29 1,333,384 17,000 0.30 441,937,100 14,000,532 10.50 2025-09-25
79 2025-09-26 1,316,384 58,000 0.30 441,937,100 14,216,947 10.80 2025-09-24
80 2025-09-25 1,258,384 35,000 0.28 441,937,100 13,741,553 10.92 2025-09-23
81 2025-09-24 1,223,384 30,000 0.28 441,937,100 13,298,184 10.87 2025-09-22
82 2025-09-23 1,193,384 110,000 0.27 441,937,100 13,330,099 11.17 2025-09-19
83 2025-09-22 1,083,384 42,998 0.25 441,937,100 12,198,904 11.26 2025-09-18
84 2025-09-19 1,040,386 46,000 0.24 441,937,100 11,745,958 11.29 2025-09-17
85 2025-09-18 994,386 122,000 0.23 441,937,100 11,186,843 11.25 2025-09-16
86 2025-09-17 872,386 8,000 0.20 441,937,100 9,814,343 11.25 2025-09-15
87 2025-09-16 864,386 19,000 0.20 441,937,100 9,828,069 11.37 2025-09-12
88 2025-09-15 845,386 112,000 0.19 441,937,100 9,595,131 11.35 2025-09-11
89 2025-09-12 733,386 102,001 0.17 441,937,100 8,331,265 11.36 2025-09-10
90 2025-09-11 631,385 76,000 0.14 441,937,100 7,058,884 11.18 2025-09-09
91 2025-09-10 555,385 537,385 0.13 441,937,100 6,198,097 11.16 2025-09-08
92 2025-09-09 18,000 6,000 0.00 441,937,100 200,700 11.15 2025-09-05
93 2025-09-08 12,000 -43,000 0.00 441,937,100 134,040 11.17 2025-09-04
94 2025-09-05 55,000 43,000 0.01 441,937,100 613,800 11.16 2025-09-03
95 2025-09-04 12,000 -7,047 0.00 441,937,100 133,320 11.11 2025-09-02
96 2025-09-03 19,047 -30,000 0.00 441,937,100 220,945 11.60 2025-09-01
97 2025-09-02 49,047 37,047 0.01 441,937,100 583,659 11.90 2025-08-29
98 2025-08-27 12,000 -1,000 0.00 441,937,100 147,000 12.25 2025-08-25
99 2025-08-26 13,000 1,000 0.00 441,937,100 158,080 12.16 2025-08-22
100 2025-08-25 12,000 -12,000 0.00 441,937,100 145,680 12.14 2025-08-21
101 2025-08-22 24,000 12,000 0.01 441,937,100 286,800 11.95 2025-08-20
102 2025-08-21 12,000 -16,930 0.00 441,937,100 144,360 12.03 2025-08-19
103 2025-08-20 28,930 16,930 0.01 441,937,100 350,053 12.10 2025-08-18
104 2025-08-13 12,000 -68,011 0.00 441,937,100 143,640 11.97 2025-08-11
105 2025-08-12 80,011 68,011 0.02 441,937,100 972,934 12.16 2025-08-08
106 2025-08-07 12,000 -197,210 0.00 441,937,100 145,320 12.11 2025-08-05
107 2025-08-06 209,210 64,930 0.05 441,937,100 2,443,573 11.68 2025-08-04
108 2025-08-05 144,280 132,280 0.03 441,937,100 1,676,534 11.62 2025-08-01
109 2025-07-30 12,000 -63,567 0.00 441,937,100 142,800 11.90 2025-07-28
110 2025-07-29 75,567 43,567 0.02 441,937,100 875,066 11.58 2025-07-25
111 2025-07-28 32,000 -12,000 0.01 441,937,100 367,360 11.48 2025-07-24
112 2025-07-25 44,000 -25,000 0.01 441,937,100 500,720 11.38 2025-07-23
113 2025-07-24 69,000 13,000 0.02 441,937,100 779,700 11.30 2025-07-22
114 2025-07-23 56,000 -6,000 0.01 441,937,100 628,320 11.22 2025-07-21
115 2025-07-21 62,000 -67,995 0.01 441,937,100 705,560 11.38 2025-07-17
116 2025-07-18 129,995 -66,000 0.03 441,937,100 1,513,142 11.64 2025-07-16
117 2025-07-17 195,995 82,000 0.04 441,937,100 2,289,222 11.68 2025-07-15
118 2025-07-11 113,995 -42,505 0.03 441,937,100 1,331,462 11.68 2025-07-09
119 2025-07-10 156,500 62,422 0.04 441,937,100 1,831,050 11.70 2025-07-08
120 2025-07-09 94,078 -53,378 0.02 441,937,100 1,108,239 11.78 2025-07-07
121 2025-07-08 147,456 53,379 0.03 441,937,100 1,713,439 11.62 2025-07-04
122 2025-07-07 94,077 -19,923 0.02 441,937,100 1,085,649 11.54 2025-07-03
123 2025-07-03 114,000 -79,931 0.03 441,937,100 1,297,320 11.38 2025-06-30
124 2025-07-02 193,931 -25,000 0.04 441,937,100 2,175,906 11.22 2025-06-27
125 2025-06-30 218,931 104,931 0.05 441,937,100 2,395,105 10.94 2025-06-26
126 2025-06-27 114,000 -288,569 0.03 441,937,100 1,256,280 11.02 2025-06-25
127 2025-06-26 402,569 251,569 0.09 441,937,100 4,436,310 11.02 2025-06-24
128 2025-06-25 151,000 37,000 0.03 441,937,100 1,682,140 11.14 2025-06-23
129 2025-06-19 114,000 -13,000 0.03 441,937,100 1,281,360 11.24 2025-06-17
130 2025-06-18 127,000 13,000 0.03 441,937,100 1,427,480 11.24 2025-06-16
131 2025-06-13 114,000 -75,562 0.03 441,937,100 1,299,600 11.40 2025-06-11
132 2025-06-12 189,562 60,731 0.04 441,937,100 2,149,633 11.34 2025-06-10
133 2025-06-11 128,831 14,831 0.03 441,937,100 1,455,790 11.30 2025-06-09
134 2025-06-04 114,000 3,000 0.03 441,937,100 1,235,760 10.84 2025-06-02
135 2025-06-03 111,000 -53,052 0.03 441,937,100 1,238,760 11.16 2025-05-30
136 2025-06-02 164,052 53,052 0.04 441,937,100 1,801,291 10.98 2025-05-29
137 2025-05-28 111,000 -122,286 0.03 441,937,100 1,198,800 10.80 2025-05-26
138 2025-05-26 233,286 -31,000 0.05 441,937,100 2,458,834 10.54 2025-05-22
139 2025-05-22 264,286 1,000 0.06 441,937,100 2,938,860 11.12 2025-05-20
140 2025-05-21 263,286 98,289 0.06 441,937,100 2,896,146 11.00 2025-05-19
141 2025-05-20 164,997 4,000 0.04 441,937,100 1,791,867 10.86 2025-05-16
142 2025-05-19 160,997 47,000 0.04 441,937,100 1,738,768 10.80 2025-05-15
143 2025-05-16 113,997 3,000 0.03 441,937,100 1,233,448 10.82 2025-05-14
144 2025-05-15 110,997 -1 0.03 441,937,100 1,207,647 10.88 2025-05-13
145 2025-05-14 110,998 -103,502 0.03 441,937,100 1,189,899 10.72 2025-05-12
146 2025-05-13 214,500 103,500 0.05 441,937,100 2,308,020 10.76 2025-05-09
147 2025-05-07 111,000 -21,000 0.03 441,937,100 1,209,900 10.90 2025-05-02
148 2025-05-06 132,000 -21,000 0.03 441,937,100 1,481,040 11.22 2025-04-30
149 2025-05-02 153,000 74,000 0.03 441,937,100 1,676,880 10.96 2025-04-29
150 2025-04-30 79,000 27,000 0.02 441,937,100 869,000 11.00 2025-04-28
151 2025-04-28 52,000 -107,205 0.01 441,937,100 563,680 10.84 2025-04-24
152 2025-04-25 159,205 -2,000 0.04 441,937,100 1,760,807 11.06 2025-04-23
153 2025-04-23 161,205 55,205 0.04 441,937,100 1,760,359 10.92 2025-04-17
154 2025-04-17 106,000 -21,000 0.02 441,937,100 1,159,640 10.94 2025-04-15
155 2025-04-16 127,000 73,000 0.03 441,937,100 1,381,760 10.88 2025-04-14
156 2025-04-15 54,000 -51,000 0.01 441,937,100 572,400 10.60 2025-04-11
157 2025-04-14 105,000 50,000 0.02 441,937,100 1,123,500 10.70 2025-04-10
158 2025-04-10 55,000 -6,000 0.01 441,937,100 586,300 10.66 2025-04-08
159 2025-04-03 61,000 9,000 0.01 441,937,100 655,140 10.74 2025-04-01
160 2025-03-31 52,000 -46,347 0.01 441,937,100 544,960 10.48 2025-03-27
161 2025-03-28 98,347 -5,649 0.02 441,937,100 1,030,677 10.48 2025-03-26
162 2025-03-27 103,996 -4 0.02 441,937,100 1,079,478 10.38 2025-03-25
163 2025-03-26 104,000 -11,885 0.02 441,937,100 1,083,680 10.42 2025-03-24
164 2025-03-25 115,885 11,885 0.03 441,937,100 1,226,063 10.58 2025-03-21
165 2025-03-24 104,000 1,000 0.02 441,937,100 1,077,440 10.36 2025-03-20
166 2025-03-19 103,000 -20,617 0.02 441,937,100 1,081,500 10.50 2025-03-17
167 2025-03-17 123,617 20,617 0.03 441,937,100 1,288,089 10.42 2025-03-13
168 2025-03-13 103,000 -7,170 0.02 441,937,100 1,038,240 10.08 2025-03-11
169 2025-03-12 110,170 -17,010 0.02 441,937,100 1,117,124 10.14 2025-03-10
170 2025-03-11 127,180 -9,000 0.03 441,937,100 1,307,410 10.28 2025-03-07
171 2025-03-10 136,180 -13,000 0.03 441,937,100 1,413,548 10.38 2025-03-06
172 2025-03-07 149,180 -24,000 0.03 441,937,100 1,548,488 10.38 2025-03-05
173 2025-03-06 173,180 38,000 0.04 441,937,100 1,780,290 10.28 2025-03-04
174 2025-03-05 135,180 26,360 0.03 441,937,100 1,400,465 10.36 2025-03-03
175 2025-03-04 108,820 -109,000 0.02 441,937,100 1,116,493 10.26 2025-02-28
176 2025-03-03 217,820 -18,000 0.05 441,937,100 2,256,615 10.36 2025-02-27
177 2025-02-28 235,820 -22,000 0.05 441,937,100 2,480,826 10.52 2025-02-26
178 2025-02-27 257,820 -70,000 0.06 441,937,100 2,727,736 10.58 2025-02-25
179 2025-02-26 327,820 -20,000 0.07 441,937,100 3,474,892 10.60 2025-02-24
180 2025-02-25 347,820 -43,000 0.08 441,937,100 3,749,500 10.78 2025-02-21
181 2025-02-24 390,820 -63,000 0.09 441,937,100 4,205,223 10.76 2025-02-20
182 2025-02-21 453,820 -59,000 0.10 441,937,100 4,864,950 10.72 2025-02-19
183 2025-02-20 512,820 -91,000 0.12 441,937,100 5,384,610 10.50 2025-02-18
184 2025-02-19 603,820 -6,000 0.14 441,937,100 6,303,881 10.44 2025-02-17
185 2025-02-18 609,820 40,000 0.14 441,937,100 6,561,663 10.76 2025-02-14
186 2025-02-17 569,820 42,000 0.13 441,937,100 5,869,146 10.30 2025-02-13
187 2025-02-14 527,820 -17,000 0.12 441,937,100 5,499,884 10.42 2025-02-12
188 2025-02-13 544,820 -18,000 0.12 441,937,100 5,709,714 10.48 2025-02-11
189 2025-02-12 562,820 -3,000 0.13 441,937,100 5,808,302 10.32 2025-02-10
190 2025-02-11 565,820 -35,000 0.13 441,937,100 5,929,794 10.48 2025-02-07
191 2025-02-10 600,820 136,000 0.14 441,937,100 6,308,610 10.50 2025-02-06
192 2025-02-07 464,820 -18,000 0.11 441,937,100 4,862,017 10.46 2025-02-05
193 2025-02-06 482,820 -78,000 0.11 441,937,100 4,973,046 10.30 2025-02-04
194 2025-02-05 560,820 55,000 0.13 441,937,100 5,899,826 10.52 2025-02-03
195 2025-02-04 505,820 22,000 0.11 441,937,100 5,614,602 11.10 2025-01-27
196 2025-02-03 483,820 -15,791 0.11 441,937,100 5,360,726 11.08 2025-01-24
197 2025-01-27 499,611 -54,000 0.11 441,937,100 5,445,760 10.90 2025-01-23
198 2025-01-24 553,611 -36,000 0.13 441,937,100 5,978,999 10.80 2025-01-22
199 2025-01-23 589,611 -161,000 0.13 441,937,100 6,414,968 10.88 2025-01-21
200 2025-01-22 750,611 -166,000 0.17 441,937,100 8,076,574 10.76 2025-01-20
201 2025-01-21 916,611 -84,000 0.21 441,937,100 9,752,741 10.64 2025-01-17
202 2025-01-20 1,000,611 24,000 0.23 441,937,100 10,506,416 10.50 2025-01-16
203 2025-01-17 976,611 55,000 0.22 441,937,100 10,039,561 10.28 2025-01-15
204 2025-01-16 921,611 23,000 0.21 441,937,100 9,640,051 10.46 2025-01-14
205 2025-01-15 898,611 -153,000 0.20 441,937,100 9,417,443 10.48 2025-01-13
206 2025-01-14 1,051,611 199,000 0.24 441,937,100 11,126,044 10.58 2025-01-10
207 2025-01-13 852,611 128,000 0.19 441,937,100 9,259,355 10.86 2025-01-09
208 2025-01-10 724,611 65,000 0.16 441,937,100 7,869,275 10.86 2025-01-08
209 2025-01-09 659,611 -69,000 0.15 441,937,100 7,255,721 11.00 2025-01-07
210 2025-01-08 728,611 -42,000 0.16 441,937,100 8,175,015 11.22 2025-01-06
211 2025-01-07 770,611 91,000 0.17 441,937,100 8,692,492 11.28 2025-01-03
212 2025-01-06 679,611 33,000 0.15 441,937,100 7,801,934 11.48 2025-01-02
213 2025-01-03 646,611 -60,000 0.15 441,937,100 7,617,078 11.78 2024-12-30
214 2025-01-02 706,611 -59,000 0.16 441,937,100 8,253,216 11.68 2024-12-27
215 2024-12-30 765,611 -86,000 0.17 441,937,100 8,773,902 11.46 2024-12-23
216 2024-12-27 851,611 -35,000 0.19 441,937,100 9,674,301 11.36 2024-12-20
217 2024-12-23 886,611 -69,000 0.20 441,937,100 10,054,169 11.34 2024-12-19
218 2024-12-20 955,611 28,000 0.22 441,937,100 10,817,517 11.32 2024-12-18
219 2024-12-19 927,611 -97,993 0.21 441,937,100 10,259,378 11.06 2024-12-17
220 2024-12-18 1,025,604 66,000 0.23 441,937,100 11,363,692 11.08 2024-12-16
221 2024-12-17 959,604 -20,000 0.22 441,937,100 10,402,107 10.84 2024-12-13
222 2024-12-16 979,604 -66,000 0.22 441,937,100 10,442,579 10.66 2024-12-12
223 2024-12-13 1,045,604 -78,000 0.24 441,937,100 11,208,875 10.72 2024-12-11
224 2024-12-12 1,123,604 -13,000 0.25 441,937,100 11,573,121 10.30 2024-12-10
225 2024-12-11 1,136,604 -4,000 0.26 441,937,100 11,752,485 10.34 2024-12-09
226 2024-12-10 1,140,604 68,000 0.26 441,937,100 11,679,785 10.24 2024-12-06
227 2024-12-09 1,072,604 -22,000 0.24 441,937,100 10,726,040 10.00 2024-12-05
228 2024-12-06 1,094,604 -23,000 0.25 441,937,100 10,880,364 9.940 2024-12-04
229 2024-12-05 1,117,604 -57,000 0.25 441,937,100 11,041,928 9.880 2024-12-03
230 2024-12-04 1,174,604 -47,000 0.27 441,937,100 11,628,580 9.900 2024-12-02
231 2024-12-03 1,221,604 9,000 0.28 441,937,100 11,849,559 9.700 2024-11-29
232 2024-12-02 1,212,604 39,000 0.27 441,937,100 11,507,612 9.490 2024-11-28
233 2024-11-29 1,173,604 40,000 0.27 441,937,100 11,149,238 9.500 2024-11-27
234 2024-11-28 1,133,604 -21,000 0.26 441,937,100 10,519,845 9.280 2024-11-26
235 2024-11-27 1,154,604 -1,000 0.26 441,937,100 10,772,455 9.330 2024-11-25
236 2024-11-26 1,155,604 106,000 0.26 441,937,100 10,747,117 9.300 2024-11-22
237 2024-11-25 1,049,604 105,000 0.24 441,937,100 9,750,821 9.290 2024-11-21
238 2024-11-22 944,604 23,000 0.21 441,937,100 8,935,954 9.460 2024-11-20
239 2024-11-21 921,604 3,998 0.21 441,937,100 8,939,559 9.700 2024-11-19
240 2024-11-20 917,606 7,000 0.21 441,937,100 8,873,250 9.670 2024-11-18
241 2024-11-19 910,606 25,000 0.21 441,937,100 8,814,666 9.680 2024-11-15
242 2024-11-18 885,606 18,000 0.20 441,937,100 8,413,257 9.500 2024-11-14
243 2024-11-15 867,606 19,000 0.20 441,937,100 8,441,806 9.730 2024-11-13
244 2024-11-14 848,606 -11,000 0.19 441,937,100 8,053,271 9.490 2024-11-12
245 2024-11-13 859,606 -68,000 0.19 441,937,100 8,174,853 9.510 2024-11-11
246 2024-11-12 927,606 -26,000 0.21 441,937,100 8,747,325 9.430 2024-11-08
247 2024-11-11 953,606 -10,000 0.22 441,937,100 8,916,216 9.350 2024-11-07
248 2024-11-08 963,606 9,000 0.22 441,937,100 8,903,719 9.240 2024-11-06
249 2024-11-07 954,606 228,000 0.22 441,937,100 8,944,658 9.370 2024-11-05
250 2024-11-06 726,606 -13,000 0.16 441,937,100 6,822,830 9.390 2024-11-04
251 2024-11-05 739,606 6,000 0.17 441,937,100 6,981,881 9.440 2024-11-01
252 2024-11-04 733,606 -12,000 0.17 441,937,100 6,895,896 9.400 2024-10-31
253 2024-11-01 745,606 64,000 0.17 441,937,100 7,269,659 9.750 2024-10-30
254 2024-10-31 681,606 101,000 0.15 441,937,100 6,720,635 9.860 2024-10-29
255 2024-10-30 580,606 -4,000 0.13 441,937,100 5,910,569 10.18 2024-10-28
256 2024-10-29 584,606 -4,000 0.13 441,937,100 6,079,902 10.40 2024-10-25
257 2024-10-28 588,606 -2,000 0.13 441,937,100 6,039,098 10.26 2024-10-24
258 2024-10-25 590,606 71,000 0.13 441,937,100 6,142,302 10.40 2024-10-23
259 2024-10-24 519,606 -36,000 0.12 441,937,100 5,518,216 10.62 2024-10-22
260 2024-10-23 555,606 7,000 0.13 441,937,100 5,844,975 10.52 2024-10-21
261 2024-10-22 548,606 -25,000 0.12 441,937,100 5,705,502 10.40 2024-10-18
262 2024-10-21 573,606 -44,000 0.13 441,937,100 5,942,558 10.36 2024-10-17
263 2024-10-18 617,606 -305,000 0.14 441,937,100 6,447,807 10.44 2024-10-16
264 2024-10-17 922,606 -33,209 0.21 441,937,100 9,392,129 10.18 2024-10-15
265 2024-10-16 955,815 -3,000 0.22 441,937,100 9,864,011 10.32 2024-10-14
266 2024-10-15 958,815 -60,000 0.22 441,937,100 10,086,734 10.52 2024-10-10
267 2024-10-14 1,018,815 -55,000 0.23 441,937,100 10,127,021 9.940 2024-10-09
268 2024-10-10 1,073,815 -133,000 0.24 441,937,100 10,673,721 9.940 2024-10-08
269 2024-10-09 1,206,815 -1,000 0.27 441,937,100 13,033,602 10.80 2024-10-07
270 2024-10-08 1,207,815 -9,000 0.27 441,937,100 12,078,150 10.00 2024-10-04
271 2024-10-07 1,216,815 -14,999 0.28 441,937,100 12,046,469 9.900 2024-10-03
272 2024-10-04 1,231,814 2,994 0.28 441,937,100 12,244,231 9.940 2024-10-02
273 2024-10-03 1,228,820 134,000 0.28 441,937,100 12,411,082 10.10 2024-09-30
274 2024-10-02 1,094,820 10,000 0.25 441,937,100 10,882,511 9.940 2024-09-27
275 2024-09-30 1,084,820 -15,000 0.25 441,937,100 10,414,272 9.600 2024-09-26
276 2024-09-27 1,099,820 -51,000 0.25 441,937,100 10,459,288 9.510 2024-09-25
277 2024-09-26 1,150,820 -31,000 0.26 441,937,100 10,955,806 9.520 2024-09-24
278 2024-09-25 1,181,820 -82,000 0.27 441,937,100 10,790,017 9.130 2024-09-23
279 2024-09-24 1,263,820 -18,000 0.29 441,937,100 11,639,782 9.210 2024-09-20
280 2024-09-23 1,281,820 -8,000 0.29 441,937,100 11,664,562 9.100 2024-09-19
281 2024-09-20 1,289,820 -5,000 0.29 441,937,100 11,492,296 8.910 2024-09-17
282 2024-09-19 1,294,820 -7,000 0.29 441,937,100 11,653,380 9.000 2024-09-16
283 2024-09-17 1,301,820 49,000 0.29 441,937,100 11,872,598 9.120 2024-09-13
284 2024-09-16 1,252,820 -5,000 0.28 441,937,100 11,162,626 8.910 2024-09-12
285 2024-09-13 1,257,820 -135,000 0.28 441,937,100 11,194,598 8.900 2024-09-11
286 2024-09-12 1,392,820 -44,000 0.32 441,937,100 12,646,806 9.080 2024-09-10
287 2024-09-11 1,436,820 -2,000 0.33 441,937,100 13,031,957 9.070 2024-09-09
288 2024-09-10 1,438,820 10,000 0.33 441,937,100 13,395,414 9.310 2024-09-05
289 2024-09-09 1,428,820 50,000 0.32 441,937,100 13,216,585 9.250 2024-09-04
290 2024-09-05 1,378,820 -21,000 0.31 441,937,100 12,891,967 9.350 2024-09-03
291 2024-09-04 1,399,820 -16,000 0.32 441,937,100 13,200,303 9.430 2024-09-02
292 2024-09-03 1,415,820 5,000 0.32 441,937,100 13,535,239 9.560 2024-08-30
293 2024-09-02 1,410,820 60,000 0.32 441,937,100 13,501,547 9.570 2024-08-29
294 2024-08-30 1,350,820 8,000 0.31 441,937,100 13,427,151 9.940 2024-08-28
295 2024-08-29 1,342,820 -43,000 0.30 441,937,100 13,307,346 9.910 2024-08-27
296 2024-08-28 1,385,820 -23,000 0.31 441,937,100 13,913,633 10.04 2024-08-26
297 2024-08-27 1,408,820 5,000 0.32 441,937,100 13,989,583 9.930 2024-08-23
298 2024-08-26 1,403,820 1,000 0.32 441,937,100 13,911,856 9.910 2024-08-22
299 2024-08-23 1,402,820 -1,000 0.32 441,937,100 14,000,144 9.980 2024-08-21
300 2024-08-22 1,403,820 71,000 0.32 441,937,100 14,234,735 10.14 2024-08-20
301 2024-08-21 1,332,820 8,000 0.30 441,937,100 13,381,513 10.04 2024-08-19
302 2024-08-20 1,324,820 -55,000 0.30 441,937,100 13,301,193 10.04 2024-08-16
303 2024-08-19 1,379,820 -16,000 0.31 441,937,100 13,715,411 9.940 2024-08-15
304 2024-08-16 1,395,820 54,000 0.32 441,937,100 13,832,576 9.910 2024-08-14
305 2024-08-15 1,341,820 -10,000 0.30 441,937,100 13,015,654 9.700 2024-08-13
306 2024-08-14 1,351,820 6,000 0.31 441,937,100 13,166,727 9.740 2024-08-12
307 2024-08-13 1,345,820 5,000 0.30 441,937,100 12,664,166 9.410 2024-08-09
308 2024-08-12 1,340,820 -70,000 0.30 441,937,100 12,469,626 9.300 2024-08-08
309 2024-08-09 1,410,820 115,000 0.32 441,937,100 13,219,383 9.370 2024-08-07
310 2024-08-08 1,295,820 -6,000 0.29 441,937,100 11,882,669 9.170 2024-08-06
311 2024-08-07 1,301,820 -91,000 0.29 441,937,100 12,002,780 9.220 2024-08-05
312 2024-08-06 1,392,820 -27,000 0.32 441,937,100 13,203,934 9.480 2024-08-02
313 2024-08-05 1,419,820 -20,000 0.32 441,937,100 13,417,299 9.450 2024-08-01
314 2024-08-02 1,439,820 -222,000 0.33 441,937,100 13,534,308 9.400 2024-07-31
315 2024-08-01 1,661,820 -10,000 0.38 441,937,100 15,571,253 9.370 2024-07-30
316 2024-07-31 1,671,820 -1,000 0.38 441,937,100 15,648,235 9.360 2024-07-29
317 2024-07-29 1,672,820 -4,000 0.38 441,937,100 15,657,595 9.360 2024-07-25
318 2024-07-26 1,676,820 -40,000 0.38 441,937,100 15,879,485 9.470 2024-07-24
319 2024-07-25 1,716,820 -100,025 0.39 441,937,100 16,189,613 9.430 2024-07-23
320 2024-07-24 1,816,845 31,000 0.41 441,937,100 17,314,533 9.530 2024-07-22
321 2024-07-23 1,785,845 -60,000 0.40 441,937,100 16,304,765 9.130 2024-07-19
322 2024-07-22 1,845,845 -127,000 0.42 441,937,100 16,944,857 9.180 2024-07-18
323 2024-07-19 1,972,845 -118,463 0.45 441,937,100 18,130,446 9.190 2024-07-17
324 2024-07-18 2,091,308 -176,993 0.47 441,937,100 19,658,295 9.400 2024-07-16
325 2024-07-17 2,268,301 -28,001 0.51 441,937,100 21,480,810 9.470 2024-07-15
326 2024-07-16 2,296,302 36,000 0.52 441,937,100 21,217,830 9.240 2024-07-12
327 2024-07-15 2,260,302 -192,000 0.51 441,937,100 20,885,190 9.240 2024-07-11
328 2024-07-12 2,452,302 -37,000 0.55 441,937,100 23,174,254 9.450 2024-07-10
329 2024-07-11 2,489,302 -10,000 0.56 441,937,100 24,071,550 9.670 2024-07-09
330 2024-07-10 2,499,302 -67,000 0.57 441,937,100 24,093,271 9.640 2024-07-08
331 2024-07-09 2,566,302 -8,000 0.58 441,937,100 24,995,781 9.740 2024-07-05
332 2024-07-08 2,574,302 22,000 0.58 441,937,100 25,253,903 9.810 2024-07-04
333 2024-07-05 2,552,302 -33,000 0.58 441,937,100 25,012,560 9.800 2024-07-03
334 2024-07-04 2,585,302 32,000 0.58 441,937,100 25,672,049 9.930 2024-07-02
335 2024-07-03 2,553,302 -87,000 0.58 441,937,100 24,818,095 9.720 2024-06-28
336 2024-06-28 2,640,302 -201,000 0.60 441,937,100 25,294,093 9.580 2024-06-26
337 2024-06-27 2,841,302 -31,000 0.64 441,937,100 27,844,760 9.800 2024-06-25
338 2024-06-26 2,872,302 -101,000 0.65 441,937,100 28,004,945 9.750 2024-06-24
339 2024-06-25 2,973,302 -38,208 0.67 441,937,100 29,911,418 10.06 2024-06-21
340 2024-06-24 3,011,510 -26,000 0.68 441,937,100 29,874,179 9.920 2024-06-20
341 2024-06-21 3,037,510 64,000 0.69 441,937,100 30,375,100 10.00 2024-06-19
342 2024-06-20 2,973,510 16,000 0.67 441,937,100 29,972,981 10.08 2024-06-18
343 2024-06-19 2,957,510 2,000 0.67 441,937,100 29,072,323 9.830 2024-06-17
344 2024-06-18 2,955,510 -9,000 0.67 441,937,100 29,348,214 9.930 2024-06-14
345 2024-06-17 2,964,510 -1,000 0.67 441,937,100 28,666,812 9.670 2024-06-13
346 2024-06-14 2,965,510 -79,000 0.67 441,937,100 28,468,896 9.600 2024-06-12
347 2024-06-13 3,044,510 -82,000 0.69 441,937,100 28,922,845 9.500 2024-06-11
348 2024-06-12 3,126,510 -12,000 0.71 441,937,100 30,264,617 9.680 2024-06-07
349 2024-06-11 3,138,510 -16,000 0.71 441,937,100 29,407,839 9.370 2024-06-06
350 2024-06-07 3,154,510 -2,000 0.71 441,937,100 29,242,308 9.270 2024-06-05
351 2024-06-06 3,156,510 -39,000 0.71 441,937,100 29,260,848 9.270 2024-06-04
352 2024-06-04 3,195,510 -120,000 0.72 441,937,100 30,069,749 9.410 2024-05-31
353 2024-06-03 3,315,510 20,000 0.75 441,937,100 30,502,692 9.200 2024-05-30
354 2024-05-31 3,295,510 5,000 0.75 441,937,100 29,890,276 9.070 2024-05-29
355 2024-05-30 3,290,510 -13,001 0.74 441,937,100 30,206,882 9.180 2024-05-28
356 2024-05-29 3,303,511 7,000 0.75 441,937,100 30,689,617 9.290 2024-05-27
357 2024-05-28 3,296,511 -19,350 0.75 441,937,100 29,602,669 8.980 2024-05-24
358 2024-05-27 3,315,861 -20,000 0.75 441,937,100 28,881,149 8.710 2024-05-23
359 2024-05-24 3,335,861 13,000 0.75 441,937,100 31,257,018 9.370 2024-05-22
360 2024-05-23 3,322,861 11,000 0.75 441,937,100 30,703,236 9.240 2024-05-21
361 2024-05-22 3,311,861 -71,000 0.75 441,937,100 30,667,833 9.260 2024-05-20
362 2024-05-21 3,382,861 74,000 0.77 441,937,100 30,479,578 9.010 2024-05-17
363 2024-05-20 3,308,861 204,000 0.75 441,937,100 29,151,065 8.810 2024-05-16
364 2024-05-17 3,104,861 17,000 0.70 441,937,100 27,322,777 8.800 2024-05-14
365 2024-05-16 3,087,861 32,000 0.70 441,937,100 27,790,749 9.000 2024-05-13
366 2024-05-14 3,055,861 20,000 0.69 441,937,100 26,922,135 8.810 2024-05-10
367 2024-05-13 3,035,861 -6,000 0.69 441,937,100 25,895,894 8.530 2024-05-09
368 2024-05-10 3,041,861 -18,000 0.69 441,937,100 25,734,144 8.460 2024-05-08
369 2024-05-09 3,059,861 -157,000 0.69 441,937,100 25,733,431 8.410 2024-05-07
370 2024-05-08 3,216,861 -553,000 0.73 441,937,100 26,313,923 8.180 2024-05-06
371 2024-05-07 3,769,861 -129,000 0.85 441,937,100 29,781,902 7.900 2024-05-03
372 2024-05-06 3,898,861 -291,000 0.88 441,937,100 31,385,831 8.050 2024-05-02
373 2024-05-03 4,189,861 -384,000 0.95 441,937,100 35,404,325 8.450 2024-04-30
374 2024-05-02 4,573,861 -129,000 1.03 441,937,100 37,414,183 8.180 2024-04-29
375 2024-04-30 4,702,861 -152,000 1.06 441,937,100 38,657,517 8.220 2024-04-26
376 2024-04-29 4,854,861 -21,000 1.10 441,937,100 39,130,180 8.060 2024-04-25
377 2024-04-26 4,875,861 -777,000 1.10 441,937,100 39,006,888 8.000 2024-04-24
378 2024-04-25 5,652,861 -126,000 1.28 441,937,100 46,579,575 8.240 2024-04-23
379 2024-04-24 5,778,861 7,000 1.31 441,937,100 48,773,587 8.440 2024-04-22
380 2024-04-23 5,771,861 -9,000 1.31 441,937,100 49,349,412 8.550 2024-04-19
381 2024-04-22 5,780,861 -14,000 1.31 441,937,100 48,848,275 8.450 2024-04-18
382 2024-04-19 5,794,861 -20,000 1.31 441,937,100 48,850,678 8.430 2024-04-17
383 2024-04-18 5,814,861 -19,000 1.32 441,937,100 49,310,021 8.480 2024-04-16
384 2024-04-17 5,833,861 -14,000 1.32 441,937,100 49,296,125 8.450 2024-04-15
385 2024-04-16 5,847,861 13,000 1.32 441,937,100 48,595,725 8.310 2024-04-12
386 2024-04-15 5,834,861 106,000 1.32 441,937,100 48,546,044 8.320 2024-04-11
387 2024-04-12 5,728,861 -1,000 1.30 441,937,100 47,148,526 8.230 2024-04-10
388 2024-04-11 5,729,861 -9,000 1.30 441,937,100 47,901,638 8.360 2024-04-09
389 2024-04-10 5,738,861 142,000 1.30 441,937,100 47,517,769 8.280 2024-04-08
390 2024-04-09 5,596,861 27,000 1.27 441,937,100 44,998,762 8.040 2024-04-05
391 2024-04-08 5,569,861 40,000 1.26 441,937,100 46,341,244 8.320 2024-04-03
392 2024-04-05 5,529,861 234,000 1.25 441,937,100 45,566,055 8.240 2024-04-02
393 2024-04-03 5,295,861 13,000 1.20 441,937,100 43,373,102 8.190 2024-03-28
394 2024-04-02 5,282,861 2,000 1.20 441,937,100 42,685,517 8.080 2024-03-27
395 2024-03-28 5,280,861 60,000 1.19 441,937,100 43,355,869 8.210 2024-03-26
396 2024-03-26 5,220,861 8,000 1.18 441,937,100 42,550,017 8.150 2024-03-22
397 2024-03-25 5,212,861 65,000 1.18 441,937,100 42,849,717 8.220 2024-03-21
398 2024-03-22 5,147,861 99,000 1.16 441,937,100 41,491,760 8.060 2024-03-20
399 2024-03-21 5,048,861 9,000 1.14 441,937,100 40,542,354 8.030 2024-03-19
400 2024-03-20 5,039,861 92,000 1.14 441,937,100 40,822,874 8.100 2024-03-18
401 2024-03-19 4,947,861 85,998 1.12 441,937,100 40,077,674 8.100 2024-03-15
402 2024-03-18 4,861,863 19,998 1.10 441,937,100 39,186,616 8.060 2024-03-14
403 2024-03-15 4,841,865 28,000 1.10 441,937,100 39,606,456 8.180 2024-03-13
404 2024-03-14 4,813,865 -6,256 1.09 441,937,100 38,510,920 8.000 2024-03-12
405 2024-03-13 4,820,121 135,990 1.09 441,937,100 39,332,187 8.160 2024-03-11
406 2024-03-12 4,684,131 4,999 1.06 441,937,100 36,629,904 7.820 2024-03-08
407 2024-03-11 4,679,132 19,996 1.06 441,937,100 36,965,143 7.900 2024-03-07
408 2024-03-08 4,659,136 -4,009 1.05 441,937,100 35,782,164 7.680 2024-03-06
409 2024-03-07 4,663,145 -3,999 1.06 441,937,100 35,346,639 7.580 2024-03-05
410 2024-03-06 4,667,144 -3,001 1.06 441,937,100 35,190,266 7.540 2024-03-04
411 2024-03-05 4,670,145 19,000 1.06 441,937,100 34,092,059 7.300 2024-03-01
412 2024-03-04 4,651,145 -1,002 1.05 441,937,100 33,162,664 7.130 2024-02-29
413 2024-03-01 4,652,147 -10,001 1.05 441,937,100 33,728,066 7.250 2024-02-28
414 2024-02-29 4,662,148 -3,002 1.05 441,937,100 33,847,194 7.260 2024-02-27
415 2024-02-28 4,665,150 -2,000 1.06 441,937,100 34,102,247 7.310 2024-02-26
416 2024-02-26 4,667,150 -1,000 1.06 441,937,100 32,856,736 7.040 2024-02-22
417 2024-02-23 4,668,150 -3,000 1.06 441,937,100 32,910,458 7.050 2024-02-21
418 2024-02-22 4,671,150 -43,000 1.06 441,937,100 32,604,627 6.980 2024-02-20
419 2024-02-21 4,714,150 -15,000 1.07 441,937,100 31,773,371 6.740 2024-02-19
420 2024-02-20 4,729,150 -1,000 1.07 441,937,100 31,023,224 6.560 2024-02-16
421 2024-02-15 4,730,150 -68,001 1.07 441,937,100 31,455,498 6.650 2024-02-08
422 2024-02-14 4,798,151 4,000 1.09 441,937,100 31,715,778 6.610 2024-02-07
423 2024-02-08 4,794,151 -34,321 1.08 441,937,100 31,881,104 6.650 2024-02-06
424 2024-02-07 4,828,472 -24,001 1.09 441,937,100 31,240,214 6.470 2024-02-05
425 2024-02-06 4,852,473 2,999 1.10 441,937,100 31,783,698 6.550 2024-02-02
426 2024-02-05 4,849,474 -1,000 1.10 441,937,100 31,715,560 6.540 2024-02-01
427 2024-01-31 4,850,474 1,000 1.10 441,937,100 32,158,643 6.630 2024-01-29
428 2024-01-30 4,849,474 9,000 1.10 441,937,100 32,345,992 6.670 2024-01-26
429 2024-01-29 4,840,474 -595 1.10 441,937,100 32,237,557 6.660 2024-01-25
430 2024-01-26 4,841,069 3,000 1.10 441,937,100 31,273,306 6.460 2024-01-24
431 2024-01-25 4,838,069 7,000 1.09 441,937,100 30,963,642 6.400 2024-01-23
432 2024-01-23 4,831,069 -5,000 1.09 441,937,100 31,885,055 6.600 2024-01-19
433 2024-01-22 4,836,069 -22,000 1.09 441,937,100 32,111,498 6.640 2024-01-18
434 2024-01-19 4,858,069 36,000 1.10 441,937,100 32,257,578 6.640 2024-01-17
435 2024-01-18 4,822,069 1,000 1.09 441,937,100 33,079,393 6.860 2024-01-16
436 2024-01-17 4,821,069 -7,000 1.09 441,937,100 33,168,955 6.880 2024-01-15
437 2024-01-16 4,828,069 -21,000 1.09 441,937,100 33,748,202 6.990 2024-01-12
438 2024-01-15 4,849,069 38,000 1.10 441,937,100 33,264,613 6.860 2024-01-11
439 2024-01-11 4,811,069 5,000 1.09 441,937,100 33,196,376 6.900 2024-01-09
440 2024-01-10 4,806,069 1,000 1.09 441,937,100 32,440,966 6.750 2024-01-08
441 2024-01-09 4,805,069 5,000 1.09 441,937,100 33,106,925 6.890 2024-01-05
442 2024-01-05 4,800,069 4,000 1.09 441,937,100 33,120,476 6.900 2024-01-03
443 2024-01-04 4,796,069 1,000 1.09 441,937,100 32,613,269 6.800 2024-01-02
444 2024-01-02 4,795,069 -50,000 1.09 441,937,100 33,085,976 6.900 2023-12-28
445 2023-12-29 4,845,069 -25,000 1.10 441,937,100 32,946,469 6.800 2023-12-27
446 2023-12-28 4,870,069 -14,000 1.10 441,937,100 32,093,755 6.590 2023-12-22
447 2023-12-27 4,884,069 -1,000 1.11 441,937,100 34,090,802 6.980 2023-12-21
448 2023-12-22 4,885,069 -36,000 1.11 441,937,100 34,097,782 6.980 2023-12-20
449 2023-12-21 4,921,069 -2,000 1.11 441,937,100 34,595,115 7.030 2023-12-19
450 2023-12-20 4,923,069 -1,000 1.11 441,937,100 33,575,331 6.820 2023-12-18
451 2023-12-19 4,924,069 4,000 1.11 441,937,100 33,483,669 6.800 2023-12-15
452 2023-12-18 4,920,069 6,000 1.11 441,937,100 33,259,666 6.760 2023-12-14
453 2023-12-15 4,914,069 39,000 1.11 441,937,100 34,005,357 6.920 2023-12-13
454 2023-12-14 4,875,069 3,000 1.10 441,937,100 33,199,220 6.810 2023-12-12
455 2023-12-13 4,872,069 2,000 1.10 441,937,100 33,178,790 6.810 2023-12-11
456 2023-12-12 4,870,069 8,000 1.10 441,937,100 33,311,272 6.840 2023-12-08
457 2023-12-11 4,862,069 26,000 1.10 441,937,100 33,499,655 6.890 2023-12-07
458 2023-12-08 4,836,069 49,000 1.09 441,937,100 33,659,040 6.960 2023-12-06
459 2023-12-07 4,787,069 -1,000 1.08 441,937,100 32,743,552 6.840 2023-12-05
460 2023-12-06 4,788,069 -2,000 1.08 441,937,100 32,941,915 6.880 2023-12-04
461 2023-12-05 4,790,069 3,000 1.08 441,937,100 32,428,767 6.770 2023-12-01
462 2023-12-04 4,787,069 -19,000 1.08 441,937,100 32,504,199 6.790 2023-11-30
463 2023-12-01 4,806,069 -3,000 1.09 441,937,100 32,681,269 6.800 2023-11-29
464 2023-11-30 4,809,069 -4,000 1.09 441,937,100 33,374,939 6.940 2023-11-28
465 2023-11-29 4,813,069 -4,000 1.09 441,937,100 33,450,830 6.950 2023-11-27
466 2023-11-27 4,817,069 -4,000 1.09 441,937,100 33,574,971 6.970 2023-11-23
467 2023-11-24 4,821,069 -9,000 1.09 441,937,100 33,699,272 6.990 2023-11-22
468 2023-11-23 4,830,069 -23,000 1.09 441,937,100 33,568,980 6.950 2023-11-21
469 2023-11-22 4,853,069 -10,000 1.10 441,937,100 33,680,299 6.940 2023-11-20
470 2023-11-21 4,863,069 8,000 1.10 441,937,100 32,874,346 6.760 2023-11-17
471 2023-11-20 4,855,069 3,000 1.10 441,937,100 32,140,557 6.620 2023-11-16
472 2023-11-16 4,852,069 2,993 1.10 441,937,100 32,799,986 6.760 2023-11-14
473 2023-11-15 4,849,076 7,997 1.10 441,937,100 32,440,318 6.690 2023-11-13
474 2023-11-14 4,841,079 3,000 1.10 441,937,100 32,193,175 6.650 2023-11-10
475 2023-11-13 4,838,079 9,997 1.09 441,937,100 32,657,033 6.750 2023-11-09
476 2023-11-10 4,828,082 1,000 1.09 441,937,100 32,734,396 6.780 2023-11-08
477 2023-11-09 4,827,082 -6,000 1.09 441,937,100 32,872,428 6.810 2023-11-07
478 2023-11-08 4,833,082 27,000 1.09 441,937,100 33,154,943 6.860 2023-11-06
479 2023-11-07 4,806,082 -7,000 1.09 441,937,100 32,392,993 6.740 2023-11-03
480 2023-11-06 4,813,082 -2,003 1.09 441,937,100 32,006,995 6.650 2023-11-02
481 2023-11-03 4,815,085 7,991 1.09 441,937,100 31,731,410 6.590 2023-11-01
482 2023-11-02 4,807,094 -8,000 1.09 441,937,100 31,582,608 6.570 2023-10-31
483 2023-11-01 4,815,094 2,000 1.09 441,937,100 30,961,054 6.430 2023-10-30
484 2023-10-31 4,813,094 8,000 1.09 441,937,100 30,659,409 6.370 2023-10-27
485 2023-10-30 4,805,094 -2,000 1.09 441,937,100 29,743,532 6.190 2023-10-26
486 2023-10-27 4,807,094 -20,006 1.09 441,937,100 29,467,486 6.130 2023-10-25
487 2023-10-26 4,827,100 -51,000 1.09 441,937,100 29,107,413 6.030 2023-10-24
488 2023-10-25 4,878,100 -1,988 1.10 441,937,100 29,024,695 5.950 2023-10-20
489 2023-10-24 4,880,088 -23,998 1.10 441,937,100 28,890,121 5.920 2023-10-19
490 2023-10-20 4,904,086 1,000 1.11 441,937,100 29,718,761 6.060 2023-10-18
491 2023-10-19 4,903,086 18,006 1.11 441,937,100 29,418,516 6.000 2023-10-17
492 2023-10-18 4,885,080 -5,998 1.11 441,937,100 29,603,585 6.060 2023-10-16
493 2023-10-17 4,891,078 6,006 1.11 441,937,100 30,031,219 6.140 2023-10-13
494 2023-10-16 4,885,072 -4,996 1.11 441,937,100 29,896,641 6.120 2023-10-12
495 2023-10-13 4,890,068 2,004 1.11 441,937,100 29,633,812 6.060 2023-10-11
496 2023-10-12 4,888,064 -9,996 1.11 441,937,100 29,230,623 5.980 2023-10-10
497 2023-10-11 4,898,060 -16 1.11 441,937,100 29,339,379 5.990 2023-10-09
498 2023-10-10 4,898,076 1,002 1.11 441,937,100 28,849,668 5.890 2023-10-06
499 2023-10-09 4,897,074 -4,992 1.11 441,937,100 28,794,795 5.880 2023-10-05
500 2023-10-06 4,902,066 1,996 1.11 441,937,100 29,118,272 5.940 2023-10-04
501 2023-10-05 4,900,070 3,001 1.11 441,937,100 28,763,411 5.870 2023-10-03
502 2023-10-04 4,897,069 -3,998 1.11 441,937,100 30,214,916 6.170 2023-09-29
503 2023-10-03 4,901,067 15,002 1.11 441,937,100 30,190,573 6.160 2023-09-28
504 2023-09-29 4,886,065 2,995 1.11 441,937,100 30,000,439 6.140 2023-09-27
505 2023-09-28 4,883,070 -8,000 1.10 441,937,100 29,933,219 6.130 2023-09-26
506 2023-09-27 4,891,070 -998 1.11 441,937,100 30,177,902 6.170 2023-09-25
507 2023-09-26 4,892,068 21,000 1.11 441,937,100 29,645,932 6.060 2023-09-22
508 2023-09-25 4,871,068 9,000 1.10 441,937,100 29,177,697 5.990 2023-09-21
509 2023-09-22 4,862,068 -4,000 1.10 441,937,100 28,977,925 5.960 2023-09-20
510 2023-09-21 4,866,068 -7,000 1.10 441,937,100 29,147,747 5.990 2023-09-19
511 2023-09-20 4,873,068 -6,000 1.10 441,937,100 29,530,792 6.060 2023-09-18
512 2023-09-19 4,879,068 -5,000 1.10 441,937,100 29,567,152 6.060 2023-09-15
513 2023-09-18 4,884,068 -4,998 1.11 441,937,100 29,060,205 5.950 2023-09-14
514 2023-09-15 4,889,066 -10,000 1.11 441,937,100 28,943,271 5.920 2023-09-13
515 2023-09-14 4,899,066 -8,000 1.11 441,937,100 29,394,396 6.000 2023-09-12
516 2023-09-13 4,907,066 -10,000 1.11 441,937,100 29,344,255 5.980 2023-09-11
517 2023-09-12 4,917,066 -7,000 1.11 441,937,100 29,010,689 5.900 2023-09-07
518 2023-09-11 4,924,066 -8,000 1.11 441,937,100 29,347,433 5.960 2023-09-06
519 2023-09-07 4,932,066 5,000 1.12 441,937,100 29,197,831 5.920 2023-09-05
520 2023-09-06 4,927,066 8,000 1.11 441,937,100 29,611,667 6.010 2023-09-04
521 2023-09-05 4,919,066 46,001 1.11 441,937,100 28,825,727 5.860 2023-08-31
522 2023-09-04 4,873,065 3,000 1.10 441,937,100 29,189,659 5.990 2023-08-30
523 2023-08-31 4,870,065 7,000 1.10 441,937,100 29,317,791 6.020 2023-08-29
524 2023-08-30 4,863,065 27,000 1.10 441,937,100 28,935,237 5.950 2023-08-28
525 2023-08-29 4,836,065 53,000 1.09 441,937,100 28,822,947 5.960 2023-08-25
526 2023-08-28 4,783,065 18,000 1.08 441,937,100 28,076,592 5.870 2023-08-24
527 2023-08-25 4,765,065 13,000 1.08 441,937,100 27,685,028 5.810 2023-08-23
528 2023-08-24 4,752,065 8,000 1.08 441,937,100 27,324,374 5.750 2023-08-22
529 2023-08-23 4,744,065 -3,000 1.07 441,937,100 27,183,492 5.730 2023-08-21
530 2023-08-22 4,747,065 -9,000 1.07 441,937,100 27,200,682 5.730 2023-08-18
531 2023-08-21 4,756,065 -21,000 1.08 441,937,100 26,966,889 5.670 2023-08-17
532 2023-08-18 4,777,065 -13,000 1.08 441,937,100 27,133,729 5.680 2023-08-16
533 2023-08-17 4,790,065 -43,000 1.08 441,937,100 27,542,874 5.750 2023-08-15
534 2023-08-16 4,833,065 -96,000 1.09 441,937,100 27,886,785 5.770 2023-08-14
535 2023-08-15 4,929,065 -93,000 1.12 441,937,100 27,947,799 5.670 2023-08-11
536 2023-08-14 5,022,065 -878,000 1.14 441,937,100 27,872,461 5.550 2023-08-10
537 2023-08-11 5,900,065 -88,000 1.34 441,937,100 34,279,378 5.810 2023-08-09
538 2023-08-10 5,988,065 -131,000 1.35 441,937,100 34,670,896 5.790 2023-08-08
539 2023-08-09 6,119,065 -169,000 1.38 441,937,100 35,674,149 5.830 2023-08-07
540 2023-08-08 6,288,065 -146,000 1.42 441,937,100 37,351,106 5.940 2023-08-04
541 2023-08-07 6,434,065 -136,000 1.46 441,937,100 37,703,621 5.860 2023-08-03
542 2023-08-04 6,570,065 -331,000 1.49 441,937,100 38,434,880 5.850 2023-08-02
543 2023-08-03 6,901,065 -94,000 1.56 441,937,100 40,716,284 5.900 2023-08-01
544 2023-08-02 6,995,065 -354,000 1.58 441,937,100 41,270,884 5.900 2023-07-31
545 2023-08-01 7,349,065 -742,000 1.66 441,937,100 43,579,955 5.930 2023-07-28
546 2023-07-31 8,091,065 -34,000 1.83 441,937,100 48,870,033 6.040 2023-07-27
547 2023-07-28 8,125,065 -29,002 1.84 441,937,100 48,831,641 6.010 2023-07-26
548 2023-07-27 8,154,067 -28,000 1.85 441,937,100 49,169,024 6.030 2023-07-25
549 2023-07-26 8,182,067 -8,002 1.85 441,937,100 48,274,195 5.900 2023-07-24
550 2023-07-25 8,190,069 -66,000 1.85 441,937,100 48,321,407 5.900 2023-07-21
551 2023-07-24 8,256,069 -5,000 1.87 441,937,100 47,554,957 5.760 2023-07-20
552 2023-07-21 8,261,069 -8,000 1.87 441,937,100 47,996,811 5.810 2023-07-19
553 2023-07-20 8,269,069 -17,000 1.87 441,937,100 48,208,672 5.830 2023-07-18
554 2023-07-19 8,286,069 -105,931 1.87 441,937,100 48,722,086 5.880 2023-07-14
555 2023-07-18 8,392,000 12,931 1.90 441,937,100 49,848,480 5.940 2023-07-13
556 2023-07-14 8,379,069 -93,000 1.90 441,937,100 48,431,019 5.780 2023-07-12
557 2023-07-13 8,472,069 -43,000 1.92 441,937,100 48,968,559 5.780 2023-07-11
558 2023-07-12 8,515,069 -28,000 1.93 441,937,100 48,365,592 5.680 2023-07-10
559 2023-07-11 8,543,069 -53,000 1.93 441,937,100 48,353,771 5.660 2023-07-07
560 2023-07-10 8,596,069 -45,000 1.95 441,937,100 48,309,908 5.620 2023-07-06
561 2023-07-07 8,641,069 -13,000 1.96 441,937,100 49,254,093 5.700 2023-07-05
562 2023-07-06 8,654,069 -15,000 1.96 441,937,100 49,414,734 5.710 2023-07-04
563 2023-07-05 8,669,069 -16,000 1.96 441,937,100 49,587,075 5.720 2023-07-03
564 2023-07-04 8,685,069 -27,000 1.97 441,937,100 49,765,445 5.730 2023-06-30
565 2023-07-03 8,712,069 -86,000 1.97 441,937,100 49,658,793 5.700 2023-06-29
566 2023-06-30 8,798,069 -26,000 1.99 441,937,100 50,148,993 5.700 2023-06-28
567 2023-06-29 8,824,069 -9,000 2.00 441,937,100 51,797,285 5.870 2023-06-27
568 2023-06-28 8,833,069 4,000 2.00 441,937,100 50,348,493 5.700 2023-06-26
569 2023-06-27 8,829,069 -10,000 2.00 441,937,100 51,032,019 5.780 2023-06-23
570 2023-06-26 8,839,069 1,000 2.00 441,937,100 51,708,554 5.850 2023-06-21
571 2023-06-23 8,838,069 -17,000 2.00 441,937,100 51,791,084 5.860 2023-06-20
572 2023-06-21 8,855,069 6,000 2.00 441,937,100 52,156,356 5.890 2023-06-19
573 2023-06-20 8,849,069 -60,000 2.00 441,937,100 52,032,526 5.880 2023-06-16
574 2023-06-19 8,909,069 -106,000 2.02 441,937,100 52,741,688 5.920 2023-06-15
575 2023-06-16 9,015,069 -37,000 2.04 441,937,100 53,279,058 5.910 2023-06-14
576 2023-06-15 9,052,069 -92,000 2.05 441,937,100 53,588,248 5.920 2023-06-13
577 2023-06-14 9,144,069 -15,000 2.07 441,937,100 54,498,651 5.960 2023-06-12
578 2023-06-13 9,159,069 -63,000 2.07 441,937,100 55,503,958 6.060 2023-06-09
579 2023-06-12 9,222,069 -38,000 2.09 441,937,100 55,701,297 6.040 2023-06-08
580 2023-06-09 9,260,069 -27,000 2.10 441,937,100 56,949,424 6.150 2023-06-07
581 2023-06-08 9,287,069 -143,000 2.10 441,937,100 55,908,155 6.020 2023-06-06
582 2023-06-07 9,430,069 152,000 2.13 441,937,100 56,580,414 6.000 2023-06-05
583 2023-06-06 9,278,069 58,000 2.10 441,937,100 54,555,046 5.880 2023-06-02
584 2023-06-05 9,220,069 11,000 2.09 441,937,100 54,582,808 5.920 2023-06-01
585 2023-06-02 9,209,069 32,000 2.08 441,937,100 53,412,600 5.800 2023-05-31
586 2023-05-31 9,177,069 15,000 2.08 441,937,100 53,777,624 5.860 2023-05-29
587 2023-05-30 9,162,069 45,000 2.07 441,937,100 55,430,517 6.050 2023-05-25
588 2023-05-29 9,117,069 46,000 2.06 441,937,100 54,611,243 5.990 2023-05-24
589 2023-05-25 9,071,069 69,000 2.05 441,937,100 57,057,024 6.290 2023-05-23
590 2023-05-24 9,002,069 105,000 2.04 441,937,100 57,433,200 6.380 2023-05-22
591 2023-05-23 8,897,069 138,000 2.01 441,937,100 60,055,216 6.750 2023-05-19
592 2023-05-22 8,759,069 78,000 1.98 441,937,100 61,050,711 6.970 2023-05-18
593 2023-05-19 8,681,069 -46,843 1.96 441,937,100 59,725,755 6.880 2023-05-17
594 2023-05-18 8,727,912 -100,137 1.97 441,937,100 59,611,639 6.830 2023-05-16
595 2023-05-17 8,828,049 312,984 2.00 441,937,100 60,030,733 6.800 2023-05-15
596 2023-05-16 8,515,065 3,000 1.93 441,937,100 59,009,400 6.930 2023-05-12
597 2023-05-15 8,512,065 -25,004 1.93 441,937,100 58,988,610 6.930 2023-05-11
598 2023-05-12 8,537,069 -18,000 1.93 441,937,100 59,161,888 6.930 2023-05-10
599 2023-05-11 8,555,069 321,996 1.94 441,937,100 61,596,497 7.200 2023-05-09
600 2023-05-10 8,233,073 184,002 1.86 441,937,100 57,384,519 6.970 2023-05-08
601 2023-05-09 8,049,071 589,000 1.82 441,937,100 58,758,218 7.300 2023-05-05
602 2023-05-08 7,460,071 358,000 1.69 441,937,100 55,726,730 7.470 2023-05-04
603 2023-05-05 7,102,071 -20,998 1.61 441,937,100 50,353,683 7.090 2023-05-03
604 2023-05-04 7,123,069 62,001 1.61 441,937,100 51,499,789 7.230 2023-05-02
605 2023-05-03 7,061,068 -25,909 1.60 441,937,100 50,062,972 7.090 2023-04-28
606 2023-05-02 7,086,977 592,002 1.60 441,937,100 48,900,141 6.900 2023-04-27
607 2023-04-28 6,494,975 967,000 1.47 441,937,100 45,205,026 6.960 2023-04-26
608 2023-04-27 5,527,975 376,000 1.25 441,937,100 37,921,909 6.860 2023-04-25
609 2023-04-26 5,151,975 423,000 1.17 441,937,100 35,136,470 6.820 2023-04-24
610 2023-04-25 4,728,975 36,004 1.07 441,937,100 30,643,758 6.480 2023-04-21
611 2023-04-24 4,692,971 78,000 1.06 441,937,100 30,551,241 6.510 2023-04-20
612 2023-04-21 4,614,971 22,500 1.04 441,937,100 29,535,814 6.400 2023-04-19
613 2023-04-20 4,592,471 -4,998 1.04 441,937,100 30,034,760 6.540 2023-04-18
614 2023-04-19 4,597,469 25,000 1.04 441,937,100 30,113,422 6.550 2023-04-17
615 2023-04-18 4,572,469 -11,000 1.03 441,937,100 29,949,672 6.550 2023-04-14
616 2023-04-17 4,583,469 26,000 1.04 441,937,100 30,021,722 6.550 2023-04-13
617 2023-04-14 4,557,469 77,996 1.03 441,937,100 29,805,847 6.540 2023-04-12
618 2023-04-13 4,479,473 37,000 1.01 441,937,100 28,220,680 6.300 2023-04-11
619 2023-04-12 4,442,473 1,000 1.01 441,937,100 27,676,607 6.230 2023-04-06
620 2023-04-11 4,441,473 -8,000 1.01 441,937,100 27,714,792 6.240 2023-04-04
621 2023-04-06 4,449,473 10,000 1.01 441,937,100 27,675,722 6.220 2023-04-03
622 2023-04-04 4,439,473 14,000 1.00 441,937,100 27,391,548 6.170 2023-03-31
623 2023-04-03 4,425,473 73,003 1.00 441,937,100 27,039,640 6.110 2023-03-30
624 2023-03-31 4,352,470 3,000 0.98 441,937,100 26,550,067 6.100 2023-03-29
625 2023-03-30 4,349,470 -33,000 0.98 441,937,100 26,618,756 6.120 2023-03-28
626 2023-03-29 4,382,470 -19,000 0.99 441,937,100 26,776,892 6.110 2023-03-27
627 2023-03-28 4,401,470 -16,000 1.00 441,937,100 26,804,952 6.090 2023-03-24
628 2023-03-27 4,417,470 -11,000 1.00 441,937,100 26,769,868 6.060 2023-03-23
629 2023-03-24 4,428,470 -12,000 1.00 441,937,100 26,969,382 6.090 2023-03-22
630 2023-03-23 4,440,470 -20,000 1.00 441,937,100 27,264,486 6.140 2023-03-21
631 2023-03-22 4,460,470 13,000 1.01 441,937,100 27,164,262 6.090 2023-03-20
632 2023-03-21 4,447,470 9,000 1.01 441,937,100 27,485,365 6.180 2023-03-17
633 2023-03-20 4,438,470 -6,500 1.00 441,937,100 26,852,744 6.050 2023-03-16
634 2023-03-17 4,444,970 26,000 1.01 441,937,100 27,247,666 6.130 2023-03-15
635 2023-03-16 4,418,970 19,000 1.00 441,937,100 26,116,113 5.910 2023-03-14
636 2023-03-15 4,399,970 15,999 1.00 441,937,100 26,399,820 6.000 2023-03-13
637 2023-03-14 4,383,971 18,000 0.99 441,937,100 25,996,948 5.930 2023-03-10
638 2023-03-13 4,365,971 37,000 0.99 441,937,100 26,195,826 6.000 2023-03-09
639 2023-03-10 4,328,971 38,000 0.98 441,937,100 26,276,854 6.070 2023-03-08
640 2023-03-09 4,290,971 -5,000 0.97 441,937,100 26,003,284 6.060 2023-03-07
641 2023-03-08 4,295,971 40,000 0.97 441,937,100 26,549,101 6.180 2023-03-06
642 2023-03-06 4,255,971 -10,000 0.96 441,937,100 25,280,468 5.940 2023-03-02
643 2023-03-03 4,265,971 -13,001 0.97 441,937,100 25,297,208 5.930 2023-03-01
644 2023-03-02 4,278,972 -26,000 0.97 441,937,100 25,459,883 5.950 2023-02-28
645 2023-03-01 4,304,972 9,000 0.97 441,937,100 25,657,633 5.960 2023-02-27
646 2023-02-28 4,295,972 20,000 0.97 441,937,100 25,561,033 5.950 2023-02-24
647 2023-02-27 4,275,972 -2,000 0.97 441,937,100 25,484,793 5.960 2023-02-23
648 2023-02-24 4,277,972 23,000 0.97 441,937,100 25,368,374 5.930 2023-02-22
649 2023-02-23 4,254,972 -12,000 0.96 441,937,100 25,402,183 5.970 2023-02-21
650 2023-02-22 4,266,972 -6,000 0.97 441,937,100 25,473,823 5.970 2023-02-20
651 2023-02-21 4,272,972 -4,000 0.97 441,937,100 24,783,238 5.800 2023-02-17
652 2023-02-20 4,276,972 -22,000 0.97 441,937,100 24,592,589 5.750 2023-02-16
653 2023-02-17 4,298,972 -24,000 0.97 441,937,100 24,762,079 5.760 2023-02-15
654 2023-02-16 4,322,972 -35,000 0.98 441,937,100 24,900,319 5.760 2023-02-14
655 2023-02-15 4,357,972 -8,000 0.99 441,937,100 25,232,658 5.790 2023-02-13
656 2023-02-14 4,365,972 -15,000 0.99 441,937,100 25,060,679 5.740 2023-02-10
657 2023-02-13 4,380,972 -7,000 0.99 441,937,100 25,015,350 5.710 2023-02-09
658 2023-02-10 4,387,972 -15,000 0.99 441,937,100 24,835,922 5.660 2023-02-08
659 2023-02-09 4,402,972 -3,000 1.00 441,937,100 25,008,881 5.680 2023-02-07
660 2023-02-08 4,405,972 -2,000 1.00 441,937,100 24,893,742 5.650 2023-02-06
661 2023-02-07 4,407,972 -6,000 1.00 441,937,100 25,389,919 5.760 2023-02-03
662 2023-02-06 4,413,972 -1,000 1.00 441,937,100 25,556,898 5.790 2023-02-02
663 2023-02-03 4,414,972 77,000 1.00 441,937,100 25,474,388 5.770 2023-02-01
664 2023-02-02 4,337,972 22,000 0.98 441,937,100 24,769,820 5.710 2023-01-31
665 2023-02-01 4,315,972 -20,000 0.98 441,937,100 24,903,158 5.770 2023-01-30
666 2023-01-31 4,335,972 -6,000 0.98 441,937,100 24,758,400 5.710 2023-01-27
667 2023-01-30 4,341,972 -2,000 0.98 441,937,100 24,836,080 5.720 2023-01-26
668 2023-01-27 4,343,972 -8,000 0.98 441,937,100 24,456,562 5.630 2023-01-20
669 2023-01-26 4,351,972 -4,000 0.98 441,937,100 24,936,800 5.730 2023-01-19
670 2023-01-20 4,355,972 -5,000 0.99 441,937,100 25,221,078 5.790 2023-01-18
671 2023-01-19 4,360,972 1,000 0.99 441,937,100 25,250,028 5.790 2023-01-17
672 2023-01-18 4,359,972 -33,000 0.99 441,937,100 25,287,838 5.800 2023-01-16
673 2023-01-17 4,392,972 -37,000 0.99 441,937,100 25,215,659 5.740 2023-01-13
674 2023-01-16 4,429,972 29,000 1.00 441,937,100 24,852,143 5.610 2023-01-12
675 2023-01-13 4,400,972 13,999 1.00 441,937,100 24,337,375 5.530 2023-01-11
676 2023-01-12 4,386,973 -25,001 0.99 441,937,100 24,347,700 5.550 2023-01-10
677 2023-01-11 4,411,974 -4,000 1.00 441,937,100 24,442,336 5.540 2023-01-09
678 2023-01-10 4,415,974 17,000 1.00 441,937,100 24,243,697 5.490 2023-01-06
679 2023-01-09 4,398,974 86,999 1.00 441,937,100 24,018,398 5.460 2023-01-05
680 2023-01-06 4,311,975 -20,999 0.98 441,937,100 23,370,905 5.420 2023-01-04
681 2023-01-05 4,332,974 -6,999 0.98 441,937,100 23,051,422 5.320 2023-01-03
682 2023-01-04 4,339,973 4,998 0.98 441,937,100 22,871,658 5.270 2022-12-30
683 2023-01-03 4,334,975 10,002 0.98 441,937,100 22,411,821 5.170 2022-12-29
684 2022-12-30 4,324,973 -27,000 0.98 441,937,100 22,316,861 5.160 2022-12-28
685 2022-12-29 4,351,973 -21,000 0.98 441,937,100 22,543,220 5.180 2022-12-23
686 2022-12-22 4,372,973 6,000 0.99 441,937,100 22,564,541 5.160 2022-12-20
687 2022-12-21 4,366,973 6,000 0.99 441,937,100 22,795,599 5.220 2022-12-19
688 2022-12-20 4,360,973 13,000 0.99 441,937,100 23,113,157 5.300 2022-12-16
689 2022-12-19 4,347,973 49,000 0.98 441,937,100 22,826,858 5.250 2022-12-15
690 2022-12-16 4,298,973 62,000 0.97 441,937,100 22,784,557 5.300 2022-12-14
691 2022-12-09 4,236,973 1,000 0.96 441,937,100 22,625,436 5.340 2022-12-07
692 2022-12-08 4,235,973 1,000 0.96 441,937,100 22,450,657 5.300 2022-12-06
693 2022-12-07 4,234,973 -5,000 0.96 441,937,100 22,487,707 5.310 2022-12-05
694 2022-12-06 4,239,973 -5,002 0.96 441,937,100 22,175,059 5.230 2022-12-02
695 2022-12-05 4,244,975 4,000 0.96 441,937,100 21,904,071 5.160 2022-12-01
696 2022-12-02 4,240,975 -4,000 0.96 441,937,100 21,713,792 5.120 2022-11-30
697 2022-12-01 4,244,975 -7,000 0.96 441,937,100 22,201,219 5.230 2022-11-29
698 2022-11-30 4,251,975 -1,000 0.96 441,937,100 22,280,349 5.240 2022-11-28
699 2022-11-29 4,252,975 -3,000 0.96 441,937,100 22,115,470 5.200 2022-11-25
700 2022-11-28 4,255,975 -4,000 0.96 441,937,100 21,705,473 5.100 2022-11-24
701 2022-11-25 4,259,975 -5,000 0.96 441,937,100 21,768,472 5.110 2022-11-23
702 2022-11-24 4,264,975 -9,000 0.97 441,937,100 21,751,373 5.100 2022-11-22
703 2022-11-23 4,273,975 5,000 0.97 441,937,100 21,284,396 4.980 2022-11-21
704 2022-11-22 4,268,975 -13,000 0.97 441,937,100 21,814,462 5.110 2022-11-18
705 2022-11-21 4,281,975 -2,000 0.97 441,937,100 21,666,794 5.060 2022-11-17
706 2022-11-18 4,283,975 -8,000 0.97 441,937,100 21,891,112 5.110 2022-11-16
707 2022-11-17 4,291,975 -1,000 0.97 441,937,100 21,931,992 5.110 2022-11-15
708 2022-11-16 4,292,975 6,000 0.97 441,937,100 21,808,313 5.080 2022-11-14
709 2022-11-15 4,286,975 -14,000 0.97 441,937,100 21,649,224 5.050 2022-11-11
710 2022-11-14 4,300,975 -5,000 0.97 441,937,100 21,590,895 5.020 2022-11-10
711 2022-11-11 4,305,975 -3,000 0.97 441,937,100 21,357,636 4.960 2022-11-09
712 2022-11-09 4,308,975 1,000 0.98 441,937,100 21,803,414 5.060 2022-11-07
713 2022-11-08 4,307,975 1,004 0.97 441,937,100 21,324,476 4.950 2022-11-04
714 2022-11-07 4,306,971 3,000 0.97 441,937,100 21,104,158 4.900 2022-11-03
715 2022-11-04 4,303,971 -5,000 0.97 441,937,100 21,218,577 4.930 2022-11-02
716 2022-11-03 4,308,971 -15,977 0.98 441,937,100 20,424,523 4.740 2022-11-01
717 2022-11-02 4,324,948 14,000 0.98 441,937,100 20,500,254 4.740 2022-10-31
718 2022-11-01 4,310,948 -22,000 0.98 441,937,100 20,692,550 4.800 2022-10-28
719 2022-10-31 4,332,948 -5,000 0.98 441,937,100 21,534,752 4.970 2022-10-27
720 2022-10-28 4,337,948 -6,000 0.98 441,937,100 21,255,945 4.900 2022-10-26
721 2022-10-27 4,343,948 12,000 0.98 441,937,100 21,198,466 4.880 2022-10-25
722 2022-10-26 4,331,948 -13,000 0.98 441,937,100 21,226,545 4.900 2022-10-24
723 2022-10-25 4,344,948 4,000 0.98 441,937,100 22,159,235 5.100 2022-10-21
724 2022-10-24 4,340,948 6,000 0.98 441,937,100 21,878,378 5.040 2022-10-20
725 2022-10-21 4,334,948 -15,000 0.98 441,937,100 21,761,439 5.020 2022-10-19
726 2022-10-20 4,349,948 -1,000 0.98 441,937,100 21,967,237 5.050 2022-10-18
727 2022-10-19 4,350,948 -4,000 0.98 441,937,100 21,928,778 5.040 2022-10-17
728 2022-10-18 4,354,948 -2,000 0.99 441,937,100 21,992,487 5.050 2022-10-14
729 2022-10-17 4,356,948 3,000 0.99 441,937,100 21,871,879 5.020 2022-10-13
730 2022-10-14 4,353,948 11,000 0.99 441,937,100 22,030,977 5.060 2022-10-12
731 2022-10-13 4,342,948 1,000 0.98 441,937,100 21,845,028 5.030 2022-10-11
732 2022-10-12 4,341,948 3,000 0.98 441,937,100 21,753,159 5.010 2022-10-10
733 2022-10-11 4,338,948 -4,000 0.98 441,937,100 21,738,129 5.010 2022-10-07
734 2022-10-10 4,342,948 -9,000 0.98 441,937,100 21,845,028 5.030 2022-10-06
735 2022-10-07 4,351,948 -10,000 0.98 441,937,100 21,846,779 5.020 2022-10-05
736 2022-10-06 4,361,948 -5,000 0.99 441,937,100 21,722,501 4.980 2022-10-03
737 2022-10-05 4,366,948 -7,000 0.99 441,937,100 21,791,071 4.990 2022-09-30
738 2022-10-03 4,373,948 12,000 0.99 441,937,100 22,044,698 5.040 2022-09-29
739 2022-09-30 4,361,948 -39,000 0.99 441,937,100 22,551,271 5.170 2022-09-28
740 2022-09-29 4,400,948 -4,000 1.00 441,937,100 22,620,873 5.140 2022-09-27
741 2022-09-28 4,404,948 14,000 1.00 441,937,100 22,597,383 5.130 2022-09-26
742 2022-09-27 4,390,948 -17,000 0.99 441,937,100 22,613,382 5.150 2022-09-23
743 2022-09-26 4,407,948 -3,000 1.00 441,937,100 22,921,330 5.200 2022-09-22
744 2022-09-23 4,410,948 -3,000 1.00 441,937,100 22,936,930 5.200 2022-09-21
745 2022-09-22 4,413,948 -9,000 1.00 441,937,100 23,084,948 5.230 2022-09-20
746 2022-09-21 4,422,948 -6,000 1.00 441,937,100 22,866,641 5.170 2022-09-19
747 2022-09-20 4,428,948 77,000 1.00 441,937,100 23,340,556 5.270 2022-09-16
748 2022-09-19 4,351,948 12,000 0.98 441,937,100 23,413,480 5.380 2022-09-15
749 2022-09-16 4,339,948 -9,000 0.98 441,937,100 23,218,722 5.350 2022-09-14
750 2022-09-15 4,348,948 -6,000 0.98 441,937,100 23,484,319 5.400 2022-09-13
751 2022-09-14 4,354,948 -5,000 0.99 441,937,100 23,821,566 5.470 2022-09-09
752 2022-09-13 4,359,948 -5,000 0.99 441,937,100 23,674,518 5.430 2022-09-08
753 2022-09-09 4,364,948 6,000 0.99 441,937,100 24,050,863 5.510 2022-09-07
754 2022-09-08 4,358,948 8,000 0.99 441,937,100 23,756,267 5.450 2022-09-06
755 2022-09-07 4,350,948 1,000 0.98 441,937,100 24,060,742 5.530 2022-09-05
756 2022-09-06 4,349,948 -7,000 0.98 441,937,100 24,142,211 5.550 2022-09-02
757 2022-09-05 4,356,948 -9,000 0.99 441,937,100 24,006,783 5.510 2022-09-01
758 2022-09-02 4,365,948 3,000 0.99 441,937,100 24,143,692 5.530 2022-08-31
759 2022-09-01 4,362,948 -5,000 0.99 441,937,100 23,821,696 5.460 2022-08-30
760 2022-08-31 4,367,948 -12,000 0.99 441,937,100 23,717,958 5.430 2022-08-29
761 2022-08-30 4,379,948 -27,000 0.99 441,937,100 24,089,714 5.500 2022-08-26
762 2022-08-29 4,406,948 -8,000 1.00 441,937,100 23,224,616 5.270 2022-08-25
763 2022-08-26 4,414,948 2,000 1.00 441,937,100 23,222,626 5.260 2022-08-24
764 2022-08-25 4,412,948 -1,000 1.00 441,937,100 23,123,848 5.240 2022-08-23
765 2022-08-24 4,413,948 -2,000 1.00 441,937,100 23,349,785 5.290 2022-08-22
766 2022-08-23 4,415,948 -21,000 1.00 441,937,100 23,272,046 5.270 2022-08-19
767 2022-08-22 4,436,948 -22,000 1.00 441,937,100 23,338,346 5.260 2022-08-18
768 2022-08-19 4,458,948 -29,000 1.01 441,937,100 23,231,119 5.210 2022-08-17
769 2022-08-18 4,487,948 -26,000 1.02 441,937,100 23,202,691 5.170 2022-08-16
770 2022-08-17 4,513,948 -54,000 1.02 441,937,100 23,201,693 5.140 2022-08-15
771 2022-08-16 4,567,948 -22,000 1.03 441,937,100 23,570,612 5.160 2022-08-12
772 2022-08-15 4,589,948 -41,000 1.04 441,937,100 23,867,730 5.200 2022-08-11
773 2022-08-12 4,630,948 -18,000 1.05 441,937,100 23,756,763 5.130 2022-08-10
774 2022-08-11 4,648,948 -27,000 1.05 441,937,100 24,128,040 5.190 2022-08-09
775 2022-08-10 4,675,948 -18,000 1.06 441,937,100 24,455,208 5.230 2022-08-08
776 2022-08-09 4,693,948 -29,000 1.06 441,937,100 24,690,166 5.260 2022-08-05
777 2022-08-08 4,722,948 -39,371 1.07 441,937,100 24,323,182 5.150 2022-08-04
778 2022-08-05 4,762,319 -6,000 1.08 441,937,100 24,859,305 5.220 2022-08-03
779 2022-08-04 4,768,319 -2,000 1.08 441,937,100 25,081,358 5.260 2022-08-02
780 2022-08-03 4,770,319 -13,000 1.08 441,937,100 25,378,097 5.320 2022-08-01
781 2022-08-02 4,783,319 7,000 1.08 441,937,100 25,973,422 5.430 2022-07-29
782 2022-08-01 4,776,319 -1,000 1.08 441,937,100 25,744,359 5.390 2022-07-28
783 2022-07-29 4,777,319 33,000 1.08 441,937,100 26,227,481 5.490 2022-07-27
784 2022-07-28 4,744,319 -1,000 1.07 441,937,100 25,856,539 5.450 2022-07-26
785 2022-07-27 4,745,319 20,000 1.07 441,937,100 25,624,723 5.400 2022-07-25
786 2022-07-26 4,725,319 32,000 1.07 441,937,100 26,036,508 5.510 2022-07-22
787 2022-07-25 4,693,319 35,000 1.06 441,937,100 26,047,920 5.550 2022-07-21
788 2022-07-22 4,658,319 23,000 1.05 441,937,100 25,853,670 5.550 2022-07-20
789 2022-07-21 4,635,319 66,000 1.05 441,937,100 25,772,374 5.560 2022-07-19
790 2022-07-20 4,569,319 52,000 1.03 441,937,100 25,451,107 5.570 2022-07-18
791 2022-07-19 4,517,319 88,000 1.02 441,937,100 24,529,042 5.430 2022-07-15
792 2022-07-18 4,429,319 1,000 1.00 441,937,100 24,051,202 5.430 2022-07-14
793 2022-07-15 4,428,319 22,000 1.00 441,937,100 24,090,055 5.440 2022-07-13
794 2022-07-13 4,406,319 9,000 1.00 441,937,100 24,631,323 5.590 2022-07-11
795 2022-07-12 4,397,319 20,000 1.00 441,937,100 24,800,879 5.640 2022-07-08
796 2022-07-11 4,377,319 22,983 0.99 441,937,100 24,250,347 5.540 2022-07-07
797 2022-07-08 4,354,336 57,000 0.99 441,937,100 23,905,305 5.490 2022-07-06
798 2022-07-07 4,297,336 23,994 0.97 441,937,100 23,678,321 5.510 2022-07-05
799 2022-07-06 4,273,342 -14,000 0.97 441,937,100 23,246,980 5.440 2022-07-04
800 2022-07-05 4,287,342 26,000 0.97 441,937,100 23,923,368 5.580 2022-06-30
801 2022-07-04 4,261,342 9,000 0.96 441,937,100 23,607,835 5.540 2022-06-29
802 2022-06-30 4,252,342 2,000 0.96 441,937,100 23,685,545 5.570 2022-06-28
803 2022-06-29 4,250,342 -221,000 0.96 441,937,100 23,419,384 5.510 2022-06-27
804 2022-06-28 4,471,342 30,000 1.01 441,937,100 24,413,527 5.460 2022-06-24
805 2022-06-27 4,441,342 34,000 1.00 441,937,100 24,027,660 5.410 2022-06-23
806 2022-06-24 4,407,342 21,000 1.00 441,937,100 23,799,647 5.400 2022-06-22
807 2022-06-23 4,386,342 45,000 0.99 441,937,100 23,686,247 5.400 2022-06-21
808 2022-06-22 4,341,342 78,000 0.98 441,937,100 23,226,180 5.350 2022-06-20
809 2022-06-21 4,263,342 77,000 0.96 441,937,100 22,894,147 5.370 2022-06-17
810 2022-06-20 4,186,342 44,000 0.95 441,937,100 21,685,252 5.180 2022-06-16
811 2022-06-17 4,142,342 -58,000 0.94 441,937,100 21,664,449 5.230 2022-06-15
812 2022-06-16 4,200,342 -6,000 0.95 441,937,100 21,925,785 5.220 2022-06-14
813 2022-06-15 4,206,342 4,000 0.95 441,937,100 21,999,169 5.230 2022-06-13
814 2022-06-14 4,202,342 -26,000 0.95 441,937,100 22,272,413 5.300 2022-06-10
815 2022-06-13 4,228,342 -37,000 0.96 441,937,100 22,579,346 5.340 2022-06-09
816 2022-06-10 4,265,342 -6,000 0.97 441,937,100 22,776,926 5.340 2022-06-08
817 2022-06-09 4,271,342 -5,000 0.97 441,937,100 22,766,253 5.330 2022-06-07
818 2022-06-08 4,276,342 -37,000 0.97 441,937,100 22,450,796 5.250 2022-06-06
819 2022-06-07 4,313,342 -95,000 0.98 441,937,100 22,558,779 5.230 2022-06-02
820 2022-06-06 4,408,342 -7,000 1.00 441,937,100 23,187,879 5.260 2022-06-01
821 2022-06-02 4,415,342 24,376 1.00 441,937,100 23,754,540 5.380 2022-05-31
822 2022-06-01 4,390,966 -2,000 0.99 441,937,100 22,701,294 5.170 2022-05-30
823 2022-05-31 4,392,966 -86,001 0.99 441,937,100 22,448,056 5.110 2022-05-27
824 2022-05-30 4,478,967 -573,999 1.01 441,937,100 22,887,521 5.110 2022-05-26
825 2022-05-27 5,052,966 -151,000 1.14 441,937,100 27,538,665 5.450 2022-05-25
826 2022-05-26 5,203,966 555,000 1.18 441,937,100 28,205,496 5.420 2022-05-24
827 2022-05-25 4,648,966 -46,000 1.05 441,937,100 25,615,803 5.510 2022-05-23
828 2022-05-24 4,694,966 -20,000 1.06 441,937,100 25,822,313 5.500 2022-05-20
829 2022-05-23 4,714,966 -24,000 1.07 441,937,100 25,460,816 5.400 2022-05-19
830 2022-05-20 4,738,966 -234,000 1.07 441,937,100 25,495,637 5.380 2022-05-18
831 2022-05-19 4,972,966 -178,000 1.13 441,937,100 27,003,205 5.430 2022-05-17
832 2022-05-18 5,150,966 -17,000 1.17 441,937,100 28,021,255 5.440 2022-05-16
833 2022-05-17 5,167,966 -47,000 1.17 441,937,100 28,217,094 5.460 2022-05-13
834 2022-05-16 5,214,966 -12,000 1.18 441,937,100 28,525,864 5.470 2022-05-12
835 2022-05-13 5,226,966 -26,000 1.18 441,937,100 28,957,392 5.540 2022-05-11
836 2022-05-12 5,252,966 -15,000 1.19 441,937,100 28,996,372 5.520 2022-05-10
837 2022-05-11 5,267,966 -23,000 1.19 441,937,100 29,237,211 5.550 2022-05-06
838 2022-05-10 5,290,966 -42,000 1.20 441,937,100 29,682,319 5.610 2022-05-05
839 2022-05-06 5,332,966 -58,000 1.21 441,937,100 28,958,005 5.430 2022-05-04
840 2022-05-05 5,390,966 -141,000 1.22 441,937,100 29,919,861 5.550 2022-05-03
841 2022-05-04 5,531,966 -11,000 1.25 441,937,100 31,144,969 5.630 2022-04-29
842 2022-05-03 5,542,966 -4,000 1.25 441,937,100 31,872,055 5.750 2022-04-28
843 2022-04-28 5,546,966 51,000 1.26 441,937,100 30,785,661 5.550 2022-04-26
844 2022-04-26 5,495,966 21,000 1.24 441,937,100 32,096,441 5.840 2022-04-22
845 2022-04-25 5,474,966 2,000 1.24 441,937,100 31,754,803 5.800 2022-04-21
846 2022-04-22 5,472,966 19,000 1.24 441,937,100 32,181,040 5.880 2022-04-20
847 2022-04-21 5,453,966 25,000 1.23 441,937,100 32,232,939 5.910 2022-04-19
848 2022-04-20 5,428,966 -3,000 1.23 441,937,100 31,922,320 5.880 2022-04-14
849 2022-04-19 5,431,966 29,000 1.23 441,937,100 31,668,362 5.830 2022-04-13
850 2022-04-14 5,402,966 -92,000 1.22 441,937,100 31,121,084 5.760 2022-04-12
851 2022-04-13 5,494,966 144,000 1.24 441,937,100 32,090,601 5.840 2022-04-11
852 2022-04-12 5,350,966 7,000 1.21 441,937,100 31,624,209 5.910 2022-04-08
853 2022-04-11 5,343,966 -152,000 1.21 441,937,100 31,315,641 5.860 2022-04-07
854 2022-04-08 5,495,966 8,000 1.24 441,937,100 32,371,240 5.890 2022-04-06
855 2022-04-07 5,487,966 17,000 1.24 441,937,100 31,446,045 5.730 2022-04-04
856 2022-04-06 5,470,966 -13,000 1.24 441,937,100 31,239,216 5.710 2022-04-01
857 2022-04-04 5,483,966 -4,000 1.24 441,937,100 31,203,767 5.690 2022-03-31
858 2022-04-01 5,487,966 598,000 1.24 441,937,100 31,775,323 5.790 2022-03-30
859 2022-03-31 4,889,966 -17,000 1.11 441,937,100 26,063,519 5.330 2022-03-29
860 2022-03-30 4,906,966 -15,000 1.11 441,937,100 26,301,338 5.360 2022-03-28
861 2022-03-29 4,921,966 -31,000 1.11 441,937,100 26,283,298 5.340 2022-03-25
862 2022-03-25 4,952,966 4,000 1.12 441,937,100 26,845,076 5.420 2022-03-23
863 2022-03-24 4,948,966 3,000 1.12 441,937,100 27,219,313 5.500 2022-03-22
864 2022-03-23 4,945,966 3,000 1.12 441,937,100 26,955,515 5.450 2022-03-21
865 2022-03-22 4,942,966 30,000 1.12 441,937,100 26,790,876 5.420 2022-03-18
866 2022-03-21 4,912,966 -18,000 1.11 441,937,100 26,923,054 5.480 2022-03-17
867 2022-03-18 4,930,966 -28,000 1.12 441,937,100 26,282,049 5.330 2022-03-16
868 2022-03-17 4,958,966 -26,000 1.12 441,937,100 24,546,882 4.950 2022-03-15
869 2022-03-16 4,984,966 -8,000 1.13 441,937,100 26,021,523 5.220 2022-03-14
870 2022-03-15 4,992,966 21,000 1.13 441,937,100 27,161,735 5.440 2022-03-11
871 2022-03-14 4,971,966 23,000 1.13 441,937,100 27,097,215 5.450 2022-03-10
872 2022-03-11 4,948,966 21,000 1.12 441,937,100 26,773,906 5.410 2022-03-09
873 2022-03-10 4,927,966 2,000 1.12 441,937,100 27,153,093 5.510 2022-03-08
874 2022-03-09 4,925,966 3,000 1.11 441,937,100 27,880,968 5.660 2022-03-07
875 2022-03-08 4,922,966 -6,000 1.11 441,937,100 28,307,055 5.750 2022-03-04
876 2022-03-07 4,928,966 -9,000 1.12 441,937,100 28,538,713 5.790 2022-03-03
877 2022-03-04 4,937,966 -8,000 1.12 441,937,100 28,788,342 5.830 2022-03-02
878 2022-03-03 4,945,966 -7,000 1.12 441,937,100 29,181,199 5.900 2022-03-01
879 2022-03-02 4,952,966 -35,000 1.12 441,937,100 28,875,792 5.830 2022-02-28
880 2022-03-01 4,987,966 31,000 1.13 441,937,100 29,379,120 5.890 2022-02-25
881 2022-02-28 4,956,966 -8,000 1.12 441,937,100 29,047,821 5.860 2022-02-24
882 2022-02-25 4,964,966 -1,000 1.12 441,937,100 29,740,146 5.990 2022-02-23
883 2022-02-24 4,965,966 2,000 1.12 441,937,100 29,746,136 5.990 2022-02-22
884 2022-02-23 4,963,966 -4,000 1.12 441,937,100 29,982,355 6.040 2022-02-21
885 2022-02-22 4,967,966 -3,000 1.12 441,937,100 30,254,913 6.090 2022-02-18
886 2022-02-21 4,970,966 -15,000 1.12 441,937,100 30,273,183 6.090 2022-02-17
887 2022-02-18 4,985,966 -1,000 1.13 441,937,100 30,414,393 6.100 2022-02-16
888 2022-02-17 4,986,966 -9,000 1.13 441,937,100 30,370,623 6.090 2022-02-15
889 2022-02-16 4,995,966 -5,000 1.13 441,937,100 30,775,151 6.160 2022-02-14
890 2022-02-15 5,000,966 -6,000 1.13 441,937,100 30,655,922 6.130 2022-02-11
891 2022-02-11 5,006,966 -5,000 1.13 441,937,100 30,392,284 6.070 2022-02-09
892 2022-02-10 5,011,966 -6,000 1.13 441,937,100 30,522,873 6.090 2022-02-08
893 2022-02-09 5,017,966 -5,000 1.14 441,937,100 30,509,233 6.080 2022-02-07
894 2022-02-08 5,022,966 -11,000 1.14 441,937,100 29,585,270 5.890 2022-02-04
895 2022-02-07 5,033,966 -3,000 1.14 441,937,100 29,549,380 5.870 2022-01-28
896 2022-02-04 5,036,966 -8,000 1.14 441,937,100 30,020,317 5.960 2022-01-27
897 2022-01-28 5,044,966 -35,000 1.14 441,937,100 30,421,145 6.030 2022-01-26
898 2022-01-27 5,079,966 -4,000 1.15 441,937,100 30,530,596 6.010 2022-01-25
899 2022-01-26 5,083,966 -5,000 1.15 441,937,100 30,859,674 6.070 2022-01-24
900 2022-01-24 5,088,966 2,000 1.15 441,937,100 30,788,244 6.050 2022-01-20
901 2022-01-21 5,086,966 14,000 1.15 441,937,100 30,369,187 5.970 2022-01-19
902 2022-01-17 5,072,966 6,000 1.15 441,937,100 30,640,715 6.040 2022-01-13
903 2022-01-13 5,066,966 5,000 1.15 441,937,100 30,553,805 6.030 2022-01-11
904 2022-01-12 5,061,966 2,000 1.15 441,937,100 30,928,612 6.110 2022-01-10
905 2022-01-11 5,059,966 3,000 1.14 441,937,100 31,169,391 6.160 2022-01-07
906 2022-01-10 5,056,966 25,000 1.14 441,937,100 30,442,935 6.020 2022-01-06
907 2022-01-07 5,031,966 100,000 1.14 441,937,100 30,141,476 5.990 2022-01-05
908 2022-01-06 4,931,966 23,000 1.12 441,937,100 29,838,394 6.050 2022-01-04
909 2022-01-04 4,908,966 5,000 1.11 441,937,100 29,797,424 6.070 2021-12-30
910 2021-12-30 4,903,966 7,000 1.11 441,937,100 29,276,677 5.970 2021-12-28
911 2021-12-29 4,896,966 -11,000 1.11 441,937,100 29,381,796 6.000 2021-12-23
912 2021-12-28 4,907,966 -7,000 1.11 441,937,100 29,153,318 5.940 2021-12-22
913 2021-12-23 4,914,966 -4,000 1.11 441,937,100 29,047,449 5.910 2021-12-21
914 2021-12-22 4,918,966 -3,000 1.11 441,937,100 29,513,796 6.000 2021-12-20
915 2021-12-21 4,921,966 -21,000 1.11 441,937,100 30,270,091 6.150 2021-12-17
916 2021-12-20 4,942,966 -22,000 1.12 441,937,100 30,102,663 6.090 2021-12-16
917 2021-12-17 4,964,966 -9,000 1.12 441,937,100 28,747,153 5.790 2021-12-15
918 2021-12-16 4,973,966 4,000 1.13 441,937,100 29,246,920 5.880 2021-12-14
919 2021-12-15 4,969,966 7,000 1.12 441,937,100 29,372,499 5.910 2021-12-13
920 2021-12-14 4,962,966 8,000 1.12 441,937,100 29,182,240 5.880 2021-12-10
921 2021-12-13 4,954,966 14,000 1.12 441,937,100 29,036,101 5.860 2021-12-09
922 2021-12-10 4,940,966 7,000 1.12 441,937,100 29,349,338 5.940 2021-12-08
923 2021-12-09 4,933,966 35,000 1.12 441,937,100 28,765,022 5.830 2021-12-07
924 2021-12-08 4,898,966 -21,000 1.11 441,937,100 28,316,023 5.780 2021-12-06
925 2021-12-07 4,919,966 23,000 1.11 441,937,100 28,880,200 5.870 2021-12-03
926 2021-12-06 4,896,966 -9,000 1.11 441,937,100 27,814,767 5.680 2021-12-02
927 2021-12-03 4,905,966 -1,000 1.11 441,937,100 28,552,722 5.820 2021-12-01
928 2021-12-02 4,906,966 -67,000 1.11 441,937,100 28,902,030 5.890 2021-11-30
929 2021-12-01 4,973,966 27,000 1.13 441,937,100 29,246,920 5.880 2021-11-29
930 2021-11-30 4,946,966 -1,000 1.12 441,937,100 28,741,872 5.810 2021-11-26
931 2021-11-29 4,947,966 6,000 1.12 441,937,100 28,846,642 5.830 2021-11-25
932 2021-11-26 4,941,966 -1,000 1.12 441,937,100 28,515,144 5.770 2021-11-24
933 2021-11-25 4,942,966 3,000 1.12 441,937,100 28,372,625 5.740 2021-11-23
934 2021-11-24 4,939,966 1,000 1.12 441,937,100 28,948,201 5.860 2021-11-22
935 2021-11-23 4,938,966 7,000 1.12 441,937,100 29,090,510 5.890 2021-11-19
936 2021-11-22 4,931,966 -3,000 1.12 441,937,100 28,605,403 5.800 2021-11-18
937 2021-11-19 4,934,966 -12,000 1.12 441,937,100 28,030,607 5.680 2021-11-17
938 2021-11-18 4,946,966 1,000 1.12 441,937,100 27,999,828 5.660 2021-11-16
939 2021-11-17 4,945,966 6,000 1.12 441,937,100 27,944,708 5.650 2021-11-15
940 2021-11-16 4,939,966 -10,000 1.12 441,937,100 26,972,214 5.460 2021-11-12
941 2021-11-15 4,949,966 -6,000 1.12 441,937,100 27,026,814 5.460 2021-11-11
942 2021-11-12 4,955,966 -36,000 1.12 441,937,100 27,555,171 5.560 2021-11-10
943 2021-11-11 4,991,966 -1,000 1.13 441,937,100 27,056,456 5.420 2021-11-09
944 2021-11-10 4,992,966 -7,000 1.13 441,937,100 27,561,172 5.520 2021-11-08
945 2021-11-09 4,999,966 -2,000 1.13 441,937,100 27,699,812 5.540 2021-11-05
946 2021-11-08 5,001,966 -3,000 1.13 441,937,100 27,710,892 5.540 2021-11-04
947 2021-11-05 5,004,966 -6,000 1.13 441,937,100 27,827,611 5.560 2021-11-03
948 2021-11-04 5,010,966 -5,000 1.13 441,937,100 27,409,984 5.470 2021-11-02
949 2021-11-03 5,015,966 1,000 1.13 441,937,100 28,340,208 5.650 2021-11-01
950 2021-11-02 5,014,966 5,000 1.13 441,937,100 28,585,306 5.700 2021-10-29
951 2021-10-29 5,009,966 -10,000 1.13 441,937,100 27,655,012 5.520 2021-10-27
952 2021-10-28 5,019,966 5,000 1.14 441,937,100 28,212,209 5.620 2021-10-26
953 2021-10-27 5,014,966 3,000 1.13 441,937,100 28,284,408 5.640 2021-10-25
954 2021-10-26 5,011,966 9,000 1.13 441,937,100 28,016,890 5.590 2021-10-22
955 2021-10-25 5,002,966 11,000 1.13 441,937,100 28,316,788 5.660 2021-10-21
956 2021-10-22 4,991,966 8,000 1.13 441,937,100 28,104,769 5.630 2021-10-20
957 2021-10-21 4,983,966 -4,000 1.13 441,937,100 28,159,408 5.650 2021-10-19
958 2021-10-20 4,987,966 15,000 1.13 441,937,100 28,231,888 5.660 2021-10-18
959 2021-10-19 4,972,966 -10,000 1.13 441,937,100 27,599,961 5.550 2021-10-15
960 2021-10-18 4,982,966 -81,000 1.13 441,937,100 27,655,461 5.550 2021-10-12
961 2021-10-15 5,063,966 89,000 1.15 441,937,100 28,864,606 5.700 2021-10-11
962 2021-10-12 4,974,966 -80,000 1.13 441,937,100 28,158,308 5.660 2021-10-08
963 2021-10-11 5,054,966 5,000 1.14 441,937,100 28,408,909 5.620 2021-10-07
964 2021-10-07 5,049,966 1,000 1.14 441,937,100 28,784,806 5.700 2021-10-05
965 2021-10-06 5,048,966 2,000 1.14 441,937,100 28,526,658 5.650 2021-10-04
966 2021-10-05 5,046,966 5,000 1.14 441,937,100 29,676,160 5.880 2021-09-30
967 2021-10-04 5,041,966 2,000 1.14 441,937,100 29,041,724 5.760 2021-09-29
968 2021-09-28 5,039,966 1,000 1.14 441,937,100 28,677,407 5.690 2021-09-24
969 2021-09-27 5,038,966 44,000 1.14 441,937,100 28,722,106 5.700 2021-09-23
970 2021-09-24 4,994,966 5,000 1.13 441,937,100 27,472,313 5.500 2021-09-21
971 2021-09-23 4,989,966 9,000 1.13 441,937,100 26,396,920 5.290 2021-09-20
972 2021-09-21 4,980,966 35,000 1.13 441,937,100 27,793,790 5.580 2021-09-17
973 2021-09-20 4,945,966 16,000 1.12 441,937,100 26,955,515 5.450 2021-09-16
974 2021-09-17 4,929,966 -3,000 1.12 441,937,100 27,114,813 5.500 2021-09-15
975 2021-09-16 4,932,966 -7,000 1.12 441,937,100 27,377,961 5.550 2021-09-14
976 2021-09-15 4,939,966 63,000 1.12 441,937,100 28,059,007 5.680 2021-09-13
977 2021-09-14 4,876,966 16,000 1.10 441,937,100 27,603,628 5.660 2021-09-10
978 2021-09-13 4,860,966 -17,000 1.10 441,937,100 27,415,848 5.640 2021-09-09
979 2021-09-10 4,877,966 -6,000 1.10 441,937,100 27,316,610 5.600 2021-09-08
980 2021-09-09 4,883,966 21,000 1.11 441,937,100 27,203,691 5.570 2021-09-07
981 2021-09-07 4,862,966 -15,000 1.10 441,937,100 26,940,832 5.540 2021-09-03
982 2021-09-06 4,877,966 -23,000 1.10 441,937,100 27,072,711 5.550 2021-09-02
983 2021-09-02 4,900,966 -8,000 1.11 441,937,100 26,710,265 5.450 2021-08-31
984 2021-09-01 4,908,966 2,000 1.11 441,937,100 26,262,968 5.350 2021-08-30
985 2021-08-31 4,906,966 -58,000 1.11 441,937,100 25,663,432 5.230 2021-08-27
986 2021-08-27 4,964,966 -54,933 1.12 441,937,100 25,420,626 5.120 2021-08-25
987 2021-08-26 5,019,899 46,933 1.14 441,937,100 25,250,092 5.030 2021-08-24
988 2021-08-25 4,972,966 6,000 1.13 441,937,100 24,765,371 4.980 2021-08-23
989 2021-08-23 4,966,966 15,000 1.12 441,937,100 24,586,482 4.950 2021-08-19
990 2021-08-19 4,951,966 27,000 1.12 441,937,100 24,363,673 4.920 2021-08-17
991 2021-08-18 4,924,966 -15,000 1.11 441,937,100 24,772,579 5.030 2021-08-16
992 2021-08-17 4,939,966 -7,000 1.12 441,937,100 24,946,828 5.050 2021-08-13
993 2021-08-13 4,946,966 9,000 1.12 441,937,100 24,883,239 5.030 2021-08-11
994 2021-08-12 4,937,966 1,000 1.12 441,937,100 24,837,969 5.030 2021-08-10
995 2021-08-11 4,936,966 11,000 1.12 441,937,100 24,734,200 5.010 2021-08-09
996 2021-08-10 4,925,966 13,000 1.11 441,937,100 24,482,051 4.970 2021-08-06
997 2021-08-04 4,912,966 -13,000 1.11 441,937,100 25,154,386 5.120 2021-08-02
998 2021-08-03 4,925,966 5,000 1.11 441,937,100 24,777,609 5.030 2021-07-30
999 2021-08-02 4,920,966 -13,000 1.11 441,937,100 24,949,298 5.070 2021-07-29
1000 2021-07-29 4,933,966 -21,000 1.12 441,937,100 25,064,547 5.080 2021-07-27
1001 2021-07-28 4,954,966 48,000 1.12 441,937,100 25,270,327 5.100 2021-07-26
1002 2021-07-26 4,906,966 4,000 1.11 441,937,100 26,055,989 5.310 2021-07-22
1003 2021-07-20 4,902,966 12,000 1.11 441,937,100 26,623,105 5.430 2021-07-16
1004 2021-07-19 4,890,966 -1,000 1.11 441,937,100 26,753,584 5.470 2021-07-15
1005 2021-07-16 4,891,966 -2,000 1.11 441,937,100 26,661,215 5.450 2021-07-14
1006 2021-07-15 4,893,966 55,000 1.11 441,937,100 26,867,873 5.490 2021-07-13
1007 2021-07-13 4,838,966 -30,046 1.09 441,937,100 25,888,468 5.350 2021-07-09
1008 2021-07-12 4,869,012 22,000 1.10 441,937,100 26,146,594 5.370 2021-07-08
1009 2021-07-09 4,847,012 12,000 1.10 441,937,100 26,222,335 5.410 2021-07-07
1010 2021-07-08 4,835,012 19,000 1.09 441,937,100 26,060,715 5.390 2021-07-06
1011 2021-07-07 4,816,012 25,000 1.09 441,937,100 26,247,265 5.450 2021-07-05
1012 2021-07-05 4,791,012 2,000 1.08 441,937,100 26,638,027 5.560 2021-06-30
1013 2021-06-30 4,789,012 1,000 1.08 441,937,100 26,770,577 5.590 2021-06-28
1014 2021-06-24 4,788,012 45,570 1.08 441,937,100 25,759,505 5.380 2021-06-22
1015 2021-06-23 4,742,442 9,000 1.07 441,937,100 25,893,733 5.460 2021-06-21
1016 2021-06-22 4,733,442 -29,570 1.07 441,937,100 26,081,265 5.510 2021-06-18
1017 2021-06-18 4,763,012 -52,000 1.08 441,937,100 26,672,867 5.600 2021-06-16
1018 2021-06-17 4,815,012 3,000 1.09 441,937,100 27,156,668 5.640 2021-06-15
1019 2021-06-16 4,812,012 12,000 1.09 441,937,100 27,091,628 5.630 2021-06-11
1020 2021-06-11 4,800,012 -3,000 1.09 441,937,100 26,592,066 5.540 2021-06-09
1021 2021-06-09 4,803,012 45,000 1.09 441,937,100 26,560,656 5.530 2021-06-07
1022 2021-06-08 4,758,012 15,000 1.08 441,937,100 26,359,386 5.540 2021-06-04
1023 2021-06-07 4,743,012 7,000 1.07 441,937,100 26,892,878 5.670 2021-06-03
1024 2021-06-04 4,736,012 5,000 1.07 441,937,100 26,853,188 5.670 2021-06-02
1025 2021-06-03 4,731,012 -9,000 1.07 441,937,100 26,872,148 5.680 2021-06-01
1026 2021-06-02 4,740,012 7,000 1.07 441,937,100 26,496,667 5.590 2021-05-31
1027 2021-06-01 4,733,012 -373,954 1.07 441,937,100 26,836,178 5.670 2021-05-28
1028 2021-05-31 5,106,966 28,000 1.16 441,937,100 29,058,637 5.690 2021-05-27
1029 2021-05-27 5,078,966 14,000 1.15 441,937,100 29,458,003 5.800 2021-05-25
1030 2021-05-26 5,064,966 450,000 1.15 441,937,100 29,174,204 5.760 2021-05-24
1031 2021-05-25 4,614,966 26,000 1.04 441,937,100 27,228,299 5.900 2021-05-21
1032 2021-05-24 4,588,966 14,000 1.04 441,937,100 26,707,782 5.820 2021-05-20
1033 2021-05-21 4,574,966 13,000 1.04 441,937,100 26,900,800 5.880 2021-05-18
1034 2021-05-20 4,561,966 9,000 1.03 441,937,100 26,140,065 5.730 2021-05-17
1035 2021-05-18 4,552,966 -10,000 1.03 441,937,100 25,815,317 5.670 2021-05-14
1036 2021-05-17 4,562,966 -17,000 1.03 441,937,100 25,415,721 5.570 2021-05-13
1037 2021-05-14 4,579,966 -22,000 1.04 441,937,100 25,647,810 5.600 2021-05-12
1038 2021-05-11 4,601,966 37,000 1.04 441,937,100 24,574,498 5.340 2021-05-07
1039 2021-05-10 4,564,966 21,000 1.03 441,937,100 24,011,721 5.260 2021-05-06
1040 2021-05-07 4,543,966 10,000 1.03 441,937,100 24,083,020 5.300 2021-05-05
1041 2021-05-06 4,533,966 -10,000 1.03 441,937,100 23,939,340 5.280 2021-05-04
1042 2021-05-05 4,543,966 1,000 1.03 441,937,100 24,355,658 5.360 2021-05-03
1043 2021-05-04 4,542,966 9,000 1.03 441,937,100 25,031,743 5.510 2021-04-30
1044 2021-04-28 4,533,966 14,000 1.03 441,937,100 24,800,794 5.470 2021-04-26
1045 2021-04-26 4,519,966 -13,000 1.02 441,937,100 24,859,813 5.500 2021-04-22
1046 2021-04-23 4,532,966 27,000 1.03 441,937,100 25,339,280 5.590 2021-04-21
1047 2021-04-22 4,505,966 64,000 1.02 441,937,100 24,827,873 5.510 2021-04-20
1048 2021-04-21 4,441,966 51,000 1.01 441,937,100 24,031,036 5.410 2021-04-19
1049 2021-04-19 4,390,966 -11,000 0.99 441,937,100 23,491,668 5.350 2021-04-15
1050 2021-04-15 4,401,966 -4,000 1.00 441,937,100 23,066,302 5.240 2021-04-13
1051 2021-04-14 4,405,966 -6,000 1.00 441,937,100 22,866,964 5.190 2021-04-12
1052 2021-04-13 4,411,966 -41,000 1.00 441,937,100 23,074,582 5.230 2021-04-09
1053 2021-04-12 4,452,966 -112,000 1.01 441,937,100 23,645,249 5.310 2021-04-08
1054 2021-04-09 4,564,966 83,000 1.03 441,937,100 24,468,218 5.360 2021-04-07
1055 2021-04-08 4,481,966 -2,000 1.01 441,937,100 24,023,338 5.360 2021-04-01
1056 2021-04-07 4,483,966 -39,000 1.01 441,937,100 24,034,058 5.360 2021-03-31
1057 2021-04-01 4,522,966 3,000 1.02 441,937,100 23,609,883 5.220 2021-03-30
1058 2021-03-30 4,519,966 -18,000 1.02 441,937,100 23,232,625 5.140 2021-03-26
1059 2021-03-29 4,537,966 -1,000 1.03 441,937,100 22,825,969 5.030 2021-03-25
1060 2021-03-26 4,538,966 -7,000 1.03 441,937,100 22,921,778 5.050 2021-03-24
1061 2021-03-25 4,545,966 -1,000 1.03 441,937,100 23,002,588 5.060 2021-03-23
1062 2021-03-24 4,546,966 -13,000 1.03 441,937,100 23,280,466 5.120 2021-03-22
1063 2021-03-23 4,559,966 -34,000 1.03 441,937,100 23,438,225 5.140 2021-03-19
1064 2021-03-19 4,593,966 -41,000 1.04 441,937,100 23,199,528 5.050 2021-03-17
1065 2021-03-15 4,634,966 -20,000 1.05 441,937,100 23,082,131 4.980 2021-03-11
1066 2021-03-12 4,654,966 -4,000 1.05 441,937,100 22,623,135 4.860 2021-03-10
1067 2021-03-11 4,658,966 -1,000 1.05 441,937,100 22,828,933 4.900 2021-03-09
1068 2021-03-09 4,659,966 -127,000 1.05 441,937,100 23,160,031 4.970 2021-03-05
1069 2021-03-08 4,786,966 -8,000 1.08 441,937,100 24,078,439 5.030 2021-03-04
1070 2021-03-05 4,794,966 -40,191 1.08 441,937,100 23,830,981 4.970 2021-03-03
1071 2021-03-04 4,835,157 -4,000 1.09 441,937,100 23,740,621 4.910 2021-03-02
1072 2021-03-03 4,839,157 -12,000 1.09 441,937,100 24,147,393 4.990 2021-03-01
1073 2021-03-02 4,851,157 -6,000 1.10 441,937,100 24,401,320 5.030 2021-02-26
1074 2021-03-01 4,857,157 -3,000 1.10 441,937,100 24,188,642 4.980 2021-02-25
1075 2021-02-26 4,860,157 -18,000 1.10 441,937,100 24,057,777 4.950 2021-02-24
1076 2021-02-25 4,878,157 -12,000 1.10 441,937,100 24,488,348 5.020 2021-02-23
1077 2021-02-24 4,890,157 19,000 1.11 441,937,100 24,695,293 5.050 2021-02-22
1078 2021-02-23 4,871,157 27,000 1.10 441,937,100 24,404,497 5.010 2021-02-19
1079 2021-02-22 4,844,157 -1,000 1.10 441,937,100 24,027,019 4.960 2021-02-18
1080 2021-02-19 4,845,157 -3,000 1.10 441,937,100 24,031,979 4.960 2021-02-17
1081 2021-02-18 4,848,157 -7,000 1.10 441,937,100 24,046,859 4.960 2021-02-16
1082 2021-02-17 4,855,157 -4,000 1.10 441,937,100 23,693,166 4.880 2021-02-10
1083 2021-02-16 4,859,157 -2,000 1.10 441,937,100 23,712,686 4.880 2021-02-09
1084 2021-02-10 4,861,157 168,000 1.10 441,937,100 23,771,058 4.890 2021-02-08
1085 2021-02-09 4,693,157 -14,000 1.06 441,937,100 22,574,085 4.810 2021-02-05
1086 2021-02-08 4,707,157 -32,000 1.07 441,937,100 22,735,568 4.830 2021-02-04
1087 2021-02-05 4,739,157 -134,000 1.07 441,937,100 22,890,128 4.830 2021-02-03
1088 2021-02-04 4,873,157 84,000 1.10 441,937,100 23,781,006 4.880 2021-02-02
1089 2021-02-03 4,789,157 -18,000 1.08 441,937,100 23,131,628 4.830 2021-02-01
1090 2021-02-02 4,807,157 -8,000 1.09 441,937,100 22,978,210 4.780 2021-01-29
1091 2021-02-01 4,815,157 21,000 1.09 441,937,100 23,257,208 4.830 2021-01-28
1092 2021-01-29 4,794,157 20,000 1.08 441,937,100 23,539,311 4.910 2021-01-27
1093 2021-01-28 4,774,157 53,000 1.08 441,937,100 23,393,369 4.900 2021-01-26
1094 2021-01-27 4,721,157 18,000 1.07 441,937,100 22,897,611 4.850 2021-01-25
1095 2021-01-26 4,703,157 -13,000 1.06 441,937,100 23,045,469 4.900 2021-01-22
1096 2021-01-25 4,716,157 -30,000 1.07 441,937,100 23,533,623 4.990 2021-01-21
1097 2021-01-22 4,746,157 -5,000 1.07 441,937,100 23,730,785 5.000 2021-01-20
1098 2021-01-21 4,751,157 3,000 1.08 441,937,100 23,755,785 5.000 2021-01-19
1099 2021-01-20 4,748,157 -14,000 1.07 441,937,100 23,265,969 4.900 2021-01-18
1100 2021-01-19 4,762,157 -5,000 1.08 441,937,100 23,096,461 4.850 2021-01-15
1101 2021-01-18 4,767,157 285,000 1.08 441,937,100 23,263,726 4.880 2021-01-14
1102 2021-01-15 4,482,157 299,000 1.01 441,937,100 21,872,926 4.880 2021-01-13
1103 2021-01-14 4,183,157 300,000 0.95 441,937,100 20,162,817 4.820 2021-01-12
1104 2021-01-13 3,883,157 -9,000 0.88 441,937,100 18,716,817 4.820 2021-01-11
1105 2021-01-12 3,892,157 -1,000 0.88 441,937,100 18,721,275 4.810 2021-01-08
1106 2021-01-11 3,893,157 25,000 0.88 441,937,100 18,687,154 4.800 2021-01-07
1107 2021-01-08 3,868,157 95,000 0.88 441,937,100 18,605,835 4.810 2021-01-06
1108 2021-01-07 3,773,157 -46,000 0.85 441,937,100 18,186,617 4.820 2021-01-05
1109 2021-01-06 3,819,157 -40,000 0.86 441,937,100 18,293,762 4.790 2021-01-04
1110 2021-01-05 3,859,157 139,000 0.87 441,937,100 18,562,545 4.810 2020-12-30
1111 2021-01-04 3,720,157 -42,000 0.84 441,937,100 17,707,947 4.760 2020-12-29
1112 2020-12-30 3,762,157 -39,000 0.85 441,937,100 17,945,489 4.770 2020-12-28
1113 2020-12-29 3,801,157 -40,000 0.86 441,937,100 18,245,554 4.800 2020-12-23
1114 2020-12-28 3,841,157 -77,000 0.87 441,937,100 18,245,496 4.750 2020-12-22
1115 2020-12-23 3,918,157 -41,000 0.89 441,937,100 18,689,609 4.770 2020-12-21
1116 2020-12-22 3,959,157 -52,000 0.90 441,937,100 18,805,996 4.750 2020-12-18
1117 2020-12-21 4,011,157 -180,000 0.91 441,937,100 19,213,442 4.790 2020-12-17
1118 2020-12-18 4,191,157 -355,000 0.95 441,937,100 20,075,642 4.790 2020-12-16
1119 2020-12-17 4,546,157 -72,000 1.03 441,937,100 22,139,785 4.870 2020-12-15
1120 2020-12-16 4,618,157 18,000 1.04 441,937,100 22,675,151 4.910 2020-12-14
1121 2020-12-15 4,600,157 -35,000 1.04 441,937,100 23,138,790 5.030 2020-12-11
1122 2020-12-14 4,635,157 -41,000 1.05 441,937,100 22,944,027 4.950 2020-12-10
1123 2020-12-11 4,676,157 3,000 1.06 441,937,100 23,240,500 4.970 2020-12-09
1124 2020-12-10 4,673,157 18,000 1.06 441,937,100 22,945,201 4.910 2020-12-08
1125 2020-12-09 4,655,157 -47,000 1.05 441,937,100 22,763,718 4.890 2020-12-07
1126 2020-12-08 4,702,157 6,000 1.06 441,937,100 23,181,634 4.930 2020-12-04
1127 2020-12-07 4,696,157 -58,000 1.06 441,937,100 23,105,092 4.920 2020-12-03
1128 2020-12-04 4,754,157 -59,000 1.08 441,937,100 23,390,452 4.920 2020-12-02
1129 2020-12-03 4,813,157 -96,000 1.09 441,937,100 23,728,864 4.930 2020-12-01
1130 2020-12-02 4,909,157 -377,000 1.11 441,937,100 23,171,221 4.720 2020-11-30
1131 2020-12-01 5,286,157 -41,000 1.20 441,937,100 26,959,401 5.100 2020-11-27
1132 2020-11-30 5,327,157 -45,000 1.21 441,937,100 26,902,143 5.050 2020-11-26
1133 2020-11-27 5,372,157 -42,000 1.22 441,937,100 26,914,507 5.010 2020-11-25
1134 2020-11-26 5,414,157 -47,000 1.23 441,937,100 27,233,210 5.030 2020-11-24
1135 2020-11-25 5,461,157 -6,000 1.24 441,937,100 27,032,727 4.950 2020-11-23
1136 2020-11-24 5,467,157 308,000 1.24 441,937,100 27,226,442 4.980 2020-11-20
1137 2020-11-23 5,159,157 -43,000 1.17 441,937,100 26,311,701 5.100 2020-11-19
1138 2020-11-20 5,202,157 -42,000 1.18 441,937,100 26,322,914 5.060 2020-11-18
1139 2020-11-19 5,244,157 -61,000 1.19 441,937,100 26,115,902 4.980 2020-11-17
1140 2020-11-18 5,305,157 -44,000 1.20 441,937,100 26,366,630 4.970 2020-11-16
1141 2020-11-17 5,349,157 -46,000 1.21 441,937,100 26,210,869 4.900 2020-11-13
1142 2020-11-16 5,395,157 -39,000 1.22 441,937,100 26,706,027 4.950 2020-11-12
1143 2020-11-13 5,434,157 -43,000 1.23 441,937,100 27,007,760 4.970 2020-11-11
1144 2020-11-12 5,477,157 -28,000 1.24 441,937,100 26,783,298 4.890 2020-11-10
1145 2020-11-11 5,505,157 -4,000 1.25 441,937,100 26,920,218 4.890 2020-11-09
1146 2020-11-10 5,509,157 27,000 1.25 441,937,100 26,609,228 4.830 2020-11-06
1147 2020-11-09 5,482,157 100,000 1.24 441,937,100 26,095,067 4.760 2020-11-05
1148 2020-11-05 5,382,157 -4,000 1.22 441,937,100 25,296,138 4.700 2020-11-03
1149 2020-11-04 5,386,157 -2,000 1.22 441,937,100 25,314,938 4.700 2020-11-02
1150 2020-11-03 5,388,157 -22,000 1.22 441,937,100 25,378,219 4.710 2020-10-30
1151 2020-11-02 5,410,157 -19,000 1.22 441,937,100 25,806,449 4.770 2020-10-29
1152 2020-10-30 5,429,157 -15,000 1.23 441,937,100 26,059,954 4.800 2020-10-28
1153 2020-10-29 5,444,157 -19,000 1.23 441,937,100 25,968,629 4.770 2020-10-27
1154 2020-10-28 5,463,157 -10,000 1.24 441,937,100 26,223,154 4.800 2020-10-23
1155 2020-10-27 5,473,157 -23,000 1.24 441,937,100 26,490,080 4.840 2020-10-22
1156 2020-10-23 5,496,157 -111,000 1.24 441,937,100 26,546,438 4.830 2020-10-21
1157 2020-10-22 5,607,157 -75,000 1.27 441,937,100 26,297,566 4.690 2020-10-20
1158 2020-10-21 5,682,157 -81,000 1.29 441,937,100 27,274,354 4.800 2020-10-19
1159 2020-10-20 5,763,157 -66,000 1.30 441,937,100 27,778,417 4.820 2020-10-16
1160 2020-10-19 5,829,157 -17,000 1.32 441,937,100 27,979,954 4.800 2020-10-15
1161 2020-10-16 5,846,157 20,000 1.32 441,937,100 28,587,708 4.890 2020-10-14
1162 2020-10-15 5,826,157 13,000 1.32 441,937,100 28,722,954 4.930 2020-10-12
1163 2020-10-14 5,813,157 -25,896 1.32 441,937,100 28,600,732 4.920 2020-10-09
1164 2020-10-12 5,839,053 -28,000 1.32 441,937,100 28,494,579 4.880 2020-10-08
1165 2020-10-09 5,867,053 30,000 1.33 441,937,100 28,044,513 4.780 2020-10-07
1166 2020-10-08 5,837,053 33,000 1.32 441,937,100 27,726,002 4.750 2020-10-06
1167 2020-10-07 5,804,053 52,000 1.31 441,937,100 27,569,252 4.750 2020-10-05
1168 2020-10-06 5,752,053 152,000 1.30 441,937,100 28,127,539 4.890 2020-09-30
1169 2020-10-05 5,600,053 28,000 1.27 441,937,100 27,440,260 4.900 2020-09-29
1170 2020-09-30 5,572,053 29,000 1.26 441,937,100 27,525,942 4.940 2020-09-28
1171 2020-09-29 5,543,053 12,000 1.25 441,937,100 27,659,834 4.990 2020-09-25
1172 2020-09-28 5,531,053 -9,000 1.25 441,937,100 27,378,712 4.950 2020-09-24
1173 2020-09-25 5,540,053 -4,000 1.25 441,937,100 27,921,867 5.040 2020-09-23
1174 2020-09-24 5,544,053 -17,000 1.25 441,937,100 27,886,587 5.030 2020-09-22
1175 2020-09-23 5,561,053 -2,000 1.26 441,937,100 28,361,370 5.100 2020-09-21
1176 2020-09-22 5,563,053 14,000 1.26 441,937,100 28,649,723 5.150 2020-09-18
1177 2020-09-21 5,549,053 -11,000 1.26 441,937,100 28,022,718 5.050 2020-09-17
1178 2020-09-18 5,560,053 4,000 1.26 441,937,100 27,800,265 5.000 2020-09-16
1179 2020-09-17 5,556,053 2,000 1.26 441,937,100 28,335,870 5.100 2020-09-15
1180 2020-09-16 5,554,053 13,000 1.26 441,937,100 28,214,589 5.080 2020-09-14
1181 2020-09-15 5,541,053 -5,000 1.25 441,937,100 28,203,960 5.090 2020-09-11
1182 2020-09-14 5,546,053 -15,000 1.25 441,937,100 28,007,568 5.050 2020-09-10
1183 2020-09-11 5,561,053 -22,000 1.26 441,937,100 28,361,370 5.100 2020-09-09
1184 2020-09-10 5,583,053 -43,000 1.26 441,937,100 28,752,723 5.150 2020-09-08
1185 2020-09-09 5,626,053 -40,000 1.27 441,937,100 28,580,349 5.080 2020-09-07
1186 2020-09-08 5,666,053 -10,000 1.28 441,937,100 28,613,568 5.050 2020-09-04
1187 2020-09-07 5,676,053 -7,000 1.28 441,937,100 28,720,828 5.060 2020-09-03
1188 2020-09-04 5,683,053 4,000 1.29 441,937,100 28,756,248 5.060 2020-09-02
1189 2020-09-03 5,679,053 -11,000 1.29 441,937,100 29,076,751 5.120 2020-09-01
1190 2020-09-02 5,690,053 16,371 1.29 441,937,100 28,905,469 5.080 2020-08-31
1191 2020-09-01 5,673,682 -7,000 1.28 441,937,100 29,162,725 5.140 2020-08-28
1192 2020-08-31 5,680,682 -2,214 1.29 441,937,100 29,369,126 5.170 2020-08-27
1193 2020-08-28 5,682,896 -5,000 1.29 441,937,100 29,494,230 5.190 2020-08-26
1194 2020-08-27 5,687,896 -4,000 1.29 441,937,100 29,804,575 5.240 2020-08-25
1195 2020-08-26 5,691,896 -2,000 1.29 441,937,100 30,053,211 5.280 2020-08-24
1196 2020-08-25 5,693,896 16,000 1.29 441,937,100 30,063,771 5.280 2020-08-21
1197 2020-08-24 5,677,896 14,000 1.28 441,937,100 30,036,070 5.290 2020-08-20
1198 2020-08-21 5,663,896 13,000 1.28 441,937,100 30,131,927 5.320 2020-08-19
1199 2020-08-20 5,650,896 2,000 1.28 441,937,100 30,062,767 5.320 2020-08-18
1200 2020-08-19 5,648,896 15,000 1.28 441,937,100 29,995,638 5.310 2020-08-17
1201 2020-08-18 5,633,896 10,000 1.27 441,937,100 29,746,971 5.280 2020-08-14
1202 2020-08-17 5,623,896 31,000 1.27 441,937,100 29,188,020 5.190 2020-08-13
1203 2020-08-14 5,592,896 -1,000 1.27 441,937,100 28,971,201 5.180 2020-08-12
1204 2020-08-13 5,593,896 -15,000 1.27 441,937,100 28,976,381 5.180 2020-08-11
1205 2020-08-12 5,608,896 8,000 1.27 441,937,100 29,278,437 5.220 2020-08-10
1206 2020-08-11 5,600,896 1,000 1.27 441,937,100 29,068,650 5.190 2020-08-07
1207 2020-08-10 5,599,896 20,000 1.27 441,937,100 29,511,452 5.270 2020-08-06
1208 2020-08-07 5,579,896 -106,000 1.26 441,937,100 29,685,047 5.320 2020-08-05
1209 2020-08-06 5,685,896 -17,000 1.29 441,937,100 29,396,082 5.170 2020-08-04
1210 2020-08-05 5,702,896 -20,000 1.29 441,937,100 29,598,030 5.190 2020-08-03
1211 2020-08-04 5,722,896 3,000 1.29 441,937,100 29,358,456 5.130 2020-07-31
1212 2020-08-03 5,719,896 -7,000 1.29 441,937,100 29,743,459 5.200 2020-07-30
1213 2020-07-31 5,726,896 -11,000 1.30 441,937,100 30,008,935 5.240 2020-07-29
1214 2020-07-30 5,737,896 -16,000 1.30 441,937,100 30,238,712 5.270 2020-07-28
1215 2020-07-29 5,753,896 -5,000 1.30 441,937,100 29,632,564 5.150 2020-07-27
1216 2020-07-28 5,758,896 -16,623 1.30 441,937,100 30,061,437 5.220 2020-07-24
1217 2020-07-27 5,775,519 4,000 1.31 441,937,100 30,321,475 5.250 2020-07-23
1218 2020-07-24 5,771,519 13,000 1.31 441,937,100 30,473,620 5.280 2020-07-22
1219 2020-07-23 5,758,519 35,000 1.30 441,937,100 30,808,077 5.350 2020-07-21
1220 2020-07-22 5,723,519 20,000 1.30 441,937,100 30,735,297 5.370 2020-07-20
1221 2020-07-21 5,703,519 42,000 1.29 441,937,100 30,228,651 5.300 2020-07-17
1222 2020-07-20 5,661,519 36,000 1.28 441,937,100 29,722,975 5.250 2020-07-16
1223 2020-07-17 5,625,519 73,000 1.27 441,937,100 30,377,803 5.400 2020-07-15
1224 2020-07-16 5,552,519 44,000 1.26 441,937,100 29,761,502 5.360 2020-07-14
1225 2020-07-15 5,508,519 2,000 1.25 441,937,100 29,911,258 5.430 2020-07-13
1226 2020-07-14 5,506,519 2,000 1.25 441,937,100 29,625,072 5.380 2020-07-10
1227 2020-07-13 5,504,519 5,000 1.25 441,937,100 29,834,493 5.420 2020-07-09
1228 2020-07-10 5,499,519 -2,000 1.24 441,937,100 29,642,407 5.390 2020-07-08
1229 2020-07-09 5,501,519 -212,000 1.24 441,937,100 29,818,233 5.420 2020-07-07
1230 2020-07-08 5,713,519 -219,000 1.29 441,937,100 31,024,408 5.430 2020-07-06
1231 2020-07-07 5,932,519 -13,000 1.34 441,937,100 31,264,375 5.270 2020-07-03
1232 2020-07-06 5,945,519 -254,000 1.35 441,937,100 31,689,616 5.330 2020-07-02
1233 2020-07-03 6,199,519 -206,000 1.40 441,937,100 32,547,475 5.250 2020-06-30
1234 2020-07-02 6,405,519 -231,000 1.45 441,937,100 32,988,423 5.150 2020-06-29
1235 2020-06-30 6,636,519 -25,000 1.50 441,937,100 33,779,882 5.090 2020-06-26
1236 2020-06-26 6,661,519 2,000 1.51 441,937,100 34,773,129 5.220 2020-06-23
1237 2020-06-24 6,659,519 -23,000 1.51 441,937,100 35,162,260 5.280 2020-06-22
1238 2020-06-23 6,682,519 14,000 1.51 441,937,100 34,882,749 5.220 2020-06-19
1239 2020-06-22 6,668,519 23,000 1.51 441,937,100 34,009,447 5.100 2020-06-18
1240 2020-06-19 6,645,519 -221,000 1.50 441,937,100 33,626,326 5.060 2020-06-17
1241 2020-06-18 6,866,519 -245,000 1.55 441,937,100 34,126,599 4.970 2020-06-16
1242 2020-06-17 7,111,519 -250,000 1.61 441,937,100 34,988,673 4.920 2020-06-15
1243 2020-06-16 7,361,519 -70,000 1.67 441,937,100 36,807,595 5.000 2020-06-12
1244 2020-06-15 7,431,519 -92,000 1.68 441,937,100 37,231,910 5.010 2020-06-11
1245 2020-06-12 7,523,519 -112,000 1.70 441,937,100 38,595,652 5.130 2020-06-10
1246 2020-06-11 7,635,519 -169,000 1.73 441,937,100 40,086,475 5.250 2020-06-09
1247 2020-06-10 7,804,519 -1,000 1.77 441,937,100 41,207,860 5.280 2020-06-08
1248 2020-06-09 7,805,519 -274,000 1.77 441,937,100 40,978,975 5.250 2020-06-05
1249 2020-06-04 8,079,519 -12,000 1.83 441,937,100 42,255,884 5.230 2020-06-02
1250 2020-06-03 8,091,519 15,000 1.83 441,937,100 41,671,323 5.150 2020-06-01
1251 2020-05-25 8,076,519 -50,000 1.83 441,937,100 42,644,020 5.280 2020-05-21
1252 2020-05-22 8,126,519 12,000 1.84 441,937,100 42,826,755 5.270 2020-05-20
1253 2020-05-21 8,114,519 -40,000 1.84 441,937,100 42,925,806 5.290 2020-05-19
1254 2020-05-20 8,154,519 -9,000 1.85 441,937,100 42,648,134 5.230 2020-05-18
1255 2020-05-19 8,163,519 -19,000 1.85 441,937,100 42,450,299 5.200 2020-05-15
1256 2020-05-18 8,182,519 -14,000 1.85 441,937,100 42,303,623 5.170 2020-05-14
1257 2020-05-15 8,196,519 -12,000 1.85 441,937,100 43,195,655 5.270 2020-05-13
1258 2020-05-14 8,208,519 -46,481 1.86 441,937,100 43,587,236 5.310 2020-05-12
1259 2020-05-13 8,255,000 9,000 1.87 441,937,100 43,668,950 5.290 2020-05-11
1260 2020-05-12 8,246,000 -12,000 1.87 441,937,100 43,621,340 5.290 2020-05-08
1261 2020-05-11 8,258,000 -24,000 1.87 441,937,100 42,776,440 5.180 2020-05-07
1262 2020-05-08 8,282,000 -69,000 1.87 441,937,100 43,232,040 5.220 2020-05-06
1263 2020-05-07 8,351,000 -50,000 1.89 441,937,100 42,673,610 5.110 2020-05-05
1264 2020-05-06 8,401,000 -10,000 1.90 441,937,100 43,265,150 5.150 2020-05-04
1265 2020-05-05 8,411,000 8,000 1.90 441,937,100 44,746,520 5.320 2020-04-29
1266 2020-05-04 8,403,000 -9,000 1.90 441,937,100 44,451,870 5.290 2020-04-28
1267 2020-04-29 8,412,000 -20,000 1.90 441,937,100 44,415,360 5.280 2020-04-27
1268 2020-04-28 8,432,000 -13,000 1.91 441,937,100 43,930,720 5.210 2020-04-24
1269 2020-04-27 8,445,000 -8,000 1.91 441,937,100 44,167,350 5.230 2020-04-23
1270 2020-04-24 8,453,000 -55,000 1.91 441,937,100 44,378,250 5.250 2020-04-22
1271 2020-04-23 8,508,000 8,000 1.93 441,937,100 43,646,040 5.130 2020-04-21
1272 2020-04-22 8,500,000 -1,000 1.92 441,937,100 44,965,000 5.290 2020-04-20
1273 2020-04-21 8,501,000 16,000 1.92 441,937,100 45,140,310 5.310 2020-04-17
1274 2020-04-20 8,485,000 9,000 1.92 441,937,100 44,800,800 5.280 2020-04-16
1275 2020-04-17 8,476,000 -8,000 1.92 441,937,100 44,838,040 5.290 2020-04-15
1276 2020-04-16 8,484,000 17,000 1.92 441,937,100 44,795,520 5.280 2020-04-14
1277 2020-04-14 8,467,000 32,000 1.92 441,937,100 43,266,370 5.110 2020-04-08
1278 2020-04-09 8,435,000 -20,000 1.91 441,937,100 42,934,150 5.090 2020-04-07
1279 2020-04-08 8,455,000 3,000 1.91 441,937,100 41,852,250 4.950 2020-04-06
1280 2020-04-07 8,452,000 18,000 1.91 441,937,100 42,260,000 5.000 2020-04-03
1281 2020-04-06 8,434,000 191,000 1.91 441,937,100 43,097,740 5.110 2020-04-02
1282 2020-04-03 8,243,000 3,000 1.87 441,937,100 41,050,140 4.980 2020-04-01
1283 2020-04-02 8,240,000 -8,000 1.86 441,937,100 41,117,600 4.990 2020-03-31
1284 2020-04-01 8,248,000 -31,000 1.87 441,937,100 39,755,360 4.820 2020-03-30
1285 2020-03-31 8,279,000 -3,000 1.87 441,937,100 40,401,520 4.880 2020-03-27
1286 2020-03-30 8,282,000 42,000 1.87 441,937,100 39,836,420 4.810 2020-03-26
1287 2020-03-27 8,240,000 -9,000 1.86 441,937,100 39,634,400 4.810 2020-03-25
1288 2020-03-26 8,249,000 43,000 1.87 441,937,100 38,522,830 4.670 2020-03-24
1289 2020-03-25 8,206,000 -86,000 1.86 441,937,100 37,255,240 4.540 2020-03-23
1290 2020-03-24 8,292,000 32,000 1.88 441,937,100 38,226,120 4.610 2020-03-20
1291 2020-03-23 8,260,000 -28,000 1.87 441,937,100 39,069,800 4.730 2020-03-19
1292 2020-03-20 8,288,000 -90,000 1.88 441,937,100 40,279,680 4.860 2020-03-18
1293 2020-03-19 8,378,000 -96,000 1.90 441,937,100 42,308,900 5.050 2020-03-17
1294 2020-03-18 8,474,000 -5,000 1.92 441,937,100 43,302,140 5.110 2020-03-16
1295 2020-03-17 8,479,000 6,000 1.92 441,937,100 44,684,330 5.270 2020-03-13
1296 2020-03-16 8,473,000 9,000 1.92 441,937,100 45,330,550 5.350 2020-03-12
1297 2020-03-13 8,464,000 10,000 1.92 441,937,100 46,382,720 5.480 2020-03-11
1298 2020-03-12 8,454,000 15,000 1.91 441,937,100 46,158,840 5.460 2020-03-10
1299 2020-03-10 8,439,000 12,000 1.91 441,937,100 46,414,500 5.500 2020-03-06
1300 2020-03-09 8,427,000 -11,000 1.91 441,937,100 47,022,660 5.580 2020-03-05
1301 2020-03-06 8,438,000 -11,000 1.91 441,937,100 46,409,000 5.500 2020-03-04
1302 2020-03-05 8,449,000 -21,000 1.91 441,937,100 45,962,560 5.440 2020-03-03
1303 2020-03-04 8,470,000 -8,000 1.92 441,937,100 45,568,600 5.380 2020-03-02
1304 2020-03-03 8,478,000 9,000 1.92 441,937,100 45,442,080 5.360 2020-02-28
1305 2020-03-02 8,469,000 -10,000 1.92 441,937,100 46,240,740 5.460 2020-02-27
1306 2020-02-28 8,479,000 2,000 1.92 441,937,100 46,210,550 5.450 2020-02-26
1307 2020-02-27 8,477,000 4,000 1.92 441,937,100 46,623,500 5.500 2020-02-25
1308 2020-02-26 8,473,000 9,000 1.92 441,937,100 46,855,690 5.530 2020-02-24
1309 2020-02-25 8,464,000 -4,000 1.92 441,937,100 47,483,040 5.610 2020-02-21
1310 2020-02-24 8,468,000 -8,000 1.92 441,937,100 47,251,440 5.580 2020-02-20
1311 2020-02-21 8,476,000 -12,000 1.92 441,937,100 47,041,800 5.550 2020-02-19
1312 2020-02-20 8,488,000 -12,000 1.92 441,937,100 47,023,520 5.540 2020-02-18
1313 2020-02-19 8,500,000 16,000 1.92 441,937,100 47,515,000 5.590 2020-02-17
1314 2020-02-18 8,484,000 7,000 1.92 441,937,100 47,425,560 5.590 2020-02-14
1315 2020-02-17 8,477,000 25,000 1.92 441,937,100 47,555,970 5.610 2020-02-13
1316 2020-02-14 8,452,000 18,000 1.91 441,937,100 47,077,640 5.570 2020-02-12
1317 2020-02-12 8,434,000 6,000 1.91 441,937,100 46,218,320 5.480 2020-02-10
1318 2020-02-11 8,428,000 19,000 1.91 441,937,100 46,185,440 5.480 2020-02-07
1319 2020-02-10 8,409,000 20,000 1.90 441,937,100 45,913,140 5.460 2020-02-06
1320 2020-02-07 8,389,000 14,000 1.90 441,937,100 45,720,050 5.450 2020-02-05
1321 2020-02-06 8,375,000 -7,000 1.90 441,937,100 45,308,750 5.410 2020-02-04
1322 2020-02-05 8,382,000 -41,000 1.90 441,937,100 44,089,320 5.260 2020-02-03
1323 2020-02-04 8,423,000 -28,000 1.91 441,937,100 45,231,510 5.370 2020-01-31
1324 2020-02-03 8,451,000 13,000 1.91 441,937,100 45,550,890 5.390 2020-01-30
1325 2020-01-31 8,438,000 11,000 1.91 441,937,100 47,084,040 5.580 2020-01-29
1326 2020-01-30 8,427,000 4,000 1.91 441,937,100 48,455,250 5.750 2020-01-23
1327 2020-01-29 8,423,000 27,000 1.91 441,937,100 49,190,320 5.840 2020-01-22
1328 2020-01-23 8,396,000 -3,000 1.90 441,937,100 48,780,760 5.810 2020-01-21
1329 2020-01-22 8,399,000 7,000 1.90 441,937,100 49,806,070 5.930 2020-01-20
1330 2020-01-21 8,392,000 40,000 1.90 441,937,100 50,352,000 6.000 2020-01-17
1331 2020-01-20 8,352,000 37,000 1.89 441,937,100 50,362,560 6.030 2020-01-16
1332 2020-01-17 8,315,000 13,000 1.88 441,937,100 49,640,550 5.970 2020-01-15
1333 2020-01-16 8,302,000 13,000 1.88 441,937,100 49,147,840 5.920 2020-01-14
1334 2020-01-15 8,289,000 30,000 1.88 441,937,100 48,822,210 5.890 2020-01-13
1335 2020-01-14 8,259,000 22,000 1.87 441,937,100 48,893,280 5.920 2020-01-10
1336 2020-01-13 8,237,000 29,000 1.86 441,937,100 48,680,670 5.910 2020-01-09
1337 2020-01-10 8,208,000 12,000 1.86 441,937,100 48,016,800 5.850 2020-01-08
1338 2020-01-09 8,196,000 14,000 1.85 441,937,100 47,946,600 5.850 2020-01-07
1339 2020-01-08 8,182,000 35,000 1.85 441,937,100 47,782,880 5.840 2020-01-06
1340 2020-01-06 8,147,000 -1,000 1.84 441,937,100 48,067,300 5.900 2020-01-02
1341 2019-12-30 8,148,000 -6,000 1.84 441,937,100 46,769,520 5.740 2019-12-23
1342 2019-12-23 8,154,000 2,000 1.85 441,937,100 47,048,580 5.770 2019-12-19
1343 2019-12-20 8,152,000 8,000 1.84 441,937,100 46,955,520 5.760 2019-12-18
1344 2019-12-19 8,144,000 18,000 1.84 441,937,100 46,909,440 5.760 2019-12-17
1345 2019-12-18 8,126,000 15,000 1.84 441,937,100 46,643,240 5.740 2019-12-16
1346 2019-12-17 8,111,000 12,000 1.84 441,937,100 46,151,590 5.690 2019-12-13
1347 2019-12-16 8,099,000 18,000 1.83 441,937,100 45,840,340 5.660 2019-12-12
1348 2019-12-13 8,081,000 16,000 1.83 441,937,100 45,819,270 5.670 2019-12-11
1349 2019-12-12 8,065,000 10,000 1.82 441,937,100 45,083,350 5.590 2019-12-10
1350 2019-12-11 8,055,000 16,000 1.82 441,937,100 45,108,000 5.600 2019-12-09
1351 2019-12-10 8,039,000 15,000 1.82 441,937,100 44,938,010 5.590 2019-12-06
1352 2019-12-09 8,024,000 13,000 1.82 441,937,100 44,533,200 5.550 2019-12-05
1353 2019-12-06 8,011,000 16,000 1.81 441,937,100 44,380,940 5.540 2019-12-04
1354 2019-12-05 7,995,000 8,000 1.81 441,937,100 44,772,000 5.600 2019-12-03
1355 2019-12-04 7,987,000 13,000 1.81 441,937,100 44,487,590 5.570 2019-12-02
1356 2019-12-03 7,974,000 -1,000 1.80 441,937,100 44,734,140 5.610 2019-11-29
1357 2019-12-02 7,975,000 3,000 1.80 441,937,100 44,819,500 5.620 2019-11-28
1358 2019-11-29 7,972,000 17,000 1.80 441,937,100 45,041,800 5.650 2019-11-27
1359 2019-11-28 7,955,000 5,000 1.80 441,937,100 45,025,300 5.660 2019-11-26
1360 2019-11-20 7,950,000 9,000 1.80 441,937,100 44,758,500 5.630 2019-11-18
1361 2019-11-18 7,941,000 -2,000 1.80 441,937,100 44,072,550 5.550 2019-11-14
1362 2019-11-15 7,943,000 -12,848 1.80 441,937,100 44,877,950 5.650 2019-11-13
1363 2019-11-14 7,955,848 52,848 1.80 441,937,100 45,109,658 5.670 2019-11-12
1364 2019-11-12 7,903,000 15,000 1.79 441,937,100 45,837,400 5.800 2019-11-08
1365 2019-11-11 7,888,000 19,000 1.78 441,937,100 45,829,280 5.810 2019-11-07
1366 2019-11-08 7,869,000 21,000 1.78 441,937,100 45,561,510 5.790 2019-11-06
1367 2019-11-07 7,848,000 43,000 1.78 441,937,100 45,204,480 5.760 2019-11-05
1368 2019-11-06 7,805,000 30,000 1.77 441,937,100 44,020,200 5.640 2019-11-04
1369 2019-11-05 7,775,000 16,000 1.76 441,937,100 43,617,750 5.610 2019-11-01
1370 2019-11-04 7,759,000 23,000 1.76 441,937,100 43,217,630 5.570 2019-10-31
1371 2019-11-01 7,736,000 -9,000 1.75 441,937,100 43,166,880 5.580 2019-10-30
1372 2019-10-31 7,745,000 4,000 1.75 441,937,100 44,146,500 5.700 2019-10-29
1373 2019-10-30 7,741,000 1,000 1.75 441,937,100 43,736,650 5.650 2019-10-28
1374 2019-10-29 7,740,000 15,469 1.75 441,937,100 43,266,600 5.590 2019-10-25
1375 2019-10-28 7,724,531 4,000 1.75 441,937,100 43,489,110 5.630 2019-10-24
1376 2019-10-25 7,720,531 4,000 1.75 441,937,100 43,621,000 5.650 2019-10-23
1377 2019-10-24 7,716,531 15,000 1.75 441,937,100 43,752,731 5.670 2019-10-22
1378 2019-10-23 7,701,531 19,000 1.74 441,937,100 43,436,635 5.640 2019-10-21
1379 2019-10-22 7,682,531 10,000 1.74 441,937,100 43,406,300 5.650 2019-10-18
1380 2019-10-21 7,672,531 20,000 1.74 441,937,100 43,349,800 5.650 2019-10-17
1381 2019-10-18 7,652,531 18,000 1.73 441,937,100 43,389,851 5.670 2019-10-16
1382 2019-10-17 7,634,531 19,000 1.73 441,937,100 43,211,445 5.660 2019-10-15
1383 2019-10-16 7,615,531 31,717 1.72 441,937,100 43,103,905 5.660 2019-10-14
1384 2019-10-15 7,583,814 16,000 1.72 441,937,100 42,090,168 5.550 2019-10-11
1385 2019-10-14 7,567,814 9,000 1.71 441,937,100 41,925,690 5.540 2019-10-10
1386 2019-10-11 7,558,814 1,986 1.71 441,937,100 41,724,653 5.520 2019-10-09
1387 2019-10-10 7,556,828 21,297 1.71 441,937,100 41,486,986 5.490 2019-10-08
1388 2019-10-09 7,535,531 -6,000 1.71 441,937,100 41,143,999 5.460 2019-10-04
1389 2019-10-08 7,541,531 3,000 1.71 441,937,100 42,081,743 5.580 2019-10-03
1390 2019-10-04 7,538,531 -82,169 1.71 441,937,100 41,989,618 5.570 2019-10-02
1391 2019-10-03 7,620,700 2,000 1.72 441,937,100 42,371,092 5.560 2019-09-30
1392 2019-10-02 7,618,700 6,000 1.72 441,937,100 43,045,655 5.650 2019-09-27
1393 2019-09-30 7,612,700 -4,000 1.72 441,937,100 43,240,136 5.680 2019-09-26
1394 2019-09-27 7,616,700 5,000 1.72 441,937,100 43,415,190 5.700 2019-09-25
1395 2019-09-26 7,611,700 25,000 1.72 441,937,100 43,310,573 5.690 2019-09-24
1396 2019-09-25 7,586,700 21,000 1.72 441,937,100 44,002,860 5.800 2019-09-23
1397 2019-09-24 7,565,700 22,000 1.71 441,937,100 44,032,374 5.820 2019-09-20
1398 2019-09-23 7,543,700 68,000 1.71 441,937,100 42,999,090 5.700 2019-09-19
1399 2019-09-20 7,475,700 98,000 1.69 441,937,100 42,611,490 5.700 2019-09-18
1400 2019-09-19 7,377,700 56,000 1.67 441,937,100 42,052,890 5.700 2019-09-17
1401 2019-09-18 7,321,700 66,000 1.66 441,937,100 42,612,294 5.820 2019-09-16
1402 2019-09-17 7,255,700 52,000 1.64 441,937,100 42,373,288 5.840 2019-09-13
1403 2019-09-16 7,203,700 70,000 1.63 441,937,100 41,277,201 5.730 2019-09-12
1404 2019-09-13 7,133,700 52,000 1.61 441,937,100 40,876,101 5.730 2019-09-11
1405 2019-09-12 7,081,700 90,000 1.60 441,937,100 40,082,422 5.660 2019-09-10
1406 2019-09-11 6,991,700 79,000 1.58 441,937,100 39,293,354 5.620 2019-09-09
1407 2019-09-10 6,912,700 51,000 1.56 441,937,100 38,711,120 5.600 2019-09-06
1408 2019-09-09 6,861,700 36,000 1.55 441,937,100 38,219,669 5.570 2019-09-05
1409 2019-09-06 6,825,700 22,000 1.54 441,937,100 37,541,350 5.500 2019-09-04
1410 2019-09-04 6,803,700 25,000 1.54 441,937,100 37,692,498 5.540 2019-09-02
1411 2019-09-03 6,778,700 7,000 1.53 441,937,100 37,147,276 5.480 2019-08-30
1412 2019-09-02 6,771,700 6,000 1.53 441,937,100 36,431,746 5.380 2019-08-29
1413 2019-08-30 6,765,700 8,000 1.53 441,937,100 36,534,780 5.400 2019-08-28
1414 2019-08-29 6,757,700 9,000 1.53 441,937,100 36,694,311 5.430 2019-08-27
1415 2019-08-28 6,748,700 -116,000 1.53 441,937,100 36,442,980 5.400 2019-08-26
1416 2019-08-27 6,864,700 -90,000 1.55 441,937,100 37,069,380 5.400 2019-08-23
1417 2019-08-26 6,954,700 -38,000 1.57 441,937,100 37,068,551 5.330 2019-08-22
1418 2019-08-23 6,992,700 11,000 1.58 441,937,100 36,431,967 5.210 2019-08-21
1419 2019-08-22 6,981,700 -10,913 1.58 441,937,100 36,444,474 5.220 2019-08-20
1420 2019-08-21 6,992,613 -8,556 1.58 441,937,100 36,011,957 5.150 2019-08-19
1421 2019-08-20 7,001,169 2,000 1.58 441,937,100 35,285,892 5.040 2019-08-16
1422 2019-08-19 6,999,169 -39,000 1.58 441,937,100 34,855,862 4.980 2019-08-15
1423 2019-08-16 7,038,169 4,000 1.59 441,937,100 35,050,082 4.980 2019-08-14
1424 2019-08-15 7,034,169 -8,123 1.59 441,937,100 34,819,137 4.950 2019-08-13
1425 2019-08-14 7,042,292 -25,000 1.59 441,937,100 35,915,689 5.100 2019-08-12
1426 2019-08-13 7,067,292 -16,000 1.60 441,937,100 36,396,554 5.150 2019-08-09
1427 2019-08-12 7,083,292 -6,000 1.60 441,937,100 36,762,285 5.190 2019-08-08
1428 2019-08-09 7,089,292 -1,000 1.60 441,937,100 35,942,710 5.070 2019-08-07
1429 2019-08-08 7,090,292 -31,000 1.60 441,937,100 36,515,004 5.150 2019-08-06
1430 2019-08-07 7,121,292 -40,000 1.61 441,937,100 36,888,293 5.180 2019-08-05
1431 2019-08-06 7,161,292 -7,000 1.62 441,937,100 38,169,686 5.330 2019-08-02
1432 2019-08-05 7,168,292 -2,000 1.62 441,937,100 39,210,557 5.470 2019-08-01
1433 2019-08-01 7,170,292 -1,000 1.62 441,937,100 39,364,903 5.490 2019-07-30
1434 2019-07-31 7,171,292 -31,000 1.62 441,937,100 38,940,116 5.430 2019-07-29
1435 2019-07-30 7,202,292 -4,000 1.63 441,937,100 39,612,606 5.500 2019-07-26
1436 2019-07-29 7,206,292 -33,000 1.63 441,937,100 39,562,543 5.490 2019-07-25
1437 2019-07-26 7,239,292 -36,000 1.64 441,937,100 39,526,534 5.460 2019-07-24
1438 2019-07-25 7,275,292 -25,000 1.65 441,937,100 39,941,353 5.490 2019-07-23
1439 2019-07-24 7,300,292 -15,000 1.65 441,937,100 39,713,588 5.440 2019-07-22
1440 2019-07-23 7,315,292 5,000 1.66 441,937,100 40,160,953 5.490 2019-07-19
1441 2019-07-22 7,310,292 4,000 1.65 441,937,100 40,133,503 5.490 2019-07-18
1442 2019-07-19 7,306,292 14,000 1.65 441,937,100 40,184,606 5.500 2019-07-17
1443 2019-07-18 7,292,292 6,000 1.65 441,937,100 39,815,914 5.460 2019-07-16
1444 2019-07-17 7,286,292 12,000 1.65 441,937,100 40,147,469 5.510 2019-07-15
1445 2019-07-16 7,274,292 -8,000 1.65 441,937,100 39,863,120 5.480 2019-07-12
1446 2019-07-15 7,282,292 -2,000 1.65 441,937,100 40,198,252 5.520 2019-07-11
1447 2019-07-12 7,284,292 -4,000 1.65 441,937,100 39,990,763 5.490 2019-07-10
1448 2019-07-11 7,288,292 -79,000 1.65 441,937,100 40,304,255 5.530 2019-07-09
1449 2019-07-10 7,367,292 -38,000 1.67 441,937,100 40,593,779 5.510 2019-07-08
1450 2019-07-09 7,405,292 2,000 1.68 441,937,100 41,395,582 5.590 2019-07-05
1451 2019-07-05 7,403,292 -24,000 1.68 441,937,100 40,718,106 5.500 2019-07-03
1452 2019-07-04 7,427,292 -193,000 1.68 441,937,100 41,221,471 5.550 2019-07-02
1453 2019-07-03 7,620,292 -9,000 1.72 441,937,100 42,140,215 5.530 2019-06-28
1454 2019-07-02 7,629,292 -2,000 1.73 441,937,100 42,189,985 5.530 2019-06-27
1455 2019-06-28 7,631,292 -13,000 1.73 441,937,100 42,124,732 5.520 2019-06-26
1456 2019-06-27 7,644,292 -7,000 1.73 441,937,100 42,196,492 5.520 2019-06-25
1457 2019-06-26 7,651,292 -22,000 1.73 441,937,100 42,235,132 5.520 2019-06-24
1458 2019-06-25 7,673,292 -21,000 1.74 441,937,100 42,433,305 5.530 2019-06-21
1459 2019-06-24 7,694,292 3,000 1.74 441,937,100 41,318,348 5.370 2019-06-20
1460 2019-06-21 7,691,292 4,000 1.74 441,937,100 41,148,412 5.350 2019-06-19
1461 2019-06-20 7,687,292 -5,000 1.74 441,937,100 40,742,648 5.300 2019-06-18
1462 2019-06-18 7,692,292 -2,000 1.74 441,937,100 40,846,071 5.310 2019-06-14
1463 2019-06-17 7,694,292 4,000 1.74 441,937,100 41,318,348 5.370 2019-06-13
1464 2019-06-14 7,690,292 10,000 1.74 441,937,100 41,296,868 5.370 2019-06-12
1465 2019-06-13 7,680,292 -28,000 1.74 441,937,100 41,550,380 5.410 2019-06-11
1466 2019-06-12 7,708,292 -11,000 1.74 441,937,100 41,547,694 5.390 2019-06-10
1467 2019-06-11 7,719,292 1,000 1.75 441,937,100 41,298,212 5.350 2019-06-06
1468 2019-06-10 7,718,292 19,000 1.75 441,937,100 41,370,045 5.360 2019-06-05
1469 2019-06-06 7,699,292 18,000 1.74 441,937,100 41,345,198 5.370 2019-06-04
1470 2019-06-05 7,681,292 17,000 1.74 441,937,100 41,094,912 5.350 2019-06-03
1471 2019-06-04 7,664,292 -87,000 1.73 441,937,100 41,080,605 5.360 2019-05-31
1472 2019-06-03 7,751,292 23,000 1.75 441,937,100 41,624,438 5.370 2019-05-30
1473 2019-05-31 7,728,292 -72,000 1.75 441,937,100 41,037,231 5.310 2019-05-29
1474 2019-05-30 7,800,292 19,000 1.77 441,937,100 41,653,559 5.340 2019-05-28
1475 2019-05-29 7,781,292 36,000 1.76 441,937,100 41,007,409 5.270 2019-05-27
1476 2019-05-28 7,745,292 15,000 1.75 441,937,100 43,451,088 5.610 2019-05-24
1477 2019-05-27 7,730,292 5,000 1.75 441,937,100 43,289,635 5.600 2019-05-23
1478 2019-05-24 7,725,292 40,000 1.75 441,937,100 44,188,670 5.720 2019-05-22
1479 2019-05-23 7,685,292 -82,000 1.74 441,937,100 44,267,282 5.760 2019-05-21
1480 2019-05-22 7,767,292 -5,000 1.76 441,937,100 44,894,948 5.780 2019-05-20
1481 2019-05-21 7,772,292 -34,000 1.76 441,937,100 45,234,739 5.820 2019-05-17
1482 2019-05-20 7,806,292 -13,000 1.77 441,937,100 45,666,808 5.850 2019-05-16
1483 2019-05-17 7,819,292 -7,000 1.77 441,937,100 45,039,122 5.760 2019-05-15
1484 2019-05-16 7,826,292 12,000 1.77 441,937,100 45,392,494 5.800 2019-05-14
1485 2019-05-15 7,814,292 -25,000 1.77 441,937,100 45,791,751 5.860 2019-05-10
1486 2019-05-14 7,839,292 -112,000 1.77 441,937,100 44,762,357 5.710 2019-05-09
1487 2019-05-10 7,951,292 -49,000 1.80 441,937,100 46,037,981 5.790 2019-05-08
1488 2019-05-09 8,000,292 12,000 1.81 441,937,100 46,321,691 5.790 2019-05-07
1489 2019-05-08 7,988,292 -5,000 1.81 441,937,100 46,491,859 5.820 2019-05-06
1490 2019-05-07 7,993,292 10,000 1.81 441,937,100 47,480,154 5.940 2019-05-03
1491 2019-05-06 7,983,292 -56,000 1.81 441,937,100 47,819,919 5.990 2019-05-02
1492 2019-05-03 8,039,292 -11,000 1.82 441,937,100 48,396,538 6.020 2019-04-30
1493 2019-05-02 8,050,292 -8,000 1.82 441,937,100 48,462,758 6.020 2019-04-29
1494 2019-04-30 8,058,292 -32,000 1.82 441,937,100 48,430,335 6.010 2019-04-26
1495 2019-04-29 8,090,292 -109,000 1.83 441,937,100 48,299,043 5.970 2019-04-25
1496 2019-04-26 8,199,292 -108,000 1.86 441,937,100 49,441,731 6.030 2019-04-24
1497 2019-04-25 8,307,292 -8,000 1.88 441,937,100 50,591,408 6.090 2019-04-23
1498 2019-04-24 8,315,292 -4,000 1.88 441,937,100 51,055,893 6.140 2019-04-18
1499 2019-04-18 8,319,292 -32,000 1.88 441,937,100 51,330,032 6.170 2019-04-16
1500 2019-04-17 8,351,292 -6,000 1.89 441,937,100 51,527,472 6.170 2019-04-15
1501 2019-04-16 8,357,292 26,000 1.89 441,937,100 52,065,929 6.230 2019-04-12
1502 2019-04-15 8,331,292 48,000 1.89 441,937,100 52,070,575 6.250 2019-04-11
1503 2019-04-12 8,283,292 59,000 1.87 441,937,100 52,101,907 6.290 2019-04-10
1504 2019-04-11 8,224,292 8,000 1.86 441,937,100 51,072,853 6.210 2019-04-09
1505 2019-04-10 8,216,292 -5,000 1.86 441,937,100 50,941,010 6.200 2019-04-08
1506 2019-04-09 8,221,292 21,123 1.86 441,937,100 50,972,010 6.200 2019-04-04
1507 2019-04-08 8,200,169 -127,000 1.86 441,937,100 51,005,051 6.220 2019-04-03
1508 2019-04-04 8,327,169 20,000 1.88 441,937,100 51,128,818 6.140 2019-04-02
1509 2019-04-03 8,307,169 -31,000 1.88 441,937,100 50,424,516 6.070 2019-04-01
1510 2019-04-02 8,338,169 -23,000 1.89 441,937,100 50,946,213 6.110 2019-03-29
1511 2019-04-01 8,361,169 22,000 1.89 441,937,100 49,330,897 5.900 2019-03-28
1512 2019-03-29 8,339,169 -13,000 1.89 441,937,100 49,367,880 5.920 2019-03-27
1513 2019-03-28 8,352,169 94,000 1.89 441,937,100 50,196,536 6.010 2019-03-26
1514 2019-03-27 8,258,169 53,000 1.87 441,937,100 49,466,432 5.990 2019-03-25
1515 2019-03-26 8,205,169 154,000 1.86 441,937,100 49,887,428 6.080 2019-03-22
1516 2019-03-25 8,051,169 30,000 1.82 441,937,100 48,629,061 6.040 2019-03-21
1517 2019-03-22 8,021,169 28,000 1.82 441,937,100 48,127,014 6.000 2019-03-20
1518 2019-03-21 7,993,169 30,000 1.81 441,937,100 48,038,946 6.010 2019-03-19
1519 2019-03-20 7,963,169 -233,000 1.80 441,937,100 48,177,172 6.050 2019-03-18
1520 2019-03-19 8,196,169 48,000 1.85 441,937,100 49,258,976 6.010 2019-03-15
1521 2019-03-18 8,148,169 547,000 1.84 441,937,100 49,296,422 6.050 2019-03-14
1522 2019-03-15 7,601,169 1,572,000 1.72 441,937,100 46,519,154 6.120 2019-03-13
1523 2019-03-14 6,029,169 77,000 1.36 441,937,100 36,476,472 6.050 2019-03-12
1524 2019-03-13 5,952,169 71,000 1.35 441,937,100 36,129,666 6.070 2019-03-11
1525 2019-03-12 5,881,169 37,000 1.33 441,937,100 34,640,085 5.890 2019-03-08
1526 2019-03-11 5,844,169 35,000 1.32 441,937,100 34,772,806 5.950 2019-03-07
1527 2019-03-08 5,809,169 12,000 1.31 441,937,100 34,855,014 6.000 2019-03-06
1528 2019-03-07 5,797,169 11,000 1.31 441,937,100 34,493,156 5.950 2019-03-05
1529 2019-03-06 5,786,169 9,000 1.31 441,937,100 34,311,982 5.930 2019-03-04
1530 2019-03-05 5,777,169 -22,000 1.31 441,937,100 33,565,352 5.810 2019-03-01
1531 2019-03-04 5,799,169 46,000 1.31 441,937,100 33,635,180 5.800 2019-02-28
1532 2019-03-01 5,753,169 41,000 1.30 441,937,100 34,231,356 5.950 2019-02-27
1533 2019-02-28 5,712,169 27,000 1.29 441,937,100 34,044,527 5.960 2019-02-26
1534 2019-02-27 5,685,169 46,000 1.29 441,937,100 34,111,014 6.000 2019-02-25
1535 2019-02-26 5,639,169 74,000 1.28 441,937,100 33,440,272 5.930 2019-02-22
1536 2019-02-25 5,565,169 25,000 1.26 441,937,100 32,277,980 5.800 2019-02-21
1537 2019-02-22 5,540,169 18,000 1.25 441,937,100 32,520,792 5.870 2019-02-20
1538 2019-02-21 5,522,169 37,000 1.25 441,937,100 31,476,363 5.700 2019-02-19
1539 2019-02-20 5,485,169 36,000 1.24 441,937,100 31,813,980 5.800 2019-02-18
1540 2019-02-19 5,449,169 36,000 1.23 441,937,100 31,605,180 5.800 2019-02-15
1541 2019-02-18 5,413,169 137,000 1.22 441,937,100 31,937,697 5.900 2019-02-14
1542 2019-02-15 5,276,169 119,000 1.19 441,937,100 30,390,733 5.760 2019-02-13
1543 2019-02-14 5,157,169 104,000 1.17 441,937,100 29,499,007 5.720 2019-02-12
1544 2019-02-13 5,053,169 28,000 1.14 441,937,100 28,702,000 5.680 2019-02-11
1545 2019-02-12 5,025,169 29,000 1.14 441,937,100 28,643,463 5.700 2019-02-08
1546 2019-02-11 4,996,169 221,000 1.13 441,937,100 28,428,202 5.690 2019-02-01
1547 2019-02-08 4,775,169 74,000 1.08 441,937,100 26,979,705 5.650 2019-01-31
1548 2019-02-01 4,701,169 131,000 1.06 441,937,100 25,856,430 5.500 2019-01-30
1549 2019-01-31 4,570,169 272,000 1.03 441,937,100 24,998,824 5.470 2019-01-29
1550 2019-01-30 4,298,169 52,000 0.97 441,937,100 23,425,021 5.450 2019-01-28
1551 2019-01-29 4,246,169 88,000 0.96 441,937,100 23,311,468 5.490 2019-01-25
1552 2019-01-28 4,158,169 65,000 0.94 441,937,100 22,370,949 5.380 2019-01-24
1553 2019-01-25 4,093,169 76,000 0.93 441,937,100 22,062,181 5.390 2019-01-23
1554 2019-01-24 4,017,169 38,000 0.91 441,937,100 21,250,824 5.290 2019-01-22
1555 2019-01-23 3,979,169 73,000 0.90 441,937,100 20,850,846 5.240 2019-01-21
1556 2019-01-22 3,906,169 12,000 0.88 441,937,100 20,312,079 5.200 2019-01-18
1557 2019-01-21 3,894,169 26,000 0.88 441,937,100 20,171,795 5.180 2019-01-17
1558 2019-01-18 3,868,169 66,000 0.88 441,937,100 19,882,389 5.140 2019-01-16
1559 2019-01-17 3,802,169 -1,018,000 0.86 441,937,100 19,391,062 5.100 2019-01-15
1560 2019-01-16 4,820,169 34,000 1.09 441,937,100 24,679,265 5.120 2019-01-14
1561 2019-01-15 4,786,169 31,000 1.08 441,937,100 24,505,185 5.120 2019-01-11
1562 2019-01-14 4,755,169 51,000 1.08 441,937,100 24,203,810 5.090 2019-01-10
1563 2019-01-11 4,704,169 25,000 1.06 441,937,100 23,991,262 5.100 2019-01-09
1564 2019-01-10 4,679,169 59,000 1.06 441,937,100 23,489,428 5.020 2019-01-08
1565 2019-01-09 4,620,169 20,000 1.05 441,937,100 23,008,442 4.980 2019-01-07
1566 2019-01-08 4,600,169 89,000 1.04 441,937,100 22,954,843 4.990 2019-01-04
1567 2019-01-07 4,511,169 36,000 1.02 441,937,100 21,879,170 4.850 2019-01-03
1568 2019-01-04 4,475,169 11,000 1.01 441,937,100 21,704,570 4.850 2019-01-02
1569 2019-01-03 4,464,169 -58,000 1.01 441,937,100 22,052,995 4.940 2018-12-28
1570 2019-01-02 4,522,169 33,000 1.02 441,937,100 22,339,515 4.940 2018-12-27
1571 2018-12-28 4,489,169 -43,000 1.02 441,937,100 22,131,603 4.930 2018-12-21
1572 2018-12-27 4,532,169 22,000 1.03 441,937,100 23,114,062 5.100 2018-12-20
1573 2018-12-21 4,510,169 -13,000 1.02 441,937,100 22,776,353 5.050 2018-12-19
1574 2018-12-20 4,523,169 116,000 1.02 441,937,100 23,203,857 5.130 2018-12-18
1575 2018-12-19 4,407,169 22,000 1.00 441,937,100 22,873,207 5.190 2018-12-17
1576 2018-12-18 4,385,169 -20,000 0.99 441,937,100 22,978,286 5.240 2018-12-14
1577 2018-12-17 4,405,169 28,000 1.00 441,937,100 23,039,034 5.230 2018-12-13
1578 2018-12-14 4,377,169 -14,000 0.99 441,937,100 22,717,507 5.190 2018-12-12
1579 2018-12-13 4,391,169 -84,000 0.99 441,937,100 22,570,609 5.140 2018-12-11
1580 2018-12-12 4,475,169 11,000 1.01 441,937,100 22,554,852 5.040 2018-12-10
1581 2018-12-11 4,464,169 25,000 1.01 441,937,100 23,302,962 5.220 2018-12-07
1582 2018-12-10 4,439,169 62,000 1.00 441,937,100 23,261,246 5.240 2018-12-06
1583 2018-12-07 4,377,169 88,000 0.99 441,937,100 23,724,256 5.420 2018-12-05
1584 2018-12-06 4,289,169 110,000 0.97 441,937,100 22,947,054 5.350 2018-12-04
1585 2018-12-05 4,179,169 -4,000 0.95 441,937,100 21,940,637 5.250 2018-12-03
1586 2018-12-04 4,183,169 3,000 0.95 441,937,100 21,919,806 5.240 2018-11-30
1587 2018-12-03 4,180,169 38,000 0.95 441,937,100 21,904,086 5.240 2018-11-29
1588 2018-11-30 4,142,169 18,000 0.94 441,937,100 21,787,809 5.260 2018-11-28
1589 2018-11-29 4,124,169 61,000 0.93 441,937,100 21,693,129 5.260 2018-11-27
1590 2018-11-28 4,063,169 30,000 0.92 441,937,100 21,331,637 5.250 2018-11-26
1591 2018-11-27 4,033,169 29,000 0.91 441,937,100 20,891,815 5.180 2018-11-23
1592 2018-11-26 4,004,169 81,430 0.91 441,937,100 21,021,887 5.250 2018-11-22
1593 2018-11-23 3,922,739 12,570 0.89 441,937,100 20,515,925 5.230 2018-11-21
1594 2018-11-22 3,910,169 81,000 0.88 441,937,100 20,371,980 5.210 2018-11-20
1595 2018-11-21 3,829,169 71,000 0.87 441,937,100 20,141,429 5.260 2018-11-19
1596 2018-11-20 3,758,169 59,000 0.85 441,937,100 19,730,387 5.250 2018-11-16
1597 2018-11-19 3,699,169 111,000 0.84 441,937,100 19,198,687 5.190 2018-11-15
1598 2018-11-16 3,588,169 -8,000 0.81 441,937,100 18,156,135 5.060 2018-11-14
1599 2018-11-15 3,596,169 -39,445 0.81 441,937,100 18,124,692 5.040 2018-11-13
1600 2018-11-14 3,635,614 -12,336 0.82 441,937,100 18,178,070 5.000 2018-11-12
1601 2018-11-13 3,647,950 -10,588 0.83 441,937,100 18,166,791 4.980 2018-11-09
1602 2018-11-12 3,658,538 31,000 0.83 441,937,100 18,658,544 5.100 2018-11-08
1603 2018-11-09 3,627,538 9,000 0.82 441,937,100 18,101,415 4.990 2018-11-07
1604 2018-11-08 3,618,538 27,000 0.82 441,937,100 18,092,690 5.000 2018-11-06
1605 2018-11-07 3,591,538 26,000 0.81 441,937,100 17,814,028 4.960 2018-11-05
1606 2018-11-06 3,565,538 -38,000 0.81 441,937,100 18,041,622 5.060 2018-11-02
1607 2018-11-05 3,603,538 29,000 0.82 441,937,100 17,945,619 4.980 2018-11-01
1608 2018-11-02 3,574,538 -25,000 0.81 441,937,100 17,550,982 4.910 2018-10-31
1609 2018-11-01 3,599,538 19,000 0.81 441,937,100 17,529,750 4.870 2018-10-30
1610 2018-10-31 3,580,538 25,000 0.81 441,937,100 17,437,220 4.870 2018-10-29
1611 2018-10-30 3,555,538 4,000 0.80 441,937,100 17,066,582 4.800 2018-10-26
1612 2018-10-29 3,551,538 -15,000 0.80 441,937,100 17,224,959 4.850 2018-10-25
1613 2018-10-26 3,566,538 -2,000 0.81 441,937,100 17,333,375 4.860 2018-10-24
1614 2018-10-25 3,568,538 -26,000 0.81 441,937,100 17,236,039 4.830 2018-10-23
1615 2018-10-24 3,594,538 -10,000 0.81 441,937,100 17,792,963 4.950 2018-10-22
1616 2018-10-23 3,604,538 1,484,931 0.82 441,937,100 17,337,828 4.810 2018-10-19
1617 2018-10-22 2,119,607 7,000 0.48 441,937,100 10,322,486 4.870 2018-10-18
1618 2018-10-19 2,112,607 -281,000 0.48 441,937,100 10,288,396 4.870 2018-10-16
1619 2018-10-18 2,393,607 -415,240 0.54 441,937,100 11,632,930 4.860 2018-10-15
1620 2018-10-16 2,808,847 -253,000 0.64 441,937,100 13,847,616 4.930 2018-10-12
1621 2018-10-15 3,061,847 -10,000 0.69 441,937,100 15,125,524 4.940 2018-10-11
1622 2018-10-10 3,071,847 -129,000 0.70 441,937,100 15,727,857 5.120 2018-10-08
1623 2018-10-09 3,200,847 -25,000 0.72 441,937,100 16,580,387 5.180 2018-10-05
1624 2018-10-08 3,225,847 -3,000 0.73 441,937,100 16,806,663 5.210 2018-10-04
1625 2018-10-04 3,228,847 2,000 0.73 441,937,100 17,112,889 5.300 2018-10-02
1626 2018-10-03 3,226,847 46,000 0.73 441,937,100 17,166,826 5.320 2018-09-28
1627 2018-10-02 3,180,847 -691 0.72 441,937,100 16,858,489 5.300 2018-09-27
1628 2018-09-28 3,181,538 1,000 0.72 441,937,100 16,798,521 5.280 2018-09-26
1629 2018-09-27 3,180,538 -1,000 0.72 441,937,100 16,761,435 5.270 2018-09-24
1630 2018-09-26 3,181,538 6,691 0.72 441,937,100 16,798,521 5.280 2018-09-21
1631 2018-09-24 3,174,847 -3,000 0.72 441,937,100 16,699,695 5.260 2018-09-20
1632 2018-09-21 3,177,847 3,000 0.72 441,937,100 16,683,697 5.250 2018-09-19
1633 2018-09-18 3,174,847 100,000 0.72 441,937,100 16,572,701 5.220 2018-09-14
1634 2018-09-17 3,074,847 -5,000 0.70 441,937,100 15,896,959 5.170 2018-09-13
1635 2018-09-14 3,079,847 75,000 0.70 441,937,100 15,830,414 5.140 2018-09-12
1636 2018-09-13 3,004,847 46,000 0.68 441,937,100 15,384,817 5.120 2018-09-11
1637 2018-09-12 2,958,847 52,000 0.67 441,937,100 15,267,651 5.160 2018-09-10
1638 2018-09-11 2,906,847 138,724 0.66 441,937,100 15,173,741 5.220 2018-09-07
1639 2018-09-10 2,768,123 15,365 0.63 441,937,100 14,255,833 5.150 2018-09-06
1640 2018-09-07 2,752,758 14,561 0.62 441,937,100 14,314,342 5.200 2018-09-05
1641 2018-09-06 2,738,197 -5,000 0.62 441,937,100 14,320,770 5.230 2018-09-04
1642 2018-09-05 2,743,197 -16,000 0.62 441,937,100 14,209,760 5.180 2018-09-03
1643 2018-09-04 2,759,197 50,000 0.62 441,937,100 14,430,600 5.230 2018-08-31
1644 2018-09-03 2,709,197 57,000 0.61 441,937,100 14,087,824 5.200 2018-08-30
1645 2018-08-31 2,652,197 -7,000 0.60 441,937,100 13,764,902 5.190 2018-08-29
1646 2018-08-30 2,659,197 95,000 0.60 441,937,100 13,748,048 5.170 2018-08-28
1647 2018-08-29 2,564,197 -12,000 0.58 441,937,100 13,128,689 5.120 2018-08-27
1648 2018-08-28 2,576,197 15,000 0.58 441,937,100 13,138,605 5.100 2018-08-24
1649 2018-08-27 2,561,197 13,000 0.58 441,937,100 13,062,105 5.100 2018-08-23
1650 2018-08-24 2,548,197 20,000 0.58 441,937,100 13,021,287 5.110 2018-08-22
1651 2018-08-23 2,528,197 19,000 0.57 441,937,100 12,868,523 5.090 2018-08-21
1652 2018-08-22 2,509,197 24,000 0.57 441,937,100 12,671,445 5.050 2018-08-20
1653 2018-08-21 2,485,197 -14,000 0.56 441,937,100 12,500,541 5.030 2018-08-17
1654 2018-08-20 2,499,197 -33,000 0.57 441,937,100 12,495,985 5.000 2018-08-16
1655 2018-08-17 2,532,197 -4,000 0.57 441,937,100 12,736,951 5.030 2018-08-15
1656 2018-08-16 2,536,197 75,000 0.57 441,937,100 13,112,138 5.170 2018-08-14
1657 2018-08-15 2,461,197 1,000 0.56 441,937,100 12,749,000 5.180 2018-08-13
1658 2018-08-14 2,460,197 9,000 0.56 441,937,100 12,768,422 5.190 2018-08-10
1659 2018-08-10 2,451,197 -69,000 0.55 441,937,100 12,746,224 5.200 2018-08-08
1660 2018-08-09 2,520,197 -16,000 0.57 441,937,100 13,105,024 5.200 2018-08-07
1661 2018-08-08 2,536,197 -26,000 0.57 441,937,100 12,833,157 5.060 2018-08-06
1662 2018-08-07 2,562,197 -17,000 0.58 441,937,100 13,195,315 5.150 2018-08-03
1663 2018-08-06 2,579,197 -16,000 0.58 441,937,100 13,437,616 5.210 2018-08-02
1664 2018-08-03 2,595,197 1,000 0.59 441,937,100 13,728,592 5.290 2018-08-01
1665 2018-08-02 2,594,197 8,000 0.59 441,937,100 13,697,360 5.280 2018-07-31
1666 2018-08-01 2,586,197 31,000 0.59 441,937,100 13,655,120 5.280 2018-07-30
1667 2018-07-31 2,555,197 1,000 0.58 441,937,100 13,670,304 5.350 2018-07-27
1668 2018-07-30 2,554,197 53,000 0.58 441,937,100 13,511,702 5.290 2018-07-26
1669 2018-07-27 2,501,197 21,000 0.57 441,937,100 13,331,380 5.330 2018-07-25
1670 2018-07-26 2,480,197 86,000 0.56 441,937,100 13,120,242 5.290 2018-07-24
1671 2018-07-25 2,394,197 -8,038 0.54 441,937,100 12,521,650 5.230 2018-07-23
1672 2018-07-24 2,402,235 -59,000 0.54 441,937,100 12,563,689 5.230 2018-07-20
1673 2018-07-23 2,461,235 21,866 0.56 441,937,100 12,749,197 5.180 2018-07-19
1674 2018-07-19 2,439,369 -2,000 0.55 441,937,100 12,709,112 5.210 2018-07-17
1675 2018-07-18 2,441,369 -40,000 0.55 441,937,100 12,866,015 5.270 2018-07-16
1676 2018-07-17 2,481,369 7,000 0.56 441,937,100 13,076,815 5.270 2018-07-13
1677 2018-07-16 2,474,369 30,000 0.56 441,937,100 12,990,437 5.250 2018-07-12
1678 2018-07-13 2,444,369 -68,000 0.55 441,937,100 12,857,381 5.260 2018-07-11
1679 2018-07-12 2,512,369 -29,000 0.57 441,937,100 13,265,308 5.280 2018-07-10
1680 2018-07-11 2,541,369 -19,000 0.58 441,937,100 13,418,428 5.280 2018-07-09
1681 2018-07-10 2,560,369 -36,000 0.58 441,937,100 13,339,522 5.210 2018-07-06
1682 2018-07-09 2,596,369 -30,000 0.59 441,937,100 13,579,010 5.230 2018-07-05
1683 2018-07-06 2,626,369 -36,000 0.59 441,937,100 13,893,492 5.290 2018-07-04
1684 2018-07-05 2,662,369 -103,000 0.60 441,937,100 14,163,803 5.320 2018-07-03
1685 2018-07-04 2,765,369 -12,224 0.63 441,937,100 15,098,915 5.460 2018-06-29
1686 2018-07-03 2,777,593 -2,000 0.63 441,937,100 15,193,434 5.470 2018-06-28
1687 2018-06-29 2,779,593 -58,000 0.63 441,937,100 15,009,802 5.400 2018-06-27
1688 2018-06-28 2,837,593 71,887 0.64 441,937,100 15,436,506 5.440 2018-06-26
1689 2018-06-27 2,765,706 -10,000 0.63 441,937,100 15,073,098 5.450 2018-06-25
1690 2018-06-26 2,775,706 29,000 0.63 441,937,100 15,377,411 5.540 2018-06-22
1691 2018-06-25 2,746,706 29,987 0.62 441,937,100 15,216,751 5.540 2018-06-21
1692 2018-06-22 2,716,719 116,887 0.61 441,937,100 15,104,958 5.560 2018-06-20
1693 2018-06-21 2,599,832 281,369 0.59 441,937,100 14,559,059 5.600 2018-06-19
1694 2018-06-20 2,318,463 12,579 0.52 441,937,100 13,168,870 5.680 2018-06-15
1695 2018-06-19 2,305,884 221,048 0.52 441,937,100 13,420,245 5.820 2018-06-14
1696 2018-06-15 2,084,836 -336,000 0.47 441,937,100 12,196,291 5.850 2018-06-13
1697 2018-06-14 2,420,836 -15,000 0.55 441,937,100 14,234,516 5.880 2018-06-12
1698 2018-06-13 2,435,836 -13,000 0.55 441,937,100 14,127,849 5.800 2018-06-11
1699 2018-06-12 2,448,836 -51,000 0.55 441,937,100 14,178,760 5.790 2018-06-08
1700 2018-06-11 2,499,836 15,000 0.57 441,937,100 14,474,050 5.790 2018-06-07
1701 2018-06-08 2,484,836 244,952 0.56 441,937,100 14,387,200 5.790 2018-06-06
1702 2018-06-07 2,239,884 43,000 0.51 441,937,100 12,834,535 5.730 2018-06-05
1703 2018-06-06 2,196,884 -20,000 0.50 441,937,100 12,632,083 5.750 2018-06-04
1704 2018-06-05 2,216,884 69,364 0.50 441,937,100 13,456,486 6.070 2018-06-01
1705 2018-06-04 2,147,520 1,332,918 0.49 441,937,100 13,099,872 6.100 2018-05-31
1706 2018-06-01 814,602 -92,000 0.18 441,937,100 4,765,422 5.850 2018-05-30
1707 2018-05-31 906,602 -169,000 0.21 441,937,100 5,348,952 5.900 2018-05-29
1708 2018-05-30 1,075,602 -84,850 0.24 441,937,100 6,367,564 5.920 2018-05-28
1709 2018-05-29 1,160,452 -218,000 0.26 441,937,100 6,858,271 5.910 2018-05-25
1710 2018-05-28 1,378,452 -184,150 0.31 441,937,100 8,201,789 5.950 2018-05-24
1711 2018-05-25 1,562,602 -191,000 0.35 441,937,100 9,375,612 6.000 2018-05-23
1712 2018-05-24 1,753,602 -124,000 0.40 441,937,100 10,661,900 6.080 2018-05-21
1713 2018-05-23 1,877,602 -168,000 0.42 441,937,100 11,378,268 6.060 2018-05-18
1714 2018-05-21 2,045,602 -260,000 0.46 441,937,100 12,396,348 6.060 2018-05-17
1715 2018-05-18 2,305,602 -158,000 0.52 441,937,100 14,018,060 6.080 2018-05-16
1716 2018-05-17 2,463,602 -109,676 0.56 441,937,100 15,003,336 6.090 2018-05-15
1717 2018-05-16 2,573,278 2,676 0.58 441,937,100 15,799,927 6.140 2018-05-14
1718 2018-05-15 2,570,602 -25,000 0.58 441,937,100 15,654,966 6.090 2018-05-11
1719 2018-05-14 2,595,602 5,000 0.59 441,937,100 15,859,128 6.110 2018-05-10
1720 2018-05-11 2,590,602 -44,000 0.59 441,937,100 15,880,390 6.130 2018-05-09
1721 2018-05-10 2,634,602 -25,000 0.60 441,937,100 16,150,110 6.130 2018-05-08
1722 2018-05-09 2,659,602 -46,000 0.60 441,937,100 16,196,976 6.090 2018-05-07
1723 2018-05-08 2,705,602 -6,000 0.61 441,937,100 16,368,892 6.050 2018-05-04
1724 2018-05-07 2,711,602 -65,000 0.61 441,937,100 16,567,888 6.110 2018-05-03
1725 2018-05-04 2,776,602 -49,000 0.63 441,937,100 17,048,336 6.140 2018-05-02
1726 2018-05-03 2,825,602 -46,000 0.64 441,937,100 17,377,452 6.150 2018-04-30
1727 2018-05-02 2,871,602 -22,000 0.65 441,937,100 17,631,636 6.140 2018-04-27
1728 2018-04-30 2,893,602 15,000 0.65 441,937,100 17,708,844 6.120 2018-04-26
1729 2018-04-27 2,878,602 26,000 0.65 441,937,100 17,617,044 6.120 2018-04-25
1730 2018-04-26 2,852,602 -36,000 0.65 441,937,100 17,572,028 6.160 2018-04-24
1731 2018-04-25 2,888,602 22,000 0.65 441,937,100 17,678,244 6.120 2018-04-23
1732 2018-04-24 2,866,602 -13,000 0.65 441,937,100 17,514,938 6.110 2018-04-20
1733 2018-04-23 2,879,602 -56,000 0.65 441,937,100 17,594,368 6.110 2018-04-19
1734 2018-04-20 2,935,602 36,000 0.66 441,937,100 17,907,172 6.100 2018-04-18
1735 2018-04-19 2,899,602 -220,000 0.66 441,937,100 17,629,580 6.080 2018-04-17
1736 2018-04-18 3,119,602 -2,000 0.71 441,937,100 19,091,964 6.120 2018-04-16
1737 2018-04-17 3,121,602 5,000 0.71 441,937,100 19,229,068 6.160 2018-04-13
1738 2018-04-16 3,116,602 -4,000 0.71 441,937,100 19,229,434 6.170 2018-04-12
1739 2018-04-13 3,120,602 179,000 0.71 441,937,100 19,597,381 6.280 2018-04-11
1740 2018-04-12 2,941,602 133,000 0.67 441,937,100 18,414,429 6.260 2018-04-10
1741 2018-04-11 2,808,602 269,000 0.64 441,937,100 17,525,676 6.240 2018-04-09
1742 2018-04-10 2,539,602 107,000 0.57 441,937,100 15,720,136 6.190 2018-04-06
1743 2018-04-09 2,432,602 36,000 0.55 441,937,100 14,838,872 6.100 2018-04-04
1744 2018-04-06 2,396,602 -15,094 0.54 441,937,100 14,954,796 6.240 2018-04-03
1745 2018-04-04 2,411,696 -44,000 0.55 441,937,100 15,121,334 6.270 2018-03-29
1746 2018-04-03 2,455,696 -12,117 0.56 441,937,100 15,249,872 6.210 2018-03-28
1747 2018-03-29 2,467,813 14,813 0.56 441,937,100 15,300,441 6.200 2018-03-27
1748 2018-03-28 2,453,000 27,000 0.56 441,937,100 15,110,480 6.160 2018-03-26
1749 2018-03-27 2,426,000 -4,000 0.55 441,937,100 14,895,640 6.140 2018-03-23
1750 2018-03-26 2,430,000 84,000 0.55 441,937,100 15,211,800 6.260 2018-03-22
1751 2018-03-23 2,346,000 65,000 0.53 441,937,100 14,732,880 6.280 2018-03-21
1752 2018-03-22 2,281,000 318,000 0.52 441,937,100 14,279,060 6.260 2018-03-20
1753 2018-03-21 1,963,000 31,000 0.44 441,937,100 12,249,120 6.240 2018-03-19
1754 2018-03-20 1,932,000 73,000 0.44 441,937,100 12,075,000 6.250 2018-03-16
1755 2018-03-19 1,859,000 39,000 0.42 441,937,100 11,525,800 6.200 2018-03-15
1756 2018-03-16 1,820,000 7,000 0.41 441,937,100 11,338,600 6.230 2018-03-14
1757 2018-03-15 1,813,000 27,000 0.41 441,937,100 11,258,730 6.210 2018-03-13
1758 2018-03-14 1,786,000 10,222 0.40 441,937,100 11,126,780 6.230 2018-03-12
1759 2018-03-13 1,775,778 -13,000 0.40 441,937,100 10,867,761 6.120 2018-03-09
1760 2018-03-12 1,788,778 75,000 0.40 441,937,100 10,983,097 6.140 2018-03-08
1761 2018-03-09 1,713,778 90,000 0.39 441,937,100 10,402,632 6.070 2018-03-07
1762 2018-03-08 1,623,778 92,000 0.37 441,937,100 9,840,095 6.060 2018-03-06
1763 2018-03-07 1,531,778 82,000 0.35 441,937,100 9,205,986 6.010 2018-03-05
1764 2018-03-06 1,449,778 33,000 0.33 441,937,100 8,785,655 6.060 2018-03-02
1765 2018-03-05 1,416,778 15,000 0.32 441,937,100 8,599,842 6.070 2018-03-01
1766 2018-03-02 1,401,778 -6,222 0.32 441,937,100 8,452,721 6.030 2018-02-28
1767 2018-03-01 1,408,000 27,360 0.32 441,937,100 8,476,160 6.020 2018-02-27
1768 2018-02-28 1,380,640 -18,270 0.31 441,937,100 8,532,355 6.180 2018-02-26
1769 2018-02-27 1,398,910 -41,000 0.32 441,937,100 8,561,329 6.120 2018-02-23
1770 2018-02-26 1,439,910 -7,000 0.33 441,937,100 8,754,653 6.080 2018-02-22
1771 2018-02-23 1,446,910 15,900 0.33 441,937,100 8,811,682 6.090 2018-02-21
1772 2018-02-22 1,431,010 -10,000 0.32 441,937,100 8,714,851 6.090 2018-02-20
1773 2018-02-21 1,441,010 -32,000 0.33 441,937,100 8,674,880 6.020 2018-02-14
1774 2018-02-20 1,473,010 -174,880 0.33 441,937,100 8,867,520 6.020 2018-02-13
1775 2018-02-13 1,647,890 -102,110 0.37 441,937,100 9,590,720 5.820 2018-02-09
1776 2018-02-12 1,750,000 -22,910 0.40 441,937,100 10,640,000 6.080 2018-02-08
1777 2018-02-09 1,772,910 -136,000 0.40 441,937,100 10,655,189 6.010 2018-02-07
1778 2018-02-08 1,908,910 -52,000 0.43 441,937,100 11,510,727 6.030 2018-02-06
1779 2018-02-07 1,960,910 -64,000 0.44 441,937,100 12,236,078 6.240 2018-02-05
1780 2018-02-06 2,024,910 -71,000 0.46 441,937,100 12,777,182 6.310 2018-02-02
1781 2018-02-05 2,095,910 -42,000 0.47 441,937,100 13,183,274 6.290 2018-02-01
1782 2018-02-02 2,137,910 -24,000 0.48 441,937,100 13,597,108 6.360 2018-01-31
1783 2018-02-01 2,161,910 -39,000 0.49 441,937,100 13,771,367 6.370 2018-01-30
1784 2018-01-31 2,200,910 18,000 0.50 441,937,100 14,173,860 6.440 2018-01-29
1785 2018-01-30 2,182,910 216,000 0.49 441,937,100 14,298,061 6.550 2018-01-26
1786 2018-01-29 1,966,910 31,000 0.45 441,937,100 12,843,922 6.530 2018-01-25
1787 2018-01-26 1,935,910 68,000 0.44 441,937,100 12,564,056 6.490 2018-01-24
1788 2018-01-25 1,867,910 -7,000 0.42 441,937,100 11,954,624 6.400 2018-01-23
1789 2018-01-24 1,874,910 244,000 0.42 441,937,100 11,961,926 6.380 2018-01-22
1790 2018-01-23 1,630,910 39,000 0.37 441,937,100 10,144,260 6.220 2018-01-19
1791 2018-01-22 1,591,910 1,000 0.36 441,937,100 9,917,599 6.230 2018-01-18
1792 2018-01-19 1,590,910 100,000 0.36 441,937,100 9,911,369 6.230 2018-01-17
1793 2018-01-18 1,490,910 10,000 0.34 441,937,100 9,258,551 6.210 2018-01-16
1794 2018-01-17 1,480,910 -75,000 0.34 441,937,100 9,122,406 6.160 2018-01-15
1795 2018-01-16 1,555,910 -11,000 0.35 441,937,100 9,739,997 6.260 2018-01-12
1796 2018-01-15 1,566,910 58,000 0.35 441,937,100 9,824,526 6.270 2018-01-11
1797 2018-01-12 1,508,910 -4,000 0.34 441,937,100 9,566,489 6.340 2018-01-10
1798 2018-01-11 1,512,910 64,000 0.34 441,937,100 9,576,720 6.330 2018-01-09
1799 2018-01-10 1,448,910 60,000 0.33 441,937,100 9,287,513 6.410 2018-01-08
1800 2018-01-09 1,388,910 -84,000 0.31 441,937,100 8,861,246 6.380 2018-01-05
1801 2018-01-08 1,472,910 64,000 0.33 441,937,100 9,308,791 6.320 2018-01-04
1802 2018-01-05 1,408,910 30,000 0.32 441,937,100 8,805,688 6.250 2018-01-03
1803 2018-01-04 1,378,910 72,000 0.31 441,937,100 8,645,766 6.270 2018-01-02
1804 2018-01-03 1,306,910 46,000 0.30 441,937,100 8,115,911 6.210 2017-12-29
1805 2018-01-02 1,260,910 10,030 0.29 441,937,100 7,956,342 6.310 2017-12-28
1806 2017-12-29 1,250,880 28,000 0.28 441,937,100 7,830,509 6.260 2017-12-27
1807 2017-12-28 1,222,880 37,000 0.28 441,937,100 7,655,229 6.260 2017-12-22
1808 2017-12-27 1,185,880 53,000 0.27 441,937,100 7,376,174 6.220 2017-12-21
1809 2017-12-22 1,132,880 17,000 0.26 441,937,100 6,989,870 6.170 2017-12-20
1810 2017-12-21 1,115,880 4,000 0.25 441,937,100 6,907,297 6.190 2017-12-19
1811 2017-12-20 1,111,880 -6,000 0.25 441,937,100 6,793,587 6.110 2017-12-18
1812 2017-12-19 1,117,880 45,280 0.25 441,937,100 6,852,604 6.130 2017-12-15
1813 2017-12-18 1,072,600 68,000 0.24 441,937,100 6,575,038 6.130 2017-12-14
1814 2017-12-15 1,004,600 23,000 0.23 441,937,100 6,158,198 6.130 2017-12-13
1815 2017-12-14 981,600 15,000 0.22 441,937,100 6,017,208 6.130 2017-12-12
1816 2017-12-13 966,600 -4,000 0.22 441,937,100 5,915,592 6.120 2017-12-11
1817 2017-12-12 970,600 -6,000 0.22 441,937,100 5,959,484 6.140 2017-12-08
1818 2017-12-11 976,600 52,600 0.22 441,937,100 5,957,260 6.100 2017-12-07
1819 2017-12-08 924,000 80,400 0.21 441,937,100 5,682,600 6.150 2017-12-06
1820 2017-12-07 843,600 -7,000 0.19 441,937,100 5,221,884 6.190 2017-12-05
1821 2017-12-06 850,600 43,000 0.19 441,937,100 5,248,202 6.170 2017-12-04
1822 2017-12-05 807,600 -4,000 0.18 441,937,100 5,023,272 6.220 2017-12-01
1823 2017-12-04 811,600 -3,000 0.18 441,937,100 5,040,036 6.210 2017-11-30
1824 2017-12-01 814,600 -21,000 0.18 441,937,100 5,074,958 6.230 2017-11-29
1825 2017-11-30 835,600 -34,000 0.19 441,937,100 5,289,348 6.330 2017-11-28
1826 2017-11-29 869,600 -42,000 0.20 441,937,100 5,513,264 6.340 2017-11-27
1827 2017-11-28 911,600 -75,000 0.21 441,937,100 5,806,892 6.370 2017-11-24
1828 2017-11-27 986,600 -269,000 0.22 441,937,100 6,274,776 6.360 2017-11-23
1829 2017-11-24 1,255,600 -241,000 0.28 441,937,100 8,060,952 6.420 2017-11-22
1830 2017-11-23 1,496,600 -84,000 0.34 441,937,100 9,518,376 6.360 2017-11-21
1831 2017-11-22 1,580,600 -279,000 0.36 441,937,100 10,036,810 6.350 2017-11-20
1832 2017-11-21 1,859,600 -49,000 0.42 441,937,100 11,789,864 6.340 2017-11-17
1833 2017-11-20 1,908,600 -50,000 0.43 441,937,100 12,176,868 6.380 2017-11-16
1834 2017-11-17 1,958,600 -59,000 0.44 441,937,100 12,554,626 6.410 2017-11-15
1835 2017-11-16 2,017,600 -6,000 0.46 441,937,100 13,033,696 6.460 2017-11-14
1836 2017-11-15 2,023,600 -30,000 0.46 441,937,100 13,193,872 6.520 2017-11-13
1837 2017-11-14 2,053,600 45,000 0.46 441,937,100 13,410,008 6.530 2017-11-10
1838 2017-11-13 2,008,600 58,000 0.45 441,937,100 13,196,502 6.570 2017-11-09
1839 2017-11-10 1,950,600 -1,000 0.44 441,937,100 12,893,466 6.610 2017-11-08
1840 2017-11-09 1,951,600 73,000 0.44 441,937,100 12,978,140 6.650 2017-11-07
1841 2017-11-08 1,878,600 47,000 0.43 441,937,100 12,511,476 6.660 2017-11-06
1842 2017-11-07 1,831,600 50,000 0.41 441,937,100 12,271,720 6.700 2017-11-03
1843 2017-11-06 1,781,600 21,000 0.40 441,937,100 12,150,512 6.820 2017-11-02
1844 2017-11-03 1,760,600 -217,000 0.40 441,937,100 11,884,050 6.750 2017-11-01
1845 2017-11-02 1,977,600 -31,000 0.45 441,937,100 13,388,352 6.770 2017-10-31
1846 2017-11-01 2,008,600 -19,000 0.45 441,937,100 13,457,620 6.700 2017-10-30
1847 2017-10-31 2,027,600 89,000 0.46 441,937,100 13,544,368 6.680 2017-10-27
1848 2017-10-30 1,938,600 2,000 0.44 441,937,100 13,124,322 6.770 2017-10-26
1849 2017-10-27 1,936,600 19,000 0.44 441,937,100 13,226,978 6.830 2017-10-25
1850 2017-10-26 1,917,600 37,000 0.43 441,937,100 13,039,680 6.800 2017-10-24
1851 2017-10-25 1,880,600 96,000 0.43 441,937,100 12,994,946 6.910 2017-10-23
1852 2017-10-24 1,784,600 -1,584,000 0.40 441,937,100 12,313,740 6.900 2017-10-20
1853 2017-10-23 3,368,600 183,000 0.76 441,937,100 22,872,794 6.790 2017-10-19
1854 2017-10-20 3,185,600 438,000 0.72 441,937,100 22,076,208 6.930 2017-10-18
1855 2017-10-19 2,747,600 237,000 0.62 441,937,100 18,711,156 6.810 2017-10-17
1856 2017-10-18 2,510,600 263,000 0.57 441,937,100 17,021,868 6.780 2017-10-16
1857 2017-10-17 2,247,600 102,000 0.51 441,937,100 15,216,252 6.770 2017-10-13
1858 2017-10-16 2,145,600 307,000 0.49 441,937,100 14,654,448 6.830 2017-10-12
1859 2017-10-13 1,838,600 380,000 0.42 441,937,100 12,006,058 6.530 2017-10-11
1860 2017-10-12 1,458,600 80,000 0.33 441,937,100 9,335,040 6.400 2017-10-10
1861 2017-10-11 1,378,600 164,000 0.31 441,937,100 8,836,826 6.410 2017-10-09
1862 2017-10-10 1,214,600 121,000 0.27 441,937,100 7,797,732 6.420 2017-10-06
1863 2017-10-09 1,093,600 110,000 0.25 441,937,100 6,999,040 6.400 2017-10-04
1864 2017-10-06 983,600 -14,403 0.22 441,937,100 6,265,532 6.370 2017-10-03
1865 2017-10-04 998,003 42,000 0.23 441,937,100 6,387,219 6.400 2017-09-29
1866 2017-10-03 956,003 -7,000 0.22 441,937,100 6,070,619 6.350 2017-09-28
1867 2017-09-29 963,003 -3,000 0.22 441,937,100 6,143,959 6.380 2017-09-27
1868 2017-09-28 966,003 81,000 0.22 441,937,100 6,095,479 6.310 2017-09-26
1869 2017-09-27 885,003 2,000 0.20 441,937,100 5,584,369 6.310 2017-09-25
1870 2017-09-26 883,003 -70,000 0.20 441,937,100 5,615,899 6.360 2017-09-22
1871 2017-09-25 953,003 61,000 0.22 441,937,100 6,127,809 6.430 2017-09-21
1872 2017-09-22 892,003 -132,000 0.20 441,937,100 5,726,659 6.420 2017-09-20
1873 2017-09-21 1,024,003 -54,000 0.23 441,937,100 6,533,139 6.380 2017-09-19
1874 2017-09-20 1,078,003 -62,000 0.24 441,937,100 6,899,219 6.400 2017-09-18
1875 2017-09-19 1,140,003 -161,597 0.26 441,937,100 7,307,419 6.410 2017-09-15
1876 2017-09-18 1,301,600 -62,000 0.29 441,937,100 8,304,208 6.380 2017-09-14
1877 2017-09-15 1,363,600 38,000 0.31 441,937,100 8,727,040 6.400 2017-09-13
1878 2017-09-14 1,325,600 12,000 0.30 441,937,100 8,483,840 6.400 2017-09-12
1879 2017-09-13 1,313,600 20,000 0.30 441,937,100 8,407,040 6.400 2017-09-11
1880 2017-09-12 1,293,600 -11,000 0.29 441,937,100 8,253,168 6.380 2017-09-08
1881 2017-09-11 1,304,600 -31,000 0.30 441,937,100 8,323,348 6.380 2017-09-07
1882 2017-09-08 1,335,600 -10,000 0.30 441,937,100 8,547,840 6.400 2017-09-06
1883 2017-09-07 1,345,600 19,000 0.30 441,937,100 8,611,840 6.400 2017-09-05
1884 2017-09-06 1,326,600 19,000 0.30 441,937,100 8,516,772 6.420 2017-09-04
1885 2017-09-05 1,307,600 14,000 0.30 441,937,100 8,355,564 6.390 2017-09-01
1886 2017-09-04 1,293,600 21,000 0.29 441,937,100 8,304,912 6.420 2017-08-31
1887 2017-09-01 1,272,600 28,000 0.29 441,937,100 8,106,462 6.370 2017-08-30
1888 2017-08-31 1,244,600 -4,000 0.28 441,937,100 7,940,548 6.380 2017-08-29
1889 2017-08-30 1,248,600 -7,000 0.28 441,937,100 8,003,526 6.410 2017-08-28
1890 2017-08-29 1,255,600 -4,000 0.28 441,937,100 8,035,840 6.400 2017-08-25
1891 2017-08-28 1,259,600 -3,000 0.29 441,937,100 8,061,440 6.400 2017-08-24
1892 2017-08-25 1,262,600 -5,000 0.29 441,937,100 8,105,892 6.420 2017-08-22
1893 2017-08-24 1,267,600 -67,000 0.29 441,937,100 8,150,668 6.430 2017-08-21
1894 2017-08-22 1,334,600 -36,000 0.30 441,937,100 8,421,326 6.310 2017-08-18
1895 2017-08-21 1,370,600 -13,000 0.31 441,937,100 8,607,368 6.280 2017-08-17
1896 2017-08-18 1,383,600 48,000 0.31 441,937,100 8,702,844 6.290 2017-08-16
1897 2017-08-17 1,335,600 -24,000 0.30 441,937,100 8,400,924 6.290 2017-08-15
1898 2017-08-16 1,359,600 97,000 0.31 441,937,100 8,579,076 6.310 2017-08-14
1899 2017-08-15 1,262,600 -2,000 0.29 441,937,100 7,941,754 6.290 2017-08-11
1900 2017-08-14 1,264,600 1,000 0.29 441,937,100 8,106,086 6.410 2017-08-10
1901 2017-08-11 1,263,600 -23,000 0.29 441,937,100 8,200,764 6.490 2017-08-09
1902 2017-08-10 1,286,600 -8,000 0.29 441,937,100 8,350,034 6.490 2017-08-08
1903 2017-08-09 1,294,600 -11,000 0.29 441,937,100 8,376,062 6.470 2017-08-07
1904 2017-08-08 1,305,600 -39,000 0.30 441,937,100 8,473,344 6.490 2017-08-04
1905 2017-08-07 1,344,600 -71,000 0.30 441,937,100 8,713,008 6.480 2017-08-03
1906 2017-08-04 1,415,600 -52,000 0.32 441,937,100 9,173,088 6.480 2017-08-02
1907 2017-08-03 1,467,600 51,000 0.33 441,937,100 9,510,048 6.480 2017-08-01
1908 2017-08-02 1,416,600 76,600 0.32 441,937,100 9,207,900 6.500 2017-07-31
1909 2017-08-01 1,340,000 -91,000 0.30 441,937,100 8,696,600 6.490 2017-07-28
1910 2017-07-31 1,431,000 -104,000 0.32 441,937,100 9,301,500 6.500 2017-07-27
1911 2017-07-28 1,535,000 55,000 0.35 441,937,100 9,992,850 6.510 2017-07-26
1912 2017-07-27 1,480,000 -9,000 0.33 441,937,100 9,620,000 6.500 2017-07-25
1913 2017-07-26 1,489,000 -1,000 0.34 441,937,100 9,618,940 6.460 2017-07-24
1914 2017-07-25 1,490,000 -24,000 0.34 441,937,100 9,610,500 6.450 2017-07-21
1915 2017-07-24 1,514,000 -7,000 0.34 441,937,100 9,780,440 6.460 2017-07-20
1916 2017-07-21 1,521,000 -19,000 0.34 441,937,100 9,886,500 6.500 2017-07-19
1917 2017-07-20 1,540,000 -43,000 0.35 441,937,100 9,933,000 6.450 2017-07-18
1918 2017-07-19 1,583,000 -14,000 0.36 441,937,100 10,210,350 6.450 2017-07-17
1919 2017-07-18 1,597,000 -12,000 0.36 441,937,100 10,332,590 6.470 2017-07-14
1920 2017-07-17 1,609,000 -9,000 0.36 441,937,100 10,442,410 6.490 2017-07-13
1921 2017-07-14 1,618,000 -20,000 0.37 441,937,100 10,452,280 6.460 2017-07-12
1922 2017-07-13 1,638,000 -31,000 0.37 441,937,100 10,581,480 6.460 2017-07-11
1923 2017-07-12 1,669,000 -84,000 0.38 441,937,100 10,731,670 6.430 2017-07-10
1924 2017-07-11 1,753,000 -51,000 0.40 441,937,100 11,482,150 6.550 2017-07-07
1925 2017-07-10 1,804,000 -47,000 0.41 441,937,100 11,762,080 6.520 2017-07-06
1926 2017-07-07 1,851,000 -14,000 0.42 441,937,100 12,142,560 6.560 2017-07-05
1927 2017-07-06 1,865,000 -16,000 0.42 441,937,100 12,159,800 6.520 2017-07-04
1928 2017-07-05 1,881,000 4,000 0.43 441,937,100 12,395,790 6.590 2017-07-03
1929 2017-07-04 1,877,000 296,000 0.42 441,937,100 12,294,350 6.550 2017-06-30
1930 2017-07-03 1,581,000 -1,000 0.36 441,937,100 10,355,550 6.550 2017-06-29
1931 2017-06-30 1,582,000 21,000 0.36 441,937,100 10,362,100 6.550 2017-06-28
1932 2017-06-29 1,561,000 -9,000 0.35 441,937,100 10,224,550 6.550 2017-06-27
1933 2017-06-28 1,570,000 -3,000 0.36 441,937,100 10,299,200 6.560 2017-06-26
1934 2017-06-27 1,573,000 -84,002 0.36 441,937,100 10,303,150 6.550 2017-06-23
1935 2017-06-26 1,657,002 -92,000 0.37 441,937,100 10,903,073 6.580 2017-06-22
1936 2017-06-23 1,749,002 99,000 0.40 441,937,100 11,455,963 6.550 2017-06-21
1937 2017-06-22 1,650,002 -59,999 0.37 441,937,100 10,791,013 6.540 2017-06-20
1938 2017-06-21 1,710,001 -45,000 0.39 441,937,100 11,303,107 6.610 2017-06-19
1939 2017-06-20 1,755,001 -62,000 0.40 441,937,100 11,635,657 6.630 2017-06-16
1940 2017-06-19 1,817,001 -75,999 0.41 441,937,100 11,974,037 6.590 2017-06-15
1941 2017-06-16 1,893,000 -73,000 0.43 441,937,100 12,455,940 6.580 2017-06-14
1942 2017-06-15 1,966,000 -50,000 0.44 441,937,100 12,916,620 6.570 2017-06-13
1943 2017-06-14 2,016,000 -47,000 0.46 441,937,100 13,224,960 6.560 2017-06-12
1944 2017-06-13 2,063,000 -4,000 0.47 441,937,100 13,657,060 6.620 2017-06-09
1945 2017-06-12 2,067,000 -43,000 0.47 441,937,100 13,724,880 6.640 2017-06-08
1946 2017-06-09 2,110,000 -4,000 0.48 441,937,100 13,989,300 6.630 2017-06-07
1947 2017-06-08 2,114,000 3,000 0.48 441,937,100 13,910,120 6.580 2017-06-06
1948 2017-06-07 2,111,000 12,000 0.48 441,937,100 14,080,370 6.670 2017-06-05
1949 2017-06-06 2,099,000 18,992 0.47 441,937,100 14,000,330 6.670 2017-06-02
1950 2017-06-05 2,080,008 15,000 0.47 441,937,100 13,769,653 6.620 2017-06-01
1951 2017-06-02 2,065,008 50,000 0.47 441,937,100 13,443,202 6.510 2017-05-31
1952 2017-06-01 2,015,008 31,000 0.46 441,937,100 13,379,653 6.640 2017-05-29
1953 2017-05-31 1,984,008 -29,000 0.45 441,937,100 13,769,016 6.940 2017-05-26
1954 2017-05-29 2,013,008 9,000 0.46 441,937,100 13,970,276 6.940 2017-05-25
1955 2017-05-26 2,004,008 -143,289 0.45 441,937,100 13,667,335 6.820 2017-05-24
1956 2017-05-25 2,147,297 -83,000 0.49 441,937,100 14,644,566 6.820 2017-05-23
1957 2017-05-24 2,230,297 -26,000 0.50 441,937,100 15,210,626 6.820 2017-05-22
1958 2017-05-23 2,256,297 -23,000 0.51 441,937,100 15,500,760 6.870 2017-05-19
1959 2017-05-22 2,279,297 -23,000 0.52 441,937,100 15,658,770 6.870 2017-05-18
1960 2017-05-19 2,302,297 10,000 0.52 441,937,100 15,862,826 6.890 2017-05-17
1961 2017-05-18 2,292,297 -2,000 0.52 441,937,100 15,793,926 6.890 2017-05-16
1962 2017-05-17 2,294,297 -1,483,084 0.52 441,937,100 15,784,763 6.880 2017-05-15
1963 2017-05-16 3,777,381 -127,000 0.85 441,937,100 25,837,286 6.840 2017-05-12
1964 2017-05-15 3,904,381 -150,000 0.88 441,937,100 26,823,097 6.870 2017-05-11
1965 2017-05-12 4,054,381 -157,000 0.92 441,937,100 27,610,335 6.810 2017-05-10
1966 2017-05-11 4,211,381 -21,000 0.95 441,937,100 28,637,391 6.800 2017-05-09
1967 2017-05-10 4,232,381 -435,797 0.96 441,937,100 28,399,277 6.710 2017-05-08
1968 2017-05-09 4,668,178 -309,000 1.06 441,937,100 31,603,565 6.770 2017-05-05
1969 2017-05-08 4,977,178 -170,000 1.13 441,937,100 33,994,126 6.830 2017-05-04
1970 2017-05-05 5,147,178 -12,000 1.16 441,937,100 35,412,585 6.880 2017-05-02
1971 2017-05-04 5,159,178 -21,825 1.17 441,937,100 35,649,920 6.910 2017-04-28
1972 2017-05-02 5,181,003 -34,000 1.17 441,937,100 35,800,731 6.910 2017-04-27
1973 2017-04-28 5,215,003 -46,000 1.18 441,937,100 35,879,221 6.880 2017-04-26
1974 2017-04-27 5,261,003 -31,000 1.19 441,937,100 35,985,261 6.840 2017-04-25
1975 2017-04-26 5,292,003 -156,000 1.20 441,937,100 36,038,540 6.810 2017-04-24
1976 2017-04-25 5,448,003 -113,000 1.23 441,937,100 37,645,701 6.910 2017-04-21
1977 2017-04-24 5,561,003 -42,000 1.26 441,937,100 38,148,481 6.860 2017-04-20
1978 2017-04-20 5,603,003 36,122 1.27 441,937,100 38,716,751 6.910 2017-04-18
1979 2017-04-19 5,566,881 -193,000 1.26 441,937,100 39,079,505 7.020 2017-04-13
1980 2017-04-18 5,759,881 30,000 1.30 441,937,100 40,031,173 6.950 2017-04-12
1981 2017-04-13 5,729,881 -21,000 1.30 441,937,100 39,822,673 6.950 2017-04-11
1982 2017-04-12 5,750,881 17,000 1.30 441,937,100 40,486,202 7.040 2017-04-10
1983 2017-04-11 5,733,881 29,000 1.30 441,937,100 40,538,539 7.070 2017-04-07
1984 2017-04-10 5,704,881 -35,000 1.29 441,937,100 40,390,557 7.080 2017-04-06
1985 2017-04-07 5,739,881 40,000 1.30 441,937,100 40,867,953 7.120 2017-04-05
1986 2017-04-06 5,699,881 148,000 1.29 441,937,100 40,697,150 7.140 2017-04-03
1987 2017-04-05 5,551,881 440,000 1.26 441,937,100 39,251,799 7.070 2017-03-31
1988 2017-04-03 5,111,881 240,000 1.16 441,937,100 36,805,543 7.200 2017-03-30
1989 2017-03-31 4,871,881 -18,000 1.10 441,937,100 34,590,355 7.100 2017-03-29
1990 2017-03-30 4,889,881 -34,000 1.11 441,937,100 34,815,953 7.120 2017-03-28
1991 2017-03-29 4,923,881 -66,000 1.11 441,937,100 34,861,077 7.080 2017-03-27
1992 2017-03-28 4,989,881 35,000 1.13 441,937,100 36,126,738 7.240 2017-03-24
1993 2017-03-27 4,954,881 -256,000 1.12 441,937,100 35,873,338 7.240 2017-03-23
1994 2017-03-24 5,210,881 -386,000 1.18 441,937,100 37,987,322 7.290 2017-03-22
1995 2017-03-23 5,596,881 3,000 1.27 441,937,100 40,857,231 7.300 2017-03-21
1996 2017-03-22 5,593,881 266,000 1.27 441,937,100 40,835,331 7.300 2017-03-20
1997 2017-03-21 5,327,881 -113,000 1.21 441,937,100 38,414,022 7.210 2017-03-17
1998 2017-03-20 5,440,881 124,000 1.23 441,937,100 40,044,884 7.360 2017-03-16
1999 2017-03-17 5,316,881 143,000 1.20 441,937,100 38,281,543 7.200 2017-03-15
2000 2017-03-16 5,173,881 266,000 1.17 441,937,100 37,303,682 7.210 2017-03-14
2001 2017-03-15 4,907,881 112,000 1.11 441,937,100 35,434,901 7.220 2017-03-13
2002 2017-03-14 4,795,881 -25,000 1.09 441,937,100 34,146,673 7.120 2017-03-10
2003 2017-03-13 4,820,881 -147,000 1.09 441,937,100 34,517,508 7.160 2017-03-09
2004 2017-03-10 4,967,881 36,000 1.12 441,937,100 35,719,064 7.190 2017-03-08
2005 2017-03-09 4,931,881 -69,000 1.12 441,937,100 35,706,818 7.240 2017-03-07
2006 2017-03-08 5,000,881 59,000 1.13 441,937,100 36,106,361 7.220 2017-03-06
2007 2017-03-07 4,941,881 41,971 1.12 441,937,100 35,383,868 7.160 2017-03-03
2008 2017-03-06 4,899,910 372,000 1.11 441,937,100 35,377,350 7.220 2017-03-02
2009 2017-03-03 4,527,910 64,000 1.02 441,937,100 32,148,161 7.100 2017-03-01
2010 2017-03-02 4,463,910 102,000 1.01 441,937,100 31,604,483 7.080 2017-02-28
2011 2017-03-01 4,361,910 78,000 0.99 441,937,100 30,751,466 7.050 2017-02-27
2012 2017-02-28 4,283,910 -79,000 0.97 441,937,100 30,330,083 7.080 2017-02-24
2013 2017-02-27 4,362,910 -3,000 0.99 441,937,100 30,933,032 7.090 2017-02-23
2014 2017-02-24 4,365,910 53,000 0.99 441,937,100 30,736,006 7.040 2017-02-22
2015 2017-02-23 4,312,910 -40,000 0.98 441,937,100 30,406,016 7.050 2017-02-21
2016 2017-02-22 4,352,910 1,000 0.98 441,937,100 30,818,603 7.080 2017-02-20
2017 2017-02-21 4,351,910 -91,000 0.98 441,937,100 30,811,523 7.080 2017-02-17
2018 2017-02-20 4,442,910 -98,189 1.01 441,937,100 31,633,519 7.120 2017-02-16
2019 2017-02-17 4,541,099 -3,000 1.03 441,937,100 32,423,447 7.140 2017-02-15
2020 2017-02-16 4,544,099 -1,000 1.03 441,937,100 32,399,426 7.130 2017-02-14
2021 2017-02-15 4,545,099 44,000 1.03 441,937,100 32,679,262 7.190 2017-02-13
2022 2017-02-14 4,501,099 108,000 1.02 441,937,100 31,912,792 7.090 2017-02-10
2023 2017-02-13 4,393,099 212,000 0.99 441,937,100 30,883,486 7.030 2017-02-09
2024 2017-02-10 4,181,099 -7,000 0.95 441,937,100 29,184,071 6.980 2017-02-08
2025 2017-02-09 4,188,099 -52,000 0.95 441,937,100 29,023,526 6.930 2017-02-07
2026 2017-02-08 4,240,099 -56,000 0.96 441,937,100 29,595,891 6.980 2017-02-06
2027 2017-02-07 4,296,099 -79,000 0.97 441,937,100 29,729,005 6.920 2017-02-03
2028 2017-02-06 4,375,099 -46,000 0.99 441,937,100 30,450,689 6.960 2017-02-02
2029 2017-02-03 4,421,099 -21,000 1.00 441,937,100 30,859,271 6.980 2017-02-01
2030 2017-02-02 4,442,099 -59,000 1.01 441,937,100 31,583,324 7.110 2017-01-26
2031 2017-02-01 4,501,099 -84,000 1.02 441,937,100 31,237,627 6.940 2017-01-25
2032 2017-01-26 4,585,099 41,000 1.04 441,937,100 31,683,034 6.910 2017-01-24
2033 2017-01-25 4,544,099 -21,000 1.03 441,937,100 31,127,078 6.850 2017-01-23
2034 2017-01-24 4,565,099 6,000 1.03 441,937,100 31,225,277 6.840 2017-01-20
2035 2017-01-23 4,559,099 163,000 1.03 441,937,100 31,184,237 6.840 2017-01-19
2036 2017-01-20 4,396,099 158,000 0.99 441,937,100 29,981,395 6.820 2017-01-18
2037 2017-01-19 4,238,099 86,000 0.96 441,937,100 28,861,454 6.810 2017-01-17
2038 2017-01-18 4,152,099 -30,000 0.94 441,937,100 28,192,752 6.790 2017-01-16
2039 2017-01-17 4,182,099 -4,000 0.95 441,937,100 28,689,199 6.860 2017-01-13
2040 2017-01-16 4,186,099 -29,000 0.95 441,937,100 28,381,751 6.780 2017-01-12
2041 2017-01-13 4,215,099 817,000 0.95 441,937,100 28,789,126 6.830 2017-01-11
2042 2017-01-12 3,398,099 -490,000 0.77 441,937,100 23,854,655 7.020 2017-01-10
2043 2017-01-11 3,888,099 -563,000 0.88 441,937,100 27,061,169 6.960 2017-01-09
2044 2017-01-10 4,451,099 15,000 1.01 441,937,100 31,380,248 7.050 2017-01-06
2045 2017-01-09 4,436,099 -54,416 1.00 441,937,100 31,895,552 7.190 2017-01-05
2046 2017-01-06 4,490,515 -116,000 1.02 441,937,100 32,286,803 7.190 2017-01-04
2047 2017-01-05 4,606,515 -54,000 1.04 441,937,100 33,074,778 7.180 2017-01-03
2048 2017-01-04 4,660,515 -83,000 1.05 441,937,100 33,695,523 7.230 2016-12-30
2049 2017-01-03 4,743,515 19,000 1.07 441,937,100 33,489,216 7.060 2016-12-29
2050 2016-12-30 4,724,515 106,000 1.07 441,937,100 33,449,566 7.080 2016-12-28
2051 2016-12-29 4,618,515 32,000 1.05 441,937,100 32,144,864 6.960 2016-12-23
2052 2016-12-28 4,586,515 18,000 1.04 441,937,100 32,013,875 6.980 2016-12-22
2053 2016-12-23 4,568,515 -247,584 1.03 441,937,100 32,893,308 7.200 2016-12-21
2054 2016-12-22 4,816,099 -30,000 1.09 441,937,100 36,024,421 7.480 2016-12-20
2055 2016-12-21 4,846,099 -16,000 1.10 441,937,100 36,297,282 7.490 2016-12-19
2056 2016-12-20 4,862,099 -15,000 1.10 441,937,100 36,660,226 7.540 2016-12-16
2057 2016-12-19 4,877,099 198,000 1.10 441,937,100 36,627,013 7.510 2016-12-15
2058 2016-12-16 4,679,099 8,000 1.06 441,937,100 35,186,824 7.520 2016-12-14
2059 2016-12-15 4,671,099 46,000 1.06 441,937,100 35,640,485 7.630 2016-12-13
2060 2016-12-14 4,625,099 -367,000 1.05 441,937,100 34,965,748 7.560 2016-12-12
2061 2016-12-13 4,992,099 -67,000 1.13 441,937,100 39,038,214 7.820 2016-12-09
2062 2016-12-12 5,059,099 -406,000 1.14 441,937,100 39,663,336 7.840 2016-12-08
2063 2016-12-09 5,465,099 -31,000 1.24 441,937,100 42,737,074 7.820 2016-12-07
2064 2016-12-08 5,496,099 49,000 1.24 441,937,100 42,594,767 7.750 2016-12-06
2065 2016-12-07 5,447,099 -127,000 1.23 441,937,100 42,541,843 7.810 2016-12-05
2066 2016-12-06 5,574,099 -88,000 1.26 441,937,100 43,700,936 7.840 2016-12-02
2067 2016-12-05 5,662,099 19,000 1.28 441,937,100 44,617,340 7.880 2016-12-01
2068 2016-12-02 5,643,099 -56,000 1.28 441,937,100 44,524,051 7.890 2016-11-30
2069 2016-12-01 5,699,099 8,740 1.29 441,937,100 44,965,891 7.890 2016-11-29
2070 2016-11-30 5,690,359 246,000 1.29 441,937,100 44,783,125 7.870 2016-11-28
2071 2016-11-29 5,444,359 -4,000 1.23 441,937,100 42,955,993 7.890 2016-11-25
2072 2016-11-28 5,448,359 14,540 1.23 441,937,100 43,151,003 7.920 2016-11-24
2073 2016-11-25 5,433,819 12,000 1.23 441,937,100 43,035,846 7.920 2016-11-23
2074 2016-11-24 5,421,819 19,000 1.23 441,937,100 43,103,461 7.950 2016-11-22
2075 2016-11-23 5,402,819 -2,000 1.22 441,937,100 42,952,411 7.950 2016-11-21
2076 2016-11-22 5,404,819 -14,740 1.22 441,937,100 42,806,166 7.920 2016-11-18
2077 2016-11-21 5,419,559 -4,000 1.23 441,937,100 42,489,343 7.840 2016-11-17
2078 2016-11-18 5,423,559 10,000 1.23 441,937,100 43,063,058 7.940 2016-11-16
2079 2016-11-17 5,413,559 -1,540 1.22 441,937,100 42,875,387 7.920 2016-11-15
2080 2016-11-16 5,415,099 57,000 1.23 441,937,100 42,779,282 7.900 2016-11-14
2081 2016-11-15 5,358,099 351,351 1.21 441,937,100 42,811,211 7.990 2016-11-11
2082 2016-11-14 5,006,748 115,024 1.13 441,937,100 39,853,714 7.960 2016-11-10
2083 2016-11-11 4,891,724 -69,000 1.11 441,937,100 38,351,116 7.840 2016-11-09
2084 2016-11-10 4,960,724 48,000 1.12 441,937,100 39,338,541 7.930 2016-11-08
2085 2016-11-09 4,912,724 23,000 1.11 441,937,100 39,154,410 7.970 2016-11-07
2086 2016-11-08 4,889,724 30,084 1.11 441,937,100 38,775,511 7.930 2016-11-04
2087 2016-11-07 4,859,640 -115,000 1.10 441,937,100 37,565,017 7.730 2016-11-03
2088 2016-11-04 4,974,640 -240,642 1.13 441,937,100 38,752,446 7.790 2016-11-02
2089 2016-11-03 5,215,282 -28,501 1.18 441,937,100 41,252,881 7.910 2016-11-01
2090 2016-11-02 5,243,783 -107,000 1.19 441,937,100 41,583,199 7.930 2016-10-31
2091 2016-11-01 5,350,783 -42,000 1.21 441,937,100 42,538,725 7.950 2016-10-28
2092 2016-10-31 5,392,783 25,000 1.22 441,937,100 42,980,481 7.970 2016-10-27
2093 2016-10-28 5,367,783 224,271 1.21 441,937,100 42,405,486 7.900 2016-10-26
2094 2016-10-27 5,143,512 402,576 1.16 441,937,100 41,045,226 7.980 2016-10-25
2095 2016-10-26 4,740,936 498,000 1.07 441,937,100 37,785,260 7.970 2016-10-24
2096 2016-10-25 4,242,936 81,000 0.96 441,937,100 33,773,771 7.960 2016-10-20
2097 2016-10-24 4,161,936 -34,000 0.94 441,937,100 32,712,817 7.860 2016-10-19
2098 2016-10-20 4,195,936 -26,079 0.95 441,937,100 33,147,894 7.900 2016-10-18
2099 2016-10-19 4,222,015 70,000 0.96 441,937,100 33,311,698 7.890 2016-10-17
2100 2016-10-18 4,152,015 -1,000 0.94 441,937,100 33,008,519 7.950 2016-10-14
2101 2016-10-17 4,153,015 -138,000 0.94 441,937,100 33,141,060 7.980 2016-10-13
2102 2016-10-14 4,291,015 -57,000 0.97 441,937,100 34,671,401 8.080 2016-10-12
2103 2016-10-13 4,348,015 -153,000 0.98 441,937,100 34,523,239 7.940 2016-10-11
2104 2016-10-12 4,501,015 29,000 1.02 441,937,100 35,107,917 7.800 2016-10-07
2105 2016-10-11 4,472,015 55,000 1.01 441,937,100 34,926,437 7.810 2016-10-06
2106 2016-10-07 4,417,015 48,000 1.00 441,937,100 34,717,738 7.860 2016-10-05
2107 2016-10-06 4,369,015 -24,000 0.99 441,937,100 34,471,528 7.890 2016-10-04
2108 2016-10-05 4,393,015 -53,000 0.99 441,937,100 34,748,749 7.910 2016-10-03
2109 2016-10-04 4,446,015 -579,000 1.01 441,937,100 35,256,899 7.930 2016-09-30
2110 2016-10-03 5,025,015 70,000 1.14 441,937,100 39,999,119 7.960 2016-09-29
2111 2016-09-30 4,955,015 194,000 1.12 441,937,100 38,797,767 7.830 2016-09-28
2112 2016-09-29 4,761,015 181,000 1.08 441,937,100 38,088,120 8.000 2016-09-27
2113 2016-09-28 4,580,015 -83,000 1.04 441,937,100 36,685,920 8.010 2016-09-26
2114 2016-09-27 4,663,015 -23,000 1.06 441,937,100 38,329,983 8.220 2016-09-23
2115 2016-09-26 4,686,015 40,000 1.06 441,937,100 38,565,903 8.230 2016-09-22
2116 2016-09-23 4,646,015 -8,000 1.05 441,937,100 38,561,925 8.300 2016-09-21
2117 2016-09-22 4,654,015 110,000 1.05 441,937,100 38,395,624 8.250 2016-09-20
2118 2016-09-21 4,544,015 87,000 1.03 441,937,100 37,579,004 8.270 2016-09-19
2119 2016-09-20 4,457,015 115,000 1.01 441,937,100 37,126,935 8.330 2016-09-15
2120 2016-09-19 4,342,015 19,000 0.98 441,937,100 36,038,725 8.300 2016-09-14
2121 2016-09-15 4,323,015 -36,000 0.98 441,937,100 36,399,786 8.420 2016-09-13
2122 2016-09-14 4,359,015 -203,000 0.99 441,937,100 36,702,906 8.420 2016-09-12
2123 2016-09-13 4,562,015 -306,000 1.03 441,937,100 40,236,972 8.820 2016-09-09
2124 2016-09-12 4,868,015 -29,000 1.10 441,937,100 40,842,646 8.390 2016-09-08
2125 2016-09-09 4,897,015 -126,000 1.11 441,937,100 41,232,866 8.420 2016-09-07
2126 2016-09-08 5,023,015 63,000 1.14 441,937,100 41,590,564 8.280 2016-09-06
2127 2016-09-07 4,960,015 170,000 1.12 441,937,100 40,027,321 8.070 2016-09-05
2128 2016-09-06 4,790,015 -579,000 1.08 441,937,100 37,745,318 7.880 2016-09-02
2129 2016-09-05 5,369,015 52,000 1.21 441,937,100 42,307,838 7.880 2016-09-01
2130 2016-09-02 5,317,015 197,000 1.20 441,937,100 42,004,419 7.900 2016-08-31
2131 2016-09-01 5,120,015 290,000 1.16 441,937,100 41,830,523 8.170 2016-08-30
2132 2016-08-31 4,830,015 -151,000 1.09 441,937,100 39,268,022 8.130 2016-08-29
2133 2016-08-30 4,981,015 60,000 1.13 441,937,100 40,645,082 8.160 2016-08-26
2134 2016-08-29 4,921,015 -26,000 1.11 441,937,100 40,155,482 8.160 2016-08-25
2135 2016-08-26 4,947,015 32,000 1.12 441,937,100 40,417,113 8.170 2016-08-24
2136 2016-08-25 4,915,015 134,000 1.11 441,937,100 40,008,222 8.140 2016-08-23
2137 2016-08-24 4,781,015 233,000 1.08 441,937,100 38,965,272 8.150 2016-08-22
2138 2016-08-23 4,548,015 89,000 1.03 441,937,100 37,975,925 8.350 2016-08-19
2139 2016-08-22 4,459,015 379,000 1.01 441,937,100 38,258,349 8.580 2016-08-18
2140 2016-08-19 4,080,015 -2,000 0.92 441,937,100 35,006,529 8.580 2016-08-17
2141 2016-08-18 4,082,015 39,000 0.92 441,937,100 34,982,869 8.570 2016-08-16
2142 2016-08-17 4,043,015 505,000 0.91 441,937,100 34,689,069 8.580 2016-08-15
2143 2016-08-16 3,538,015 -49,000 0.80 441,937,100 31,382,193 8.870 2016-08-12
2144 2016-08-15 3,587,015 -105,000 0.81 441,937,100 31,888,563 8.890 2016-08-11
2145 2016-08-12 3,692,015 -60,000 0.84 441,937,100 32,120,531 8.700 2016-08-10
2146 2016-08-11 3,752,015 50,000 0.85 441,937,100 32,454,930 8.650 2016-08-09
2147 2016-08-10 3,702,015 190,000 0.84 441,937,100 31,282,027 8.450 2016-08-08
2148 2016-08-09 3,512,015 -15,000 0.79 441,937,100 30,519,410 8.690 2016-08-05
2149 2016-08-08 3,527,015 4,000 0.80 441,937,100 30,402,869 8.620 2016-08-04
2150 2016-08-05 3,523,015 -24,000 0.80 441,937,100 29,593,326 8.400 2016-08-03
2151 2016-08-04 3,547,015 -116,180 0.80 441,937,100 29,972,277 8.450 2016-08-01
2152 2016-08-03 3,663,195 -46,820 0.83 441,937,100 30,221,359 8.250 2016-07-29
2153 2016-08-01 3,710,015 96,000 0.84 441,937,100 31,275,426 8.430 2016-07-28
2154 2016-07-29 3,614,015 -263,000 0.82 441,937,100 30,213,165 8.360 2016-07-27
2155 2016-07-28 3,877,015 372,000 0.88 441,937,100 31,791,523 8.200 2016-07-26
2156 2016-07-27 3,505,015 217,000 0.79 441,937,100 28,776,173 8.210 2016-07-25
2157 2016-07-26 3,288,015 232,000 0.74 441,937,100 27,454,925 8.350 2016-07-22
2158 2016-07-25 3,056,015 148,000 0.69 441,937,100 26,006,688 8.510 2016-07-21
2159 2016-07-22 2,908,015 -7,983 0.66 441,937,100 24,747,208 8.510 2016-07-20
2160 2016-07-21 2,915,998 388,000 0.66 441,937,100 24,319,423 8.340 2016-07-19
2161 2016-07-20 2,527,998 137,000 0.57 441,937,100 21,841,903 8.640 2016-07-18
2162 2016-07-19 2,390,998 23,000 0.54 441,937,100 20,945,142 8.760 2016-07-15
2163 2016-07-18 2,367,998 -29,000 0.54 441,937,100 21,217,262 8.960 2016-07-14
2164 2016-07-15 2,396,998 -19,000 0.54 441,937,100 20,925,793 8.730 2016-07-13
2165 2016-07-14 2,415,998 -80,000 0.55 441,937,100 21,139,983 8.750 2016-07-12
2166 2016-07-13 2,495,998 273,000 0.56 441,937,100 21,565,423 8.640 2016-07-11
2167 2016-07-12 2,222,998 -82,000 0.50 441,937,100 18,406,423 8.280 2016-07-08
2168 2016-07-11 2,304,998 -75,000 0.52 441,937,100 19,154,533 8.310 2016-07-07
2169 2016-07-08 2,379,998 235,000 0.54 441,937,100 20,063,383 8.430 2016-07-06
2170 2016-07-07 2,144,998 39,000 0.49 441,937,100 17,996,533 8.390 2016-07-05
2171 2016-07-06 2,105,998 12,000 0.48 441,937,100 17,879,923 8.490 2016-07-04
2172 2016-07-05 2,093,998 117,000 0.47 441,937,100 17,443,003 8.330 2016-06-30
2173 2016-07-04 1,976,998 35,000 0.45 441,937,100 16,409,083 8.300 2016-06-29
2174 2016-06-30 1,941,998 -22,000 0.44 441,937,100 15,730,184 8.100 2016-06-28
2175 2016-06-29 1,963,998 42,000 0.44 441,937,100 16,085,144 8.190 2016-06-27
2176 2016-06-28 1,921,998 101,000 0.43 441,937,100 15,568,184 8.100 2016-06-24
2177 2016-06-27 1,820,998 127,000 0.41 441,937,100 14,768,294 8.110 2016-06-23
2178 2016-06-24 1,693,998 233,000 0.38 441,937,100 13,687,504 8.080 2016-06-22
2179 2016-06-23 1,460,998 39,000 0.33 441,937,100 11,731,814 8.030 2016-06-21
2180 2016-06-22 1,421,998 -17,000 0.32 441,937,100 11,404,424 8.020 2016-06-20
2181 2016-06-21 1,438,998 -87,000 0.33 441,937,100 11,569,544 8.040 2016-06-17
2182 2016-06-20 1,525,998 -119,000 0.35 441,937,100 11,857,004 7.770 2016-06-16
2183 2016-06-17 1,644,998 37,000 0.37 441,937,100 12,682,935 7.710 2016-06-15
2184 2016-06-16 1,607,998 -46,000 0.36 441,937,100 12,381,585 7.700 2016-06-14
2185 2016-06-15 1,653,998 30,000 0.37 441,937,100 12,653,085 7.650 2016-06-13
2186 2016-06-14 1,623,998 -115,000 0.37 441,937,100 12,975,744 7.990 2016-06-10
2187 2016-06-13 1,738,998 -6,000 0.39 441,937,100 13,772,864 7.920 2016-06-08
2188 2016-06-10 1,744,998 -206,485 0.39 441,937,100 14,029,784 8.040 2016-06-07
2189 2016-06-08 1,951,483 -11,000 0.44 441,937,100 15,631,379 8.010 2016-06-06
2190 2016-06-07 1,962,483 -42,000 0.44 441,937,100 15,052,245 7.670 2016-06-03
2191 2016-06-06 2,004,483 -23,000 0.45 441,937,100 15,093,757 7.530 2016-06-02
2192 2016-06-03 2,027,483 -23,000 0.46 441,937,100 15,287,222 7.540 2016-06-01
2193 2016-06-02 2,050,483 27,000 0.46 441,937,100 15,399,127 7.510 2016-05-31
2194 2016-06-01 2,023,483 70,000 0.46 441,937,100 15,196,357 7.510 2016-05-30
2195 2016-05-31 1,953,483 132,000 0.44 441,937,100 14,729,262 7.540 2016-05-27
2196 2016-05-30 1,821,483 -63,000 0.41 441,937,100 13,661,123 7.500 2016-05-26
2197 2016-05-27 1,884,483 -65,000 0.43 441,937,100 13,982,864 7.420 2016-05-25
2198 2016-05-26 1,949,483 -172,000 0.44 441,937,100 14,250,721 7.310 2016-05-24
2199 2016-05-25 2,121,483 -103,000 0.48 441,937,100 15,274,678 7.200 2016-05-23
2200 2016-05-24 2,224,483 -102,000 0.50 441,937,100 15,816,074 7.110 2016-05-20
2201 2016-05-23 2,326,483 -77,000 0.53 441,937,100 16,099,262 6.920 2016-05-19
2202 2016-05-20 2,403,483 -112,000 0.54 441,937,100 16,463,859 6.850 2016-05-18
2203 2016-05-19 2,515,483 -264,000 0.57 441,937,100 17,608,381 7.000 2016-05-17
2204 2016-05-18 2,779,483 2,000 0.63 441,937,100 19,095,048 6.870 2016-05-16
2205 2016-05-17 2,777,483 -67,000 0.63 441,937,100 18,748,010 6.750 2016-05-13
2206 2016-05-16 2,844,483 -15,000 0.64 441,937,100 19,826,047 6.970 2016-05-12
2207 2016-05-13 2,859,483 154,000 0.65 441,937,100 20,245,140 7.080 2016-05-11
2208 2016-05-12 2,705,483 -187,000 0.61 441,937,100 19,290,094 7.130 2016-05-10
2209 2016-05-11 2,892,483 408,000 0.65 441,937,100 20,102,757 6.950 2016-05-09
2210 2016-05-10 2,484,483 -4,000 0.56 441,937,100 18,111,881 7.290 2016-05-06
2211 2016-05-09 2,488,483 -62,000 0.56 441,937,100 18,788,047 7.550 2016-05-05
2212 2016-05-06 2,550,483 21,000 0.58 441,937,100 19,613,214 7.690 2016-05-04
2213 2016-05-05 2,529,483 86,000 0.57 441,937,100 18,515,816 7.320 2016-05-03
2214 2016-05-04 2,443,483 -24,000 0.55 441,937,100 17,715,252 7.250 2016-04-29
2215 2016-05-03 2,467,483 -5,000 0.56 441,937,100 18,160,675 7.360 2016-04-28
2216 2016-04-29 2,472,483 -27,000 0.56 441,937,100 18,271,649 7.390 2016-04-27
2217 2016-04-28 2,499,483 -200,400 0.57 441,937,100 18,321,210 7.330 2016-04-26
2218 2016-04-27 2,699,883 -42,000 0.61 441,937,100 20,276,121 7.510 2016-04-25
2219 2016-04-26 2,741,883 25,000 0.62 441,937,100 20,015,746 7.300 2016-04-22
2220 2016-04-25 2,716,883 8,000 0.61 441,937,100 20,104,934 7.400 2016-04-21
2221 2016-04-22 2,708,883 59,000 0.61 441,937,100 19,801,935 7.310 2016-04-20
2222 2016-04-21 2,649,883 -86,000 0.60 441,937,100 20,112,612 7.590 2016-04-19
2223 2016-04-20 2,735,883 -85,000 0.62 441,937,100 20,409,687 7.460 2016-04-18
2224 2016-04-19 2,820,883 -62,000 0.64 441,937,100 20,902,743 7.410 2016-04-15
2225 2016-04-18 2,882,883 66,000 0.65 441,937,100 20,641,442 7.160 2016-04-14
2226 2016-04-15 2,816,883 45,000 0.64 441,937,100 19,830,856 7.040 2016-04-13
2227 2016-04-14 2,771,883 -25,000 0.63 441,937,100 18,654,773 6.730 2016-04-12
2228 2016-04-13 2,796,883 186,000 0.63 441,937,100 19,018,804 6.800 2016-04-11
2229 2016-04-12 2,610,883 -35,000 0.59 441,937,100 17,414,590 6.670 2016-04-08
2230 2016-04-11 2,645,883 -37,000 0.60 441,937,100 17,515,745 6.620 2016-04-07
2231 2016-04-08 2,682,883 -19,000 0.61 441,937,100 17,921,658 6.680 2016-04-06
2232 2016-04-07 2,701,883 14,000 0.61 441,937,100 18,048,578 6.680 2016-04-05
2233 2016-04-06 2,687,883 3,000 0.61 441,937,100 17,955,058 6.680 2016-04-01
2234 2016-04-05 2,684,883 4,000 0.61 441,937,100 18,015,565 6.710 2016-03-31
2235 2016-04-01 2,680,883 -239,000 0.61 441,937,100 18,069,151 6.740 2016-03-30
2236 2016-03-31 2,919,883 -33,000 0.66 441,937,100 19,534,017 6.690 2016-03-29
2237 2016-03-30 2,952,883 -26,000 0.67 441,937,100 19,666,201 6.660 2016-03-24
2238 2016-03-29 2,978,883 -11,000 0.67 441,937,100 20,077,671 6.740 2016-03-23
2239 2016-03-24 2,989,883 -4,000 0.68 441,937,100 20,151,811 6.740 2016-03-22
2240 2016-03-23 2,993,883 -66,000 0.68 441,937,100 20,538,037 6.860 2016-03-21
2241 2016-03-22 3,059,883 120,000 0.69 441,937,100 20,501,216 6.700 2016-03-18
2242 2016-03-21 2,939,883 83,000 0.67 441,937,100 19,197,436 6.530 2016-03-17
2243 2016-03-18 2,856,883 -10,000 0.65 441,937,100 18,284,051 6.400 2016-03-16
2244 2016-03-17 2,866,883 -23,000 0.65 441,937,100 18,634,740 6.500 2016-03-15
2245 2016-03-16 2,889,883 131,000 0.65 441,937,100 18,928,734 6.550 2016-03-14
2246 2016-03-15 2,758,883 -2,000 0.62 441,937,100 17,656,851 6.400 2016-03-11
2247 2016-03-14 2,760,883 -132,000 0.62 441,937,100 17,365,954 6.290 2016-03-10
2248 2016-03-11 2,892,883 10,000 0.65 441,937,100 18,601,238 6.430 2016-03-09
2249 2016-03-10 2,882,883 -47,000 0.65 441,937,100 18,767,568 6.510 2016-03-08
2250 2016-03-09 2,929,883 -40,000 0.66 441,937,100 19,366,527 6.610 2016-03-07
2251 2016-03-08 2,969,883 142,000 0.67 441,937,100 19,601,228 6.600 2016-03-04
2252 2016-03-07 2,827,883 2,000 0.64 441,937,100 18,155,009 6.420 2016-03-03
2253 2016-03-04 2,825,883 -41,000 0.64 441,937,100 18,368,240 6.500 2016-03-02
2254 2016-03-03 2,866,883 -23,000 0.65 441,937,100 17,688,668 6.170 2016-03-01
2255 2016-03-02 2,889,883 -136,000 0.65 441,937,100 17,801,679 6.160 2016-02-29
2256 2016-03-01 3,025,883 78,000 0.68 441,937,100 18,790,733 6.210 2016-02-26
2257 2016-02-29 2,947,883 -81,000 0.67 441,937,100 18,129,480 6.150 2016-02-25
2258 2016-02-26 3,028,883 25,803 0.69 441,937,100 19,021,385 6.280 2016-02-24
2259 2016-02-25 3,003,080 -11,000 0.68 441,937,100 19,159,650 6.380 2016-02-23
2260 2016-02-24 3,014,080 3,000 0.68 441,937,100 19,440,816 6.450 2016-02-22
2261 2016-02-23 3,011,080 13,000 0.68 441,937,100 19,451,577 6.460 2016-02-19
2262 2016-02-22 2,998,080 -21,000 0.68 441,937,100 19,247,674 6.420 2016-02-18
2263 2016-02-19 3,019,080 -120,000 0.68 441,937,100 19,171,158 6.350 2016-02-17
2264 2016-02-18 3,139,080 166,000 0.71 441,937,100 19,462,296 6.200 2016-02-16
2265 2016-02-17 2,973,080 -42,000 0.67 441,937,100 17,779,018 5.980 2016-02-15
2266 2016-02-16 3,015,080 -45,000 0.68 441,937,100 17,185,956 5.700 2016-02-12
2267 2016-02-15 3,060,080 40,000 0.69 441,937,100 18,023,871 5.890 2016-02-11
2268 2016-02-12 3,020,080 63,000 0.68 441,937,100 18,452,689 6.110 2016-02-05
2269 2016-02-11 2,957,080 -55,000 0.67 441,937,100 18,038,188 6.100 2016-02-04
2270 2016-02-05 3,012,080 128,000 0.68 441,937,100 18,373,688 6.100 2016-02-03
2271 2016-02-04 2,884,080 -3,000 0.65 441,937,100 17,910,137 6.210 2016-02-02
2272 2016-02-03 2,887,080 24,000 0.65 441,937,100 17,871,025 6.190 2016-02-01
2273 2016-02-02 2,863,080 -68,803 0.65 441,937,100 17,751,096 6.200 2016-01-29
2274 2016-02-01 2,931,883 1,000 0.66 441,937,100 17,474,023 5.960 2016-01-28
2275 2016-01-29 2,930,883 -104,000 0.66 441,937,100 17,643,916 6.020 2016-01-27
2276 2016-01-28 3,034,883 33,000 0.69 441,937,100 18,148,600 5.980 2016-01-26
2277 2016-01-27 3,001,883 54,000 0.68 441,937,100 18,491,599 6.160 2016-01-25
2278 2016-01-26 2,947,883 70,000 0.67 441,937,100 17,864,171 6.060 2016-01-22
2279 2016-01-22 2,877,883 -29,000 0.65 441,937,100 18,188,221 6.320 2016-01-20
2280 2016-01-21 2,906,883 -10,000 0.66 441,937,100 18,981,946 6.530 2016-01-19
2281 2016-01-20 2,916,883 -22,000 0.66 441,937,100 18,522,207 6.350 2016-01-18
2282 2016-01-19 2,938,883 -47,598 0.67 441,937,100 18,808,851 6.400 2016-01-15
2283 2016-01-18 2,986,481 -146,000 0.68 441,937,100 20,009,423 6.700 2016-01-14
2284 2016-01-15 3,132,481 192,000 0.71 441,937,100 20,737,024 6.620 2016-01-13
2285 2016-01-14 2,940,481 -261,000 0.67 441,937,100 19,583,603 6.660 2016-01-12
2286 2016-01-13 3,201,481 -211,000 0.72 441,937,100 22,250,293 6.950 2016-01-11
2287 2016-01-12 3,412,481 -325,000 0.77 441,937,100 25,184,110 7.380 2016-01-08
2288 2016-01-11 3,737,481 -116,000 0.85 441,937,100 27,956,358 7.480 2016-01-07
2289 2016-01-08 3,853,481 -86,000 0.87 441,937,100 31,097,592 8.070 2016-01-06
2290 2016-01-07 3,939,481 -80,000 0.89 441,937,100 29,900,661 7.590 2016-01-05
2291 2016-01-06 4,019,481 -130,000 0.91 441,937,100 30,347,082 7.550 2016-01-04
2292 2016-01-05 4,149,481 63,000 0.94 441,937,100 29,668,789 7.150 2015-12-30
2293 2016-01-04 4,086,481 11,000 0.92 441,937,100 29,218,339 7.150 2015-12-29
2294 2015-12-30 4,075,481 -34,000 0.92 441,937,100 29,302,708 7.190 2015-12-28
2295 2015-12-29 4,109,481 -8,000 0.93 441,937,100 29,464,979 7.170 2015-12-23
2296 2015-12-28 4,117,481 52,000 0.93 441,937,100 28,822,367 7.000 2015-12-22
2297 2015-12-23 4,065,481 32,000 0.92 441,937,100 29,393,428 7.230 2015-12-21
2298 2015-12-22 4,033,481 -274,000 0.91 441,937,100 28,718,385 7.120 2015-12-18
2299 2015-12-21 4,307,481 -54,000 0.97 441,937,100 31,056,938 7.210 2015-12-17
2300 2015-12-18 4,361,481 40,000 0.99 441,937,100 31,402,663 7.200 2015-12-16
2301 2015-12-17 4,321,481 58,000 0.98 441,937,100 30,855,374 7.140 2015-12-15
2302 2015-12-16 4,263,481 3,000 0.96 441,937,100 30,100,176 7.060 2015-12-14
2303 2015-12-15 4,260,481 -56,000 0.96 441,937,100 29,738,157 6.980 2015-12-11
2304 2015-12-14 4,316,481 -55,000 0.98 441,937,100 30,949,169 7.170 2015-12-10
2305 2015-12-11 4,371,481 -35,000 0.99 441,937,100 31,736,952 7.260 2015-12-09
2306 2015-12-10 4,406,481 -67,000 1.00 441,937,100 31,946,987 7.250 2015-12-08
2307 2015-12-09 4,473,481 -18,000 1.01 441,937,100 32,522,207 7.270 2015-12-07
2308 2015-12-08 4,491,481 25,000 1.02 441,937,100 32,338,663 7.200 2015-12-04
2309 2015-12-07 4,466,481 23,000 1.01 441,937,100 32,515,982 7.280 2015-12-03
2310 2015-12-04 4,443,481 272,000 1.01 441,937,100 32,126,368 7.230 2015-12-02
2311 2015-12-03 4,171,481 -193,600 0.94 441,937,100 30,034,663 7.200 2015-12-01
2312 2015-12-02 4,365,081 -267,000 0.99 441,937,100 31,297,631 7.170 2015-11-30
2313 2015-12-01 4,632,081 3,000 1.05 441,937,100 32,748,813 7.070 2015-11-27
2314 2015-11-30 4,629,081 28,000 1.05 441,937,100 32,866,475 7.100 2015-11-26
2315 2015-11-27 4,601,081 -9,000 1.04 441,937,100 33,633,902 7.310 2015-11-25
2316 2015-11-26 4,610,081 14,000 1.04 441,937,100 33,607,490 7.290 2015-11-24
2317 2015-11-25 4,596,081 -45,000 1.04 441,937,100 33,551,391 7.300 2015-11-23
2318 2015-11-24 4,641,081 -14,000 1.05 441,937,100 33,415,783 7.200 2015-11-20
2319 2015-11-23 4,655,081 64,000 1.05 441,937,100 32,818,321 7.050 2015-11-19
2320 2015-11-20 4,591,081 -177,000 1.04 441,937,100 31,632,548 6.890 2015-11-18
2321 2015-11-19 4,768,081 37,000 1.08 441,937,100 33,281,205 6.980 2015-11-17
2322 2015-11-18 4,731,081 -14,419 1.07 441,937,100 32,502,526 6.870 2015-11-16
2323 2015-11-17 4,745,500 -15,000 1.07 441,937,100 33,550,685 7.070 2015-11-13
2324 2015-11-16 4,760,500 -15,000 1.08 441,937,100 34,513,625 7.250 2015-11-12
2325 2015-11-13 4,775,500 -1,000 1.08 441,937,100 34,861,150 7.300 2015-11-11
2326 2015-11-12 4,776,500 -34,000 1.08 441,937,100 35,298,335 7.390 2015-11-10
2327 2015-11-11 4,810,500 139,000 1.09 441,937,100 36,463,590 7.580 2015-11-09
2328 2015-11-10 4,671,500 21,000 1.06 441,937,100 30,458,180 6.520 2015-11-06
2329 2015-11-09 4,650,500 78,000 1.05 441,937,100 30,553,785 6.570 2015-11-05
2330 2015-11-06 4,572,500 75,000 1.03 441,937,100 29,675,525 6.490 2015-11-04
2331 2015-11-05 4,497,500 -104,000 1.02 441,937,100 28,963,900 6.440 2015-11-03
2332 2015-11-04 4,601,500 -159,000 1.04 441,937,100 29,633,660 6.440 2015-11-02
2333 2015-11-03 4,760,500 56,000 1.08 441,937,100 31,276,485 6.570 2015-10-30
2334 2015-11-02 4,704,500 25,000 1.06 441,937,100 30,720,385 6.530 2015-10-29
2335 2015-10-30 4,679,500 -29,547 1.06 441,937,100 30,697,520 6.560 2015-10-28
2336 2015-10-29 4,709,047 17,000 1.07 441,937,100 31,315,163 6.650 2015-10-27
2337 2015-10-28 4,692,047 -10,000 1.06 441,937,100 30,967,510 6.600 2015-10-26
2338 2015-10-27 4,702,047 -290,000 1.06 441,937,100 31,033,510 6.600 2015-10-23
2339 2015-10-26 4,992,047 -33,000 1.13 441,937,100 32,298,544 6.470 2015-10-22
2340 2015-10-23 5,025,047 -17,000 1.14 441,937,100 32,662,806 6.500 2015-10-20
2341 2015-10-22 5,042,047 95,000 1.14 441,937,100 33,227,090 6.590 2015-10-19
2342 2015-10-20 4,947,047 229,000 1.12 441,937,100 31,710,571 6.410 2015-10-16
2343 2015-10-19 4,718,047 -317,000 1.07 441,937,100 30,242,681 6.410 2015-10-15
2344 2015-10-16 5,035,047 -10,000 1.14 441,937,100 31,771,147 6.310 2015-10-14
2345 2015-10-15 5,045,047 -226,000 1.14 441,937,100 31,935,148 6.330 2015-10-13
2346 2015-10-14 5,271,047 -195,000 1.19 441,937,100 34,050,964 6.460 2015-10-12
2347 2015-10-13 5,466,047 -45,000 1.24 441,937,100 34,764,059 6.360 2015-10-09
2348 2015-10-12 5,511,047 -300,000 1.25 441,937,100 34,609,375 6.280 2015-10-08
2349 2015-10-09 5,811,047 -22,000 1.31 441,937,100 37,481,253 6.450 2015-10-07
2350 2015-10-08 5,833,047 -37,000 1.32 441,937,100 36,631,535 6.280 2015-10-06
2351 2015-10-07 5,870,047 -273,000 1.33 441,937,100 36,687,794 6.250 2015-10-05
2352 2015-10-06 6,143,047 -212,000 1.39 441,937,100 38,271,183 6.230 2015-10-02
2353 2015-10-05 6,355,047 658,000 1.44 441,937,100 38,765,787 6.100 2015-09-30
2354 2015-10-02 5,697,047 -29,000 1.29 441,937,100 33,612,577 5.900 2015-09-29
2355 2015-09-30 5,726,047 -46,000 1.30 441,937,100 35,215,189 6.150 2015-09-25
2356 2015-09-29 5,772,047 -382,000 1.31 441,937,100 35,728,971 6.190 2015-09-24
2357 2015-09-25 6,154,047 -64,000 1.39 441,937,100 38,155,091 6.200 2015-09-23
2358 2015-09-24 6,218,047 -152,000 1.41 441,937,100 38,924,974 6.260 2015-09-22
2359 2015-09-23 6,370,047 -516,000 1.44 441,937,100 39,366,890 6.180 2015-09-21
2360 2015-09-22 6,886,047 -94,000 1.56 441,937,100 42,762,352 6.210 2015-09-18
2361 2015-09-21 6,980,047 -39,000 1.58 441,937,100 43,136,690 6.180 2015-09-17
2362 2015-09-18 7,019,047 -320,000 1.59 441,937,100 43,096,949 6.140 2015-09-16
2363 2015-09-17 7,339,047 -174,000 1.66 441,937,100 43,447,158 5.920 2015-09-15
2364 2015-09-16 7,513,047 -185,000 1.70 441,937,100 45,228,543 6.020 2015-09-14
2365 2015-09-15 7,698,047 -303,000 1.74 441,937,100 46,881,106 6.090 2015-09-11
2366 2015-09-14 8,001,047 -131,000 1.81 441,937,100 48,086,292 6.010 2015-09-10
2367 2015-09-11 8,132,047 84,000 1.84 441,937,100 50,337,371 6.190 2015-09-09
2368 2015-09-10 8,048,047 -406,000 1.82 441,937,100 47,322,516 5.880 2015-09-08
2369 2015-09-09 8,454,047 6,000 1.91 441,937,100 47,258,123 5.590 2015-09-07
2370 2015-09-08 8,448,047 -141,000 1.91 441,937,100 47,309,063 5.600 2015-09-04
2371 2015-09-07 8,589,047 16,000 1.94 441,937,100 48,442,225 5.640 2015-09-02
2372 2015-09-04 8,573,047 43,000 1.94 441,937,100 48,094,794 5.610 2015-09-01
2373 2015-09-02 8,530,047 18,000 1.93 441,937,100 47,768,263 5.600 2015-08-31
2374 2015-09-01 8,512,047 18,000 1.93 441,937,100 49,795,475 5.850 2015-08-28
2375 2015-08-31 8,494,047 -234,438 1.92 441,937,100 49,690,175 5.850 2015-08-27
2376 2015-08-28 8,728,485 -48,000 1.98 441,937,100 48,530,377 5.560 2015-08-26
2377 2015-08-27 8,776,485 -292,000 1.99 441,937,100 49,674,905 5.660 2015-08-25
2378 2015-08-26 9,068,485 100,000 2.05 441,937,100 51,146,255 5.640 2015-08-24
2379 2015-08-25 8,968,485 -3,000 2.03 441,937,100 53,093,431 5.920 2015-08-21
2380 2015-08-24 8,971,485 3,000 2.03 441,937,100 55,084,918 6.140 2015-08-20
2381 2015-08-21 8,968,485 52,000 2.03 441,937,100 57,667,359 6.430 2015-08-19
2382 2015-08-20 8,916,485 45,000 2.02 441,937,100 56,441,350 6.330 2015-08-18
2383 2015-08-19 8,871,485 4,000 2.01 441,937,100 60,858,387 6.860 2015-08-17
2384 2015-08-18 8,867,485 51,000 2.01 441,937,100 60,564,923 6.830 2015-08-14
2385 2015-08-17 8,816,485 -100,000 1.99 441,937,100 60,745,582 6.890 2015-08-13
2386 2015-08-14 8,916,485 -73,000 2.02 441,937,100 60,453,768 6.780 2015-08-12
2387 2015-08-13 8,989,485 -164,000 2.03 441,937,100 62,746,605 6.980 2015-08-11
2388 2015-08-12 9,153,485 -478,000 2.07 441,937,100 64,623,604 7.060 2015-08-10
2389 2015-08-11 9,631,485 -112,000 2.18 441,937,100 67,324,080 6.990 2015-08-07
2390 2015-08-10 9,743,485 -4,000 2.20 441,937,100 67,814,656 6.960 2015-08-06
2391 2015-08-07 9,747,485 -59,000 2.21 441,937,100 68,037,445 6.980 2015-08-05
2392 2015-08-06 9,806,485 -292,000 2.22 441,937,100 68,841,525 7.020 2015-08-04
2393 2015-08-05 10,098,485 -86,000 2.29 441,937,100 69,578,562 6.890 2015-08-03
2394 2015-08-04 10,184,485 -52,000 2.30 441,937,100 70,272,947 6.900 2015-07-31
2395 2015-08-03 10,236,485 130,000 2.32 441,937,100 71,245,936 6.960 2015-07-30
2396 2015-07-31 10,106,485 5,000 2.29 441,937,100 70,745,395 7.000 2015-07-29
2397 2015-07-30 10,101,485 -332,000 2.29 441,937,100 68,892,128 6.820 2015-07-28
2398 2015-07-29 10,433,485 -383,000 2.36 441,937,100 70,321,689 6.740 2015-07-27
2399 2015-07-28 10,816,485 -117,000 2.45 441,937,100 78,852,176 7.290 2015-07-24
2400 2015-07-27 10,933,485 -15,000 2.47 441,937,100 78,502,422 7.180 2015-07-23
2401 2015-07-24 10,948,485 30,000 2.48 441,937,100 79,267,031 7.240 2015-07-22
2402 2015-07-23 10,918,485 -213,000 2.47 441,937,100 78,067,168 7.150 2015-07-21
2403 2015-07-22 11,131,485 -239,000 2.52 441,937,100 81,148,526 7.290 2015-07-20
2404 2015-07-21 11,370,485 -108,000 2.57 441,937,100 82,208,607 7.230 2015-07-17
2405 2015-07-20 11,478,485 638,000 2.60 441,937,100 80,693,750 7.030 2015-07-16
2406 2015-07-17 10,840,485 58,000 2.45 441,937,100 73,390,083 6.770 2015-07-15
2407 2015-07-16 10,782,485 194,000 2.44 441,937,100 75,046,096 6.960 2015-07-14
2408 2015-07-15 10,588,485 286,000 2.40 441,937,100 74,119,395 7.000 2015-07-13
2409 2015-07-14 10,302,485 -28,000 2.33 441,937,100 72,426,470 7.030 2015-07-10
2410 2015-07-13 10,330,485 79,000 2.34 441,937,100 63,842,397 6.180 2015-07-09
2411 2015-07-10 10,251,485 498,000 2.32 441,937,100 51,769,999 5.050 2015-07-08
2412 2015-07-09 9,753,485 270,000 2.21 441,937,100 60,081,468 6.160 2015-07-07
2413 2015-07-08 9,483,485 356,000 2.15 441,937,100 64,867,037 6.840 2015-07-06
2414 2015-07-07 9,127,485 174,000 2.07 441,937,100 72,380,956 7.930 2015-07-03
2415 2015-07-06 8,953,485 -177,000 2.03 441,937,100 81,476,714 9.100 2015-07-02
2416 2015-07-03 9,130,485 -581,000 2.07 441,937,100 84,913,511 9.300 2015-06-30
2417 2015-07-02 9,711,485 -222,000 2.20 441,937,100 87,403,365 9.000 2015-06-29
2418 2015-06-30 9,933,485 354,000 2.25 441,937,100 97,944,162 9.860 2015-06-26
2419 2015-06-29 9,579,485 32,000 2.17 441,937,100 95,986,440 10.02 2015-06-25
2420 2015-06-26 9,547,485 52,000 2.16 441,937,100 95,665,800 10.02 2015-06-24
2421 2015-06-25 9,495,485 198,000 2.15 441,937,100 94,669,985 9.970 2015-06-23
2422 2015-06-24 9,297,485 95,000 2.10 441,937,100 91,859,152 9.880 2015-06-22
2423 2015-06-23 9,202,485 -158,000 2.08 441,937,100 91,748,775 9.970 2015-06-19
2424 2015-06-22 9,360,485 108,485 2.12 441,937,100 96,412,996 10.30 2015-06-18
2425 2015-06-19 9,252,000 1,000 2.09 441,937,100 97,701,120 10.56 2015-06-17
2426 2015-06-18 9,251,000 -44,000 2.09 441,937,100 95,840,360 10.36 2015-06-16
2427 2015-06-17 9,295,000 39,000 2.10 441,937,100 96,853,900 10.42 2015-06-15
2428 2015-06-16 9,256,000 134,220 2.09 441,937,100 97,373,120 10.52 2015-06-12
2429 2015-06-15 9,121,780 25,000 2.06 441,937,100 91,947,542 10.08 2015-06-11
2430 2015-06-12 9,096,780 9,000 2.06 441,937,100 91,513,607 10.06 2015-06-10
2431 2015-06-11 9,087,780 -99,000 2.06 441,937,100 91,241,311 10.04 2015-06-09
2432 2015-06-10 9,186,780 9,000 2.08 441,937,100 97,012,397 10.56 2015-06-08
2433 2015-06-09 9,177,780 105,000 2.08 441,937,100 94,714,690 10.32 2015-06-05
2434 2015-06-08 9,072,780 79,000 2.05 441,937,100 95,445,646 10.52 2015-06-04
2435 2015-06-05 8,993,780 63,000 2.04 441,937,100 93,535,312 10.40 2015-06-03
2436 2015-06-04 8,930,780 21,000 2.02 441,937,100 93,415,959 10.46 2015-06-02
2437 2015-06-03 8,909,780 46,000 2.02 441,937,100 91,414,343 10.26 2015-06-01
2438 2015-06-02 8,863,780 15,000 2.01 441,937,100 89,701,454 10.12 2015-05-29
2439 2015-06-01 8,848,780 -51,220 2.00 441,937,100 93,974,044 10.62 2015-05-28
2440 2015-05-29 8,900,000 60,000 2.01 441,937,100 94,518,000 10.62 2015-05-27
2441 2015-05-28 8,840,000 29,000 2.00 441,937,100 91,405,600 10.34 2015-05-26
2442 2015-05-27 8,811,000 -286,000 1.99 441,937,100 88,462,440 10.04 2015-05-22
2443 2015-05-26 9,097,000 102,000 2.06 441,937,100 90,515,150 9.950 2015-05-21
2444 2015-05-22 8,995,000 81,000 2.04 441,937,100 92,288,700 10.26 2015-05-20
2445 2015-05-21 8,914,000 78,000 2.02 441,937,100 90,744,520 10.18 2015-05-19
2446 2015-05-20 8,836,000 -27,000 2.00 441,937,100 91,894,400 10.40 2015-05-18
2447 2015-05-19 8,863,000 327,000 2.01 441,937,100 95,011,360 10.72 2015-05-15
2448 2015-05-18 8,536,000 -142,000 1.93 441,937,100 84,591,760 9.910 2015-05-14
2449 2015-05-15 8,678,000 149,000 1.96 441,937,100 87,821,360 10.12 2015-05-13
2450 2015-05-14 8,529,000 40,000 1.93 441,937,100 80,513,760 9.440 2015-05-12
2451 2015-05-13 8,489,000 308,000 1.92 441,937,100 81,154,840 9.560 2015-05-11
2452 2015-05-12 8,181,000 159,000 1.85 441,937,100 74,365,290 9.090 2015-05-08
2453 2015-05-11 8,022,000 90,000 1.82 441,937,100 73,000,200 9.100 2015-05-07
2454 2015-05-08 7,932,000 -4,000 1.79 441,937,100 74,084,880 9.340 2015-05-06
2455 2015-05-07 7,936,000 -28,000 1.80 441,937,100 77,137,920 9.720 2015-05-05
2456 2015-05-06 7,964,000 -37,000 1.80 441,937,100 78,286,120 9.830 2015-05-04
2457 2015-05-05 8,001,000 -56,794 1.81 441,937,100 77,769,720 9.720 2015-04-30
2458 2015-05-04 8,057,794 -26,000 1.82 441,937,100 78,644,069 9.760 2015-04-29
2459 2015-04-30 8,083,794 -55,000 1.83 441,937,100 78,897,829 9.760 2015-04-28
2460 2015-04-29 8,138,794 52,000 1.84 441,937,100 79,922,957 9.820 2015-04-27
2461 2015-04-28 8,086,794 479,000 1.83 441,937,100 76,824,543 9.500 2015-04-24
2462 2015-04-27 7,607,794 45,000 1.72 441,937,100 72,274,043 9.500 2015-04-23
2463 2015-04-24 7,562,794 575,000 1.71 441,937,100 71,619,659 9.470 2015-04-22
2464 2015-04-23 6,987,794 327,000 1.58 441,937,100 65,196,118 9.330 2015-04-21
2465 2015-04-22 6,660,794 419,000 1.51 441,937,100 61,012,873 9.160 2015-04-20
2466 2015-04-21 6,241,794 363,000 1.41 441,937,100 59,297,043 9.500 2015-04-17
2467 2015-04-20 5,878,794 744,000 1.33 441,937,100 54,672,784 9.300 2015-04-16
2468 2015-04-17 5,134,794 351,000 1.16 441,937,100 48,780,543 9.500 2015-04-15
2469 2015-04-16 4,783,794 37,000 1.08 441,937,100 43,867,391 9.170 2015-04-14
2470 2015-04-15 4,746,794 -24,000 1.07 441,937,100 43,955,312 9.260 2015-04-13
2471 2015-04-14 4,770,794 73,000 1.08 441,937,100 41,362,784 8.670 2015-04-10
2472 2015-04-13 4,697,794 149,000 1.06 441,937,100 39,649,381 8.440 2015-04-09
2473 2015-04-10 4,548,794 14,000 1.03 441,937,100 37,709,502 8.290 2015-04-08
2474 2015-04-09 4,534,794 42,000 1.03 441,937,100 34,464,434 7.600 2015-04-02
2475 2015-04-08 4,492,794 -149,000 1.02 441,937,100 33,920,595 7.550 2015-04-01
2476 2015-04-02 4,641,794 -1,169,000 1.05 441,937,100 35,091,963 7.560 2015-03-31
2477 2015-04-01 5,810,794 38,000 1.31 441,937,100 43,929,603 7.560 2015-03-30
2478 2015-03-30 5,772,794 80,000 1.31 441,937,100 42,199,124 7.310 2015-03-26
2479 2015-03-27 5,692,794 15,000 1.29 441,937,100 40,874,261 7.180 2015-03-25
2480 2015-03-26 5,677,794 147,000 1.28 441,937,100 40,880,117 7.200 2015-03-24
2481 2015-03-25 5,530,794 27,000 1.25 441,937,100 39,655,793 7.170 2015-03-23
2482 2015-03-24 5,503,794 -1,408,000 1.25 441,937,100 39,517,241 7.180 2015-03-20
2483 2015-03-23 6,911,794 -11,000 1.56 441,937,100 49,626,681 7.180 2015-03-19
2484 2015-03-20 6,922,794 -45,206 1.57 441,937,100 49,705,661 7.180 2015-03-18
2485 2015-03-19 6,968,000 105,000 1.58 441,937,100 50,099,920 7.190 2015-03-17
2486 2015-03-18 6,863,000 -42,000 1.55 441,937,100 48,590,040 7.080 2015-03-16
2487 2015-03-17 6,905,000 -26,000 1.56 441,937,100 47,851,650 6.930 2015-03-13
2488 2015-03-16 6,931,000 -101,000 1.57 441,937,100 47,685,280 6.880 2015-03-12
2489 2015-03-13 7,032,000 -15,000 1.59 441,937,100 47,747,280 6.790 2015-03-11
2490 2015-03-12 7,047,000 -2,000 1.59 441,937,100 50,738,400 7.200 2015-03-10
2491 2015-03-11 7,049,000 -7,000 1.60 441,937,100 50,752,800 7.200 2015-03-09
2492 2015-03-10 7,056,000 -20,000 1.60 441,937,100 51,156,000 7.250 2015-03-06
2493 2015-03-09 7,076,000 180,000 1.60 441,937,100 49,602,760 7.010 2015-03-05
2494 2015-03-06 6,896,000 -101,000 1.56 441,937,100 47,444,480 6.880 2015-03-04
2495 2015-03-05 6,997,000 3,000 1.58 441,937,100 47,789,510 6.830 2015-03-03
2496 2015-03-03 6,994,000 132,000 1.58 441,937,100 48,048,780 6.870 2015-02-27
2497 2015-03-02 6,862,000 162,000 1.55 441,937,100 47,622,280 6.940 2015-02-26
2498 2015-02-27 6,700,000 139,000 1.52 441,937,100 46,230,000 6.900 2015-02-25
2499 2015-02-26 6,561,000 128,000 1.48 441,937,100 44,811,630 6.830 2015-02-24
2500 2015-02-25 6,433,000 140,000 1.46 441,937,100 44,130,380 6.860 2015-02-23
2501 2015-02-24 6,293,000 -83,000 1.42 441,937,100 42,288,960 6.720 2015-02-17
2502 2015-02-23 6,376,000 -65,000 1.44 441,937,100 42,655,440 6.690 2015-02-16
2503 2015-02-17 6,441,000 -11,000 1.46 441,937,100 41,737,680 6.480 2015-02-13
2504 2015-02-16 6,452,000 -13,000 1.46 441,937,100 41,550,880 6.440 2015-02-12
2505 2015-02-13 6,465,000 56,000 1.46 441,937,100 40,600,200 6.280 2015-02-11
2506 2015-02-12 6,409,000 4,000 1.45 441,937,100 40,889,420 6.380 2015-02-10
2507 2015-02-11 6,405,000 35,000 1.45 441,937,100 41,568,450 6.490 2015-02-09
2508 2015-02-10 6,370,000 111,000 1.44 441,937,100 41,723,500 6.550 2015-02-06
2509 2015-02-09 6,259,000 -2,000 1.42 441,937,100 42,248,250 6.750 2015-02-05
2510 2015-02-06 6,261,000 21,000 1.42 441,937,100 42,637,410 6.810 2015-02-04
2511 2015-02-05 6,240,000 -14,000 1.41 441,937,100 42,868,800 6.870 2015-02-03
2512 2015-02-04 6,254,000 18,000 1.42 441,937,100 42,527,200 6.800 2015-02-02
2513 2015-02-03 6,236,000 -136,000 1.41 441,937,100 43,839,080 7.030 2015-01-30
2514 2015-02-02 6,372,000 -50,000 1.44 441,937,100 43,839,360 6.880 2015-01-29
2515 2015-01-30 6,422,000 17,000 1.45 441,937,100 44,311,800 6.900 2015-01-28
2516 2015-01-29 6,405,000 18,000 1.45 441,937,100 41,696,550 6.510 2015-01-27
2517 2015-01-28 6,387,000 -26,000 1.45 441,937,100 42,026,460 6.580 2015-01-26
2518 2015-01-27 6,413,000 -16,000 1.45 441,937,100 41,941,020 6.540 2015-01-23
2519 2015-01-26 6,429,000 -109,000 1.45 441,937,100 41,659,920 6.480 2015-01-22
2520 2015-01-23 6,538,000 -100,000 1.48 441,937,100 43,085,420 6.590 2015-01-21
2521 2015-01-22 6,638,000 -13,000 1.50 441,937,100 43,080,620 6.490 2015-01-20
2522 2015-01-21 6,651,000 -56,000 1.50 441,937,100 42,167,340 6.340 2015-01-19
2523 2015-01-20 6,707,000 -78,000 1.52 441,937,100 44,199,130 6.590 2015-01-16
2524 2015-01-19 6,785,000 -137,000 1.54 441,937,100 44,645,300 6.580 2015-01-15
2525 2015-01-16 6,922,000 -412,000 1.57 441,937,100 46,446,620 6.710 2015-01-14
2526 2015-01-15 7,334,000 -156,000 1.66 441,937,100 46,790,920 6.380 2015-01-13
2527 2015-01-14 7,490,000 -55,000 1.69 441,937,100 47,112,100 6.290 2015-01-12
2528 2015-01-13 7,545,000 -30,000 1.71 441,937,100 47,458,050 6.290 2015-01-09
2529 2015-01-12 7,575,000 -35,000 1.71 441,937,100 47,419,500 6.260 2015-01-08
2530 2015-01-09 7,610,000 59,000 1.72 441,937,100 47,790,800 6.280 2015-01-07
2531 2015-01-08 7,551,000 70,000 1.71 441,937,100 47,571,300 6.300 2015-01-06
2532 2015-01-07 7,481,000 9,000 1.69 441,937,100 47,653,970 6.370 2015-01-05
2533 2015-01-06 7,472,000 -119,000 1.69 441,937,100 47,148,320 6.310 2015-01-02
2534 2015-01-05 7,591,000 -284,000 1.72 441,937,100 45,849,640 6.040 2014-12-30
2535 2015-01-02 7,875,000 -204,000 1.78 441,937,100 47,565,000 6.040 2014-12-29
2536 2014-12-30 8,079,000 -609,000 1.83 441,937,100 48,958,740 6.060 2014-12-23
2537 2014-12-29 8,688,000 -34,000 1.97 441,937,100 52,823,040 6.080 2014-12-22
2538 2014-12-23 8,722,000 -34,000 1.97 441,937,100 53,814,740 6.170 2014-12-19
2539 2014-12-22 8,756,000 -42,000 1.98 441,937,100 54,024,520 6.170 2014-12-18
2540 2014-12-19 8,798,000 -44,000 1.99 441,937,100 54,371,640 6.180 2014-12-17
2541 2014-12-18 8,842,000 -183,000 2.00 441,937,100 55,350,920 6.260 2014-12-16
2542 2014-12-17 9,025,000 -5,000 2.04 441,937,100 57,579,500 6.380 2014-12-15
2543 2014-12-16 9,030,000 -6,000 2.04 441,937,100 55,624,800 6.160 2014-12-12
2544 2014-12-15 9,036,000 -64,000 2.04 441,937,100 55,209,960 6.110 2014-12-11
2545 2014-12-12 9,100,000 -57,000 2.06 441,937,100 57,057,000 6.270 2014-12-10
2546 2014-12-11 9,157,000 -25,000 2.07 441,937,100 54,575,720 5.960 2014-12-09
2547 2014-12-10 9,182,000 23,000 2.08 441,937,100 56,010,200 6.100 2014-12-08
2548 2014-12-09 9,159,000 -36,000 2.07 441,937,100 57,518,520 6.280 2014-12-05
2549 2014-12-08 9,195,000 -53,000 2.08 441,937,100 56,825,100 6.180 2014-12-04
2550 2014-12-05 9,248,000 -37,000 2.09 441,937,100 56,782,720 6.140 2014-12-03
2551 2014-12-04 9,285,000 -47,000 2.10 441,937,100 59,145,450 6.370 2014-12-02
2552 2014-12-03 9,332,000 -84,000 2.11 441,937,100 56,271,960 6.030 2014-12-01
2553 2014-12-02 9,416,000 -28,000 2.13 441,937,100 58,755,840 6.240 2014-11-28
2554 2014-12-01 9,444,000 -107,000 2.14 441,937,100 59,591,640 6.310 2014-11-27
2555 2014-11-28 9,551,000 7,000 2.16 441,937,100 61,412,930 6.430 2014-11-26
2556 2014-11-27 9,544,000 82,000 2.16 441,937,100 58,791,040 6.160 2014-11-25
2557 2014-11-26 9,462,000 -31,000 2.14 441,937,100 61,029,900 6.450 2014-11-24
2558 2014-11-25 9,493,000 -68,000 2.15 441,937,100 62,179,150 6.550 2014-11-21
2559 2014-11-24 9,561,000 -92,000 2.16 441,937,100 62,911,380 6.580 2014-11-20
2560 2014-11-21 9,653,000 -147,000 2.18 441,937,100 63,902,860 6.620 2014-11-19
2561 2014-11-20 9,800,000 -73,000 2.22 441,937,100 64,190,000 6.550 2014-11-18
2562 2014-11-19 9,873,000 -1,173,000 2.23 441,937,100 65,063,070 6.590 2014-11-17
2563 2014-11-18 11,046,000 141,000 2.50 441,937,100 71,136,240 6.440 2014-11-14
2564 2014-11-17 10,905,000 103,000 2.47 441,937,100 73,935,900 6.780 2014-11-13
2565 2014-11-14 10,802,000 55,000 2.44 441,937,100 73,885,680 6.840 2014-11-12
2566 2014-11-13 10,747,000 29,000 2.43 441,937,100 76,303,700 7.100 2014-11-11
2567 2014-11-12 10,718,000 25,000 2.43 441,937,100 77,383,960 7.220 2014-11-10
2568 2014-11-11 10,693,000 -20,000 2.42 441,937,100 76,348,020 7.140 2014-11-07
2569 2014-11-10 10,713,000 -37,000 2.42 441,937,100 77,026,470 7.190 2014-11-06
2570 2014-11-07 10,750,000 -151,000 2.43 441,937,100 76,755,000 7.140 2014-11-05
2571 2014-11-06 10,901,000 -116,000 2.47 441,937,100 78,487,200 7.200 2014-11-04
2572 2014-11-05 11,017,000 -3,000 2.49 441,937,100 77,890,190 7.070 2014-11-03
2573 2014-11-04 11,020,000 -30,000 2.49 441,937,100 79,784,800 7.240 2014-10-31
2574 2014-11-03 11,050,000 3,000 2.50 441,937,100 78,234,000 7.080 2014-10-30
2575 2014-10-31 11,047,000 3,000 2.50 441,937,100 79,317,460 7.180 2014-10-29
2576 2014-10-30 11,044,000 35,000 2.50 441,937,100 78,633,280 7.120 2014-10-28
2577 2014-10-29 11,009,000 6,000 2.49 441,937,100 77,503,360 7.040 2014-10-27
2578 2014-10-28 11,003,000 14,000 2.49 441,937,100 80,321,900 7.300 2014-10-24
2579 2014-10-27 10,989,000 21,000 2.49 441,937,100 79,999,920 7.280 2014-10-23
2580 2014-10-24 10,968,000 78,000 2.48 441,937,100 79,408,320 7.240 2014-10-22
2581 2014-10-23 10,890,000 85,000 2.46 441,937,100 79,388,100 7.290 2014-10-21
2582 2014-10-22 10,805,000 29,000 2.44 441,937,100 79,308,700 7.340 2014-10-20
2583 2014-10-21 10,776,000 -439,000 2.44 441,937,100 78,449,280 7.280 2014-10-17
2584 2014-10-20 11,215,000 334,000 2.54 441,937,100 79,514,350 7.090 2014-10-16
2585 2014-10-17 10,881,000 378,000 2.46 441,937,100 79,757,730 7.330 2014-10-15
2586 2014-10-16 10,503,000 313,000 2.38 441,937,100 77,827,230 7.410 2014-10-14
2587 2014-10-15 10,190,000 11,000 2.31 441,937,100 75,609,800 7.420 2014-10-13
2588 2014-10-14 10,179,000 23,000 2.30 441,937,100 75,629,970 7.430 2014-10-10
2589 2014-10-13 10,156,000 529,000 2.30 441,937,100 77,490,280 7.630 2014-10-09
2590 2014-10-10 9,627,000 340,000 2.18 441,937,100 70,084,560 7.280 2014-10-08
2591 2014-10-09 9,287,000 389,000 2.10 441,937,100 68,445,190 7.370 2014-10-07
2592 2014-10-08 8,898,000 461,000 2.01 441,937,100 63,175,800 7.100 2014-10-06
2593 2014-10-07 8,437,000 46,000 1.91 441,937,100 58,890,260 6.980 2014-10-03
2594 2014-10-06 8,391,000 270,000 1.90 441,937,100 57,478,350 6.850 2014-09-30
2595 2014-10-03 8,121,000 132,000 1.84 441,937,100 57,577,890 7.090 2014-09-29
2596 2014-09-30 7,989,000 -4,000 1.81 441,937,100 57,920,250 7.250 2014-09-26
2597 2014-09-29 7,993,000 13,000 1.81 441,937,100 57,709,460 7.220 2014-09-25
2598 2014-09-26 7,980,000 121,000 1.81 441,937,100 57,136,800 7.160 2014-09-24
2599 2014-09-25 7,859,000 -9,000 1.78 441,937,100 57,213,520 7.280 2014-09-23
2600 2014-09-24 7,868,000 -21,000 1.78 441,937,100 57,672,440 7.330 2014-09-22
2601 2014-09-23 7,889,000 40,000 1.79 441,937,100 57,984,150 7.350 2014-09-19
2602 2014-09-22 7,849,000 -3,000 1.78 441,937,100 55,413,940 7.060 2014-09-18
2603 2014-09-19 7,852,000 -18,000 1.78 441,937,100 55,670,680 7.090 2014-09-17
2604 2014-09-18 7,870,000 19,000 1.78 441,937,100 55,404,800 7.040 2014-09-16
2605 2014-09-17 7,851,000 17,000 1.78 441,937,100 55,742,100 7.100 2014-09-15
2606 2014-09-16 7,834,000 159,000 1.77 441,937,100 55,308,040 7.060 2014-09-12
2607 2014-09-15 7,675,000 15,000 1.74 441,937,100 54,185,500 7.060 2014-09-11
2608 2014-09-12 7,660,000 37,000 1.73 441,937,100 54,003,000 7.050 2014-09-10
2609 2014-09-11 7,623,000 4,000 1.72 441,937,100 54,428,220 7.140 2014-09-08
2610 2014-09-10 7,619,000 2,000 1.72 441,937,100 53,637,760 7.040 2014-09-05
2611 2014-09-08 7,617,000 28,000 1.72 441,937,100 54,461,550 7.150 2014-09-04
2612 2014-09-05 7,589,000 142,000 1.72 441,937,100 53,730,120 7.080 2014-09-03
2613 2014-09-04 7,447,000 77,000 1.69 441,937,100 51,086,420 6.860 2014-09-02
2614 2014-09-03 7,370,000 25,000 1.67 441,937,100 50,263,400 6.820 2014-09-01
2615 2014-09-02 7,345,000 26,000 1.66 441,937,100 49,431,850 6.730 2014-08-29
2616 2014-09-01 7,319,000 29,000 1.66 441,937,100 49,037,300 6.700 2014-08-28
2617 2014-08-29 7,290,000 93,000 1.65 441,937,100 49,572,000 6.800 2014-08-27
2618 2014-08-28 7,197,000 -29,000 1.63 441,937,100 49,083,540 6.820 2014-08-26
2619 2014-08-27 7,226,000 -161,000 1.64 441,937,100 50,726,520 7.020 2014-08-25
2620 2014-08-26 7,387,000 -145,000 1.67 441,937,100 51,487,390 6.970 2014-08-22
2621 2014-08-25 7,532,000 54,000 1.70 441,937,100 49,861,840 6.620 2014-08-21
2622 2014-08-22 7,478,000 50,000 1.69 441,937,100 48,607,000 6.500 2014-08-20
2623 2014-08-21 7,428,000 -29,000 1.68 441,937,100 48,207,720 6.490 2014-08-19
2624 2014-08-20 7,457,000 64,000 1.69 441,937,100 47,873,940 6.420 2014-08-18
2625 2014-08-19 7,393,000 13,000 1.67 441,937,100 45,319,090 6.130 2014-08-15
2626 2014-08-18 7,380,000 132,000 1.67 441,937,100 45,977,400 6.230 2014-08-14
2627 2014-08-15 7,248,000 20,000 1.64 441,937,100 45,517,440 6.280 2014-08-13
2628 2014-08-14 7,228,000 90,000 1.64 441,937,100 45,825,520 6.340 2014-08-12
2629 2014-08-13 7,138,000 133,000 1.62 441,937,100 45,469,060 6.370 2014-08-11
2630 2014-08-12 7,005,000 151,000 1.59 441,937,100 44,761,950 6.390 2014-08-08
2631 2014-08-11 6,854,000 46,000 1.55 441,937,100 43,454,360 6.340 2014-08-07
2632 2014-08-08 6,808,000 1,619,000 1.54 441,937,100 44,252,000 6.500 2014-08-06
2633 2014-08-07 5,189,000 28,000 1.17 441,937,100 33,884,170 6.530 2014-08-05
2634 2014-08-06 5,161,000 -7,000 1.17 441,937,100 33,804,550 6.550 2014-08-04
2635 2014-08-05 5,168,000 -10,000 1.17 441,937,100 33,333,600 6.450 2014-08-01
2636 2014-08-04 5,178,000 -74,000 1.17 441,937,100 34,019,460 6.570 2014-07-31
2637 2014-08-01 5,252,000 -105,000 1.19 441,937,100 33,612,800 6.400 2014-07-30
2638 2014-07-31 5,357,000 -93,000 1.21 441,937,100 34,391,940 6.420 2014-07-29
2639 2014-07-30 5,450,000 -78,000 1.23 441,937,100 34,771,000 6.380 2014-07-28
2640 2014-07-29 5,528,000 -12,000 1.25 441,937,100 33,997,200 6.150 2014-07-25
2641 2014-07-28 5,540,000 -108,000 1.25 441,937,100 33,738,600 6.090 2014-07-24
2642 2014-07-25 5,648,000 -25,000 1.28 441,937,100 34,452,800 6.100 2014-07-23
2643 2014-07-23 5,673,000 1,000 1.28 441,937,100 32,279,370 5.690 2014-07-21
2644 2014-07-22 5,672,000 18,000 1.28 441,937,100 32,557,280 5.740 2014-07-18
2645 2014-07-18 5,654,000 -32,000 1.28 441,937,100 33,019,360 5.840 2014-07-16
2646 2014-07-17 5,686,000 -130,000 1.29 441,937,100 33,490,540 5.890 2014-07-15
2647 2014-07-15 5,816,000 -66,000 1.32 441,937,100 31,348,240 5.390 2014-07-11
2648 2014-07-14 5,882,000 -40,000 1.33 441,937,100 31,409,880 5.340 2014-07-10
2649 2014-07-11 5,922,000 -65,000 1.34 441,937,100 32,097,240 5.420 2014-07-09
2650 2014-07-10 5,987,000 -70,000 1.35 441,937,100 31,312,010 5.230 2014-07-08
2651 2014-07-09 6,057,000 -22,000 1.37 441,937,100 31,011,840 5.120 2014-07-07
2652 2014-07-08 6,079,000 -11,000 1.38 441,937,100 31,002,900 5.100 2014-07-04
2653 2014-07-07 6,090,000 -13,000 1.38 441,937,100 31,119,900 5.110 2014-07-03
2654 2014-07-04 6,103,000 -3,000 1.38 441,937,100 31,125,300 5.100 2014-07-02
2655 2014-07-03 6,106,000 -15,000 1.38 441,937,100 30,468,940 4.990 2014-06-30
2656 2014-07-02 6,121,000 -22,000 1.39 441,937,100 29,931,690 4.890 2014-06-27
2657 2014-06-27 6,143,000 -18,000 1.39 441,937,100 30,162,130 4.910 2014-06-25
2658 2014-06-26 6,161,000 5,000 1.39 441,937,100 29,757,630 4.830 2014-06-24
2659 2014-06-25 6,156,000 20,000 1.39 441,937,100 29,610,360 4.810 2014-06-23
2660 2014-06-24 6,136,000 -16,000 1.39 441,937,100 29,759,600 4.850 2014-06-20
2661 2014-06-23 6,152,000 6,000 1.39 441,937,100 29,837,200 4.850 2014-06-19
2662 2014-06-20 6,146,000 4,000 1.39 441,937,100 30,115,400 4.900 2014-06-18
2663 2014-06-19 6,142,000 4,073,000 1.39 441,937,100 30,710,000 5.000 2014-06-17
2664 2014-06-18 2,069,000 -4,151,000 0.47 441,937,100 10,386,380 5.020 2014-06-16
2665 2014-06-17 6,220,000 -18,000 1.41 441,937,100 31,100,000 5.000 2014-06-13
2666 2014-06-16 6,238,000 -88,000 1.41 441,937,100 32,250,460 5.170 2014-06-12
2667 2014-06-13 6,326,000 -194,000 1.43 441,937,100 33,148,240 5.240 2014-06-11
2668 2014-06-12 6,520,000 -29,000 1.48 441,937,100 32,926,000 5.050 2014-06-10
2669 2014-06-11 6,549,000 -15,000 1.48 441,937,100 32,483,040 4.960 2014-06-09
2670 2014-06-10 6,564,000 -9,000 1.49 441,937,100 32,097,960 4.890 2014-06-06
2671 2014-06-09 6,573,000 65,000 1.49 441,937,100 32,076,240 4.880 2014-06-05
2672 2014-06-06 6,508,000 -3,000 1.47 441,937,100 31,563,800 4.850 2014-06-04
2673 2014-06-05 6,511,000 -1,000 1.47 441,937,100 31,969,010 4.910 2014-06-03
2674 2014-06-04 6,512,000 -31,000 1.47 441,937,100 32,494,880 4.990 2014-05-30
2675 2014-05-30 6,543,000 3,672,000 1.48 441,937,100 32,060,700 4.900 2014-05-28
2676 2014-05-29 2,871,000 -14,000 0.65 441,937,100 14,125,320 4.920 2014-05-27
2677 2014-05-28 2,885,000 -34,000 0.65 441,937,100 14,280,750 4.950 2014-05-26
2678 2014-05-27 2,919,000 -5,130,000 0.66 441,937,100 14,011,200 4.800 2014-05-23
2679 2014-05-26 8,049,000 -27,000 1.82 441,937,100 39,037,650 4.850 2014-05-22
2680 2014-05-23 8,076,000 -25,000 1.83 441,937,100 39,087,840 4.840 2014-05-21
2681 2014-05-22 8,101,000 74,000 1.83 441,937,100 38,398,740 4.740 2014-05-20
2682 2014-05-21 8,027,000 100,000 1.82 441,937,100 37,405,820 4.660 2014-05-19
2683 2014-05-20 7,927,000 7,000 1.79 441,937,100 41,141,130 5.190 2014-05-16
2684 2014-05-19 7,920,000 8,000 1.79 441,937,100 41,580,000 5.250 2014-05-15
2685 2014-05-16 7,912,000 22,000 1.79 441,937,100 41,142,400 5.200 2014-05-14
2686 2014-05-15 7,890,000 4,049,000 1.79 441,937,100 41,028,000 5.200 2014-05-13
2687 2014-05-14 3,841,000 278,000 0.87 441,937,100 19,857,970 5.170 2014-05-12
2688 2014-05-13 3,563,000 -3,500,000 0.81 441,937,100 18,385,080 5.160 2014-05-09
2689 2014-05-12 7,063,000 -5,000 1.60 441,937,100 35,526,890 5.030 2014-05-08
2690 2014-05-09 7,068,000 -47,000 1.60 441,937,100 37,389,720 5.290 2014-05-07
2691 2014-05-08 7,115,000 24,000 1.61 441,937,100 37,922,950 5.330 2014-05-05
2692 2014-05-07 7,091,000 4,000 1.60 441,937,100 35,313,180 4.980 2014-05-02
2693 2014-05-05 7,087,000 39,000 1.60 441,937,100 34,797,170 4.910 2014-04-30
2694 2014-05-02 7,048,000 -130,000 1.59 441,937,100 34,746,640 4.930 2014-04-29
2695 2014-04-30 7,178,000 -18,000 1.62 441,937,100 35,531,100 4.950 2014-04-28
2696 2014-04-29 7,196,000 -11,000 1.63 441,937,100 36,555,680 5.080 2014-04-25
2697 2014-04-28 7,207,000 -182,000 1.63 441,937,100 37,188,120 5.160 2014-04-24
2698 2014-04-25 7,389,000 -17,000 1.67 441,937,100 37,166,670 5.030 2014-04-23
2699 2014-04-24 7,406,000 36,000 1.68 441,937,100 36,363,460 4.910 2014-04-22
2700 2014-04-23 7,370,000 58,000 1.67 441,937,100 36,334,100 4.930 2014-04-17
2701 2014-04-22 7,312,000 89,000 1.65 441,937,100 34,512,640 4.720 2014-04-16
2702 2014-04-17 7,223,000 -50,000 1.63 441,937,100 34,309,250 4.750 2014-04-15
2703 2014-04-16 7,273,000 65,000 1.65 441,937,100 35,055,860 4.820 2014-04-14
2704 2014-04-15 7,208,000 216,000 1.63 441,937,100 33,517,200 4.650 2014-04-11
2705 2014-04-14 6,992,000 12,000 1.58 441,937,100 31,813,600 4.550 2014-04-10
2706 2014-04-11 6,980,000 -34,990 1.58 441,937,100 31,549,600 4.520 2014-04-09
2707 2014-04-10 7,014,990 -4,010 1.59 441,937,100 31,286,855 4.460 2014-04-08
2708 2014-04-09 7,019,000 16,990 1.59 441,937,100 31,094,170 4.430 2014-04-07
2709 2014-04-08 7,002,010 -27,000 1.58 441,937,100 31,228,965 4.460 2014-04-04
2710 2014-04-07 7,029,010 29,000 1.59 441,937,100 31,419,675 4.470 2014-04-03
2711 2014-04-04 7,000,010 24,000 1.58 441,937,100 31,010,044 4.430 2014-04-02
2712 2014-04-03 6,976,010 36,000 1.58 441,937,100 30,694,444 4.400 2014-04-01
2713 2014-04-02 6,940,010 -14,000 1.57 441,937,100 30,674,844 4.420 2014-03-31
2714 2014-04-01 6,954,010 -1,000 1.57 441,937,100 30,875,804 4.440 2014-03-28
2715 2014-03-31 6,955,010 -9,000 1.57 441,937,100 30,045,643 4.320 2014-03-27
2716 2014-03-28 6,964,010 -1,990 1.58 441,937,100 30,293,444 4.350 2014-03-26
2717 2014-03-27 6,966,000 -3,000 1.58 441,937,100 30,093,120 4.320 2014-03-25
2718 2014-03-26 6,969,000 -6,000 1.58 441,937,100 30,384,840 4.360 2014-03-24
2719 2014-03-25 6,975,000 2,000 1.58 441,937,100 29,713,500 4.260 2014-03-21
2720 2014-03-24 6,973,000 142,000 1.58 441,937,100 29,426,060 4.220 2014-03-20
2721 2014-03-21 6,831,000 33,000 1.55 441,937,100 28,758,510 4.210 2014-03-19
2722 2014-03-20 6,798,000 -42,000 1.54 441,937,100 28,483,620 4.190 2014-03-18
2723 2014-03-19 6,840,000 -12,000 1.55 441,937,100 29,001,600 4.240 2014-03-17
2724 2014-03-18 6,852,000 143,000 1.55 441,937,100 28,846,920 4.210 2014-03-14
2725 2014-03-17 6,709,000 -67,000 1.52 441,937,100 28,379,070 4.230 2014-03-13
2726 2014-03-14 6,776,000 41,000 1.53 441,937,100 28,730,240 4.240 2014-03-12
2727 2014-03-13 6,735,000 116,000 1.52 441,937,100 28,691,100 4.260 2014-03-11
2728 2014-03-12 6,619,000 181,000 1.50 441,937,100 28,594,080 4.320 2014-03-10
2729 2014-03-11 6,438,000 34,000 1.46 441,937,100 28,005,300 4.350 2014-03-07
2730 2014-03-10 6,404,000 -10,000 1.45 441,937,100 28,113,560 4.390 2014-03-06
2731 2014-03-07 6,414,000 -31,000 1.45 441,937,100 28,927,140 4.510 2014-03-05
2732 2014-03-06 6,445,000 9,450 1.46 441,937,100 29,195,850 4.530 2014-03-04
2733 2014-03-05 6,435,550 -14,000 1.46 441,937,100 28,316,420 4.400 2014-03-03
2734 2014-03-04 6,449,550 -11,000 1.46 441,937,100 28,442,516 4.410 2014-02-28
2735 2014-03-03 6,460,550 -6,000 1.46 441,937,100 28,361,815 4.390 2014-02-27
2736 2014-02-28 6,466,550 -174,400 1.46 441,937,100 28,258,824 4.370 2014-02-26
2737 2014-02-27 6,640,950 -4,000 1.50 441,937,100 28,688,904 4.320 2014-02-25
2738 2014-02-26 6,644,950 -22,000 1.50 441,937,100 29,104,881 4.380 2014-02-24
2739 2014-02-25 6,666,950 -4,000 1.51 441,937,100 29,267,911 4.390 2014-02-21
2740 2014-02-24 6,670,950 -10,000 1.51 441,937,100 28,751,795 4.310 2014-02-20
2741 2014-02-21 6,680,950 -11,000 1.51 441,937,100 29,329,371 4.390 2014-02-19
2742 2014-02-20 6,691,950 1,000 1.51 441,937,100 29,578,419 4.420 2014-02-18
2743 2014-02-18 6,690,950 -13,000 1.51 441,937,100 29,172,542 4.360 2014-02-14
2744 2014-02-14 6,703,950 21,000 1.52 441,937,100 29,363,301 4.380 2014-02-12
2745 2014-02-12 6,682,950 19,000 1.51 441,937,100 29,605,469 4.430 2014-02-10
2746 2014-02-11 6,663,950 3,000 1.51 441,937,100 28,721,625 4.310 2014-02-07
2747 2014-02-10 6,660,950 35,000 1.51 441,937,100 28,508,866 4.280 2014-02-06
2748 2014-02-07 6,625,950 32,000 1.50 441,937,100 28,094,028 4.240 2014-02-05
2749 2014-02-06 6,593,950 315,000 1.49 441,937,100 28,353,985 4.300 2014-02-04
2750 2014-02-05 6,278,950 682,000 1.42 441,937,100 27,501,801 4.380 2014-01-29
2751 2014-02-04 5,596,950 382,000 1.27 441,937,100 24,626,580 4.400 2014-01-28
2752 2014-01-29 5,214,950 1,359,000 1.18 441,937,100 23,206,528 4.450 2014-01-27
2753 2014-01-28 3,855,950 1,078,000 0.87 441,937,100 17,274,656 4.480 2014-01-24
2754 2014-01-27 2,777,950 625,000 0.63 441,937,100 11,972,965 4.310 2014-01-23
2755 2014-01-24 2,152,950 306,000 0.49 441,937,100 9,171,567 4.260 2014-01-22
2756 2014-01-23 1,846,950 3,000 0.42 441,937,100 7,609,434 4.120 2014-01-21
2757 2014-01-22 1,843,950 -33,000 0.42 441,937,100 7,615,514 4.130 2014-01-20
2758 2014-01-21 1,876,950 -66,000 0.42 441,937,100 7,714,265 4.110 2014-01-17
2759 2014-01-20 1,942,950 -1,000 0.44 441,937,100 8,063,243 4.150 2014-01-16
2760 2014-01-17 1,943,950 -225,000 0.44 441,937,100 7,892,437 4.060 2014-01-15
2761 2014-01-16 2,168,950 5,000 0.49 441,937,100 8,892,695 4.100 2014-01-14
2762 2014-01-15 2,163,950 14,000 0.49 441,937,100 8,785,637 4.060 2014-01-13
2763 2014-01-13 2,149,950 -32,000 0.49 441,937,100 9,201,786 4.280 2014-01-09
2764 2014-01-10 2,181,950 -20,000 0.49 441,937,100 9,447,844 4.330 2014-01-08
2765 2014-01-09 2,201,950 -5,000 0.50 441,937,100 9,644,541 4.380 2014-01-07
2766 2014-01-08 2,206,950 -4,000 0.50 441,937,100 9,644,372 4.370 2014-01-06
2767 2014-01-07 2,210,950 -18,000 0.50 441,937,100 9,396,538 4.250 2014-01-03
2768 2014-01-06 2,228,950 -5,000 0.50 441,937,100 9,606,775 4.310 2014-01-02
2769 2014-01-03 2,233,950 4,000 0.51 441,937,100 9,628,325 4.310 2013-12-30
2770 2014-01-02 2,229,950 7,000 0.50 441,937,100 9,633,384 4.320 2013-12-27
2771 2013-12-30 2,222,950 -6,953 0.50 441,937,100 9,469,767 4.260 2013-12-23
2772 2013-12-27 2,229,903 -6,000 0.50 441,937,100 9,454,789 4.240 2013-12-20
2773 2013-12-23 2,235,903 26,000 0.51 441,937,100 9,435,511 4.220 2013-12-19
2774 2013-12-20 2,209,903 -3,000 0.50 441,937,100 9,613,078 4.350 2013-12-18
2775 2013-12-19 2,212,903 1,000 0.50 441,937,100 9,692,515 4.380 2013-12-17
2776 2013-12-18 2,211,903 -2,000 0.50 441,937,100 9,776,611 4.420 2013-12-16
2777 2013-12-17 2,213,903 13,000 0.50 441,937,100 9,918,285 4.480 2013-12-13
2778 2013-12-11 2,200,903 10,000 0.50 441,937,100 9,838,036 4.470 2013-12-09
2779 2013-12-09 2,190,903 -2,000 0.50 441,937,100 9,771,427 4.460 2013-12-05
2780 2013-12-06 2,192,903 7,000 0.50 441,937,100 9,714,560 4.430 2013-12-04
2781 2013-12-05 2,185,903 -81,099 0.49 441,937,100 9,639,832 4.410 2013-12-03
2782 2013-12-04 2,267,002 -2,000 0.51 441,937,100 10,042,819 4.430 2013-12-02
2783 2013-12-03 2,269,002 17,000 0.51 441,937,100 10,074,369 4.440 2013-11-29
2784 2013-12-02 2,252,002 4,000 0.51 441,937,100 9,976,369 4.430 2013-11-28
2785 2013-11-29 2,248,002 28,000 0.51 441,937,100 9,936,169 4.420 2013-11-27
2786 2013-11-28 2,220,002 103,000 0.50 441,937,100 9,790,209 4.410 2013-11-26
2787 2013-11-27 2,117,002 9,000 0.48 441,937,100 9,230,129 4.360 2013-11-25
2788 2013-11-26 2,108,002 117,000 0.48 441,937,100 9,275,209 4.400 2013-11-22
2789 2013-11-25 1,991,002 37,000 0.45 441,937,100 8,800,229 4.420 2013-11-21
2790 2013-11-22 1,954,002 29,000 0.44 441,937,100 8,773,469 4.490 2013-11-20
2791 2013-11-21 1,925,002 42,000 0.44 441,937,100 8,681,759 4.510 2013-11-19
2792 2013-11-20 1,883,002 62,000 0.43 441,937,100 8,435,849 4.480 2013-11-18
2793 2013-11-19 1,821,002 -13,000 0.41 441,937,100 8,085,249 4.440 2013-11-15
2794 2013-11-18 1,834,002 -3,000 0.41 441,937,100 8,051,269 4.390 2013-11-14
2795 2013-11-15 1,837,002 -7,000 0.42 441,937,100 8,046,069 4.380 2013-11-13
2796 2013-11-14 1,844,002 23,000 0.42 441,937,100 8,113,609 4.400 2013-11-12
2797 2013-11-12 1,821,002 -15,000 0.41 441,937,100 8,139,879 4.470 2013-11-08
2798 2013-11-11 1,836,002 -6,000 0.42 441,937,100 8,243,649 4.490 2013-11-07
2799 2013-11-08 1,842,002 4,000 0.42 441,937,100 8,436,369 4.580 2013-11-06
2800 2013-11-07 1,838,002 -3,000 0.42 441,937,100 8,436,429 4.590 2013-11-05
2801 2013-11-06 1,841,002 13,000 0.42 441,937,100 8,339,739 4.530 2013-11-04
2802 2013-11-05 1,828,002 79,000 0.41 441,937,100 8,262,569 4.520 2013-11-01
2803 2013-11-04 1,749,002 18,000 0.40 441,937,100 7,957,959 4.550 2013-10-31
2804 2013-11-01 1,731,002 10,000 0.39 441,937,100 7,910,679 4.570 2013-10-30
2805 2013-10-30 1,721,002 -3,000 0.39 441,937,100 7,899,399 4.590 2013-10-28
2806 2013-10-29 1,724,002 -66,000 0.39 441,937,100 7,982,129 4.630 2013-10-25
2807 2013-10-28 1,790,002 -214,000 0.41 441,937,100 8,395,109 4.690 2013-10-24
2808 2013-10-25 2,004,002 -72,000 0.45 441,937,100 8,957,889 4.470 2013-10-23
2809 2013-10-24 2,076,002 -3,000 0.47 441,937,100 9,508,089 4.580 2013-10-22
2810 2013-10-23 2,079,002 216,000 0.47 441,937,100 9,334,719 4.490 2013-10-21
2811 2013-10-21 1,863,002 -4,000 0.42 441,937,100 8,290,359 4.450 2013-10-17
2812 2013-10-18 1,867,002 -8,000 0.42 441,937,100 8,158,799 4.370 2013-10-16
2813 2013-10-17 1,875,002 16,000 0.42 441,937,100 8,306,259 4.430 2013-10-15
2814 2013-10-16 1,859,002 5,000 0.42 441,937,100 8,030,889 4.320 2013-10-11
2815 2013-10-15 1,854,002 -5,000 0.42 441,937,100 7,972,209 4.300 2013-10-10
2816 2013-10-11 1,859,002 10,000 0.42 441,937,100 8,030,889 4.320 2013-10-09
2817 2013-10-10 1,849,002 25,000 0.42 441,937,100 7,950,709 4.300 2013-10-08
2818 2013-10-09 1,824,002 44,000 0.41 441,937,100 7,861,449 4.310 2013-10-07
2819 2013-10-08 1,780,002 36,000 0.40 441,937,100 7,671,809 4.310 2013-10-04
2820 2013-10-07 1,744,002 1,000 0.39 441,937,100 7,394,568 4.240 2013-10-03
2821 2013-10-04 1,743,002 -46,000 0.39 441,937,100 7,616,919 4.370 2013-10-02
2822 2013-10-03 1,789,002 -105,000 0.40 441,937,100 7,639,039 4.270 2013-09-30
2823 2013-10-02 1,894,002 -63,000 0.43 441,937,100 8,087,389 4.270 2013-09-27
2824 2013-09-30 1,957,002 -116,000 0.44 441,937,100 8,297,688 4.240 2013-09-26
2825 2013-09-27 2,073,002 -4,000 0.47 441,937,100 8,457,848 4.080 2013-09-25
2826 2013-09-26 2,077,002 -13,000 0.47 441,937,100 8,494,938 4.090 2013-09-24
2827 2013-09-25 2,090,002 29,000 0.47 441,937,100 8,527,208 4.080 2013-09-23
2828 2013-09-24 2,061,002 -10,000 0.47 441,937,100 8,285,228 4.020 2013-09-19
2829 2013-09-23 2,071,002 10,000 0.47 441,937,100 8,325,428 4.020 2013-09-18
2830 2013-09-19 2,061,002 15,000 0.47 441,937,100 8,347,058 4.050 2013-09-17
2831 2013-09-18 2,046,002 21,000 0.46 441,937,100 8,327,228 4.070 2013-09-16
2832 2013-09-17 2,025,002 71,000 0.46 441,937,100 8,241,758 4.070 2013-09-13
2833 2013-09-16 1,954,002 103,000 0.44 441,937,100 7,952,788 4.070 2013-09-12
2834 2013-09-13 1,851,002 40,000 0.42 441,937,100 7,533,578 4.070 2013-09-11
2835 2013-09-12 1,811,002 20,000 0.41 441,937,100 7,352,668 4.060 2013-09-10
2836 2013-09-11 1,791,002 -8,000 0.41 441,937,100 7,253,558 4.050 2013-09-09
2837 2013-09-10 1,799,002 -12,000 0.41 441,937,100 7,321,938 4.070 2013-09-06
2838 2013-09-09 1,811,002 -5,000 0.41 441,937,100 7,280,228 4.020 2013-09-05
2839 2013-09-06 1,816,002 -33,000 0.41 441,937,100 7,282,168 4.010 2013-09-04
2840 2013-09-05 1,849,002 -20,000 0.42 441,937,100 7,469,968 4.040 2013-09-03
2841 2013-09-04 1,869,002 1,000 0.42 441,937,100 7,289,108 3.900 2013-09-02
2842 2013-09-03 1,868,002 -3,000 0.42 441,937,100 7,266,528 3.890 2013-08-30
2843 2013-09-02 1,871,002 21,000 0.42 441,937,100 7,240,778 3.870 2013-08-29
2844 2013-08-30 1,850,002 34,000 0.42 441,937,100 7,141,008 3.860 2013-08-28
2845 2013-08-28 1,816,002 14,000 0.41 441,937,100 7,136,888 3.930 2013-08-26
2846 2013-08-27 1,802,002 6,000 0.41 441,937,100 7,027,808 3.900 2013-08-23
2847 2013-08-26 1,796,002 13,000 0.41 441,937,100 6,950,528 3.870 2013-08-22
2848 2013-08-23 1,783,002 15,000 0.40 441,937,100 6,882,388 3.860 2013-08-21
2849 2013-08-22 1,768,002 14,999 0.40 441,937,100 6,789,128 3.840 2013-08-20
2850 2013-08-21 1,753,003 6,000 0.40 441,937,100 6,854,242 3.910 2013-08-19
2851 2013-08-20 1,747,003 4,000 0.40 441,937,100 6,778,372 3.880 2013-08-16
2852 2013-08-19 1,743,003 -298,500 0.39 441,937,100 6,780,282 3.890 2013-08-15
2853 2013-08-16 2,041,503 963,760 0.46 441,937,100 7,961,862 3.900 2013-08-13
2854 2013-08-15 1,077,743 267,000 0.24 441,937,100 4,181,643 3.880 2013-08-12
2855 2013-08-13 810,743 -19,000 0.18 441,937,100 3,137,575 3.870 2013-08-09
2856 2013-08-12 829,743 98,000 0.19 441,937,100 3,194,511 3.850 2013-08-08
2857 2013-08-09 731,743 -85,000 0.17 441,937,100 2,824,528 3.860 2013-08-07
2858 2013-08-08 816,743 -123,000 0.18 441,937,100 3,136,293 3.840 2013-08-06
2859 2013-08-07 939,743 54,000 0.21 441,937,100 3,636,805 3.870 2013-08-05
2860 2013-08-06 885,743 -4,000 0.20 441,937,100 3,454,398 3.900 2013-08-02
2861 2013-08-05 889,743 93,000 0.20 441,937,100 3,434,408 3.860 2013-08-01
2862 2013-08-02 796,743 -10,000 0.18 441,937,100 3,067,461 3.850 2013-07-31
2863 2013-08-01 806,743 13,000 0.18 441,937,100 3,114,028 3.860 2013-07-30
2864 2013-07-31 793,743 106,000 0.18 441,937,100 3,071,785 3.870 2013-07-29
2865 2013-07-30 687,743 -47,000 0.16 441,937,100 2,675,320 3.890 2013-07-26
2866 2013-07-29 734,743 1,000 0.17 441,937,100 2,858,150 3.890 2013-07-25
2867 2013-07-26 733,743 2,000 0.17 441,937,100 2,876,273 3.920 2013-07-24
2868 2013-07-25 731,743 -11,000 0.17 441,937,100 2,802,576 3.830 2013-07-23
2869 2013-07-24 742,743 -16,000 0.17 441,937,100 2,814,996 3.790 2013-07-22
2870 2013-07-23 758,743 -55,000 0.17 441,937,100 2,875,636 3.790 2013-07-19
2871 2013-07-22 813,743 -196,000 0.18 441,937,100 3,100,361 3.810 2013-07-18
2872 2013-07-19 1,009,743 -11,000 0.23 441,937,100 3,826,926 3.790 2013-07-17
2873 2013-07-18 1,020,743 8,000 0.23 441,937,100 3,909,446 3.830 2013-07-16
2874 2013-07-16 1,012,743 -1,000 0.23 441,937,100 3,828,169 3.780 2013-07-12
2875 2013-07-12 1,013,743 80,000 0.23 441,937,100 3,750,849 3.700 2013-07-10
2876 2013-07-10 933,743 -2,000 0.21 441,937,100 3,501,536 3.750 2013-07-08
2877 2013-07-09 935,743 -3,000 0.21 441,937,100 3,555,823 3.800 2013-07-05
2878 2013-07-08 938,743 25,000 0.21 441,937,100 3,567,223 3.800 2013-07-04
2879 2013-07-05 913,743 26,000 0.21 441,937,100 3,453,949 3.780 2013-07-03
2880 2013-07-04 887,743 270 0.20 441,937,100 3,391,178 3.820 2013-07-02
2881 2013-07-03 887,473 24,000 0.20 441,937,100 3,274,775 3.690 2013-06-28
2882 2013-07-02 863,473 -1,000 0.20 441,937,100 3,203,485 3.710 2013-06-27
2883 2013-06-28 864,473 -44,990 0.20 441,937,100 3,259,063 3.770 2013-06-26
2884 2013-06-27 909,463 -368,870 0.21 441,937,100 3,301,351 3.630 2013-06-25
2885 2013-06-26 1,278,333 -10,000 0.29 441,937,100 4,717,049 3.690 2013-06-24
2886 2013-06-25 1,288,333 -1,415,950 0.29 441,937,100 4,921,432 3.820 2013-06-21
2887 2013-06-24 2,704,283 -2,000 0.61 441,937,100 10,357,404 3.830 2013-06-20
2888 2013-06-18 2,706,283 3,000 0.61 441,937,100 10,202,687 3.770 2013-06-14
2889 2013-06-17 2,703,283 -34,000 0.61 441,937,100 10,002,147 3.700 2013-06-13
2890 2013-06-14 2,737,283 -51,000 0.62 441,937,100 10,292,184 3.760 2013-06-11
2891 2013-06-13 2,788,283 -1,365,170 0.63 441,937,100 10,734,890 3.850 2013-06-10
2892 2013-06-11 4,153,453 -92,000 0.94 441,937,100 15,741,587 3.790 2013-06-07
2893 2013-06-10 4,245,453 -76,000 0.96 441,937,100 16,260,085 3.830 2013-06-06
2894 2013-06-07 4,321,453 -9,000 0.98 441,937,100 16,680,809 3.860 2013-06-05
2895 2013-06-06 4,330,453 67,000 0.98 441,937,100 16,845,462 3.890 2013-06-04
2896 2013-06-05 4,263,453 -83,000 0.96 441,937,100 16,414,294 3.850 2013-06-03
2897 2013-06-04 4,346,453 22,000 0.98 441,937,100 17,168,489 3.950 2013-05-31
2898 2013-06-03 4,324,453 26,000 0.98 441,937,100 17,168,078 3.970 2013-05-30
2899 2013-05-31 4,298,453 -2,000 0.97 441,937,100 17,150,827 3.990 2013-05-29
2900 2013-05-30 4,300,453 104,000 0.97 441,937,100 17,115,803 3.980 2013-05-28
2901 2013-05-29 4,196,453 27,000 0.95 441,937,100 16,659,918 3.970 2013-05-27
2902 2013-05-28 4,169,453 50,000 0.94 441,937,100 16,511,034 3.960 2013-05-24
2903 2013-05-27 4,119,453 -6,000 0.93 441,937,100 16,313,034 3.960 2013-05-23
2904 2013-05-24 4,125,453 -1,096,000 0.93 441,937,100 16,584,321 4.020 2013-05-22
2905 2013-05-23 5,221,453 105,000 1.18 441,937,100 21,146,885 4.050 2013-05-21
2906 2013-05-22 5,116,453 118,000 1.16 441,937,100 20,721,635 4.050 2013-05-20
2907 2013-05-21 4,998,453 -8,000 1.13 441,937,100 19,793,874 3.960 2013-05-16
2908 2013-05-20 5,006,453 -47,000 1.13 441,937,100 19,825,554 3.960 2013-05-15
2909 2013-05-16 5,053,453 -4,000 1.14 441,937,100 20,062,208 3.970 2013-05-14
2910 2013-05-15 5,057,453 -72,000 1.14 441,937,100 19,875,790 3.930 2013-05-13
2911 2013-05-14 5,129,453 -9,000 1.16 441,937,100 22,928,655 4.470 2013-05-10
2912 2013-05-13 5,138,453 1,057,950 1.16 441,937,100 22,917,500 4.460 2013-05-09
2913 2013-05-10 4,080,503 -195,000 0.92 441,937,100 18,158,238 4.450 2013-05-08
2914 2013-05-09 4,275,503 -5,000 0.97 441,937,100 18,940,478 4.430 2013-05-07
2915 2013-05-08 4,280,503 -11,000 0.97 441,937,100 18,748,603 4.380 2013-05-06
2916 2013-05-07 4,291,503 6,000 0.97 441,937,100 18,882,613 4.400 2013-05-03
2917 2013-05-06 4,285,503 -8,000 0.97 441,937,100 18,856,213 4.400 2013-05-02
2918 2013-05-03 4,293,503 -5,000 0.97 441,937,100 18,848,478 4.390 2013-04-30
2919 2013-05-02 4,298,503 28,000 0.97 441,937,100 18,956,398 4.410 2013-04-29
2920 2013-04-30 4,270,503 -1,000 0.97 441,937,100 18,662,098 4.370 2013-04-26
2921 2013-04-29 4,271,503 1,000 0.97 441,937,100 18,324,748 4.290 2013-04-25
2922 2013-04-26 4,270,503 17,000 0.97 441,937,100 18,448,573 4.320 2013-04-24
2923 2013-04-25 4,253,503 1,000 0.96 441,937,100 18,119,923 4.260 2013-04-23
2924 2013-04-24 4,252,503 42,000 0.96 441,937,100 18,115,663 4.260 2013-04-22
2925 2013-04-23 4,210,503 15,000 0.95 441,937,100 18,105,163 4.300 2013-04-19
2926 2013-04-16 4,195,503 4,000 0.95 441,937,100 18,208,483 4.340 2013-04-12
2927 2013-04-15 4,191,503 6,000 0.95 441,937,100 18,107,293 4.320 2013-04-11
2928 2013-04-12 4,185,503 7,000 0.95 441,937,100 18,081,373 4.320 2013-04-10
2929 2013-04-11 4,178,503 6,000 0.95 441,937,100 17,842,208 4.270 2013-04-09
2930 2013-04-10 4,172,503 7,000 0.94 441,937,100 17,441,063 4.180 2013-04-08
2931 2013-04-09 4,165,503 -16,000 0.94 441,937,100 17,495,113 4.200 2013-04-05
2932 2013-04-08 4,181,503 -91,000 0.95 441,937,100 17,980,463 4.300 2013-04-03
2933 2013-04-05 4,272,503 11,000 0.97 441,937,100 18,371,763 4.300 2013-04-02
2934 2013-04-03 4,261,503 2,000 0.96 441,937,100 18,281,848 4.290 2013-03-28
2935 2013-04-02 4,259,503 13,000 0.96 441,937,100 18,571,433 4.360 2013-03-27
2936 2013-03-28 4,246,503 -8,000 0.96 441,937,100 18,684,613 4.400 2013-03-26
2937 2013-03-27 4,254,503 11,000 0.96 441,937,100 18,719,813 4.400 2013-03-25
2938 2013-03-26 4,243,503 -81,000 0.96 441,937,100 18,544,108 4.370 2013-03-22
2939 2013-03-25 4,324,503 -32,000 0.98 441,937,100 18,725,098 4.330 2013-03-21
2940 2013-03-22 4,356,503 103,000 0.99 441,937,100 18,950,788 4.350 2013-03-20
2941 2013-03-21 4,253,503 -124,000 0.96 441,937,100 18,290,063 4.300 2013-03-19
2942 2013-03-20 4,377,503 -48,000 0.99 441,937,100 18,648,163 4.260 2013-03-18
2943 2013-03-19 4,425,503 492,000 1.00 441,937,100 18,896,898 4.270 2013-03-15
2944 2013-03-18 3,933,503 -628,000 0.89 441,937,100 17,032,068 4.330 2013-03-14
2945 2013-03-15 4,561,503 -1,075,000 1.03 441,937,100 19,386,388 4.250 2013-03-13
2946 2013-03-14 5,636,503 242,330 1.28 441,937,100 24,462,423 4.340 2013-03-12
2947 2013-03-13 5,394,173 -181,300 1.22 441,937,100 23,950,128 4.440 2013-03-11
2948 2013-03-12 5,575,473 -202,000 1.26 441,937,100 25,647,176 4.600 2013-03-08
2949 2013-03-11 5,777,473 7,000 1.31 441,937,100 26,403,052 4.570 2013-03-07
2950 2013-03-08 5,770,473 16,000 1.31 441,937,100 26,140,243 4.530 2013-03-06
2951 2013-03-07 5,754,473 880 1.30 441,937,100 26,125,307 4.540 2013-03-05
2952 2013-03-06 5,753,593 263,900 1.30 441,937,100 25,661,025 4.460 2013-03-04
2953 2013-03-05 5,489,693 211,190 1.24 441,937,100 24,374,237 4.440 2013-03-01
2954 2013-03-04 5,278,503 366,000 1.19 441,937,100 22,961,488 4.350 2013-02-28
2955 2013-03-01 4,912,503 -193,000 1.11 441,937,100 20,436,012 4.160 2013-02-27
2956 2013-02-28 5,105,503 -47,000 1.16 441,937,100 21,136,782 4.140 2013-02-26
2957 2013-02-27 5,152,503 -5,000 1.17 441,937,100 21,898,138 4.250 2013-02-25
2958 2013-02-26 5,157,503 -19,000 1.17 441,937,100 22,125,688 4.290 2013-02-22
2959 2013-02-25 5,176,503 -22,000 1.17 441,937,100 22,258,963 4.300 2013-02-21
2960 2013-02-22 5,198,503 -15,000 1.18 441,937,100 22,769,443 4.380 2013-02-20
2961 2013-02-21 5,213,503 -1,000 1.18 441,937,100 22,730,873 4.360 2013-02-19
2962 2013-02-19 5,214,503 2,000 1.18 441,937,100 23,308,828 4.470 2013-02-15
2963 2013-02-18 5,212,503 6,000 1.18 441,937,100 23,404,138 4.490 2013-02-14
2964 2013-02-08 5,206,503 -2,000 1.18 441,937,100 23,429,264 4.500 2013-02-06
2965 2013-02-07 5,208,503 -8,000 1.18 441,937,100 22,917,413 4.400 2013-02-05
2966 2013-02-05 5,216,503 3,000 1.18 441,937,100 23,369,933 4.480 2013-02-01
2967 2013-02-01 5,213,503 40,000 1.18 441,937,100 22,939,413 4.400 2013-01-30
2968 2013-01-31 5,173,503 8,000 1.17 441,937,100 22,608,208 4.370 2013-01-29
2969 2013-01-30 5,165,503 2,000 1.17 441,937,100 22,728,213 4.400 2013-01-28
2970 2013-01-29 5,163,503 15,000 1.17 441,937,100 22,822,683 4.420 2013-01-25
2971 2013-01-28 5,148,503 51,000 1.16 441,937,100 22,962,323 4.460 2013-01-24
2972 2013-01-25 5,097,503 423,000 1.15 441,937,100 23,193,639 4.550 2013-01-23
2973 2013-01-22 4,674,503 144,000 1.06 441,937,100 21,876,674 4.680 2013-01-18
2974 2013-01-21 4,530,503 219,000 1.03 441,937,100 20,387,264 4.500 2013-01-17
2975 2013-01-18 4,311,503 251,000 0.98 441,937,100 18,668,808 4.330 2013-01-16
2976 2013-01-16 4,060,503 161,000 0.92 441,937,100 17,216,533 4.240 2013-01-14
2977 2013-01-15 3,899,503 681,000 0.88 441,937,100 16,611,883 4.260 2013-01-11
2978 2013-01-14 3,218,503 955,000 0.73 441,937,100 14,032,673 4.360 2013-01-10
2979 2013-01-11 2,263,503 -2,000 0.51 441,937,100 9,823,603 4.340 2013-01-09
2980 2013-01-10 2,265,503 -37,000 0.51 441,937,100 9,741,663 4.300 2013-01-08
2981 2013-01-08 2,302,503 3,000 0.52 441,937,100 9,670,513 4.200 2013-01-04
2982 2013-01-04 2,299,503 217,000 0.52 441,937,100 9,703,903 4.220 2013-01-02
2983 2013-01-03 2,082,503 -3,000 0.47 441,937,100 8,350,837 4.010 2012-12-28
2984 2012-12-28 2,085,503 -9,000 0.47 441,937,100 8,342,012 4.000 2012-12-21
2985 2012-12-19 2,094,503 330,000 0.47 441,937,100 8,378,012 4.000 2012-12-17
2986 2012-12-18 1,764,503 -57,000 0.40 441,937,100 6,899,207 3.910 2012-12-14
2987 2012-12-17 1,821,503 7,000 0.41 441,937,100 6,976,356 3.830 2012-12-13
2988 2012-12-14 1,814,503 -1,180,950 0.41 441,937,100 6,985,837 3.850 2012-12-12
2989 2012-12-13 2,995,453 4,000 0.68 441,937,100 11,562,449 3.860 2012-12-11
2990 2012-12-12 2,991,453 6,000 0.68 441,937,100 11,666,667 3.900 2012-12-10
2991 2012-12-11 2,985,453 12,000 0.68 441,937,100 11,613,412 3.890 2012-12-07
2992 2012-12-10 2,973,453 133,000 0.67 441,937,100 11,596,467 3.900 2012-12-06
2993 2012-12-07 2,840,453 114,000 0.64 441,937,100 11,134,576 3.920 2012-12-05
2994 2012-12-06 2,726,453 84,000 0.62 441,937,100 10,660,431 3.910 2012-12-04
2995 2012-12-05 2,642,453 2,000 0.60 441,937,100 10,411,265 3.940 2012-12-03
2996 2012-12-04 2,640,453 11,000 0.60 441,937,100 10,535,407 3.990 2012-11-30
2997 2012-12-03 2,629,453 1,000 0.59 441,937,100 10,412,634 3.960 2012-11-29
2998 2012-11-30 2,628,453 -2,000 0.59 441,937,100 10,382,389 3.950 2012-11-28
2999 2012-11-29 2,630,453 5,000 0.60 441,937,100 10,442,898 3.970 2012-11-27
3000 2012-11-28 2,625,453 69,000 0.59 441,937,100 10,501,812 4.000 2012-11-26
3001 2012-11-27 2,556,453 253,000 0.58 441,937,100 10,072,425 3.940 2012-11-23
3002 2012-11-20 2,303,453 91,000 0.52 441,937,100 9,098,639 3.950 2012-11-16
3003 2012-11-19 2,212,453 91,000 0.50 441,937,100 8,628,567 3.900 2012-11-15
3004 2012-11-12 2,121,453 72,000 0.48 441,937,100 8,294,881 3.910 2012-11-08
3005 2012-11-09 2,049,453 -24,000 0.46 441,937,100 8,300,285 4.050 2012-11-07
3006 2012-11-08 2,073,453 105,000 0.47 441,937,100 8,438,954 4.070 2012-11-06
3007 2012-11-05 1,968,453 -14,000 0.45 441,937,100 8,169,080 4.150 2012-11-01
3008 2012-11-01 1,982,453 66,000 0.45 441,937,100 8,207,355 4.140 2012-10-30
3009 2012-10-29 1,916,453 60,000 0.43 441,937,100 7,761,635 4.050 2012-10-25
3010 2012-10-26 1,856,453 59,000 0.42 441,937,100 7,704,280 4.150 2012-10-24
3011 2012-10-17 1,797,453 -130,000 0.41 441,937,100 7,028,041 3.910 2012-10-15
3012 2012-10-16 1,927,453 -43,000 0.44 441,937,100 7,536,341 3.910 2012-10-12
3013 2012-10-10 1,970,453 -8,000 0.45 441,937,100 7,605,949 3.860 2012-10-08
3014 2012-10-09 1,978,453 -94,000 0.45 441,937,100 7,636,829 3.860 2012-10-05
3015 2012-10-05 2,072,453 140,000 0.47 441,937,100 8,082,567 3.900 2012-10-03
3016 2012-09-28 1,932,453 -37,000 0.44 441,937,100 7,208,050 3.730 2012-09-26
3017 2012-09-19 1,969,453 16,000 0.45 441,937,100 7,424,838 3.770 2012-09-17
3018 2012-09-05 1,953,453 -16,000 0.44 441,937,100 7,188,707 3.680 2012-09-03
3019 2012-09-03 1,969,453 -3,000 0.45 441,937,100 7,385,449 3.750 2012-08-30
3020 2012-08-31 1,972,453 -3,000 0.45 441,937,100 7,475,597 3.790 2012-08-29
3021 2012-08-30 1,975,453 -12,000 0.45 441,937,100 7,447,458 3.770 2012-08-28
3022 2012-08-29 1,987,453 -26,000 0.45 441,937,100 7,611,945 3.830 2012-08-27
3023 2012-08-28 2,013,453 -9,000 0.46 441,937,100 7,490,045 3.720 2012-08-24
3024 2012-08-27 2,022,453 -2,000 0.46 441,937,100 7,442,627 3.680 2012-08-23
3025 2012-08-24 2,024,453 -4,000 0.46 441,937,100 7,409,498 3.660 2012-08-22
3026 2012-08-23 2,028,453 -2,000 0.46 441,937,100 7,403,853 3.650 2012-08-21
3027 2012-08-22 2,030,453 -2,000 0.46 441,937,100 7,390,849 3.640 2012-08-20
3028 2012-08-17 2,032,453 -1,000 0.46 441,937,100 7,479,427 3.680 2012-08-15
3029 2012-08-15 2,033,453 -6,000 0.46 441,937,100 7,462,773 3.670 2012-08-13
3030 2012-08-14 2,039,453 -54,000 0.46 441,937,100 7,505,187 3.680 2012-08-10
3031 2012-08-13 2,093,453 -20,000 0.47 441,937,100 7,829,514 3.740 2012-08-09
3032 2012-08-10 2,113,453 19,000 0.48 441,937,100 7,756,373 3.670 2012-08-08
3033 2012-08-09 2,094,453 -52,000 0.47 441,937,100 7,581,920 3.620 2012-08-07
3034 2012-08-07 2,146,453 -54,000 0.49 441,937,100 7,491,121 3.490 2012-08-03
3035 2012-08-06 2,200,453 2,000 0.50 441,937,100 7,745,595 3.520 2012-08-02
3036 2012-08-03 2,198,453 3,000 0.50 441,937,100 7,562,678 3.440 2012-08-01
3037 2012-08-02 2,195,453 -44,000 0.50 441,937,100 7,486,495 3.410 2012-07-31
3038 2012-07-31 2,239,453 -49,000 0.51 441,937,100 7,434,984 3.320 2012-07-27
3039 2012-07-30 2,288,453 -1,000 0.52 441,937,100 7,574,779 3.310 2012-07-26
3040 2012-07-27 2,289,453 -101,000 0.52 441,937,100 7,623,878 3.330 2012-07-25
3041 2012-07-26 2,390,453 -2,000 0.54 441,937,100 8,031,922 3.360 2012-07-24
3042 2012-07-25 2,392,453 -4,000 0.54 441,937,100 8,062,567 3.370 2012-07-23
3043 2012-07-24 2,396,453 -19,000 0.54 441,937,100 8,123,976 3.390 2012-07-20
3044 2012-07-23 2,415,453 -4,000 0.55 441,937,100 8,188,386 3.390 2012-07-19
3045 2012-07-20 2,419,453 1,000 0.55 441,937,100 8,153,557 3.370 2012-07-18
3046 2012-07-19 2,418,453 -67,000 0.55 441,937,100 8,222,740 3.400 2012-07-17
3047 2012-07-18 2,485,453 1,000 0.56 441,937,100 8,425,686 3.390 2012-07-16
3048 2012-07-17 2,484,453 -94,000 0.56 441,937,100 8,447,140 3.400 2012-07-13
3049 2012-07-16 2,578,453 -5,000 0.58 441,937,100 8,766,740 3.400 2012-07-12
3050 2012-07-13 2,583,453 -72,000 0.58 441,937,100 8,732,071 3.380 2012-07-11
3051 2012-07-12 2,655,453 -1,000 0.60 441,937,100 9,028,540 3.400 2012-07-10
3052 2012-07-11 2,656,453 -11,000 0.60 441,937,100 9,031,940 3.400 2012-07-09
3053 2012-07-09 2,667,453 3,000 0.60 441,937,100 9,122,689 3.420 2012-07-05
3054 2012-07-06 2,664,453 4,000 0.60 441,937,100 8,979,207 3.370 2012-07-04
3055 2012-07-05 2,660,453 6,000 0.60 441,937,100 8,885,913 3.340 2012-07-03
3056 2012-07-04 2,654,453 10,000 0.60 441,937,100 8,839,328 3.330 2012-06-29
3057 2012-07-03 2,644,453 3,000 0.60 441,937,100 8,700,250 3.290 2012-06-28
3058 2012-06-29 2,641,453 5,000 0.60 441,937,100 8,663,966 3.280 2012-06-27
3059 2012-06-28 2,636,453 -8,000 0.60 441,937,100 8,673,930 3.290 2012-06-26
3060 2012-06-27 2,644,453 -6,000 0.60 441,937,100 8,753,139 3.310 2012-06-25
3061 2012-06-26 2,650,453 -6,000 0.60 441,937,100 8,746,495 3.300 2012-06-22
3062 2012-06-25 2,656,453 500,000 0.60 441,937,100 8,872,553 3.340 2012-06-21
3063 2012-06-22 2,156,453 -12,000 0.49 441,937,100 7,331,940 3.400 2012-06-20
3064 2012-06-21 2,168,453 52,000 0.49 441,937,100 7,177,579 3.310 2012-06-19
3065 2012-06-20 2,116,453 12,000 0.48 441,937,100 7,026,624 3.320 2012-06-18
3066 2012-06-19 2,104,453 50,000 0.48 441,937,100 6,923,650 3.290 2012-06-15
3067 2012-06-18 2,054,453 -215,094 0.46 441,937,100 6,738,606 3.280 2012-06-14
3068 2012-06-15 2,269,547 -6,000 0.51 441,937,100 7,444,114 3.280 2012-06-13
3069 2012-06-14 2,275,547 17,047 0.51 441,937,100 7,486,550 3.290 2012-06-12
3070 2012-06-13 2,258,500 -5,000 0.51 441,937,100 7,430,465 3.290 2012-06-11
3071 2012-06-12 2,263,500 111,000 0.51 441,937,100 7,446,915 3.290 2012-06-08
3072 2012-06-11 2,152,500 18,000 0.49 441,937,100 7,060,200 3.280 2012-06-07
3073 2012-06-08 2,134,500 2,000 0.48 441,937,100 7,001,160 3.280 2012-06-06
3074 2012-06-07 2,132,500 1,000 0.48 441,937,100 6,909,300 3.240 2012-06-05
3075 2012-06-06 2,131,500 99,000 0.48 441,937,100 6,906,060 3.240 2012-06-04
3076 2012-06-05 2,032,500 -44,000 0.46 441,937,100 6,747,900 3.320 2012-06-01
3077 2012-06-04 2,076,500 4,000 0.47 441,937,100 6,914,745 3.330 2012-05-31
3078 2012-06-01 2,072,500 40,000 0.47 441,937,100 6,839,250 3.300 2012-05-30
3079 2012-05-31 2,032,500 -1,000 0.46 441,937,100 6,666,600 3.280 2012-05-29
3080 2012-05-30 2,033,500 5,000 0.46 441,937,100 6,669,880 3.280 2012-05-28
3081 2012-05-29 2,028,500 -162,000 0.46 441,937,100 6,633,195 3.270 2012-05-25
3082 2012-05-28 2,190,500 -60,000 0.50 441,937,100 7,381,985 3.370 2012-05-24
3083 2012-05-25 2,250,500 -71,000 0.51 441,937,100 7,651,700 3.400 2012-05-23
3084 2012-05-24 2,321,500 -11,000 0.53 441,937,100 8,078,820 3.480 2012-05-22
3085 2012-05-23 2,332,500 -9,000 0.53 441,937,100 7,790,550 3.340 2012-05-21
3086 2012-05-22 2,341,500 -168,000 0.53 441,937,100 9,014,775 3.850 2012-05-18
3087 2012-05-21 2,509,500 -2,000 0.57 441,937,100 9,787,050 3.900 2012-05-17
3088 2012-05-18 2,511,500 -124,000 0.57 441,937,100 9,744,620 3.880 2012-05-16
3089 2012-05-17 2,635,500 -76,000 0.60 441,937,100 10,357,515 3.930 2012-05-15
3090 2012-05-16 2,711,500 -11,000 0.61 441,937,100 10,601,965 3.910 2012-05-14
3091 2012-05-15 2,722,500 -1,000 0.62 441,937,100 10,617,750 3.900 2012-05-11
3092 2012-05-14 2,723,500 -52,000 0.62 441,937,100 10,676,120 3.920 2012-05-10
3093 2012-05-11 2,775,500 -11,000 0.63 441,937,100 11,102,000 4.000 2012-05-09
3094 2012-05-10 2,786,500 137,000 0.63 441,937,100 11,229,595 4.030 2012-05-08
3095 2012-05-09 2,649,500 -16,000 0.60 441,937,100 10,650,990 4.020 2012-05-07
3096 2012-05-08 2,665,500 9,000 0.60 441,937,100 10,795,275 4.050 2012-05-04
3097 2012-05-07 2,656,500 15,000 0.60 441,937,100 10,838,520 4.080 2012-05-03
3098 2012-05-04 2,641,500 33,000 0.60 441,937,100 10,909,395 4.130 2012-05-02
3099 2012-05-03 2,608,500 -67,000 0.59 441,937,100 10,512,255 4.030 2012-04-30
3100 2012-05-02 2,675,500 14,000 0.61 441,937,100 10,942,795 4.090 2012-04-27
3101 2012-04-30 2,661,500 64,000 0.60 441,937,100 10,646,000 4.000 2012-04-26
3102 2012-04-27 2,597,500 59,000 0.59 441,937,100 10,390,000 4.000 2012-04-25
3103 2012-04-26 2,538,500 20,000 0.57 441,937,100 10,407,850 4.100 2012-04-24
3104 2012-04-25 2,518,500 1,000 0.57 441,937,100 10,502,145 4.170 2012-04-23
3105 2012-04-24 2,517,500 -81,000 0.57 441,937,100 10,523,150 4.180 2012-04-20
3106 2012-04-23 2,598,500 -6,000 0.59 441,937,100 10,913,700 4.200 2012-04-19
3107 2012-04-20 2,604,500 344,000 0.59 441,937,100 10,938,900 4.200 2012-04-18
3108 2012-04-19 2,260,500 178,000 0.51 441,937,100 9,494,100 4.200 2012-04-17
3109 2012-04-18 2,082,500 22,000 0.47 441,937,100 8,746,500 4.200 2012-04-16
3110 2012-04-17 2,060,500 13,000 0.47 441,937,100 8,612,890 4.180 2012-04-13
3111 2012-04-16 2,047,500 64,000 0.46 441,937,100 8,558,550 4.180 2012-04-12
3112 2012-04-13 1,983,500 74,000 0.45 441,937,100 8,310,865 4.190 2012-04-11
3113 2012-04-12 1,909,500 92,000 0.43 441,937,100 7,981,710 4.180 2012-04-10
3114 2012-04-11 1,817,500 -6,000 0.41 441,937,100 7,597,150 4.180 2012-04-05
3115 2012-04-10 1,823,500 119,000 0.41 441,937,100 7,622,230 4.180 2012-04-03
3116 2012-04-05 1,704,500 -16,000 0.39 441,937,100 7,022,540 4.120 2012-04-02
3117 2012-04-03 1,720,500 18,000 0.39 441,937,100 7,054,050 4.100 2012-03-30
3118 2012-04-02 1,702,500 23,000 0.39 441,937,100 7,099,425 4.170 2012-03-29
3119 2012-03-30 1,679,500 -331,000 0.38 441,937,100 6,969,925 4.150 2012-03-28
3120 2012-03-29 2,010,500 -818,000 0.45 441,937,100 8,403,890 4.180 2012-03-27
3121 2012-03-28 2,828,500 104,000 0.64 441,937,100 11,766,560 4.160 2012-03-26
3122 2012-03-27 2,724,500 283,000 0.62 441,937,100 11,170,450 4.100 2012-03-23
3123 2012-03-26 2,441,500 -552,100 0.55 441,937,100 10,132,225 4.150 2012-03-22
3124 2012-03-23 2,993,600 -188,000 0.68 441,937,100 12,363,568 4.130 2012-03-21
3125 2012-03-22 3,181,600 -1,105,000 0.72 441,937,100 13,108,192 4.120 2012-03-20
3126 2012-03-21 4,286,600 56,000 0.97 441,937,100 17,575,060 4.100 2012-03-19
3127 2012-03-20 4,230,600 120,000 0.96 441,937,100 17,049,318 4.030 2012-03-16
3128 2012-03-19 4,110,600 -909,000 0.93 441,937,100 16,524,612 4.020 2012-03-15
3129 2012-03-16 5,019,600 16,000 1.14 441,937,100 20,781,144 4.140 2012-03-14
3130 2012-03-15 5,003,600 -5,000 1.13 441,937,100 20,965,084 4.190 2012-03-13
3131 2012-03-14 5,008,600 5,000 1.13 441,937,100 20,785,690 4.150 2012-03-12
3132 2012-03-13 5,003,600 -207,000 1.13 441,937,100 20,915,048 4.180 2012-03-09
3133 2012-03-12 5,210,600 -26,000 1.18 441,937,100 22,145,050 4.250 2012-03-08
3134 2012-03-09 5,236,600 -16,000 1.18 441,937,100 21,208,230 4.050 2012-03-07
3135 2012-03-08 5,252,600 -257,000 1.19 441,937,100 21,483,134 4.090 2012-03-06
3136 2012-03-07 5,509,600 -13,000 1.25 441,937,100 23,140,320 4.200 2012-03-05
3137 2012-03-06 5,522,600 94,000 1.25 441,937,100 22,145,626 4.010 2012-03-02
3138 2012-03-05 5,428,600 697,000 1.23 441,937,100 21,605,828 3.980 2012-03-01
3139 2012-03-02 4,731,600 -19,000 1.07 441,937,100 18,074,712 3.820 2012-02-29
3140 2012-03-01 4,750,600 1,000 1.07 441,937,100 18,242,304 3.840 2012-02-28
3141 2012-02-29 4,749,600 -9,000 1.07 441,937,100 17,953,488 3.780 2012-02-27
3142 2012-02-28 4,758,600 -1,000 1.08 441,937,100 18,177,852 3.820 2012-02-24
3143 2012-02-21 4,759,600 2,000 1.08 441,937,100 18,086,480 3.800 2012-02-17
3144 2012-02-20 4,757,600 -37,000 1.08 441,937,100 18,078,880 3.800 2012-02-16
3145 2012-02-17 4,794,600 5,000 1.08 441,937,100 18,027,696 3.760 2012-02-15
3146 2012-02-14 4,789,600 -3,000 1.08 441,937,100 17,577,832 3.670 2012-02-10
3147 2012-02-13 4,792,600 -1,000 1.08 441,937,100 17,588,842 3.670 2012-02-09
3148 2012-02-10 4,793,600 1,000 1.08 441,937,100 17,400,768 3.630 2012-02-08
3149 2012-02-07 4,792,600 1,000 1.08 441,937,100 17,492,990 3.650 2012-02-03
3150 2012-02-06 4,791,600 4,000 1.08 441,937,100 17,249,760 3.600 2012-02-02
3151 2012-02-03 4,787,600 -19,000 1.08 441,937,100 16,708,724 3.490 2012-02-01
3152 2012-02-02 4,806,600 -1,000 1.09 441,937,100 16,775,034 3.490 2012-01-31
3153 2012-02-01 4,807,600 1,000 1.09 441,937,100 16,682,372 3.470 2012-01-30
3154 2012-01-31 4,806,600 1,000 1.09 441,937,100 16,726,968 3.480 2012-01-27
3155 2012-01-30 4,805,600 -1,000 1.09 441,937,100 16,723,488 3.480 2012-01-26
3156 2012-01-27 4,806,600 2,000 1.09 441,937,100 16,246,308 3.380 2012-01-20
3157 2012-01-26 4,804,600 4,000 1.09 441,937,100 16,143,456 3.360 2012-01-19
3158 2012-01-20 4,800,600 4,000 1.09 441,937,100 15,985,998 3.330 2012-01-18
3159 2012-01-19 4,796,600 1,000 1.09 441,937,100 16,020,644 3.340 2012-01-17
3160 2012-01-18 4,795,600 -1,000 1.09 441,937,100 15,681,612 3.270 2012-01-16
3161 2012-01-16 4,796,600 5,000 1.09 441,937,100 15,349,120 3.200 2012-01-12
3162 2012-01-13 4,791,600 -14,000 1.08 441,937,100 15,428,952 3.220 2012-01-11
3163 2012-01-12 4,805,600 -2,000 1.09 441,937,100 15,233,752 3.170 2012-01-10
3164 2012-01-11 4,807,600 4,000 1.09 441,937,100 15,095,864 3.140 2012-01-09
3165 2012-01-10 4,803,600 6,000 1.09 441,937,100 14,891,160 3.100 2012-01-06
3166 2012-01-09 4,797,600 14,000 1.09 441,937,100 14,968,512 3.120 2012-01-05
3167 2012-01-06 4,783,600 78,000 1.08 441,937,100 15,068,340 3.150 2012-01-04
3168 2012-01-05 4,705,600 -13,000 1.06 441,937,100 14,822,640 3.150 2012-01-03
3169 2012-01-04 4,718,600 -1,000 1.07 441,937,100 14,863,590 3.150 2011-12-30
3170 2012-01-03 4,719,600 -5,000 1.07 441,937,100 14,961,132 3.170 2011-12-29
3171 2011-12-30 4,724,600 -1,000 1.07 441,937,100 14,787,998 3.130 2011-12-28
3172 2011-12-29 4,725,600 7,000 1.07 441,937,100 14,885,640 3.150 2011-12-23
3173 2011-12-23 4,718,600 -20,000 1.07 441,937,100 14,769,218 3.130 2011-12-21
3174 2011-12-22 4,738,600 -58,000 1.07 441,937,100 14,642,274 3.090 2011-12-20
3175 2011-12-21 4,796,600 -14,000 1.09 441,937,100 14,869,460 3.100 2011-12-19
3176 2011-12-20 4,810,600 -5,000 1.09 441,937,100 15,105,284 3.140 2011-12-16
3177 2011-12-19 4,815,600 26,000 1.09 441,937,100 15,024,672 3.120 2011-12-15
3178 2011-12-16 4,789,600 -8,000 1.08 441,937,100 15,087,240 3.150 2011-12-14
3179 2011-12-15 4,797,600 -4,000 1.09 441,937,100 15,112,440 3.150 2011-12-13
3180 2011-12-14 4,801,600 -2,000 1.09 441,937,100 15,269,088 3.180 2011-12-12
3181 2011-12-13 4,803,600 -1,000 1.09 441,937,100 15,563,664 3.240 2011-12-09
3182 2011-12-09 4,804,600 -3,000 1.09 441,937,100 15,951,272 3.320 2011-12-07
3183 2011-12-08 4,807,600 17,000 1.09 441,937,100 15,913,156 3.310 2011-12-06
3184 2011-12-07 4,790,600 1,000 1.08 441,937,100 15,761,074 3.290 2011-12-05
3185 2011-12-06 4,789,600 12,000 1.08 441,937,100 15,709,888 3.280 2011-12-02
3186 2011-12-05 4,777,600 4,000 1.08 441,937,100 15,670,528 3.280 2011-12-01
3187 2011-12-01 4,773,600 -3,000 1.08 441,937,100 15,705,144 3.290 2011-11-29
3188 2011-11-30 4,776,600 -4,000 1.08 441,937,100 15,810,546 3.310 2011-11-28
3189 2011-11-29 4,780,600 -13,000 1.08 441,937,100 15,775,980 3.300 2011-11-25
3190 2011-11-28 4,793,600 -9,000 1.08 441,937,100 15,866,816 3.310 2011-11-24
3191 2011-11-25 4,802,600 -22,000 1.09 441,937,100 15,992,658 3.330 2011-11-23
3192 2011-11-24 4,824,600 -2,000 1.09 441,937,100 16,355,394 3.390 2011-11-22
3193 2011-11-23 4,826,600 -2,000 1.09 441,937,100 16,603,504 3.440 2011-11-21
3194 2011-11-18 4,828,600 -2,000 1.09 441,937,100 16,900,100 3.500 2011-11-16
3195 2011-11-17 4,830,600 -6,000 1.09 441,937,100 17,148,630 3.550 2011-11-15
3196 2011-11-16 4,836,600 -2,000 1.09 441,937,100 17,024,832 3.520 2011-11-14
3197 2011-11-15 4,838,600 38,000 1.09 441,937,100 16,935,100 3.500 2011-11-11
3198 2011-11-14 4,800,600 75,000 1.09 441,937,100 16,418,052 3.420 2011-11-10
3199 2011-11-11 4,725,600 44,000 1.07 441,937,100 16,681,368 3.530 2011-11-09
3200 2011-11-10 4,681,600 16,000 1.06 441,937,100 16,104,704 3.440 2011-11-08
3201 2011-11-09 4,665,600 6,000 1.06 441,937,100 16,142,976 3.460 2011-11-07
3202 2011-11-08 4,659,600 11,000 1.05 441,937,100 16,355,196 3.510 2011-11-04
3203 2011-11-07 4,648,600 147,000 1.05 441,937,100 16,177,128 3.480 2011-11-03
3204 2011-11-04 4,501,600 82,000 1.02 441,937,100 15,440,488 3.430 2011-11-02
3205 2011-11-03 4,419,600 13,000 1.00 441,937,100 15,070,836 3.410 2011-11-01
3206 2011-11-02 4,406,600 64,000 1.00 441,937,100 15,202,770 3.450 2011-10-31
3207 2011-11-01 4,342,600 61,000 0.98 441,937,100 14,895,118 3.430 2011-10-28
3208 2011-10-31 4,281,600 -156,000 0.97 441,937,100 14,386,176 3.360 2011-10-27
3209 2011-10-28 4,437,600 -347,000 1.00 441,937,100 13,978,440 3.150 2011-10-26
3210 2011-10-21 4,784,600 -7,000 1.08 441,937,100 14,927,952 3.120 2011-10-19
3211 2011-10-20 4,791,600 2,000 1.08 441,937,100 14,853,960 3.100 2011-10-18
3212 2011-10-19 4,789,600 3,000 1.08 441,937,100 15,374,616 3.210 2011-10-17
3213 2011-10-18 4,786,600 14,000 1.08 441,937,100 15,269,254 3.190 2011-10-14
3214 2011-10-10 4,772,600 43,000 1.08 441,937,100 14,270,074 2.990 2011-10-06
3215 2011-10-07 4,729,600 -6,000 1.07 441,937,100 14,188,800 3.000 2011-10-04
3216 2011-10-06 4,735,600 -38,000 1.07 441,937,100 14,633,004 3.090 2011-10-03
3217 2011-10-03 4,773,600 78,000 1.08 441,937,100 15,418,728 3.230 2011-09-28
3218 2011-09-30 4,695,600 369,000 1.06 441,937,100 14,791,140 3.150 2011-09-27
3219 2011-09-15 4,326,600 -1,000 0.98 441,937,100 15,013,302 3.470 2011-09-12
3220 2011-09-12 4,327,600 -2,000 0.98 441,937,100 15,492,808 3.580 2011-09-08
3221 2011-09-09 4,329,600 -1,000 0.98 441,937,100 15,283,488 3.530 2011-09-07
3222 2011-09-08 4,330,600 -7,000 0.98 441,937,100 15,113,794 3.490 2011-09-06
3223 2011-09-07 4,337,600 -23,000 0.98 441,937,100 15,311,728 3.530 2011-09-05
3224 2011-09-05 4,360,600 -22,000 0.99 441,937,100 15,872,584 3.640 2011-09-01
3225 2011-08-29 4,382,600 17,000 0.99 441,937,100 15,996,490 3.650 2011-08-25
3226 2011-08-26 4,365,600 -4,000 0.99 441,937,100 15,803,472 3.620 2011-08-24
3227 2011-08-25 4,369,600 -2,000 0.99 441,937,100 15,949,040 3.650 2011-08-23
3228 2011-08-24 4,371,600 -13,000 0.99 441,937,100 15,737,760 3.600 2011-08-22
3229 2011-08-23 4,384,600 -9,000 0.99 441,937,100 16,398,404 3.740 2011-08-19
3230 2011-08-17 4,393,600 -13,000 0.99 441,937,100 16,827,488 3.830 2011-08-15
3231 2011-08-16 4,406,600 -15,000 1.00 441,937,100 16,436,618 3.730 2011-08-12
3232 2011-08-15 4,421,600 -4,000 1.00 441,937,100 16,227,272 3.670 2011-08-11
3233 2011-08-12 4,425,600 -18,000 1.00 441,937,100 16,330,464 3.690 2011-08-10
3234 2011-08-11 4,443,600 -48,000 1.01 441,937,100 16,308,012 3.670 2011-08-09
3235 2011-08-10 4,491,600 -22,000 1.02 441,937,100 16,978,248 3.780 2011-08-08
3236 2011-08-09 4,513,600 -34,000 1.02 441,937,100 17,422,496 3.860 2011-08-05
3237 2011-08-08 4,547,600 -8,000 1.03 441,937,100 18,645,160 4.100 2011-08-04
3238 2011-08-05 4,555,600 -13,000 1.03 441,937,100 18,814,628 4.130 2011-08-03
3239 2011-08-04 4,568,600 -12,000 1.03 441,937,100 18,959,690 4.150 2011-08-02
3240 2011-08-03 4,580,600 -12,000 1.04 441,937,100 19,055,296 4.160 2011-08-01
3241 2011-08-01 4,592,600 -5,000 1.04 441,937,100 19,151,142 4.170 2011-07-28
3242 2011-07-29 4,597,600 -1,000 1.04 441,937,100 19,126,016 4.160 2011-07-27
3243 2011-07-28 4,598,600 -3,000 1.04 441,937,100 18,992,218 4.130 2011-07-26
3244 2011-07-27 4,601,600 -4,000 1.04 441,937,100 19,096,640 4.150 2011-07-25
3245 2011-07-26 4,605,600 -1,000 1.04 441,937,100 19,067,184 4.140 2011-07-22
3246 2011-07-25 4,606,600 -1,000 1.04 441,937,100 18,840,994 4.090 2011-07-21
3247 2011-07-22 4,607,600 -3,000 1.04 441,937,100 18,937,236 4.110 2011-07-20
3248 2011-07-21 4,610,600 -8,000 1.04 441,937,100 18,949,566 4.110 2011-07-19
3249 2011-07-19 4,618,600 -3,000 1.05 441,937,100 19,398,120 4.200 2011-07-15
3250 2011-07-18 4,621,600 -4,000 1.05 441,937,100 19,040,992 4.120 2011-07-14
3251 2011-07-15 4,625,600 -3,000 1.05 441,937,100 19,103,728 4.130 2011-07-13
3252 2011-07-14 4,628,600 -10,000 1.05 441,937,100 19,069,832 4.120 2011-07-12
3253 2011-07-13 4,638,600 -3,000 1.05 441,937,100 19,482,120 4.200 2011-07-11
3254 2011-07-12 4,641,600 -3,000 1.05 441,937,100 19,633,968 4.230 2011-07-08
3255 2011-07-11 4,644,600 10,000 1.05 441,937,100 19,739,550 4.250 2011-07-07
3256 2011-07-08 4,634,600 6,000 1.05 441,937,100 19,511,666 4.210 2011-07-06
3257 2011-07-07 4,628,600 -39,000 1.05 441,937,100 19,532,692 4.220 2011-07-05
3258 2011-07-06 4,667,600 -17,000 1.06 441,937,100 19,837,300 4.250 2011-07-04
3259 2011-07-04 4,684,600 -2,000 1.06 441,937,100 19,628,474 4.190 2011-06-29
3260 2011-06-30 4,686,600 -2,000 1.06 441,937,100 19,589,988 4.180 2011-06-28
3261 2011-06-29 4,688,600 -2,000 1.06 441,937,100 19,598,348 4.180 2011-06-27
3262 2011-06-28 4,690,600 4,000 1.06 441,937,100 19,653,614 4.190 2011-06-24
3263 2011-06-27 4,686,600 -2,000 1.06 441,937,100 19,543,122 4.170 2011-06-23
3264 2011-06-24 4,688,600 -1,000 1.06 441,937,100 19,739,006 4.210 2011-06-22
3265 2011-06-23 4,689,600 -3,000 1.06 441,937,100 19,696,320 4.200 2011-06-21
3266 2011-06-22 4,692,600 -6,000 1.06 441,937,100 19,661,994 4.190 2011-06-20
3267 2011-06-21 4,698,600 -11,000 1.06 441,937,100 19,687,134 4.190 2011-06-17
3268 2011-06-20 4,709,600 -7,000 1.07 441,937,100 19,827,416 4.210 2011-06-16
3269 2011-06-17 4,716,600 -6,000 1.07 441,937,100 20,139,882 4.270 2011-06-15
3270 2011-06-16 4,722,600 -3,000 1.07 441,937,100 20,118,276 4.260 2011-06-14
3271 2011-06-15 4,725,600 -10,000 1.07 441,937,100 19,894,776 4.210 2011-06-13
3272 2011-06-14 4,735,600 -5,000 1.07 441,937,100 20,315,724 4.290 2011-06-10
3273 2011-06-13 4,740,600 -11,000 1.07 441,937,100 20,337,174 4.290 2011-06-09
3274 2011-06-10 4,751,600 -20,000 1.08 441,937,100 20,526,912 4.320 2011-06-08
3275 2011-06-09 4,771,600 -35,000 1.08 441,937,100 20,947,324 4.390 2011-06-07
3276 2011-06-08 4,806,600 -29,000 1.09 441,937,100 21,149,040 4.400 2011-06-03
3277 2011-06-07 4,835,600 -65,000 1.09 441,937,100 20,889,792 4.320 2011-06-02
3278 2011-06-03 4,900,600 -62,000 1.11 441,937,100 21,268,604 4.340 2011-06-01
3279 2011-06-02 4,962,600 -21,000 1.12 441,937,100 21,140,676 4.260 2011-05-31
3280 2011-06-01 4,983,600 -14,000 1.13 441,937,100 20,731,776 4.160 2011-05-30
3281 2011-05-31 4,997,600 -6,000 1.13 441,937,100 20,740,040 4.150 2011-05-27
3282 2011-05-30 5,003,600 -206,000 1.13 441,937,100 20,564,796 4.110 2011-05-26
3283 2011-05-27 5,209,600 -12,000 1.18 441,937,100 21,671,936 4.160 2011-05-25
3284 2011-05-26 5,221,600 -32,000 1.18 441,937,100 21,774,072 4.170 2011-05-24
3285 2011-05-25 5,253,600 -36,000 1.19 441,937,100 21,749,904 4.140 2011-05-23
3286 2011-05-24 5,289,600 -1,000 1.20 441,937,100 21,951,840 4.150 2011-05-20
3287 2011-05-23 5,290,600 -31,000 1.20 441,937,100 22,008,896 4.160 2011-05-19
3288 2011-05-20 5,321,600 -12,000 1.20 441,937,100 22,191,072 4.170 2011-05-18
3289 2011-05-19 5,333,600 14,000 1.21 441,937,100 21,867,760 4.100 2011-05-17
3290 2011-05-18 5,319,600 -38,000 1.20 441,937,100 22,129,536 4.160 2011-05-16
3291 2011-05-17 5,357,600 -42,000 1.21 441,937,100 22,234,040 4.150 2011-05-13
3292 2011-05-16 5,399,600 -30,000 1.22 441,937,100 22,138,360 4.100 2011-05-12
3293 2011-05-13 5,429,600 4,000 1.23 441,937,100 22,641,432 4.170 2011-05-11
3294 2011-05-12 5,425,600 49,000 1.23 441,937,100 22,679,008 4.180 2011-05-09
3295 2011-05-11 5,376,600 59,000 1.22 441,937,100 22,420,422 4.170 2011-05-06
3296 2011-05-09 5,317,600 60,000 1.20 441,937,100 22,174,392 4.170 2011-05-05
3297 2011-05-06 5,257,600 -4,000 1.19 441,937,100 21,871,616 4.160 2011-05-04
3298 2011-05-05 5,261,600 -26,000 1.19 441,937,100 22,098,720 4.200 2011-05-03
3299 2011-05-03 5,287,600 2,000 1.20 441,937,100 22,842,432 4.320 2011-04-28
3300 2011-04-29 5,285,600 31,000 1.20 441,937,100 22,992,360 4.350 2011-04-27
3301 2011-04-28 5,254,600 47,000 1.19 441,937,100 23,593,154 4.490 2011-04-26
3302 2011-04-27 5,207,600 77,000 1.18 441,937,100 23,330,048 4.480 2011-04-21
3303 2011-04-26 5,130,600 12,000 1.16 441,937,100 22,625,946 4.410 2011-04-20
3304 2011-04-21 5,118,600 -23,000 1.16 441,937,100 24,262,164 4.740 2011-04-19
3305 2011-04-20 5,141,600 3,000 1.16 441,937,100 24,422,600 4.750 2011-04-18
3306 2011-04-19 5,138,600 -3,000 1.16 441,937,100 24,562,508 4.780 2011-04-15
3307 2011-04-18 5,141,600 -4,000 1.16 441,937,100 24,525,432 4.770 2011-04-14
3308 2011-04-15 5,145,600 -1,000 1.16 441,937,100 24,493,056 4.760 2011-04-13
3309 2011-04-14 5,146,600 -9,000 1.16 441,937,100 24,600,748 4.780 2011-04-12
3310 2011-04-13 5,155,600 17,000 1.17 441,937,100 24,746,880 4.800 2011-04-11
3311 2011-04-12 5,138,600 21,000 1.16 441,937,100 24,408,350 4.750 2011-04-08
3312 2011-04-11 5,117,600 17,000 1.16 441,937,100 24,052,720 4.700 2011-04-07
3313 2011-04-08 5,100,600 -14,000 1.15 441,937,100 23,972,820 4.700 2011-04-06
3314 2011-04-07 5,114,600 -12,000 1.16 441,937,100 23,834,036 4.660 2011-04-04
3315 2011-04-06 5,126,600 13,000 1.16 441,937,100 23,326,030 4.550 2011-04-01
3316 2011-04-04 5,113,600 110,000 1.16 441,937,100 23,471,424 4.590 2011-03-31
3317 2011-04-01 5,003,600 -12,000 1.13 441,937,100 21,965,804 4.390 2011-03-30
3318 2011-03-31 5,015,600 1,000 1.13 441,937,100 22,168,952 4.420 2011-03-29
3319 2011-03-29 5,014,600 -7,000 1.13 441,937,100 21,763,364 4.340 2011-03-25
3320 2011-03-28 5,021,600 3,000 1.14 441,937,100 21,542,664 4.290 2011-03-24
3321 2011-03-25 5,018,600 2,000 1.14 441,937,100 22,031,654 4.390 2011-03-23
3322 2011-03-24 5,016,600 1,000 1.14 441,937,100 21,721,878 4.330 2011-03-22
3323 2011-03-23 5,015,600 4,000 1.13 441,937,100 21,366,456 4.260 2011-03-21
3324 2011-03-22 5,011,600 -6,000 1.13 441,937,100 20,547,560 4.100 2011-03-18
3325 2011-03-21 5,017,600 -14,000 1.14 441,937,100 20,371,456 4.060 2011-03-17
3326 2011-03-18 5,031,600 -150,000 1.14 441,937,100 21,132,720 4.200 2011-03-16
3327 2011-03-17 5,181,600 -148,000 1.17 441,937,100 21,400,008 4.130 2011-03-15
3328 2011-03-16 5,329,600 -5,000 1.21 441,937,100 23,023,872 4.320 2011-03-14
3329 2011-03-15 5,334,600 -6,000 1.21 441,937,100 23,205,510 4.350 2011-03-11
3330 2011-03-14 5,340,600 -9,000 1.21 441,937,100 23,498,640 4.400 2011-03-10
3331 2011-03-11 5,349,600 8,000 1.21 441,937,100 23,538,240 4.400 2011-03-09
3332 2011-03-10 5,341,600 2,000 1.21 441,937,100 23,503,040 4.400 2011-03-08
3333 2011-03-09 5,339,600 1,000 1.21 441,937,100 23,547,636 4.410 2011-03-07
3334 2011-03-08 5,338,600 3,000 1.21 441,937,100 23,596,612 4.420 2011-03-04
3335 2011-03-04 5,335,600 17,000 1.21 441,937,100 22,996,436 4.310 2011-03-02
3336 2011-03-03 5,318,600 6,000 1.20 441,937,100 23,295,468 4.380 2011-03-01
3337 2011-03-02 5,312,600 30,000 1.20 441,937,100 22,844,180 4.300 2011-02-28
3338 2011-03-01 5,282,600 32,000 1.20 441,937,100 22,556,702 4.270 2011-02-25
3339 2011-02-28 5,250,600 3,000 1.19 441,937,100 22,315,050 4.250 2011-02-24
3340 2011-02-25 5,247,600 -12,000 1.19 441,937,100 22,564,680 4.300 2011-02-23
3341 2011-02-24 5,259,600 -5,000 1.19 441,937,100 23,563,008 4.480 2011-02-22
3342 2011-02-23 5,264,600 3,000 1.19 441,937,100 23,795,992 4.520 2011-02-21
3343 2011-02-22 5,261,600 7,000 1.19 441,937,100 23,677,200 4.500 2011-02-18
3344 2011-02-21 5,254,600 1,000 1.19 441,937,100 23,593,154 4.490 2011-02-17
3345 2011-02-18 5,253,600 -1,000 1.19 441,937,100 23,641,200 4.500 2011-02-16
3346 2011-02-17 5,254,600 -2,000 1.19 441,937,100 23,645,700 4.500 2011-02-15
3347 2011-02-16 5,256,600 3,000 1.19 441,937,100 23,707,266 4.510 2011-02-14
3348 2011-02-15 5,253,600 -38,000 1.19 441,937,100 23,641,200 4.500 2011-02-11
3349 2011-02-14 5,291,600 -27,000 1.20 441,937,100 24,129,696 4.560 2011-02-10
3350 2011-02-11 5,318,600 -7,000 1.20 441,937,100 24,625,118 4.630 2011-02-09
3351 2011-02-10 5,325,600 -2,000 1.21 441,937,100 24,870,552 4.670 2011-02-08
3352 2011-02-09 5,327,600 -1,000 1.21 441,937,100 24,826,616 4.660 2011-02-07
3353 2011-02-08 5,328,600 57,100 1.21 441,937,100 24,458,274 4.590 2011-02-01
3354 2011-02-07 5,271,500 -15,000 1.19 441,937,100 24,407,045 4.630 2011-01-31
3355 2011-02-01 5,286,500 -27,000 1.20 441,937,100 23,894,980 4.520 2011-01-28
3356 2011-01-31 5,313,500 -55,000 1.20 441,937,100 24,176,425 4.550 2011-01-27
3357 2011-01-28 5,368,500 -2,000 1.21 441,937,100 24,265,620 4.520 2011-01-26
3358 2011-01-27 5,370,500 -3,000 1.22 441,937,100 24,167,250 4.500 2011-01-25
3359 2011-01-26 5,373,500 -16,000 1.22 441,937,100 24,288,220 4.520 2011-01-24
3360 2011-01-25 5,389,500 -5,000 1.22 441,937,100 25,061,175 4.650 2011-01-21
3361 2011-01-24 5,394,500 -24,000 1.22 441,937,100 24,221,305 4.490 2011-01-20
3362 2011-01-20 5,418,500 13,000 1.23 441,937,100 24,437,435 4.510 2011-01-18
3363 2011-01-19 5,405,500 11,000 1.22 441,937,100 24,216,640 4.480 2011-01-17
3364 2011-01-18 5,394,500 5,000 1.22 441,937,100 24,221,305 4.490 2011-01-14
3365 2011-01-17 5,389,500 17,000 1.22 441,937,100 24,306,645 4.510 2011-01-13
3366 2011-01-14 5,372,500 20,000 1.22 441,937,100 24,337,425 4.530 2011-01-12
3367 2011-01-13 5,352,500 1,000 1.21 441,937,100 24,300,350 4.540 2011-01-11
3368 2011-01-12 5,351,500 14,000 1.21 441,937,100 24,295,810 4.540 2011-01-10
3369 2011-01-10 5,337,500 18,000 1.21 441,937,100 24,232,250 4.540 2011-01-06
3370 2011-01-07 5,319,500 102,000 1.20 441,937,100 24,256,920 4.560 2011-01-05
3371 2011-01-06 5,217,500 -16,000 1.18 441,937,100 23,791,800 4.560 2011-01-04
3372 2011-01-05 5,233,500 3,000 1.18 441,937,100 24,074,100 4.600 2011-01-03
3373 2011-01-04 5,230,500 -64,000 1.18 441,937,100 23,694,165 4.530 2010-12-30
3374 2011-01-03 5,294,500 -104,000 1.20 441,937,100 24,089,975 4.550 2010-12-29
3375 2010-12-30 5,398,500 -42,000 1.22 441,937,100 24,563,175 4.550 2010-12-28
3376 2010-12-29 5,440,500 -13,000 1.23 441,937,100 24,264,630 4.460 2010-12-23
3377 2010-12-28 5,453,500 2,000 1.23 441,937,100 24,486,215 4.490 2010-12-22
3378 2010-12-23 5,451,500 -13,000 1.23 441,937,100 24,531,750 4.500 2010-12-21
3379 2010-12-22 5,464,500 -24,000 1.24 441,937,100 24,043,800 4.400 2010-12-20
3380 2010-12-21 5,488,500 -24,000 1.24 441,937,100 24,149,400 4.400 2010-12-17
3381 2010-12-20 5,512,500 -10,000 1.25 441,937,100 23,814,000 4.320 2010-12-16
3382 2010-12-17 5,522,500 -15,000 1.25 441,937,100 23,912,425 4.330 2010-12-15
3383 2010-12-15 5,537,500 -32,000 1.25 441,937,100 24,198,875 4.370 2010-12-13
3384 2010-12-10 5,569,500 -24,000 1.26 441,937,100 24,060,240 4.320 2010-12-08
3385 2010-12-09 5,593,500 -19,000 1.27 441,937,100 24,555,465 4.390 2010-12-07
3386 2010-12-08 5,612,500 -4,000 1.27 441,937,100 24,807,250 4.420 2010-12-06
3387 2010-12-02 5,616,500 -199,000 1.27 441,937,100 24,487,940 4.360 2010-11-30
3388 2010-12-01 5,815,500 4,000 1.32 441,937,100 25,471,890 4.380 2010-11-29
3389 2010-11-30 5,811,500 -30,000 1.32 441,937,100 25,163,795 4.330 2010-11-26
3390 2010-11-29 5,841,500 6,000 1.32 441,937,100 25,936,260 4.440 2010-11-25
3391 2010-11-26 5,835,500 -32,000 1.32 441,937,100 25,617,845 4.390 2010-11-24
3392 2010-11-25 5,867,500 -11,000 1.33 441,937,100 26,110,375 4.450 2010-11-23
3393 2010-11-24 5,878,500 -28,000 1.33 441,937,100 26,276,895 4.470 2010-11-22
3394 2010-11-23 5,906,500 -8,000 1.34 441,937,100 26,224,860 4.440 2010-11-19
3395 2010-11-22 5,914,500 -9,000 1.34 441,937,100 26,260,380 4.440 2010-11-18
3396 2010-11-19 5,923,500 29,000 1.34 441,937,100 25,944,930 4.380 2010-11-17
3397 2010-11-18 5,894,500 2,000 1.33 441,937,100 26,289,470 4.460 2010-11-16
3398 2010-11-17 5,892,500 29,000 1.33 441,937,100 26,693,025 4.530 2010-11-15
3399 2010-11-16 5,863,500 -27,000 1.33 441,937,100 26,209,845 4.470 2010-11-12
3400 2010-11-15 5,890,500 -271,000 1.33 441,937,100 26,978,490 4.580 2010-11-11
3401 2010-11-12 6,161,500 250,000 1.39 441,937,100 28,342,900 4.600 2010-11-10
3402 2010-11-11 5,911,500 222,000 1.34 441,937,100 27,902,280 4.720 2010-11-09
3403 2010-11-10 5,689,500 175,000 1.29 441,937,100 26,968,230 4.740 2010-11-08
3404 2010-11-09 5,514,500 167,000 1.25 441,937,100 26,249,020 4.760 2010-11-05
3405 2010-11-08 5,347,500 11,000 1.21 441,937,100 25,454,100 4.760 2010-11-04
3406 2010-11-05 5,336,500 14,000 1.21 441,937,100 25,295,010 4.740 2010-11-03
3407 2010-11-04 5,322,500 11,000 1.20 441,937,100 25,335,100 4.760 2010-11-02
3408 2010-11-03 5,311,500 172,000 1.20 441,937,100 25,495,200 4.800 2010-11-01
3409 2010-11-02 5,139,500 -24,000 1.16 441,937,100 23,693,095 4.610 2010-10-29
3410 2010-11-01 5,163,500 -2,000 1.17 441,937,100 23,907,005 4.630 2010-10-28
3411 2010-10-29 5,165,500 -36,000 1.17 441,937,100 23,606,335 4.570 2010-10-27
3412 2010-10-28 5,201,500 -65,000 1.18 441,937,100 24,915,185 4.790 2010-10-26
3413 2010-10-26 5,266,500 -1,000 1.19 441,937,100 24,173,235 4.590 2010-10-22
3414 2010-10-25 5,267,500 -158,000 1.19 441,937,100 24,441,200 4.640 2010-10-21
3415 2010-10-22 5,425,500 -59,000 1.23 441,937,100 25,120,065 4.630 2010-10-20
3416 2010-10-21 5,484,500 -74,000 1.24 441,937,100 25,393,235 4.630 2010-10-19
3417 2010-10-20 5,558,500 -34,000 1.26 441,937,100 25,680,270 4.620 2010-10-18
3418 2010-10-18 5,592,500 9,000 1.27 441,937,100 24,271,450 4.340 2010-10-14
3419 2010-10-15 5,583,500 48,000 1.26 441,937,100 23,785,710 4.260 2010-10-13
3420 2010-10-14 5,535,500 -46,000 1.25 441,937,100 23,470,520 4.240 2010-10-12
3421 2010-10-12 5,581,500 -1,000 1.26 441,937,100 23,721,375 4.250 2010-10-08
3422 2010-10-11 5,582,500 -117,000 1.26 441,937,100 23,558,150 4.220 2010-10-07
3423 2010-10-08 5,699,500 -185,000 1.29 441,937,100 24,393,860 4.280 2010-10-06
3424 2010-10-07 5,884,500 -63,000 1.33 441,937,100 25,126,815 4.270 2010-10-05
3425 2010-10-06 5,947,500 -27,000 1.35 441,937,100 24,920,025 4.190 2010-10-04
3426 2010-10-05 5,974,500 -12,000 1.35 441,937,100 24,853,920 4.160 2010-09-30
3427 2010-10-04 5,986,500 121,000 1.35 441,937,100 24,903,840 4.160 2010-09-29
3428 2010-09-29 5,865,500 33,000 1.33 441,937,100 24,811,065 4.230 2010-09-27
3429 2010-09-28 5,832,500 4,000 1.32 441,937,100 24,088,225 4.130 2010-09-24
3430 2010-09-27 5,828,500 4,000 1.32 441,937,100 24,188,275 4.150 2010-09-22
3431 2010-09-24 5,824,500 -24,000 1.32 441,937,100 24,055,185 4.130 2010-09-21
3432 2010-09-22 5,848,500 31,000 1.32 441,937,100 24,563,700 4.200 2010-09-20
3433 2010-09-21 5,817,500 7,000 1.32 441,937,100 24,317,150 4.180 2010-09-17
3434 2010-09-17 5,810,500 398,000 1.31 441,937,100 24,636,520 4.240 2010-09-15
3435 2010-09-16 5,412,500 833,000 1.22 441,937,100 23,111,375 4.270 2010-09-14
3436 2010-09-15 4,579,500 881,000 1.04 441,937,100 19,142,310 4.180 2010-09-13
3437 2010-09-14 3,698,500 231,000 0.84 441,937,100 14,941,940 4.040 2010-09-10
3438 2010-09-13 3,467,500 135,000 0.78 441,937,100 13,870,000 4.000 2010-09-09
3439 2010-09-10 3,332,500 4,000 0.75 441,937,100 13,330,000 4.000 2010-09-08
3440 2010-09-09 3,328,500 19,000 0.75 441,937,100 13,413,855 4.030 2010-09-07
3441 2010-09-08 3,309,500 39,000 0.75 441,937,100 13,403,475 4.050 2010-09-06
3442 2010-09-07 3,270,500 5,000 0.74 441,937,100 13,016,590 3.980 2010-09-03
3443 2010-09-06 3,265,500 7,000 0.74 441,937,100 13,062,000 4.000 2010-09-02
3444 2010-09-03 3,258,500 -5,000 0.74 441,937,100 12,903,660 3.960 2010-09-01
3445 2010-09-02 3,263,500 -6,000 0.74 441,937,100 13,054,000 4.000 2010-08-31
3446 2010-09-01 3,269,500 6,000 0.74 441,937,100 13,078,000 4.000 2010-08-30
3447 2010-08-31 3,263,500 -18,000 0.74 441,937,100 12,890,825 3.950 2010-08-27
3448 2010-08-30 3,281,500 6,000 0.74 441,937,100 13,355,705 4.070 2010-08-26
3449 2010-08-27 3,275,500 20,000 0.74 441,937,100 13,102,000 4.000 2010-08-25
3450 2010-08-26 3,255,500 6,000 0.74 441,937,100 13,314,995 4.090 2010-08-24
3451 2010-08-25 3,249,500 -48,000 0.74 441,937,100 13,355,445 4.110 2010-08-23
3452 2010-08-24 3,297,500 3,000 0.75 441,937,100 14,014,375 4.250 2010-08-20
3453 2010-08-23 3,294,500 -21,000 0.75 441,937,100 13,968,680 4.240 2010-08-19
3454 2010-08-20 3,315,500 -29,000 0.75 441,937,100 14,190,340 4.280 2010-08-18
3455 2010-08-19 3,344,500 -14,000 0.76 441,937,100 14,481,685 4.330 2010-08-17
3456 2010-08-18 3,358,500 -22,000 0.76 441,937,100 13,904,190 4.140 2010-08-16
3457 2010-08-17 3,380,500 -4,000 0.76 441,937,100 13,826,245 4.090 2010-08-13
3458 2010-08-16 3,384,500 -9,000 0.77 441,937,100 13,673,380 4.040 2010-08-12
3459 2010-08-13 3,393,500 5,000 0.77 441,937,100 13,777,610 4.060 2010-08-11
3460 2010-08-12 3,388,500 16,000 0.77 441,937,100 13,689,540 4.040 2010-08-10
3461 2010-08-11 3,372,500 9,000 0.76 441,937,100 13,793,525 4.090 2010-08-09
3462 2010-08-10 3,363,500 80,000 0.76 441,937,100 13,790,350 4.100 2010-08-06
3463 2010-08-09 3,283,500 17,000 0.74 441,937,100 13,363,845 4.070 2010-08-05
3464 2010-08-06 3,266,500 143,000 0.74 441,937,100 13,327,320 4.080 2010-08-04
3465 2010-08-05 3,123,500 44,000 0.71 441,937,100 12,743,880 4.080 2010-08-03
3466 2010-08-04 3,079,500 43,000 0.70 441,937,100 12,687,540 4.120 2010-08-02
3467 2010-08-03 3,036,500 21,000 0.69 441,937,100 12,388,920 4.080 2010-07-30
3468 2010-08-02 3,015,500 94,000 0.68 441,937,100 12,484,170 4.140 2010-07-29
3469 2010-07-30 2,921,500 39,000 0.66 441,937,100 11,978,150 4.100 2010-07-28
3470 2010-07-29 2,882,500 22,000 0.65 441,937,100 11,847,075 4.110 2010-07-27
3471 2010-07-28 2,860,500 106,000 0.65 441,937,100 11,756,655 4.110 2010-07-26
3472 2010-07-27 2,754,500 66,000 0.62 441,937,100 11,486,265 4.170 2010-07-23
3473 2010-07-26 2,688,500 36,000 0.61 441,937,100 11,184,160 4.160 2010-07-22
3474 2010-07-23 2,652,500 20,000 0.60 441,937,100 10,503,900 3.960 2010-07-21
3475 2010-07-22 2,632,500 23,000 0.60 441,937,100 10,345,725 3.930 2010-07-20
3476 2010-07-21 2,609,500 26,000 0.59 441,937,100 10,229,240 3.920 2010-07-19
3477 2010-07-20 2,583,500 63,000 0.58 441,937,100 10,049,815 3.890 2010-07-16
3478 2010-07-19 2,520,500 -34,000 0.57 441,937,100 9,981,180 3.960 2010-07-15
3479 2010-07-16 2,554,500 62,000 0.58 441,937,100 10,345,725 4.050 2010-07-14
3480 2010-07-15 2,492,500 47,000 0.56 441,937,100 9,945,075 3.990 2010-07-13
3481 2010-07-14 2,445,500 29,000 0.55 441,937,100 9,830,910 4.020 2010-07-12
3482 2010-07-13 2,416,500 24,000 0.55 441,937,100 9,786,825 4.050 2010-07-09
3483 2010-07-12 2,392,500 492,000 0.54 441,937,100 9,689,625 4.050 2010-07-08
3484 2010-07-09 1,900,500 46,000 0.43 441,937,100 7,411,950 3.900 2010-07-07
3485 2010-07-08 1,854,500 21,000 0.42 441,937,100 7,288,185 3.930 2010-07-06
3486 2010-07-06 1,833,500 -128,000 0.41 441,937,100 7,297,330 3.980 2010-07-02
3487 2010-07-05 1,961,500 -23,000 0.44 441,937,100 8,159,840 4.160 2010-06-30
3488 2010-07-02 1,984,500 -6,000 0.45 441,937,100 8,493,660 4.280 2010-06-29
3489 2010-06-30 1,990,500 -18,000 0.45 441,937,100 8,539,245 4.290 2010-06-28
3490 2010-06-29 2,008,500 -12,000 0.45 441,937,100 8,495,955 4.230 2010-06-25
3491 2010-06-28 2,020,500 -57,000 0.46 441,937,100 8,688,150 4.300 2010-06-24
3492 2010-06-25 2,077,500 -48,000 0.47 441,937,100 8,683,950 4.180 2010-06-23
3493 2010-06-24 2,125,500 -50,000 0.48 441,937,100 9,012,120 4.240 2010-06-22
3494 2010-06-23 2,175,500 8,000 0.49 441,937,100 8,919,550 4.100 2010-06-21
3495 2010-06-22 2,167,500 -14,000 0.49 441,937,100 8,539,950 3.940 2010-06-18
3496 2010-06-21 2,181,500 -20,000 0.49 441,937,100 8,660,555 3.970 2010-06-17
3497 2010-06-18 2,201,500 -1,000 0.50 441,937,100 8,629,880 3.920 2010-06-15
3498 2010-06-17 2,202,500 25,000 0.50 441,937,100 8,501,650 3.860 2010-06-14
3499 2010-06-15 2,177,500 28,000 0.49 441,937,100 8,122,075 3.730 2010-06-11
3500 2010-06-14 2,149,500 11,000 0.49 441,937,100 8,060,625 3.750 2010-06-10
3501 2010-06-11 2,138,500 39,000 0.48 441,937,100 8,040,760 3.760 2010-06-09
3502 2010-06-10 2,099,500 -1,000 0.48 441,937,100 7,873,125 3.750 2010-06-08
3503 2010-06-09 2,100,500 -24,000 0.48 441,937,100 7,918,885 3.770 2010-06-07
3504 2010-06-08 2,124,500 3,000 0.48 441,937,100 8,051,855 3.790 2010-06-04
3505 2010-06-07 2,121,500 38,000 0.48 441,937,100 7,976,840 3.760 2010-06-03
3506 2010-06-04 2,083,500 19,000 0.47 441,937,100 7,604,775 3.650 2010-06-02
3507 2010-06-03 2,064,500 -82,000 0.47 441,937,100 7,576,715 3.670 2010-06-01
3508 2010-06-02 2,146,500 -12,000 0.49 441,937,100 8,113,770 3.780 2010-05-31
3509 2010-06-01 2,158,500 -106,000 0.49 441,937,100 8,310,225 3.850 2010-05-28
3510 2010-05-31 2,264,500 -21,000 0.51 441,937,100 8,718,325 3.850 2010-05-27
3511 2010-05-28 2,285,500 26,000 0.52 441,937,100 8,433,495 3.690 2010-05-26
3512 2010-05-27 2,259,500 -42,000 0.51 441,937,100 8,382,745 3.710 2010-05-25
3513 2010-05-26 2,301,500 130,000 0.52 441,937,100 9,090,925 3.950 2010-05-24
3514 2010-05-25 2,171,500 162,000 0.49 441,937,100 8,143,125 3.750 2010-05-20
3515 2010-05-24 2,009,500 114,000 0.45 441,937,100 7,575,815 3.770 2010-05-19
3516 2010-05-20 1,895,500 23,000 0.43 441,937,100 7,506,180 3.960 2010-05-18
3517 2010-05-19 1,872,500 -119,000 0.42 441,937,100 7,639,800 4.080 2010-05-17
3518 2010-05-18 1,991,500 5,000 0.45 441,937,100 8,364,300 4.200 2010-05-14
3519 2010-05-17 1,986,500 -1,000 0.45 441,937,100 8,462,490 4.260 2010-05-13
3520 2010-05-14 1,987,500 25,000 0.45 441,937,100 8,466,750 4.260 2010-05-12
3521 2010-05-13 1,962,500 -24,000 0.44 441,937,100 8,419,125 4.290 2010-05-11
3522 2010-05-12 1,986,500 -1,000 0.45 441,937,100 8,641,275 4.350 2010-05-10
3523 2010-05-11 1,987,500 -88,000 0.45 441,937,100 8,427,000 4.240 2010-05-07
3524 2010-05-10 2,075,500 -14,000 0.47 441,937,100 8,758,610 4.220 2010-05-06
3525 2010-05-07 2,089,500 9,000 0.47 441,937,100 9,820,650 4.700 2010-05-05
3526 2010-05-06 2,080,500 -32,000 0.47 441,937,100 10,111,230 4.860 2010-05-04
3527 2010-05-05 2,112,500 -9,000 0.48 441,937,100 10,541,375 4.990 2010-05-03
3528 2010-05-04 2,121,500 1,000 0.48 441,937,100 10,119,555 4.770 2010-04-30
3529 2010-05-03 2,120,500 -8,000 0.48 441,937,100 9,711,890 4.580 2010-04-29
3530 2010-04-30 2,128,500 1,000 0.48 441,937,100 9,897,525 4.650 2010-04-28
3531 2010-04-28 2,127,500 1,000 0.48 441,937,100 9,850,325 4.630 2010-04-26
3532 2010-04-27 2,126,500 -11,000 0.48 441,937,100 9,739,370 4.580 2010-04-23
3533 2010-04-26 2,137,500 -70,000 0.48 441,937,100 9,853,875 4.610 2010-04-22
3534 2010-04-23 2,207,500 -9,000 0.50 441,937,100 10,088,275 4.570 2010-04-21
3535 2010-04-22 2,216,500 170,000 0.50 441,937,100 9,819,095 4.430 2010-04-20
3536 2010-04-21 2,046,500 46,000 0.46 441,937,100 8,411,115 4.110 2010-04-19
3537 2010-04-20 2,000,500 1,000 0.45 441,937,100 8,222,055 4.110 2010-04-16
3538 2010-04-19 1,999,500 11,000 0.45 441,937,100 8,237,940 4.120 2010-04-15
3539 2010-04-16 1,988,500 16,000 0.45 441,937,100 8,113,080 4.080 2010-04-14
3540 2010-04-13 1,972,500 -30,000 0.45 441,937,100 8,126,700 4.120 2010-04-09
3541 2010-04-12 2,002,500 69,000 0.45 441,937,100 8,250,300 4.120 2010-04-08
3542 2010-04-09 1,933,500 318,000 0.44 441,937,100 7,811,340 4.040 2010-04-07
3543 2010-04-08 1,615,500 43,000 0.37 441,937,100 6,203,520 3.840 2010-04-01
3544 2010-04-07 1,572,500 41,000 0.36 441,937,100 5,881,150 3.740 2010-03-31
3545 2010-03-22 1,531,500 -73,000 0.35 441,937,100 5,344,935 3.490 2010-03-18
3546 2010-03-19 1,604,500 -42,000 0.36 441,937,100 5,695,975 3.550 2010-03-17
3547 2010-03-18 1,646,500 -12,000 0.37 441,937,100 5,795,680 3.520 2010-03-16
3548 2010-03-16 1,658,500 -35,000 0.38 441,937,100 5,738,410 3.460 2010-03-12
3549 2010-03-15 1,693,500 -6,000 0.38 441,937,100 5,893,380 3.480 2010-03-11
3550 2010-03-11 1,699,500 14,000 0.38 441,937,100 5,880,270 3.460 2010-03-09
3551 2010-03-10 1,685,500 -194,000 0.38 441,937,100 5,730,700 3.400 2010-03-08
3552 2010-03-09 1,879,500 -111,000 0.43 441,937,100 6,221,145 3.310 2010-03-05
3553 2010-03-08 1,990,500 -72,000 0.45 441,937,100 6,528,840 3.280 2010-03-04
3554 2010-03-05 2,062,500 -29,000 0.47 441,937,100 6,806,250 3.300 2010-03-03
3555 2010-03-04 2,091,500 -86,000 0.47 441,937,100 6,922,865 3.310 2010-03-02
3556 2010-03-03 2,177,500 -219,000 0.49 441,937,100 7,207,525 3.310 2010-03-01
3557 2010-03-02 2,396,500 -67,000 0.54 441,937,100 7,860,520 3.280 2010-02-26
3558 2010-03-01 2,463,500 -53,000 0.56 441,937,100 8,129,550 3.300 2010-02-25
3559 2010-02-26 2,516,500 34,000 0.57 441,937,100 8,379,945 3.330 2010-02-24
3560 2010-02-25 2,482,500 -56,000 0.56 441,937,100 8,192,250 3.300 2010-02-23
3561 2010-02-24 2,538,500 -37,000 0.57 441,937,100 8,377,050 3.300 2010-02-22
3562 2010-02-22 2,575,500 -151,000 0.58 441,937,100 8,550,660 3.320 2010-02-18
3563 2010-02-19 2,726,500 12,000 0.62 441,937,100 9,133,775 3.350 2010-02-17
3564 2010-02-18 2,714,500 -110,000 0.61 441,937,100 9,093,575 3.350 2010-02-12
3565 2010-02-17 2,824,500 -246,000 0.64 441,937,100 9,433,830 3.340 2010-02-11
3566 2010-02-12 3,070,500 -17,000 0.69 441,937,100 10,009,830 3.260 2010-02-10
3567 2010-02-11 3,087,500 -90,000 0.70 441,937,100 9,910,875 3.210 2010-02-09
3568 2010-02-10 3,177,500 -56,000 0.72 441,937,100 10,231,550 3.220 2010-02-08
3569 2010-02-09 3,233,500 -24,000 0.73 441,937,100 10,444,205 3.230 2010-02-05
3570 2010-02-08 3,257,500 -1,000 0.74 441,937,100 10,749,750 3.300 2010-02-04
3571 2010-02-05 3,258,500 -8,000 0.74 441,937,100 10,915,975 3.350 2010-02-03
3572 2010-02-04 3,266,500 -37,000 0.74 441,937,100 10,714,120 3.280 2010-02-02
3573 2010-02-03 3,303,500 -15,000 0.75 441,937,100 10,703,340 3.240 2010-02-01
3574 2010-02-02 3,318,500 -26,000 0.75 441,937,100 10,718,755 3.230 2010-01-29
3575 2010-02-01 3,344,500 -1,000 0.76 441,937,100 10,802,735 3.230 2010-01-28
3576 2010-01-29 3,345,500 12,000 0.76 441,937,100 10,839,420 3.240 2010-01-27
3577 2010-01-28 3,333,500 116,000 0.75 441,937,100 10,767,205 3.230 2010-01-26
3578 2010-01-27 3,217,500 30,000 0.73 441,937,100 10,585,575 3.290 2010-01-25
3579 2010-01-25 3,187,500 62,000 0.72 441,937,100 11,028,750 3.460 2010-01-21
3580 2010-01-22 3,125,500 -35,000 0.71 441,937,100 11,314,310 3.620 2010-01-20
3581 2010-01-21 3,160,500 119,000 0.72 441,937,100 11,472,615 3.630 2010-01-19
3582 2010-01-20 3,041,500 -22,000 0.69 441,937,100 10,341,100 3.400 2010-01-18
3583 2010-01-19 3,063,500 38,000 0.69 441,937,100 9,956,375 3.250 2010-01-15
3584 2010-01-18 3,025,500 -3,000 0.68 441,937,100 9,711,855 3.210 2010-01-14
3585 2010-01-15 3,028,500 -1,000 0.69 441,937,100 9,812,340 3.240 2010-01-13
3586 2010-01-14 3,029,500 15,000 0.69 441,937,100 9,997,350 3.300 2010-01-12
3587 2010-01-13 3,014,500 -5,000 0.68 441,937,100 9,917,705 3.290 2010-01-11
3588 2010-01-12 3,019,500 -32,000 0.68 441,937,100 9,964,350 3.300 2010-01-08
3589 2010-01-11 3,051,500 -86,000 0.69 441,937,100 10,039,435 3.290 2010-01-07
3590 2010-01-08 3,137,500 -10,000 0.71 441,937,100 10,259,625 3.270 2010-01-06
3591 2010-01-07 3,147,500 -76,000 0.71 441,937,100 10,418,225 3.310 2010-01-05
3592 2010-01-06 3,223,500 -21,000 0.73 441,937,100 10,250,730 3.180 2010-01-04
3593 2010-01-05 3,244,500 -24,000 0.73 441,937,100 10,187,730 3.140 2009-12-30
3594 2010-01-04 3,268,500 -20,000 0.74 441,937,100 10,197,720 3.120 2009-12-29
3595 2009-12-30 3,288,500 -15,000 0.74 441,937,100 10,227,235 3.110 2009-12-28
3596 2009-12-29 3,303,500 -41,000 0.75 441,937,100 10,009,605 3.030 2009-12-23
3597 2009-12-28 3,344,500 1,000 0.76 441,937,100 10,033,500 3.000 2009-12-22
3598 2009-12-23 3,343,500 1,000 0.76 441,937,100 9,863,325 2.950 2009-12-21
3599 2009-12-22 3,342,500 74,000 0.76 441,937,100 9,760,100 2.920 2009-12-18
3600 2009-12-21 3,268,500 47,000 0.74 441,937,100 9,707,445 2.970 2009-12-17
3601 2009-12-18 3,221,500 70,000 0.73 441,937,100 9,954,435 3.090 2009-12-16
3602 2009-12-17 3,151,500 16,000 0.71 441,937,100 10,053,285 3.190 2009-12-15
3603 2009-12-16 3,135,500 4,000 0.71 441,937,100 10,127,665 3.230 2009-12-14
3604 2009-12-15 3,131,500 -5,000 0.71 441,937,100 10,177,375 3.250 2009-12-11
3605 2009-12-14 3,136,500 35,000 0.71 441,937,100 10,005,435 3.190 2009-12-10
3606 2009-12-11 3,101,500 65,000 0.70 441,937,100 9,955,815 3.210 2009-12-09
3607 2009-12-10 3,036,500 -20,000 0.69 441,937,100 10,020,450 3.300 2009-12-08
3608 2009-12-09 3,056,500 153,000 0.69 441,937,100 10,025,320 3.280 2009-12-07
3609 2009-12-08 2,903,500 80,000 0.66 441,937,100 9,320,235 3.210 2009-12-04
3610 2009-12-07 2,823,500 55,000 0.64 441,937,100 9,091,670 3.220 2009-12-03
3611 2009-12-04 2,768,500 1,000 0.63 441,937,100 8,803,830 3.180 2009-12-02
3612 2009-12-03 2,767,500 14,000 0.63 441,937,100 8,883,675 3.210 2009-12-01
3613 2009-12-02 2,753,500 -5,000 0.62 441,937,100 8,838,735 3.210 2009-11-30
3614 2009-12-01 2,758,500 -17,000 0.62 441,937,100 8,634,105 3.130 2009-11-27
3615 2009-11-30 2,775,500 -44,000 0.63 441,937,100 8,964,865 3.230 2009-11-26
3616 2009-11-27 2,819,500 -37,000 0.64 441,937,100 9,360,740 3.320 2009-11-25
3617 2009-11-26 2,856,500 -37,000 0.65 441,937,100 9,055,105 3.170 2009-11-24
3618 2009-11-25 2,893,500 -17,000 0.65 441,937,100 9,114,525 3.150 2009-11-23
3619 2009-11-24 2,910,500 -7,000 0.66 441,937,100 9,080,760 3.120 2009-11-20
3620 2009-11-23 2,917,500 24,000 0.66 441,937,100 9,160,950 3.140 2009-11-19
3621 2009-11-20 2,893,500 58,000 0.65 441,937,100 9,172,395 3.170 2009-11-18
3622 2009-11-19 2,835,500 -1,000 0.64 441,937,100 9,272,085 3.270 2009-11-17
3623 2009-11-18 2,836,500 -18,000 0.64 441,937,100 9,360,450 3.300 2009-11-16
3624 2009-11-17 2,854,500 112,000 0.65 441,937,100 9,562,575 3.350 2009-11-13
3625 2009-11-16 2,742,500 27,000 0.62 441,937,100 8,830,850 3.220 2009-11-12
3626 2009-11-13 2,715,500 -11,000 0.61 441,937,100 8,743,910 3.220 2009-11-11
3627 2009-11-12 2,726,500 8,000 0.62 441,937,100 9,106,510 3.340 2009-11-10
3628 2009-11-11 2,718,500 -4,000 0.62 441,937,100 9,161,345 3.370 2009-11-09
3629 2009-11-10 2,722,500 5,000 0.62 441,937,100 9,120,375 3.350 2009-11-06
3630 2009-11-06 2,717,500 1,000 0.61 441,937,100 9,212,325 3.390 2009-11-04
3631 2009-11-03 2,716,500 -115,000 0.61 441,937,100 8,719,965 3.210 2009-10-30
3632 2009-11-02 2,831,500 -1,000,000 0.64 441,937,100 9,117,430 3.220 2009-10-29
3633 2009-10-30 3,831,500 -399,000 0.87 441,937,100 11,801,020 3.080 2009-10-28
3634 2009-10-29 4,230,500 -700,000 0.96 441,937,100 12,818,415 3.030 2009-10-27
3635 2009-10-12 4,930,500 -7,000 1.12 441,937,100 14,002,620 2.840 2009-10-08
3636 2009-10-08 4,937,500 -1,000 1.12 441,937,100 13,874,375 2.810 2009-10-06
3637 2009-09-22 4,938,500 26,000 1.12 441,937,100 15,111,810 3.060 2009-09-18
3638 2009-09-21 4,912,500 50,000 1.11 441,937,100 13,853,250 2.820 2009-09-17
3639 2009-09-17 4,862,500 19,000 1.10 441,937,100 13,663,625 2.810 2009-09-15
3640 2009-09-08 4,843,500 -100,000 1.10 441,937,100 14,046,150 2.900 2009-09-04
3641 2009-09-07 4,943,500 -182,000 1.12 441,937,100 14,088,975 2.850 2009-09-03
3642 2009-09-02 5,125,500 72,000 1.16 441,937,100 14,197,635 2.770 2009-08-31
3643 2009-08-24 5,053,500 -184,000 1.14 441,937,100 14,301,405 2.830 2009-08-20
3644 2009-08-13 5,237,500 -40,000 1.19 441,937,100 15,450,625 2.950 2009-08-11
3645 2009-08-07 5,277,500 -140,000 1.19 441,937,100 15,779,725 2.990 2009-08-05
3646 2009-08-06 5,417,500 -750,000 1.23 441,937,100 16,469,200 3.040 2009-08-04
3647 2009-08-05 6,167,500 -360,000 1.40 441,937,100 18,379,150 2.980 2009-08-03
3648 2009-08-03 6,527,500 -20,000 1.48 441,937,100 19,321,400 2.960 2009-07-30
3649 2009-07-31 6,547,500 3,000 1.48 441,937,100 19,511,550 2.980 2009-07-29
3650 2009-07-30 6,544,500 3,000 1.48 441,937,100 20,353,395 3.110 2009-07-28
3651 2009-07-29 6,541,500 6,000 1.48 441,937,100 19,559,085 2.990 2009-07-27
3652 2009-07-27 6,535,500 -400,000 1.48 441,937,100 19,214,370 2.940 2009-07-23
3653 2009-07-24 6,935,500 400,000 1.57 441,937,100 19,627,465 2.830 2009-07-22
3654 2009-07-23 6,535,500 3,000 1.48 441,937,100 18,560,820 2.840 2009-07-21
3655 2009-07-22 6,532,500 3,000 1.48 441,937,100 18,356,325 2.810 2009-07-20
3656 2009-07-21 6,529,500 3,000 1.48 441,937,100 18,282,600 2.800 2009-07-17
3657 2009-07-20 6,526,500 187,000 1.48 441,937,100 18,143,670 2.780 2009-07-16
3658 2009-07-10 6,339,500 -168,000 1.43 441,937,100 17,180,045 2.710 2009-07-08
3659 2009-07-09 6,507,500 -32,000 1.47 441,937,100 17,830,550 2.740 2009-07-07
3660 2009-07-06 6,539,500 6,000 1.48 441,937,100 18,245,205 2.790 2009-07-02
3661 2009-07-03 6,533,500 4,000 1.48 441,937,100 18,359,135 2.810 2009-06-30
3662 2009-07-02 6,529,500 4,000 1.48 441,937,100 18,086,715 2.770 2009-06-29
3663 2009-06-30 6,525,500 14,000 1.48 441,937,100 18,271,400 2.800 2009-06-26
3664 2009-06-29 6,511,500 123,000 1.47 441,937,100 17,906,625 2.750 2009-06-25
3665 2009-06-26 6,388,500 4,000 1.45 441,937,100 17,376,720 2.720 2009-06-24
3666 2009-06-19 6,384,500 4,000 1.44 441,937,100 18,898,120 2.960 2009-06-17
3667 2009-06-18 6,380,500 9,000 1.44 441,937,100 18,439,645 2.890 2009-06-16
3668 2009-06-17 6,371,500 4,000 1.44 441,937,100 19,114,500 3.000 2009-06-15
3669 2009-06-16 6,367,500 6,000 1.44 441,937,100 19,420,875 3.050 2009-06-12
3670 2009-06-15 6,361,500 -16,000 1.44 441,937,100 19,402,575 3.050 2009-06-11
3671 2009-06-10 6,377,500 -43,000 1.44 441,937,100 17,219,250 2.700 2009-06-08
3672 2009-06-09 6,420,500 -51,000 1.45 441,937,100 17,335,350 2.700 2009-06-05
3673 2009-06-08 6,471,500 104,000 1.46 441,937,100 17,731,910 2.740 2009-06-04
3674 2009-06-05 6,367,500 13,000 1.44 441,937,100 17,510,625 2.750 2009-06-03
3675 2009-06-04 6,354,500 6,000 1.44 441,937,100 17,220,695 2.710 2009-06-02
3676 2009-06-03 6,348,500 204,000 1.44 441,937,100 17,585,345 2.770 2009-06-01
3677 2009-06-02 6,144,500 5,000 1.39 441,937,100 16,467,260 2.680 2009-05-29
3678 2009-05-22 6,139,500 4,000 1.39 441,937,100 17,190,600 2.800 2009-05-20
3679 2009-05-21 6,135,500 7,000 1.39 441,937,100 16,995,335 2.770 2009-05-19
3680 2009-05-06 6,128,500 5,000 1.39 441,937,100 16,424,380 2.680 2009-05-04
3681 2009-05-05 6,123,500 -230,500 1.39 441,937,100 15,982,335 2.610 2009-04-30
3682 2009-05-04 6,354,000 -76,000 1.44 441,937,100 16,329,780 2.570 2009-04-29
3683 2009-04-30 6,430,000 -90,000 1.45 441,937,100 16,203,600 2.520 2009-04-28
3684 2009-04-20 6,520,000 3,000 1.48 441,937,100 18,060,400 2.770 2009-04-16
3685 2009-04-17 6,517,000 6,000 1.47 441,937,100 18,377,940 2.820 2009-04-15
3686 2009-04-09 6,511,000 -11,000 1.47 441,937,100 16,277,500 2.500 2009-04-07
3687 2009-04-02 6,522,000 -18,000 1.48 441,937,100 14,739,720 2.260 2009-03-31
3688 2009-03-26 6,540,000 10,000 1.48 441,937,100 13,864,800 2.120 2009-03-24
3689 2009-03-09 6,530,000 20,000 1.48 441,937,100 13,255,900 2.030 2009-03-05
3690 2009-01-30 6,510,000 29,000 1.47 441,937,100 11,327,400 1.740 2009-01-23
3691 2009-01-20 6,481,000 -8,175,000 1.47 441,937,100 11,471,370 1.770 2009-01-16
3692 2009-01-14 14,656,000 200,000 3.32 441,937,100 27,260,160 1.860 2009-01-12
3693 2009-01-09 14,456,000 500,000 3.27 441,937,100 27,900,080 1.930 2009-01-07
3694 2009-01-08 13,956,000 -97,000 3.16 441,937,100 28,191,120 2.020 2009-01-06
3695 2009-01-07 14,053,000 1,000,000 3.18 441,937,100 27,965,470 1.990 2009-01-05
3696 2009-01-06 13,053,000 236,000 2.95 441,937,100 22,581,690 1.730 2009-01-02
3697 2009-01-05 12,817,000 848,000 2.90 441,937,100 21,917,070 1.710 2008-12-30
3698 2008-12-29 11,969,000 1,000,000 2.71 441,937,100 20,227,610 1.690 2008-12-22
3699 2008-12-23 10,969,000 500,000 2.48 441,937,100 18,647,300 1.700 2008-12-19
3700 2008-12-22 10,469,000 1,526,000 2.37 441,937,100 16,959,780 1.620 2008-12-18
3701 2008-12-19 8,943,000 962,000 2.02 441,937,100 14,934,810 1.670 2008-12-17
3702 2008-12-18 7,981,000 1,000,000 1.81 441,937,100 12,530,170 1.570 2008-12-16
3703 2008-12-15 6,981,000 -1,000 1.58 441,937,100 12,775,230 1.830 2008-12-11
3704 2008-12-12 6,982,000 -935,000 1.58 441,937,100 12,846,880 1.840 2008-12-10
3705 2008-12-09 7,917,000 -364,000 1.79 441,937,100 13,775,580 1.740 2008-12-05
3706 2008-11-28 8,281,000 -300,000 1.87 441,937,100 12,007,450 1.450 2008-11-26
3707 2008-11-27 8,581,000 -114,000 1.94 441,937,100 12,013,400 1.400 2008-11-25
3708 2008-11-26 8,695,000 -59,000 1.97 441,937,100 11,999,100 1.380 2008-11-24
3709 2008-11-24 8,754,000 -35,000 1.98 441,937,100 12,868,380 1.470 2008-11-20
3710 2008-11-20 8,789,000 94,000 1.99 441,937,100 12,480,380 1.420 2008-11-18
3711 2008-11-04 8,695,000 449,000 1.97 441,937,100 11,042,650 1.270 2008-10-31
3712 2008-11-03 8,246,000 -16,000 1.87 441,937,100 10,307,500 1.250 2008-10-30
3713 2008-10-30 8,262,000 -1,000 1.87 441,937,100 8,757,720 1.060 2008-10-28
3714 2008-10-29 8,263,000 -102,000 1.87 441,937,100 8,510,890 1.030 2008-10-27
3715 2008-10-28 8,365,000 -75,000 1.89 441,937,100 10,121,650 1.210 2008-10-24
3716 2008-10-27 8,440,000 -29,000 1.91 441,937,100 10,550,000 1.250 2008-10-23
3717 2008-10-20 8,469,000 -5,000 1.92 441,937,100 11,433,150 1.350 2008-10-16
3718 2008-10-16 8,474,000 555,000 1.92 441,937,100 13,643,140 1.610 2008-10-14
3719 2008-10-15 7,919,000 -18,000 1.79 441,937,100 12,274,450 1.550 2008-10-13
3720 2008-10-14 7,937,000 -19,000 1.80 441,937,100 11,826,130 1.490 2008-10-10
3721 2008-10-13 7,956,000 -300,000 1.80 441,937,100 13,366,080 1.680 2008-10-09
3722 2008-10-09 8,256,000 52,000 1.87 441,937,100 14,200,320 1.720 2008-10-06
3723 2008-09-25 8,204,000 -8,833,200 1.86 441,937,100 15,341,480 1.870 2008-09-23
3724 2008-09-23 17,037,200 162,000 3.86 441,937,100 33,563,284 1.970 2008-09-19
3725 2008-09-22 16,875,200 -15,588,800 3.82 441,937,100 28,856,592 1.710 2008-09-18
3726 2008-09-19 32,464,000 6,000 7.35 441,937,100 60,383,040 1.860 2008-09-17
3727 2008-09-18 32,458,000 -6,000 7.34 441,937,100 63,617,680 1.960 2008-09-16
3728 2008-09-10 32,464,000 9,000 7.35 441,937,100 79,212,160 2.440 2008-09-08
3729 2008-09-09 32,455,000 393,000 7.34 441,937,100 81,137,500 2.500 2008-09-05
3730 2008-09-08 32,062,000 549,000 7.25 441,937,100 79,834,380 2.490 2008-09-04
3731 2008-09-05 31,513,000 360,000 7.13 441,937,100 77,837,110 2.470 2008-09-03
3732 2008-09-04 31,153,000 700,000 7.05 441,937,100 78,817,090 2.530 2008-09-02
3733 2008-09-03 30,453,000 227,000 6.89 441,937,100 75,218,910 2.470 2008-09-01
3734 2008-09-02 30,226,000 434,000 6.84 441,937,100 76,169,520 2.520 2008-08-29
3735 2008-09-01 29,792,000 500,000 6.74 441,937,100 71,500,800 2.400 2008-08-28
3736 2008-08-29 29,292,000 1,000,000 6.63 441,937,100 72,644,160 2.480 2008-08-27
3737 2008-08-27 28,292,000 195,000 6.40 441,937,100 64,505,760 2.280 2008-08-25
3738 2008-08-20 28,097,000 153,000 6.36 441,937,100 63,499,220 2.260 2008-08-18
3739 2008-08-19 27,944,000 -7,000 6.32 441,937,100 63,991,760 2.290 2008-08-15
3740 2008-08-18 27,951,000 151,000 6.32 441,937,100 64,007,790 2.290 2008-08-14
3741 2008-08-15 27,800,000 370,000 6.29 441,937,100 64,774,000 2.330 2008-08-13
3742 2008-08-14 27,430,000 400,000 6.21 441,937,100 63,637,600 2.320 2008-08-12
3743 2008-08-13 27,030,000 492,000 6.12 441,937,100 62,709,600 2.320 2008-08-11
3744 2008-08-12 26,538,000 483,000 6.00 441,937,100 62,098,920 2.340 2008-08-08
3745 2008-08-11 26,055,000 500,000 5.90 441,937,100 59,405,400 2.280 2008-08-07
3746 2008-08-08 25,555,000 500,000 5.78 441,937,100 58,776,500 2.300 2008-08-05
3747 2008-08-07 25,055,000 470,000 5.67 441,937,100 58,378,150 2.330 2008-08-04
3748 2008-07-11 24,585,000 -18,000 5.56 441,937,100 60,479,100 2.460 2008-07-09
3749 2008-07-10 24,603,000 -3,000 5.57 441,937,100 58,063,080 2.360 2008-07-08
3750 2008-07-09 24,606,000 -72,000 5.57 441,937,100 59,546,520 2.420 2008-07-07
3751 2008-07-08 24,678,000 -62,000 5.58 441,937,100 59,227,200 2.400 2008-07-04
3752 2008-07-07 24,740,000 -368,573 5.60 441,937,100 58,139,000 2.350 2008-07-03
3753 2008-07-04 25,108,573 -132,400 5.68 441,937,100 60,260,575 2.400 2008-07-02
3754 2008-07-03 25,240,973 -333,000 5.71 441,937,100 61,840,384 2.450 2008-06-30
3755 2008-06-30 25,573,973 -330,600 5.79 441,937,100 61,121,795 2.390 2008-06-26
3756 2008-06-27 25,904,573 -44,500 5.86 441,937,100 63,466,204 2.450 2008-06-25
3757 2008-06-26 25,949,073 -121,400 5.87 441,937,100 63,834,720 2.460 2008-06-24
3758 2008-06-25 26,070,473 -173,000 5.90 441,937,100 64,915,478 2.490 2008-06-23
3759 2008-06-19 26,243,473 -235,000 5.94 441,937,100 64,821,378 2.470 2008-06-17
3760 2008-06-18 26,478,473 100,000 5.99 441,937,100 66,990,537 2.530 2008-06-16
3761 2008-06-17 26,378,473 -123,100 5.97 441,937,100 65,946,183 2.500 2008-06-13
3762 2008-06-16 26,501,573 -1,181,900 6.00 441,937,100 68,639,074 2.590 2008-06-12
3763 2008-06-13 27,683,473 -674,000 6.26 441,937,100 76,129,551 2.750 2008-06-11
3764 2008-06-11 28,357,473 -319,000 6.42 441,937,100 86,206,718 3.040 2008-06-06
3765 2008-06-10 28,676,473 -642,000 6.49 441,937,100 86,602,948 3.020 2008-06-05
3766 2008-06-06 29,318,473 -685,100 6.63 441,937,100 89,421,343 3.050 2008-06-04
3767 2008-06-05 30,003,573 -141,100 6.79 441,937,100 90,910,826 3.030 2008-06-03
3768 2008-06-04 30,144,673 -593,200 6.82 441,937,100 91,639,806 3.040 2008-06-02
3769 2008-06-03 30,737,873 -194,000 6.96 441,937,100 93,750,513 3.050 2008-05-30
3770 2008-06-02 30,931,873 -713,000 7.00 441,937,100 93,414,256 3.020 2008-05-29
3771 2008-05-30 31,644,873 -1,341,400 7.16 441,937,100 94,934,619 3.000 2008-05-28
3772 2008-05-27 32,986,273 -97,700 7.46 441,937,100 106,545,662 3.230 2008-05-23
3773 2008-05-26 33,083,973 5,000 7.49 441,937,100 109,177,111 3.300 2008-05-22
3774 2008-05-23 33,078,973 6,000 7.48 441,937,100 105,521,924 3.190 2008-05-21
3775 2008-05-22 33,072,973 5,000 7.48 441,937,100 102,856,946 3.110 2008-05-20
3776 2008-05-21 33,067,973 5,000 7.48 441,937,100 103,172,076 3.120 2008-05-19
3777 2008-05-20 33,062,973 4,000 7.48 441,937,100 105,470,884 3.190 2008-05-16
3778 2008-05-19 33,058,973 -2,359,000 7.48 441,937,100 125,293,508 3.790 2008-05-15
3779 2008-05-16 35,417,973 -1,603,200 8.01 441,937,100 134,588,297 3.800 2008-05-14
3780 2008-05-15 37,021,173 -36,000 8.38 441,937,100 137,718,764 3.720 2008-05-13
3781 2008-05-14 37,057,173 4,000 8.39 441,937,100 143,411,260 3.870 2008-05-09
3782 2008-05-13 37,053,173 -1,687,000 8.38 441,937,100 143,025,248 3.860 2008-05-08
3783 2008-05-09 38,740,173 -2,009,000 8.77 441,937,100 146,825,256 3.790 2008-05-07
3784 2008-05-08 40,749,173 -282,000 9.22 441,937,100 162,589,200 3.990 2008-05-06
3785 2008-05-07 41,031,173 3,000 9.28 441,937,100 155,918,457 3.800 2008-05-05
3786 2008-05-06 41,028,173 -200,000 9.28 441,937,100 152,624,804 3.720 2008-05-02
3787 2008-05-05 41,228,173 -33,000 9.33 441,937,100 147,184,578 3.570 2008-04-30
3788 2008-05-02 41,261,173 -49,000 9.34 441,937,100 150,603,281 3.650 2008-04-29
3789 2008-04-30 41,310,173 -450,000 9.35 441,937,100 150,369,030 3.640 2008-04-28
3790 2008-04-29 41,760,173 -3,802,000 9.45 441,937,100 155,765,445 3.730 2008-04-25
3791 2008-04-28 45,562,173 -2,876,200 10.31 441,937,100 162,201,336 3.560 2008-04-24
3792 2008-04-25 48,438,373 -1,417,900 10.96 441,937,100 159,362,247 3.290 2008-04-23
3793 2008-04-24 49,856,273 -480,000 11.28 441,937,100 163,528,575 3.280 2008-04-22
3794 2008-04-23 50,336,273 -2,414,500 11.39 441,937,100 168,123,152 3.340 2008-04-21
3795 2008-04-22 52,750,773 553,000 11.94 441,937,100 143,482,103 2.720 2008-04-18
3796 2008-04-21 52,197,773 1,453,000 11.81 441,937,100 145,631,787 2.790 2008-04-17
3797 2008-04-18 50,744,773 -42,600 11.48 441,937,100 139,040,678 2.740 2008-04-16
3798 2008-04-17 50,787,373 93,000 11.49 441,937,100 151,346,372 2.980 2008-04-15
3799 2008-04-16 50,694,373 -438,000 11.47 441,937,100 162,221,994 3.200 2008-04-14
3800 2008-04-15 51,132,373 -314,000 11.57 441,937,100 164,646,241 3.220 2008-04-11
3801 2008-04-14 51,446,373 -85,000 11.64 441,937,100 161,541,611 3.140 2008-04-10
3802 2008-04-11 51,531,373 158,000 11.66 441,937,100 162,323,825 3.150 2008-04-09
3803 2008-04-10 51,373,373 290,000 11.62 441,937,100 164,394,794 3.200 2008-04-08
3804 2008-04-09 51,083,373 -3,000 11.56 441,937,100 170,618,466 3.340 2008-04-07
3805 2008-04-08 51,086,373 82,000 11.56 441,937,100 168,585,031 3.300 2008-04-03
3806 2008-04-07 51,004,373 -32,000 11.54 441,937,100 160,663,775 3.150 2008-04-02
3807 2008-04-03 51,036,373 112,000 11.55 441,937,100 149,536,573 2.930 2008-04-01
3808 2008-04-02 50,924,373 197,000 11.52 441,937,100 146,662,194 2.880 2008-03-31
3809 2008-04-01 50,727,373 65,000 11.48 441,937,100 140,007,549 2.760 2008-03-28
3810 2008-03-31 50,662,373 25,000 11.46 441,937,100 141,854,644 2.800 2008-03-27
3811 2008-03-28 50,637,373 73,000 11.46 441,937,100 139,252,776 2.750 2008-03-26
3812 2008-03-27 50,564,373 525,000 11.44 441,937,100 131,467,370 2.600 2008-03-25
3813 2008-03-26 50,039,373 -500,000 11.32 441,937,100 119,594,101 2.390 2008-03-20
3814 2008-03-25 50,539,373 -310,000 11.44 441,937,100 119,272,920 2.360 2008-03-19
3815 2008-03-20 50,849,373 -1,700,000 11.51 441,937,100 123,055,483 2.420 2008-03-18
3816 2008-03-19 52,549,373 -219,000 11.89 441,937,100 140,832,320 2.680 2008-03-17
3817 2008-03-18 52,768,373 342,000 11.94 441,937,100 153,555,965 2.910 2008-03-14
3818 2008-03-17 52,426,373 -346,000 11.86 441,937,100 155,182,064 2.960 2008-03-13
3819 2008-03-14 52,772,373 -1,020,000 11.94 441,937,100 159,372,566 3.020 2008-03-12
3820 2008-03-13 53,792,373 -300,000 12.17 441,937,100 165,142,585 3.070 2008-03-11
3821 2008-03-12 54,092,373 -357,000 12.24 441,937,100 164,440,814 3.040 2008-03-10
3822 2008-03-11 54,449,373 -36,000 12.32 441,937,100 172,060,019 3.160 2008-03-07
3823 2008-03-10 54,485,373 -54,000 12.33 441,937,100 179,256,877 3.290 2008-03-06
3824 2008-03-06 54,539,373 3,000 12.34 441,937,100 170,162,844 3.120 2008-03-04
3825 2008-03-04 54,536,373 -1,000 12.34 441,937,100 178,879,303 3.280 2008-02-29
3826 2008-03-03 54,537,373 -4,000 12.34 441,937,100 183,245,573 3.360 2008-02-28
3827 2008-02-29 54,541,373 -1,000 12.34 441,937,100 181,077,358 3.320 2008-02-27
3828 2008-02-28 54,542,373 3,000 12.34 441,937,100 185,989,492 3.410 2008-02-26
3829 2008-02-25 54,539,373 3,000 12.34 441,937,100 193,069,380 3.540 2008-02-21
3830 2008-02-22 54,536,373 -3,000 12.34 441,937,100 195,240,215 3.580 2008-02-20
3831 2008-02-21 54,539,373 1,000 12.34 441,937,100 203,431,861 3.730 2008-02-19
3832 2008-02-20 54,538,373 -1,000 12.34 441,937,100 187,066,619 3.430 2008-02-18
3833 2008-02-19 54,539,373 -6,000 12.34 441,937,100 178,343,750 3.270 2008-02-15
3834 2008-02-18 54,545,373 -1,000 12.34 441,937,100 176,727,009 3.240 2008-02-14
3835 2008-02-15 54,546,373 -1,000 12.34 441,937,100 175,093,857 3.210 2008-02-13
3836 2008-02-14 54,547,373 -213,000 12.34 441,937,100 168,551,383 3.090 2008-02-12
3837 2008-02-13 54,760,373 -622,000 12.39 441,937,100 164,281,119 3.000 2008-02-11
3838 2008-02-12 55,382,373 -1,014,000 12.53 441,937,100 187,746,244 3.390 2008-02-05
3839 2008-02-11 56,396,373 -76,000 12.76 441,937,100 183,288,212 3.250 2008-02-04
3840 2008-02-05 56,472,373 -61,000 12.78 441,937,100 184,099,936 3.260 2008-02-01
3841 2008-02-04 56,533,373 -140,000 12.79 441,937,100 189,952,133 3.360 2008-01-31
3842 2008-01-31 56,673,373 1,002,000 12.82 441,937,100 197,223,338 3.480 2008-01-29
3843 2008-01-30 55,671,373 2,088,000 12.60 441,937,100 194,849,806 3.500 2008-01-28
3844 2008-01-29 53,583,373 -1,322,000 12.12 441,937,100 203,080,984 3.790 2008-01-25
3845 2008-01-28 54,905,373 -145,000 12.42 441,937,100 210,836,632 3.840 2008-01-24
3846 2008-01-25 55,050,373 -288,000 12.46 441,937,100 206,989,402 3.760 2008-01-23
3847 2008-01-24 55,338,373 50,000 12.52 441,937,100 213,606,120 3.860 2008-01-22
3848 2008-01-23 55,288,373 743,000 12.51 441,937,100 244,374,609 4.420 2008-01-21
3849 2008-01-22 54,545,373 3,600,000 12.34 441,937,100 250,908,716 4.600 2008-01-18
3850 2008-01-21 50,945,373 530,000 11.53 441,937,100 239,443,253 4.700 2008-01-17
3851 2008-01-18 50,415,373 -3,340,000 11.41 441,937,100 236,952,253 4.700 2008-01-16
3852 2008-01-17 53,755,373 301,000 12.16 441,937,100 264,476,435 4.920 2008-01-15
3853 2008-01-16 53,454,373 91,000 12.10 441,937,100 267,271,865 5.000 2008-01-14
3854 2008-01-15 53,363,373 199,000 12.07 441,937,100 268,951,400 5.040 2008-01-11
3855 2008-01-14 53,164,373 40,000 12.03 441,937,100 272,733,233 5.130 2008-01-10
3856 2008-01-11 53,124,373 42,000 12.02 441,937,100 273,059,277 5.140 2008-01-09
3857 2008-01-10 53,082,373 -1,000 12.01 441,937,100 268,065,984 5.050 2008-01-08
3858 2008-01-09 53,083,373 265,000 12.01 441,937,100 270,725,202 5.100 2008-01-07
3859 2008-01-08 52,818,373 114,000 11.95 441,937,100 272,542,805 5.160 2008-01-04
3860 2008-01-07 52,704,373 30,000 11.93 441,937,100 275,643,871 5.230 2008-01-03
3861 2008-01-03 52,674,373 206,000 11.92 441,937,100 271,273,021 5.150 2007-12-28
3862 2008-01-02 52,468,373 69,000 11.87 441,937,100 275,458,958 5.250 2007-12-27
3863 2007-12-28 52,399,373 3,168,100 11.86 441,937,100 275,620,702 5.260 2007-12-21
3864 2007-12-27 49,231,273 -3,008,100 11.14 441,937,100 252,064,118 5.120 2007-12-20
3865 2007-12-14 52,239,373 1,800 11.82 441,937,100 258,584,896 4.950 2007-12-12
3866 2007-12-13 52,237,573 1,049,000 11.82 441,937,100 265,366,871 5.080 2007-12-11
3867 2007-12-12 51,188,573 187,000 11.58 441,937,100 266,692,465 5.210 2007-12-10
3868 2007-12-11 51,001,573 1,362,000 11.54 441,937,100 267,758,258 5.250 2007-12-07
3869 2007-12-10 49,639,573 -175,000 11.23 441,937,100 264,578,924 5.330 2007-12-06
3870 2007-12-07 49,814,573 -192,000 11.27 441,937,100 268,002,403 5.380 2007-12-05
3871 2007-12-06 50,006,573 1,189,000 11.32 441,937,100 270,035,494 5.400 2007-12-04
3872 2007-12-05 48,817,573 -20,000 11.05 441,937,100 262,638,543 5.380 2007-12-03
3873 2007-12-04 48,837,573 -20,000 11.05 441,937,100 270,071,779 5.530 2007-11-30
3874 2007-12-03 48,857,573 -23,000 11.06 441,937,100 274,579,560 5.620 2007-11-29
3875 2007-11-30 48,880,573 -23,000 11.06 441,937,100 270,798,374 5.540 2007-11-28
3876 2007-11-29 48,903,573 -23,000 11.07 441,937,100 271,414,830 5.550 2007-11-27
3877 2007-11-28 48,926,573 737,000 11.07 441,937,100 274,967,340 5.620 2007-11-26
3878 2007-11-27 48,189,573 701,000 10.90 441,937,100 266,488,339 5.530 2007-11-23
3879 2007-11-26 47,488,573 -18,000 10.75 441,937,100 269,260,209 5.670 2007-11-22
3880 2007-11-23 47,506,573 -23,000 10.75 441,937,100 279,338,649 5.880 2007-11-21
3881 2007-11-22 47,529,573 -23,000 10.75 441,937,100 285,177,438 6.000 2007-11-20
3882 2007-11-21 47,552,573 410,000 10.76 441,937,100 287,693,067 6.050 2007-11-19
3883 2007-11-20 47,142,573 227,000 10.67 441,937,100 285,212,567 6.050 2007-11-16
3884 2007-11-19 46,915,573 -20,000 10.62 441,937,100 288,999,930 6.160 2007-11-15
3885 2007-11-16 46,935,573 -11,000 10.62 441,937,100 295,694,110 6.300 2007-11-14
3886 2007-11-15 46,946,573 53,000 10.62 441,937,100 288,721,424 6.150 2007-11-13
3887 2007-11-14 46,893,573 -38,000 10.61 441,937,100 285,112,924 6.080 2007-11-12
3888 2007-11-13 46,931,573 -54,000 10.62 441,937,100 302,708,646 6.450 2007-11-09
3889 2007-11-12 46,985,573 -91,000 10.63 441,937,100 305,406,225 6.500 2007-11-08
3890 2007-11-09 47,076,573 -51,000 10.65 441,937,100 310,705,382 6.600 2007-11-07
3891 2007-11-08 47,127,573 -30,000 10.66 441,937,100 315,754,739 6.700 2007-11-06
3892 2007-11-07 47,157,573 -54,000 10.67 441,937,100 306,052,649 6.490 2007-11-05
3893 2007-11-06 47,211,573 -56,000 10.68 441,937,100 312,068,498 6.610 2007-11-02
3894 2007-11-05 47,267,573 -56,000 10.70 441,937,100 321,419,496 6.800 2007-11-01
3895 2007-11-02 47,323,573 -56,000 10.71 441,937,100 320,853,825 6.780 2007-10-31
3896 2007-11-01 47,379,573 244,000 10.72 441,937,100 326,919,054 6.900 2007-10-30
3897 2007-10-31 47,135,573 94,000 10.67 441,937,100 327,120,877 6.940 2007-10-29
3898 2007-10-30 47,041,573 -41,000 10.64 441,937,100 323,646,022 6.880 2007-10-26
3899 2007-10-29 47,082,573 280,000 10.65 441,937,100 333,815,443 7.090 2007-10-25
3900 2007-10-26 46,802,573 86,000 10.59 441,937,100 329,022,088 7.030 2007-10-24
3901 2007-10-25 46,716,573 -12,000 10.57 441,937,100 335,424,994 7.180 2007-10-23
3902 2007-10-24 46,728,573 -28,000 10.57 441,937,100 334,109,297 7.150 2007-10-22
3903 2007-10-23 46,756,573 165,000 10.58 441,937,100 329,633,840 7.050 2007-10-18
3904 2007-10-22 46,591,573 552,600 10.54 441,937,100 339,186,651 7.280 2007-10-17
3905 2007-10-15 46,038,973 -121,000 10.42 441,937,100 331,480,606 7.200 2007-10-11
3906 2007-10-12 46,159,973 2,971,000 10.44 441,937,100 334,659,804 7.250 2007-10-10
3907 2007-10-11 43,188,973 -14,000 9.77 441,937,100 285,047,222 6.600 2007-10-09
3908 2007-10-10 43,202,973 61,000 9.78 441,937,100 282,979,473 6.550 2007-10-08
3909 2007-10-09 43,141,973 7,000 9.76 441,937,100 278,265,726 6.450 2007-10-05
3910 2007-10-08 43,134,973 6,773 9.76 441,937,100 275,201,128 6.380 2007-10-04
3911 2007-10-05 43,128,200 1,696,000 9.76 441,937,100 280,333,300 6.500 2007-10-03
3912 2007-10-03 41,432,200 961,000 9.38 441,937,100 269,309,300 6.500 2007-09-28
3913 2007-10-02 40,471,200 515,000 9.16 441,937,100 262,253,376 6.480 2007-09-27
3914 2007-09-28 39,956,200 1,075,000 9.04 441,937,100 262,911,796 6.580 2007-09-25
3915 2007-09-27 38,881,200 1,059,000 8.80 441,937,100 260,504,040 6.700 2007-09-24
3916 2007-09-25 37,822,200 1,155,000 8.56 441,937,100 259,082,070 6.850 2007-09-21
3917 2007-09-24 36,667,200 1,733,000 8.30 441,937,100 255,937,056 6.980 2007-09-20
3918 2007-09-21 34,934,200 2,329,000 7.90 441,937,100 229,168,352 6.560 2007-09-19
3919 2007-09-20 32,605,200 207,000 7.38 441,937,100 204,434,604 6.270 2007-09-18
3920 2007-09-19 32,398,200 354,000 7.33 441,937,100 208,968,390 6.450 2007-09-17
3921 2007-09-18 32,044,200 534,000 7.25 441,937,100 208,287,300 6.500 2007-09-14
3922 2007-09-17 31,510,200 1,765,000 7.13 441,937,100 203,870,994 6.470 2007-09-13
3923 2007-09-14 29,745,200 272,000 6.73 441,937,100 192,153,992 6.460 2007-09-12
3924 2007-09-13 29,473,200 -364,000 6.67 441,937,100 190,691,604 6.470 2007-09-11
3925 2007-09-12 29,837,200 137,000 6.75 441,937,100 192,151,568 6.440 2007-09-10
3926 2007-09-11 29,700,200 1,518,000 6.72 441,937,100 194,239,308 6.540 2007-09-07
3927 2007-09-10 28,182,200 378,000 6.38 441,937,100 180,929,724 6.420 2007-09-06
3928 2007-09-07 27,804,200 20,766,400 6.29 441,937,100 179,893,174 6.470 2007-09-05
3929 2007-09-06 7,037,800 1,765,000 1.59 441,937,100 45,604,944 6.480 2007-09-04
3930 2007-09-05 5,272,800 434,000 1.19 441,937,100 34,273,200 6.500 2007-09-03
3931 2007-08-31 4,838,800 -82,000 1.09 441,937,100 31,355,424 6.480 2007-08-29
3932 2007-08-30 4,920,800 -40,000 1.11 441,937,100 33,412,232 6.790 2007-08-28
3933 2007-08-29 4,960,800 -82,000 1.12 441,937,100 35,172,072 7.090 2007-08-27
3934 2007-08-28 5,042,800 -38,000 1.14 441,937,100 34,644,036 6.870 2007-08-24
3935 2007-08-27 5,080,800 -29,000 1.15 441,937,100 35,514,792 6.990 2007-08-23
3936 2007-08-24 5,109,800 -48,000 1.16 441,937,100 33,469,190 6.550 2007-08-22
3937 2007-08-23 5,157,800 -4,000 1.17 441,937,100 33,835,168 6.560 2007-08-21
3938 2007-08-22 5,161,800 -2,000 1.17 441,937,100 33,500,082 6.490 2007-08-20
3939 2007-08-21 5,163,800 -360,000 1.17 441,937,100 31,344,266 6.070 2007-08-17
3940 2007-08-20 5,523,800 -56,000 1.25 441,937,100 35,683,748 6.460 2007-08-16
3941 2007-08-17 5,579,800 435,000 1.26 441,937,100 38,779,610 6.950 2007-08-15
3942 2007-08-15 5,144,800 -23,000 1.16 441,937,100 35,653,464 6.930 2007-08-13
3943 2007-08-13 5,167,800 14,000 1.17 441,937,100 35,089,362 6.790 2007-08-09
3944 2007-08-10 5,153,800 24,000 1.17 441,937,100 35,148,916 6.820 2007-08-08
3945 2007-08-09 5,129,800 -16,000 1.16 441,937,100 32,369,038 6.310 2007-08-07
3946 2007-08-07 5,145,800 36,000 1.16 441,937,100 36,946,844 7.180 2007-08-03
3947 2007-08-03 5,109,800 30,000 1.16 441,937,100 39,600,950 7.750 2007-08-01
3948 2007-08-02 5,079,800 167,000 1.15 441,937,100 40,892,390 8.050 2007-07-31
3949 2007-08-01 4,912,800 44,000 1.11 441,937,100 37,632,048 7.660 2007-07-30
3950 2007-07-31 4,868,800 112,000 1.10 441,937,100 37,002,880 7.600 2007-07-27
3951 2007-07-30 4,756,800 55,000 1.08 441,937,100 38,863,056 8.170 2007-07-26
3952 2007-07-27 4,701,800 255,000 1.06 441,937,100 38,977,922 8.290 2007-07-25
3953 2007-07-26 4,446,800 234,000 1.01 441,937,100 37,575,460 8.450 2007-07-24
3954 2007-07-25 4,212,800 263,000 0.95 441,937,100 34,966,240 8.300 2007-07-23
3955 2007-07-24 3,949,800 249,000 0.89 441,937,100 32,230,368 8.160 2007-07-20
3956 2007-07-18 3,700,800 60,000 0.84 441,937,100 26,978,832 7.290 2007-07-16
3957 2007-07-12 3,640,800 78,000 0.82 441,937,100 23,046,264 6.330 2007-07-10
3958 2007-07-11 3,562,800 -60,000 0.81 441,937,100 23,015,688 6.460 2007-07-09
3959 2007-07-10 3,622,800 -100,000 0.82 441,937,100 23,620,656 6.520 2007-07-06
3960 2007-07-09 3,722,800 60,000 0.84 441,937,100 24,458,796 6.570 2007-07-05
3961 2007-07-05 3,662,800 -1,750,000 0.83 441,937,100 21,464,008 5.860 2007-07-03
3962 2007-07-03 5,412,800 9,300 1.22 441,937,100 33,613,488 6.210 2007-06-28
3963 2007-06-29 5,403,500 8,400 1.22 441,937,100 33,231,525 6.150 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top