XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.74 2026-02-03
2 2026-02-04 10.86 2026-02-02
3 2026-02-03 10.95 2026-01-30
4 2024-10-09 232,000 -10,000 0.05 441,937,100 2,505,600 10.80 2024-10-07
5 2024-08-02 242,000 -10,000 0.05 441,937,100 2,274,800 9.400 2024-07-31
6 2024-06-18 252,000 -20,000 0.06 441,937,100 2,502,360 9.930 2024-06-14
7 2024-03-22 272,000 -10,000 0.06 441,937,100 2,192,320 8.060 2024-03-20
8 2024-02-27 282,000 -5,000 0.06 441,937,100 2,027,580 7.190 2024-02-23
9 2023-06-29 287,000 -184,000 0.06 441,937,100 1,684,690 5.870 2023-06-27
10 2023-06-28 471,000 -91,000 0.11 441,937,100 2,684,700 5.700 2023-06-26
11 2023-05-10 562,000 30,000 0.13 441,937,100 3,917,140 6.970 2023-05-08
12 2023-05-03 532,000 30,000 0.12 441,937,100 3,771,880 7.090 2023-04-28
13 2023-05-02 502,000 30,000 0.11 441,937,100 3,463,800 6.900 2023-04-27
14 2023-04-28 472,000 30,000 0.11 441,937,100 3,285,120 6.960 2023-04-26
15 2023-04-27 442,000 -1,000 0.10 441,937,100 3,032,120 6.860 2023-04-25
16 2023-04-14 443,000 -25,000 0.10 441,937,100 2,897,220 6.540 2023-04-12
17 2022-12-02 468,000 -96,000 0.11 441,937,100 2,396,160 5.120 2022-11-30
18 2022-11-04 564,000 25,000 0.13 441,937,100 2,780,520 4.930 2022-11-02
19 2022-11-01 539,000 -80,000 0.12 441,937,100 2,587,200 4.800 2022-10-28
20 2022-08-11 619,000 6,000 0.14 441,937,100 3,212,610 5.190 2022-08-09
21 2022-07-08 613,000 -100,000 0.14 441,937,100 3,365,370 5.490 2022-07-06
22 2022-04-21 713,000 -77,000 0.16 441,937,100 4,213,830 5.910 2022-04-19
23 2021-12-21 790,000 142,000 0.18 441,937,100 4,858,500 6.150 2021-12-17
24 2021-12-13 648,000 -205,000 0.15 441,937,100 3,797,280 5.860 2021-12-09
25 2021-11-24 853,000 -10,000 0.19 441,937,100 4,998,580 5.860 2021-11-22
26 2021-09-30 863,000 -80,000 0.20 441,937,100 5,031,290 5.830 2021-09-28
27 2021-09-08 943,000 -5,000 0.21 441,937,100 5,186,500 5.500 2021-09-06
28 2021-09-06 948,000 -20,000 0.21 441,937,100 5,261,400 5.550 2021-09-02
29 2021-08-04 968,000 -1,000 0.22 441,937,100 4,956,160 5.120 2021-08-02
30 2021-07-30 969,000 -10,000 0.22 441,937,100 4,835,310 4.990 2021-07-28
31 2021-07-28 979,000 20,000 0.22 441,937,100 4,992,900 5.100 2021-07-26
32 2021-07-05 959,000 -40,000 0.22 441,937,100 5,332,040 5.560 2021-06-30
33 2021-07-02 999,000 -80,000 0.23 441,937,100 5,534,460 5.540 2021-06-29
34 2021-06-07 1,079,000 -40,000 0.24 441,937,100 6,117,930 5.670 2021-06-03
35 2021-06-01 1,119,000 40,000 0.25 441,937,100 6,344,730 5.670 2021-05-28
36 2021-05-27 1,079,000 100,000 0.24 441,937,100 6,258,200 5.800 2021-05-25
37 2021-05-17 979,000 10,000 0.22 441,937,100 5,453,030 5.570 2021-05-13
38 2021-05-13 969,000 -10,000 0.22 441,937,100 5,281,050 5.450 2021-05-11
39 2021-04-12 979,000 -10,000 0.22 441,937,100 5,198,490 5.310 2021-04-08
40 2021-04-07 989,000 10,000 0.22 441,937,100 5,301,040 5.360 2021-03-31
41 2021-03-10 979,000 -40,000 0.22 441,937,100 4,846,050 4.950 2021-03-08
42 2021-03-08 1,019,000 50,000 0.23 441,937,100 5,125,570 5.030 2021-03-04
43 2021-02-08 969,000 10,000 0.22 441,937,100 4,680,270 4.830 2021-02-04
44 2020-11-02 959,000 -75,000 0.22 441,937,100 4,574,430 4.770 2020-10-29
45 2020-10-20 1,034,000 -125,000 0.23 441,937,100 4,983,880 4.820 2020-10-16
46 2020-08-03 1,159,000 -80,000 0.26 441,937,100 6,026,800 5.200 2020-07-30
47 2020-07-02 1,239,000 -17,000 0.28 441,937,100 6,380,850 5.150 2020-06-29
48 2020-06-24 1,256,000 -8,000 0.28 441,937,100 6,631,680 5.280 2020-06-22
49 2020-06-23 1,264,000 -39,000 0.29 441,937,100 6,598,080 5.220 2020-06-19
50 2020-06-22 1,303,000 -1,000 0.29 441,937,100 6,645,300 5.100 2020-06-18
51 2020-06-19 1,304,000 -22,000 0.30 441,937,100 6,598,240 5.060 2020-06-17
52 2020-05-14 1,326,000 -30,000 0.30 441,937,100 7,041,060 5.310 2020-05-12
53 2020-04-02 1,356,000 -23,000 0.31 441,937,100 6,766,440 4.990 2020-03-31
54 2020-03-27 1,379,000 -12,000 0.31 441,937,100 6,632,990 4.810 2020-03-25
55 2020-03-06 1,391,000 -60,000 0.31 441,937,100 7,650,500 5.500 2020-03-04
56 2020-02-19 1,451,000 60,000 0.33 441,937,100 8,111,090 5.590 2020-02-17
57 2020-02-07 1,391,000 -30,000 0.31 441,937,100 7,580,950 5.450 2020-02-05
58 2019-09-19 1,421,000 -50,000 0.32 441,937,100 8,099,700 5.700 2019-09-17
59 2019-09-18 1,471,000 -10,000 0.33 441,937,100 8,561,220 5.820 2019-09-16
60 2019-09-16 1,481,000 -30,000 0.34 441,937,100 8,486,130 5.730 2019-09-12
61 2019-09-10 1,511,000 80,000 0.34 441,937,100 8,461,600 5.600 2019-09-06
62 2019-09-09 1,431,000 80,000 0.32 441,937,100 7,970,670 5.570 2019-09-05
63 2019-09-04 1,351,000 40,000 0.31 441,937,100 7,484,540 5.540 2019-09-02
64 2019-08-06 1,311,000 10,000 0.30 441,937,100 6,987,630 5.330 2019-08-02
65 2019-07-16 1,301,000 20,000 0.29 441,937,100 7,129,480 5.480 2019-07-12
66 2019-07-12 1,281,000 30,000 0.29 441,937,100 7,032,690 5.490 2019-07-10
67 2019-07-11 1,251,000 71,000 0.28 441,937,100 6,918,030 5.530 2019-07-09
68 2019-07-10 1,180,000 33,000 0.27 441,937,100 6,501,800 5.510 2019-07-08
69 2019-07-05 1,147,000 20,000 0.26 441,937,100 6,308,500 5.500 2019-07-03
70 2019-07-04 1,127,000 20,000 0.26 441,937,100 6,254,850 5.550 2019-07-02
71 2019-06-10 1,107,000 20,000 0.25 441,937,100 5,933,520 5.360 2019-06-05
72 2019-06-06 1,087,000 10,000 0.25 441,937,100 5,837,190 5.370 2019-06-04
73 2019-05-27 1,077,000 8,000 0.24 441,937,100 6,031,200 5.600 2019-05-23
74 2019-05-16 1,069,000 -100,000 0.24 441,937,100 6,200,200 5.800 2019-05-14
75 2019-05-09 1,169,000 -63,000 0.26 441,937,100 6,768,510 5.790 2019-05-07
76 2019-04-29 1,232,000 -9,000 0.28 441,937,100 7,355,040 5.970 2019-04-25
77 2019-04-26 1,241,000 10,000 0.28 441,937,100 7,483,230 6.030 2019-04-24
78 2019-04-25 1,231,000 -26,000 0.28 441,937,100 7,496,790 6.090 2019-04-23
79 2019-03-18 1,257,000 -10,000 0.28 441,937,100 7,604,850 6.050 2019-03-14
80 2019-02-14 1,267,000 81,000 0.29 441,937,100 7,247,240 5.720 2019-02-12
81 2019-02-08 1,186,000 -10,000 0.27 441,937,100 6,700,900 5.650 2019-01-31
82 2019-01-23 1,196,000 50,000 0.27 441,937,100 6,267,040 5.240 2019-01-21
83 2019-01-03 1,146,000 57,000 0.26 441,937,100 5,661,240 4.940 2018-12-28
84 2019-01-02 1,089,000 9,000 0.25 441,937,100 5,379,660 4.940 2018-12-27
85 2018-11-06 1,080,000 -40,000 0.24 441,937,100 5,464,800 5.060 2018-11-02
86 2018-10-23 1,120,000 -60,000 0.25 441,937,100 5,387,200 4.810 2018-10-19
87 2018-10-18 1,180,000 -20,000 0.27 441,937,100 5,734,800 4.860 2018-10-15
88 2018-09-19 1,200,000 -40,000 0.27 441,937,100 6,192,000 5.160 2018-09-17
89 2018-08-21 1,240,000 -25,000 0.28 441,937,100 6,237,200 5.030 2018-08-17
90 2018-08-13 1,265,000 -31,000 0.29 441,937,100 6,590,650 5.210 2018-08-09
91 2018-07-30 1,296,000 -1,600,000 0.29 441,937,100 6,855,840 5.290 2018-07-26
92 2018-07-09 2,896,000 -44,000 0.66 441,937,100 15,146,080 5.230 2018-07-05
93 2018-06-11 2,940,000 -150,845 0.67 441,937,100 17,022,600 5.790 2018-06-07
94 2018-06-06 3,090,845 -11,000 0.70 441,937,100 17,772,359 5.750 2018-06-04
95 2018-06-05 3,101,845 11,000 0.70 441,937,100 18,828,199 6.070 2018-06-01
96 2018-06-01 3,090,845 20,000 0.70 441,937,100 18,081,443 5.850 2018-05-30
97 2018-04-04 3,070,845 -25,000 0.69 441,937,100 19,254,198 6.270 2018-03-29
98 2018-03-22 3,095,845 -5,000 0.70 441,937,100 19,379,990 6.260 2018-03-20
99 2018-02-13 3,100,845 10,000 0.70 441,937,100 18,046,918 5.820 2018-02-09
100 2018-02-12 3,090,845 10,000 0.70 441,937,100 18,792,338 6.080 2018-02-08
101 2018-02-02 3,080,845 -4,000 0.70 441,937,100 19,594,174 6.360 2018-01-31
102 2018-02-01 3,084,845 -37,000 0.70 441,937,100 19,650,463 6.370 2018-01-30
103 2018-01-30 3,121,845 100,000 0.71 441,937,100 20,448,085 6.550 2018-01-26
104 2018-01-26 3,021,845 -10,000 0.68 441,937,100 19,611,774 6.490 2018-01-24
105 2018-01-12 3,031,845 100,000 0.69 441,937,100 19,221,897 6.340 2018-01-10
106 2018-01-09 2,931,845 4,000 0.66 441,937,100 18,705,171 6.380 2018-01-05
107 2017-12-18 2,927,845 -20,000 0.66 441,937,100 17,947,690 6.130 2017-12-14
108 2017-11-20 2,947,845 -150,000 0.67 441,937,100 18,807,251 6.380 2017-11-16
109 2017-11-16 3,097,845 -80,000 0.70 441,937,100 20,012,079 6.460 2017-11-14
110 2017-11-07 3,177,845 50,000 0.72 441,937,100 21,291,562 6.700 2017-11-03
111 2017-10-23 3,127,845 -10,000 0.71 441,937,100 21,238,068 6.790 2017-10-19
112 2017-10-19 3,137,845 -10,000 0.71 441,937,100 21,368,724 6.810 2017-10-17
113 2017-10-16 3,147,845 50,000 0.71 441,937,100 21,499,781 6.830 2017-10-12
114 2017-10-12 3,097,845 10,000 0.70 441,937,100 19,826,208 6.400 2017-10-10
115 2017-10-11 3,087,845 -60,000 0.70 441,937,100 19,793,086 6.410 2017-10-09
116 2017-10-09 3,147,845 -110,000 0.71 441,937,100 20,146,208 6.400 2017-10-04
117 2017-09-22 3,257,845 -120,000 0.74 441,937,100 20,915,365 6.420 2017-09-20
118 2017-09-21 3,377,845 -50,000 0.76 441,937,100 21,550,651 6.380 2017-09-19
119 2017-09-18 3,427,845 -29,000 0.78 441,937,100 21,869,651 6.380 2017-09-14
120 2017-09-04 3,456,845 -153,000 0.78 441,937,100 22,192,945 6.420 2017-08-31
121 2017-08-16 3,609,845 -90,000 0.82 441,937,100 22,778,122 6.310 2017-08-14
122 2017-08-03 3,699,845 -30,000 0.84 441,937,100 23,974,996 6.480 2017-08-01
123 2017-07-27 3,729,845 153,000 0.84 441,937,100 24,243,993 6.500 2017-07-25
124 2017-07-12 3,576,845 -64,000 0.81 441,937,100 22,999,113 6.430 2017-07-10
125 2017-06-27 3,640,845 20,000 0.82 441,937,100 23,847,535 6.550 2017-06-23
126 2017-06-02 3,620,845 52,000 0.82 441,937,100 23,571,701 6.510 2017-05-31
127 2017-05-10 3,568,845 10,000 0.81 441,937,100 23,946,950 6.710 2017-05-08
128 2017-04-11 3,558,845 -28,000 0.81 441,937,100 25,161,034 7.070 2017-04-07
129 2017-04-03 3,586,845 37,000 0.81 441,937,100 25,825,284 7.200 2017-03-30
130 2017-03-23 3,549,845 20,000 0.80 441,937,100 25,913,869 7.300 2017-03-21
131 2017-03-22 3,529,845 50,000 0.80 441,937,100 25,767,869 7.300 2017-03-20
132 2017-03-21 3,479,845 60,000 0.79 441,937,100 25,089,682 7.210 2017-03-17
133 2017-03-09 3,419,845 40,000 0.77 441,937,100 24,759,678 7.240 2017-03-07
134 2017-02-27 3,379,845 845 0.76 441,937,100 23,963,101 7.090 2017-02-23
135 2017-02-24 3,379,000 58,000 0.76 441,937,100 23,788,160 7.040 2017-02-22
136 2017-02-23 3,321,000 -50,000 0.75 441,937,100 23,413,050 7.050 2017-02-21
137 2017-02-15 3,371,000 155,000 0.76 441,937,100 24,237,490 7.190 2017-02-13
138 2017-02-14 3,216,000 258,000 0.73 441,937,100 22,801,440 7.090 2017-02-10
139 2017-01-06 2,958,000 -37,000 0.67 441,937,100 21,268,020 7.190 2017-01-04
140 2016-12-23 2,995,000 2,000 0.68 441,937,100 21,564,000 7.200 2016-12-21
141 2016-12-14 2,993,000 10,000 0.68 441,937,100 22,627,080 7.560 2016-12-12
142 2016-12-08 2,983,000 10,000 0.67 441,937,100 23,118,250 7.750 2016-12-06
143 2016-11-14 2,973,000 60,000 0.67 441,937,100 23,665,080 7.960 2016-11-10
144 2016-11-11 2,913,000 -10,000 0.66 441,937,100 22,837,920 7.840 2016-11-09
145 2016-11-02 2,923,000 22,000 0.66 441,937,100 23,179,390 7.930 2016-10-31
146 2016-10-31 2,901,000 58,000 0.66 441,937,100 23,120,970 7.970 2016-10-27
147 2016-10-28 2,843,000 28,000 0.64 441,937,100 22,459,700 7.900 2016-10-26
148 2016-10-27 2,815,000 2,000 0.64 441,937,100 22,463,700 7.980 2016-10-25
149 2016-10-26 2,813,000 -8,000 0.64 441,937,100 22,419,610 7.970 2016-10-24
150 2016-10-25 2,821,000 -20,000 0.64 441,937,100 22,455,160 7.960 2016-10-20
151 2016-10-24 2,841,000 -101,000 0.64 441,937,100 22,330,260 7.860 2016-10-19
152 2016-10-20 2,942,000 -30,000 0.67 441,937,100 23,241,800 7.900 2016-10-18
153 2016-10-19 2,972,000 -35,000 0.67 441,937,100 23,449,080 7.890 2016-10-17
154 2016-10-13 3,007,000 -40,000 0.68 441,937,100 23,875,580 7.940 2016-10-11
155 2016-10-07 3,047,000 -30,000 0.69 441,937,100 23,949,420 7.860 2016-10-05
156 2016-09-26 3,077,000 -50,000 0.70 441,937,100 25,323,710 8.230 2016-09-22
157 2016-09-19 3,127,000 -30,000 0.71 441,937,100 25,954,100 8.300 2016-09-14
158 2016-09-14 3,157,000 47,000 0.71 441,937,100 26,581,940 8.420 2016-09-12
159 2016-09-09 3,110,000 31,000 0.70 441,937,100 26,186,200 8.420 2016-09-07
160 2016-09-08 3,079,000 73,000 0.70 441,937,100 25,494,120 8.280 2016-09-06
161 2016-09-07 3,006,000 -10,000 0.68 441,937,100 24,258,420 8.070 2016-09-05
162 2016-09-05 3,016,000 -26,000 0.68 441,937,100 23,766,080 7.880 2016-09-01
163 2016-09-02 3,042,000 -134,000 0.69 441,937,100 24,031,800 7.900 2016-08-31
164 2016-09-01 3,176,000 -40,000 0.72 441,937,100 25,947,920 8.170 2016-08-30
165 2016-08-31 3,216,000 -50,000 0.73 441,937,100 26,146,080 8.130 2016-08-29
166 2016-08-29 3,266,000 -20,000 0.74 441,937,100 26,650,560 8.160 2016-08-25
167 2016-08-26 3,286,000 -67,000 0.74 441,937,100 26,846,620 8.170 2016-08-24
168 2016-08-25 3,353,000 -70,000 0.76 441,937,100 27,293,420 8.140 2016-08-23
169 2016-08-24 3,423,000 -92,000 0.77 441,937,100 27,897,450 8.150 2016-08-22
170 2016-08-16 3,515,000 -30,000 0.80 441,937,100 31,178,050 8.870 2016-08-12
171 2016-08-15 3,545,000 -15,000 0.80 441,937,100 31,515,050 8.890 2016-08-11
172 2016-08-12 3,560,000 -13,000 0.81 441,937,100 30,972,000 8.700 2016-08-10
173 2016-08-11 3,573,000 -34,000 0.81 441,937,100 30,906,450 8.650 2016-08-09
174 2016-08-10 3,607,000 22,000 0.82 441,937,100 30,479,150 8.450 2016-08-08
175 2016-08-09 3,585,000 -90,000 0.81 441,937,100 31,153,650 8.690 2016-08-05
176 2016-08-08 3,675,000 -40,000 0.83 441,937,100 31,678,500 8.620 2016-08-04
177 2016-08-05 3,715,000 10,000 0.84 441,937,100 31,206,000 8.400 2016-08-03
178 2016-08-03 3,705,000 -35,000 0.84 441,937,100 30,566,250 8.250 2016-07-29
179 2016-08-01 3,740,000 -17,000 0.85 441,937,100 31,528,200 8.430 2016-07-28
180 2016-07-28 3,757,000 -37,000 0.85 441,937,100 30,807,400 8.200 2016-07-26
181 2016-07-26 3,794,000 -190,000 0.86 441,937,100 31,679,900 8.350 2016-07-22
182 2016-07-25 3,984,000 20,000 0.90 441,937,100 33,903,840 8.510 2016-07-21
183 2016-07-22 3,964,000 14,000 0.90 441,937,100 33,733,640 8.510 2016-07-20
184 2016-07-21 3,950,000 4,000 0.89 441,937,100 32,943,000 8.340 2016-07-19
185 2016-07-18 3,946,000 -53,000 0.89 441,937,100 35,356,160 8.960 2016-07-14
186 2016-07-15 3,999,000 -111,000 0.90 441,937,100 34,911,270 8.730 2016-07-13
187 2016-07-13 4,110,000 2,000 0.93 441,937,100 35,510,400 8.640 2016-07-11
188 2016-07-07 4,108,000 -20,000 0.93 441,937,100 34,466,120 8.390 2016-07-05
189 2016-07-05 4,128,000 -20,000 0.93 441,937,100 34,386,240 8.330 2016-06-30
190 2016-06-28 4,148,000 -24,000 0.94 441,937,100 33,598,800 8.100 2016-06-24
191 2016-06-27 4,172,000 -24,000 0.94 441,937,100 33,834,920 8.110 2016-06-23
192 2016-06-17 4,196,000 -70,000 0.95 441,937,100 32,351,160 7.710 2016-06-15
193 2016-06-16 4,266,000 8,000 0.97 441,937,100 32,848,200 7.700 2016-06-14
194 2016-06-10 4,258,000 65,000 0.96 441,937,100 34,234,320 8.040 2016-06-07
195 2016-06-03 4,193,000 70,000 0.95 441,937,100 31,615,220 7.540 2016-06-01
196 2016-05-17 4,123,000 -10,000 0.93 441,937,100 27,830,250 6.750 2016-05-13
197 2016-05-11 4,133,000 -40,000 0.94 441,937,100 28,724,350 6.950 2016-05-09
198 2016-05-06 4,173,000 50,000 0.94 441,937,100 32,090,370 7.690 2016-05-04
199 2016-04-25 4,123,000 16,000 0.93 441,937,100 30,510,200 7.400 2016-04-21
200 2016-04-20 4,107,000 15,000 0.93 441,937,100 30,638,220 7.460 2016-04-18
201 2016-04-15 4,092,000 -9,000 0.93 441,937,100 28,807,680 7.040 2016-04-13
202 2016-04-14 4,101,000 -42,000 0.93 441,937,100 27,599,730 6.730 2016-04-12
203 2016-04-13 4,143,000 10,000 0.94 441,937,100 28,172,400 6.800 2016-04-11
204 2016-04-12 4,133,000 15,000 0.94 441,937,100 27,567,110 6.670 2016-04-08
205 2016-04-08 4,118,000 15,000 0.93 441,937,100 27,508,240 6.680 2016-04-06
206 2016-04-06 4,103,000 30,000 0.93 441,937,100 27,408,040 6.680 2016-04-01
207 2016-03-30 4,073,000 -16,000 0.92 441,937,100 27,126,180 6.660 2016-03-24
208 2016-03-22 4,089,000 -6,000 0.93 441,937,100 27,396,300 6.700 2016-03-18
209 2016-03-10 4,095,000 20,000 0.93 441,937,100 26,658,450 6.510 2016-03-08
210 2016-02-19 4,075,000 -18,000 0.92 441,937,100 25,876,250 6.350 2016-02-17
211 2016-02-16 4,093,000 8,000 0.93 441,937,100 23,330,100 5.700 2016-02-12
212 2016-02-02 4,085,000 6,000 0.92 441,937,100 25,327,000 6.200 2016-01-29
213 2016-02-01 4,079,000 -180,000 0.92 441,937,100 24,310,840 5.960 2016-01-28
214 2016-01-26 4,259,000 -300,000 0.96 441,937,100 25,809,540 6.060 2016-01-22
215 2016-01-21 4,559,000 5,000 1.03 441,937,100 29,770,270 6.530 2016-01-19
216 2016-01-20 4,554,000 -40,000 1.03 441,937,100 28,917,900 6.350 2016-01-18
217 2016-01-19 4,594,000 -150,000 1.04 441,937,100 29,401,600 6.400 2016-01-15
218 2016-01-18 4,744,000 -88,000 1.07 441,937,100 31,784,800 6.700 2016-01-14
219 2016-01-14 4,832,000 15,000 1.09 441,937,100 32,181,120 6.660 2016-01-12
220 2016-01-13 4,817,000 -142,000 1.09 441,937,100 33,478,150 6.950 2016-01-11
221 2016-01-12 4,959,000 -50,000 1.12 441,937,100 36,597,420 7.380 2016-01-08
222 2016-01-11 5,009,000 8,000 1.13 441,937,100 37,467,320 7.480 2016-01-07
223 2016-01-07 5,001,000 -10,000 1.13 441,937,100 37,957,590 7.590 2016-01-05
224 2015-12-28 5,011,000 200,000 1.13 441,937,100 35,077,000 7.000 2015-12-22
225 2015-12-22 4,811,000 -74,000 1.09 441,937,100 34,254,320 7.120 2015-12-18
226 2015-12-08 4,885,000 20,000 1.11 441,937,100 35,172,000 7.200 2015-12-04
227 2015-12-07 4,865,000 13,000 1.10 441,937,100 35,417,200 7.280 2015-12-03
228 2015-12-03 4,852,000 20,000 1.10 441,937,100 34,934,400 7.200 2015-12-01
229 2015-11-24 4,832,000 10,000 1.09 441,937,100 34,790,400 7.200 2015-11-20
230 2015-11-20 4,822,000 150,000 1.09 441,937,100 33,223,580 6.890 2015-11-18
231 2015-11-19 4,672,000 220,000 1.06 441,937,100 32,610,560 6.980 2015-11-17
232 2015-11-17 4,452,000 104,000 1.01 441,937,100 31,475,640 7.070 2015-11-13
233 2015-11-16 4,348,000 278,000 0.98 441,937,100 31,523,000 7.250 2015-11-12
234 2015-10-15 4,070,000 10,000 0.92 441,937,100 25,763,100 6.330 2015-10-13
235 2015-10-13 4,060,000 30,000 0.92 441,937,100 25,821,600 6.360 2015-10-09
236 2015-10-09 4,030,000 -18,000 0.91 441,937,100 25,993,500 6.450 2015-10-07
237 2015-10-08 4,048,000 10,000 0.92 441,937,100 25,421,440 6.280 2015-10-06
238 2015-10-07 4,038,000 -10,000 0.91 441,937,100 25,237,500 6.250 2015-10-05
239 2015-10-05 4,048,000 20,000 0.92 441,937,100 24,692,800 6.100 2015-09-30
240 2015-09-29 4,028,000 50,000 0.91 441,937,100 24,933,320 6.190 2015-09-24
241 2015-09-25 3,978,000 20,000 0.90 441,937,100 24,663,600 6.200 2015-09-23
242 2015-09-24 3,958,000 -10,000 0.90 441,937,100 24,777,080 6.260 2015-09-22
243 2015-09-21 3,968,000 -10,000 0.90 441,937,100 24,522,240 6.180 2015-09-17
244 2015-09-15 3,978,000 60,000 0.90 441,937,100 24,226,020 6.090 2015-09-11
245 2015-09-10 3,918,000 104,000 0.89 441,937,100 23,037,840 5.880 2015-09-08
246 2015-09-09 3,814,000 10,000 0.86 441,937,100 21,320,260 5.590 2015-09-07
247 2015-09-01 3,804,000 10,000 0.86 441,937,100 22,253,400 5.850 2015-08-28
248 2015-08-26 3,794,000 8,000 0.86 441,937,100 21,398,160 5.640 2015-08-24
249 2015-08-25 3,786,000 8,000 0.86 441,937,100 22,413,120 5.920 2015-08-21
250 2015-08-24 3,778,000 8,000 0.85 441,937,100 23,196,920 6.140 2015-08-20
251 2015-08-21 3,770,000 16,000 0.85 441,937,100 24,241,100 6.430 2015-08-19
252 2015-08-20 3,754,000 8,000 0.85 441,937,100 23,762,820 6.330 2015-08-18
253 2015-08-06 3,746,000 -20,000 0.85 441,937,100 26,296,920 7.020 2015-08-04
254 2015-08-03 3,766,000 -10,000 0.85 441,937,100 26,211,360 6.960 2015-07-30
255 2015-07-31 3,776,000 -10,000 0.85 441,937,100 26,432,000 7.000 2015-07-29
256 2015-07-30 3,786,000 -50,000 0.86 441,937,100 25,820,520 6.820 2015-07-28
257 2015-07-15 3,836,000 170,000 0.87 441,937,100 26,852,000 7.000 2015-07-13
258 2015-07-14 3,666,000 -544,000 0.83 441,937,100 25,771,980 7.030 2015-07-10
259 2015-07-13 4,210,000 120,000 0.95 441,937,100 26,017,800 6.180 2015-07-09
260 2015-07-10 4,090,000 55,000 0.93 441,937,100 20,654,500 5.050 2015-07-08
261 2015-07-09 4,035,000 55,000 0.91 441,937,100 24,855,600 6.160 2015-07-07
262 2015-07-08 3,980,000 11,000 0.90 441,937,100 27,223,200 6.840 2015-07-06
263 2015-07-06 3,969,000 -26,000 0.90 441,937,100 36,117,900 9.100 2015-07-02
264 2015-06-30 3,995,000 -12,000 0.90 441,937,100 39,390,700 9.860 2015-06-26
265 2015-06-29 4,007,000 5,000 0.91 441,937,100 40,150,140 10.02 2015-06-25
266 2015-06-26 4,002,000 -34,000 0.91 441,937,100 40,100,040 10.02 2015-06-24
267 2015-06-23 4,036,000 -44,000 0.91 441,937,100 40,238,920 9.970 2015-06-19
268 2015-06-22 4,080,000 50,000 0.92 441,937,100 42,024,000 10.30 2015-06-18
269 2015-06-17 4,030,000 225,000 0.91 441,937,100 41,992,600 10.42 2015-06-15
270 2015-06-12 3,805,000 175,000 0.86 441,937,100 38,278,300 10.06 2015-06-10
271 2015-06-11 3,630,000 -151,000 0.82 441,937,100 36,445,200 10.04 2015-06-09
272 2015-06-10 3,781,000 -12,000 0.86 441,937,100 39,927,360 10.56 2015-06-08
273 2015-06-09 3,793,000 31,000 0.86 441,937,100 39,143,760 10.32 2015-06-05
274 2015-06-08 3,762,000 -100,000 0.85 441,937,100 39,576,240 10.52 2015-06-04
275 2015-06-05 3,862,000 -69,000 0.87 441,937,100 40,164,800 10.40 2015-06-03
276 2015-06-02 3,931,000 20,000 0.89 441,937,100 39,781,720 10.12 2015-05-29
277 2015-05-29 3,911,000 -103,000 0.88 441,937,100 41,534,820 10.62 2015-05-27
278 2015-05-19 4,014,000 400,000 0.91 441,937,100 43,030,080 10.72 2015-05-15
279 2015-05-18 3,614,000 -50,000 0.82 441,937,100 35,814,740 9.910 2015-05-14
280 2015-05-11 3,664,000 -14,000 0.83 441,937,100 33,342,400 9.100 2015-05-07
281 2015-05-08 3,678,000 -30,000 0.83 441,937,100 34,352,520 9.340 2015-05-06
282 2015-04-28 3,708,000 4,000 0.84 441,937,100 35,226,000 9.500 2015-04-24
283 2015-04-23 3,704,000 -80,000 0.84 441,937,100 34,558,320 9.330 2015-04-21
284 2015-04-21 3,784,000 -43,000 0.86 441,937,100 35,948,000 9.500 2015-04-17
285 2015-04-20 3,827,000 15,000 0.87 441,937,100 35,591,100 9.300 2015-04-16
286 2015-04-15 3,812,000 -1,000 0.86 441,937,100 35,299,120 9.260 2015-04-13
287 2015-04-13 3,813,000 -40,000 0.86 441,937,100 32,181,720 8.440 2015-04-09
288 2015-03-24 3,853,000 10,000 0.87 441,937,100 27,664,540 7.180 2015-03-20
289 2015-03-20 3,843,000 -9,000 0.87 441,937,100 27,592,740 7.180 2015-03-18
290 2015-03-11 3,852,000 -10,000 0.87 441,937,100 27,734,400 7.200 2015-03-09
291 2015-03-10 3,862,000 -20,000 0.87 441,937,100 27,999,500 7.250 2015-03-06
292 2015-03-05 3,882,000 -17,000 0.88 441,937,100 26,514,060 6.830 2015-03-03
293 2015-03-02 3,899,000 -20,000 0.88 441,937,100 27,059,060 6.940 2015-02-26
294 2015-02-25 3,919,000 100,000 0.89 441,937,100 26,884,340 6.860 2015-02-23
295 2015-02-24 3,819,000 104,000 0.86 441,937,100 25,663,680 6.720 2015-02-17
296 2015-02-23 3,715,000 142,000 0.84 441,937,100 24,853,350 6.690 2015-02-16
297 2015-02-13 3,573,000 -75,000 0.81 441,937,100 22,438,440 6.280 2015-02-11
298 2015-02-10 3,648,000 40,000 0.83 441,937,100 23,894,400 6.550 2015-02-06
299 2015-02-04 3,608,000 63,000 0.82 441,937,100 24,534,400 6.800 2015-02-02
300 2015-02-02 3,545,000 -60,000 0.80 441,937,100 24,389,600 6.880 2015-01-29
301 2015-01-30 3,605,000 -40,000 0.82 441,937,100 24,874,500 6.900 2015-01-28
302 2015-01-23 3,645,000 66,000 0.82 441,937,100 24,020,550 6.590 2015-01-21
303 2015-01-16 3,579,000 -50,000 0.81 441,937,100 24,015,090 6.710 2015-01-14
304 2015-01-08 3,629,000 80,000 0.82 441,937,100 22,862,700 6.300 2015-01-06
305 2015-01-07 3,549,000 -7,000 0.80 441,937,100 22,607,130 6.370 2015-01-05
306 2014-12-30 3,556,000 30,000 0.80 441,937,100 21,549,360 6.060 2014-12-23
307 2014-12-03 3,526,000 -645,000 0.80 441,937,100 21,261,780 6.030 2014-12-01
308 2014-12-02 4,171,000 8,000 0.94 441,937,100 26,027,040 6.240 2014-11-28
309 2014-12-01 4,163,000 -10,000 0.94 441,937,100 26,268,530 6.310 2014-11-27
310 2014-11-28 4,173,000 -195,000 0.94 441,937,100 26,832,390 6.430 2014-11-26
311 2014-11-27 4,368,000 -55,000 0.99 441,937,100 26,906,880 6.160 2014-11-25
312 2014-11-26 4,423,000 30,000 1.00 441,937,100 28,528,350 6.450 2014-11-24
313 2014-11-25 4,393,000 20,000 0.99 441,937,100 28,774,150 6.550 2014-11-21
314 2014-11-21 4,373,000 -95,000 0.99 441,937,100 28,949,260 6.620 2014-11-19
315 2014-11-19 4,468,000 -11,000 1.01 441,937,100 29,444,120 6.590 2014-11-17
316 2014-11-18 4,479,000 -104,000 1.01 441,937,100 28,844,760 6.440 2014-11-14
317 2014-11-17 4,583,000 -160,000 1.04 441,937,100 31,072,740 6.780 2014-11-13
318 2014-11-14 4,743,000 -12,000 1.07 441,937,100 32,442,120 6.840 2014-11-12
319 2014-11-11 4,755,000 -200,000 1.08 441,937,100 33,950,700 7.140 2014-11-07
320 2014-10-21 4,955,000 10,000 1.12 441,937,100 36,072,400 7.280 2014-10-17
321 2014-10-16 4,945,000 1,000 1.12 441,937,100 36,642,450 7.410 2014-10-14
322 2014-10-14 4,944,000 -16,000 1.12 441,937,100 36,733,920 7.430 2014-10-10
323 2014-10-08 4,960,000 -200,000 1.12 441,937,100 35,216,000 7.100 2014-10-06
324 2014-10-07 5,160,000 -200,000 1.17 441,937,100 36,016,800 6.980 2014-10-03
325 2014-09-23 5,360,000 -10,000 1.21 441,937,100 39,396,000 7.350 2014-09-19
326 2014-09-16 5,370,000 -300,000 1.22 441,937,100 37,912,200 7.060 2014-09-12
327 2014-09-12 5,670,000 -151,000 1.28 441,937,100 39,973,500 7.050 2014-09-10
328 2014-09-10 5,821,000 -300,000 1.32 441,937,100 40,979,840 7.040 2014-09-05
329 2014-08-26 6,121,000 -41,000 1.39 441,937,100 42,663,370 6.970 2014-08-22
330 2014-08-21 6,162,000 8,000 1.39 441,937,100 39,991,380 6.490 2014-08-19
331 2014-08-19 6,154,000 -119,000 1.39 441,937,100 37,724,020 6.130 2014-08-15
332 2014-08-14 6,273,000 -16,000 1.42 441,937,100 39,770,820 6.340 2014-08-12
333 2014-08-06 6,289,000 -50,000 1.42 441,937,100 41,192,950 6.550 2014-08-04
334 2014-07-31 6,339,000 -40,000 1.43 441,937,100 40,696,380 6.420 2014-07-29
335 2014-07-30 6,379,000 -10,000 1.44 441,937,100 40,698,020 6.380 2014-07-28
336 2014-07-29 6,389,000 -10,000 1.45 441,937,100 39,292,350 6.150 2014-07-25
337 2014-07-25 6,399,000 -10,000 1.45 441,937,100 39,033,900 6.100 2014-07-23
338 2014-07-17 6,409,000 -20,000 1.45 441,937,100 37,749,010 5.890 2014-07-15
339 2014-07-16 6,429,000 -8,000 1.45 441,937,100 35,680,950 5.550 2014-07-14
340 2014-07-15 6,437,000 -14,000 1.46 441,937,100 34,695,430 5.390 2014-07-11
341 2014-07-11 6,451,000 -10,000 1.46 441,937,100 34,964,420 5.420 2014-07-09
342 2014-07-10 6,461,000 -10,000 1.46 441,937,100 33,791,030 5.230 2014-07-08
343 2014-07-09 6,471,000 -80,000 1.46 441,937,100 33,131,520 5.120 2014-07-07
344 2014-06-27 6,551,000 -30,000 1.48 441,937,100 32,165,410 4.910 2014-06-25
345 2014-06-25 6,581,000 27,000 1.49 441,937,100 31,654,610 4.810 2014-06-23
346 2014-06-20 6,554,000 70,000 1.48 441,937,100 32,114,600 4.900 2014-06-18
347 2014-06-19 6,484,000 -21,000 1.47 441,937,100 32,420,000 5.000 2014-06-17
348 2014-06-17 6,505,000 -49,000 1.47 441,937,100 32,525,000 5.000 2014-06-13
349 2014-05-30 6,554,000 10,000 1.48 441,937,100 32,114,600 4.900 2014-05-28
350 2014-05-29 6,544,000 -9,000 1.48 441,937,100 32,196,480 4.920 2014-05-27
351 2014-05-19 6,553,000 -69,000 1.48 441,937,100 34,403,250 5.250 2014-05-15
352 2014-05-12 6,622,000 210,000 1.50 441,937,100 33,308,660 5.030 2014-05-08
353 2014-05-09 6,412,000 -129,000 1.45 441,937,100 33,919,480 5.290 2014-05-07
354 2014-05-08 6,541,000 261,000 1.48 441,937,100 34,863,530 5.330 2014-05-05
355 2014-05-07 6,280,000 119,000 1.42 441,937,100 31,274,400 4.980 2014-05-02
356 2014-05-02 6,161,000 1,000 1.39 441,937,100 30,373,730 4.930 2014-04-29
357 2014-04-29 6,160,000 -50,000 1.39 441,937,100 31,292,800 5.080 2014-04-25
358 2014-04-28 6,210,000 20,000 1.41 441,937,100 32,043,600 5.160 2014-04-24
359 2014-04-23 6,190,000 -90,000 1.40 441,937,100 30,516,700 4.930 2014-04-17
360 2014-04-16 6,280,000 -300,000 1.42 441,937,100 30,269,600 4.820 2014-04-14
361 2014-04-15 6,580,000 179,000 1.49 441,937,100 30,597,000 4.650 2014-04-11
362 2014-04-01 6,401,000 -10,000 1.45 441,937,100 28,420,440 4.440 2014-03-28
363 2014-03-21 6,411,000 40,000 1.45 441,937,100 26,990,310 4.210 2014-03-19
364 2014-03-19 6,371,000 20,000 1.44 441,937,100 27,013,040 4.240 2014-03-17
365 2014-03-18 6,351,000 60,000 1.44 441,937,100 26,737,710 4.210 2014-03-14
366 2014-03-14 6,291,000 66,000 1.42 441,937,100 26,673,840 4.240 2014-03-12
367 2014-03-13 6,225,000 35,000 1.41 441,937,100 26,518,500 4.260 2014-03-11
368 2014-03-12 6,190,000 189,000 1.40 441,937,100 26,740,800 4.320 2014-03-10
369 2014-02-13 6,001,000 39,000 1.36 441,937,100 26,044,340 4.340 2014-02-11
370 2014-02-12 5,962,000 44,000 1.35 441,937,100 26,411,660 4.430 2014-02-10
371 2014-02-07 5,918,000 56,000 1.34 441,937,100 25,092,320 4.240 2014-02-05
372 2014-02-06 5,862,000 43,000 1.33 441,937,100 25,206,600 4.300 2014-02-04
373 2014-01-29 5,819,000 78,000 1.32 441,937,100 25,894,550 4.450 2014-01-27
374 2014-01-27 5,741,000 83,000 1.30 441,937,100 24,743,710 4.310 2014-01-23
375 2014-01-24 5,658,000 100,000 1.28 441,937,100 24,103,080 4.260 2014-01-22
376 2014-01-16 5,558,000 -20,000 1.26 441,937,100 22,787,800 4.100 2014-01-14
377 2014-01-15 5,578,000 20,000 1.26 441,937,100 22,646,680 4.060 2014-01-13
378 2014-01-14 5,558,000 209,000 1.26 441,937,100 23,788,240 4.280 2014-01-10
379 2013-11-29 5,349,000 -10,000 1.21 441,937,100 23,642,580 4.420 2013-11-27
380 2013-11-28 5,359,000 -28,000 1.21 441,937,100 23,633,190 4.410 2013-11-26
381 2013-11-27 5,387,000 -22,000 1.22 441,937,100 23,487,320 4.360 2013-11-25
382 2013-11-20 5,409,000 8,000 1.22 441,937,100 24,232,320 4.480 2013-11-18
383 2013-11-19 5,401,000 17,000 1.22 441,937,100 23,980,440 4.440 2013-11-15
384 2013-10-30 5,384,000 -40,000 1.22 441,937,100 24,712,560 4.590 2013-10-28
385 2013-10-10 5,424,000 -30,000 1.23 441,937,100 23,323,200 4.300 2013-10-08
386 2013-10-07 5,454,000 30,000 1.23 441,937,100 23,124,960 4.240 2013-10-03
387 2013-10-03 5,424,000 -6,000 1.23 441,937,100 23,160,480 4.270 2013-09-30
388 2013-10-02 5,430,000 -18,000 1.23 441,937,100 23,186,100 4.270 2013-09-27
389 2013-09-27 5,448,000 10,000 1.23 441,937,100 22,227,840 4.080 2013-09-25
390 2013-09-26 5,438,000 185,000 1.23 441,937,100 22,241,420 4.090 2013-09-24
391 2013-09-24 5,253,000 15,000 1.19 441,937,100 21,117,060 4.020 2013-09-19
392 2013-09-18 5,238,000 -10,000 1.19 441,937,100 21,318,660 4.070 2013-09-16
393 2013-09-16 5,248,000 -7,000 1.19 441,937,100 21,359,360 4.070 2013-09-12
394 2013-09-13 5,255,000 40,000 1.19 441,937,100 21,387,850 4.070 2013-09-11
395 2013-09-12 5,215,000 180,000 1.18 441,937,100 21,172,900 4.060 2013-09-10
396 2013-09-11 5,035,000 207,000 1.14 441,937,100 20,391,750 4.050 2013-09-09
397 2013-09-05 4,828,000 -7,000 1.09 441,937,100 19,505,120 4.040 2013-09-03
398 2013-09-04 4,835,000 -270,000 1.09 441,937,100 18,856,500 3.900 2013-09-02
399 2013-09-03 5,105,000 -60,000 1.16 441,937,100 19,858,450 3.890 2013-08-30
400 2013-08-08 5,165,000 -118,000 1.17 441,937,100 19,833,600 3.840 2013-08-06
401 2013-08-06 5,283,000 51,000 1.20 441,937,100 20,603,700 3.900 2013-08-02
402 2013-08-05 5,232,000 6,000 1.18 441,937,100 20,195,520 3.860 2013-08-01
403 2013-07-26 5,226,000 -22,000 1.18 441,937,100 20,485,920 3.920 2013-07-24
404 2013-06-26 5,248,000 118,000 1.19 441,937,100 19,365,120 3.690 2013-06-24
405 2013-06-24 5,130,000 -119,000 1.16 441,937,100 19,647,900 3.830 2013-06-20
406 2013-06-20 5,249,000 40,000 1.19 441,937,100 19,893,710 3.790 2013-06-18
407 2013-06-17 5,209,000 30,000 1.18 441,937,100 19,273,300 3.700 2013-06-13
408 2013-06-13 5,179,000 14,000 1.17 441,937,100 19,939,150 3.850 2013-06-10
409 2013-06-10 5,165,000 -40,000 1.17 441,937,100 19,781,950 3.830 2013-06-06
410 2013-05-31 5,205,000 25,000 1.18 441,937,100 20,767,950 3.990 2013-05-29
411 2013-05-30 5,180,000 50,000 1.17 441,937,100 20,616,400 3.980 2013-05-28
412 2013-05-23 5,130,000 -20,000 1.16 441,937,100 20,776,500 4.050 2013-05-21
413 2013-05-21 5,150,000 -99,000 1.17 441,937,100 20,394,000 3.960 2013-05-16
414 2013-05-20 5,249,000 -647,000 1.19 441,937,100 20,786,040 3.960 2013-05-15
415 2013-05-16 5,896,000 -258,000 1.33 441,937,100 23,407,120 3.970 2013-05-14
416 2013-05-15 6,154,000 -890,000 1.39 441,937,100 24,185,220 3.930 2013-05-13
417 2013-05-14 7,044,000 328,000 1.59 441,937,100 31,486,680 4.470 2013-05-10
418 2013-05-13 6,716,000 574,000 1.52 441,937,100 29,953,360 4.460 2013-05-09
419 2013-05-10 6,142,000 136,000 1.39 441,937,100 27,331,900 4.450 2013-05-08
420 2013-05-09 6,006,000 590,000 1.36 441,937,100 26,606,580 4.430 2013-05-07
421 2013-05-02 5,416,000 131,000 1.23 441,937,100 23,884,560 4.410 2013-04-29
422 2013-04-25 5,285,000 60,000 1.20 441,937,100 22,514,100 4.260 2013-04-23
423 2013-04-18 5,225,000 100,000 1.18 441,937,100 22,467,500 4.300 2013-04-16
424 2013-04-10 5,125,000 82,000 1.16 441,937,100 21,422,500 4.180 2013-04-08
425 2013-04-03 5,043,000 -307,000 1.14 441,937,100 21,634,470 4.290 2013-03-28
426 2013-04-02 5,350,000 300,000 1.21 441,937,100 23,326,000 4.360 2013-03-27
427 2013-03-28 5,050,000 -172,000 1.14 441,937,100 22,220,000 4.400 2013-03-26
428 2013-03-20 5,222,000 9,000 1.18 441,937,100 22,245,720 4.260 2013-03-18
429 2013-03-18 5,213,000 100,000 1.18 441,937,100 22,572,290 4.330 2013-03-14
430 2013-03-15 5,113,000 30,000 1.16 441,937,100 21,730,250 4.250 2013-03-13
431 2013-03-14 5,083,000 115,000 1.15 441,937,100 22,060,220 4.340 2013-03-12
432 2013-03-13 4,968,000 161,000 1.12 441,937,100 22,057,920 4.440 2013-03-11
433 2013-03-12 4,807,000 32,000 1.09 441,937,100 22,112,200 4.600 2013-03-08
434 2013-03-11 4,775,000 -10,000 1.08 441,937,100 21,821,750 4.570 2013-03-07
435 2013-03-07 4,785,000 -30,000 1.08 441,937,100 21,723,900 4.540 2013-03-05
436 2013-03-06 4,815,000 20,000 1.09 441,937,100 21,474,900 4.460 2013-03-04
437 2013-03-01 4,795,000 8,000 1.08 441,937,100 19,947,200 4.160 2013-02-27
438 2013-02-28 4,787,000 10,000 1.08 441,937,100 19,818,180 4.140 2013-02-26
439 2013-02-25 4,777,000 10,000 1.08 441,937,100 20,541,100 4.300 2013-02-21
440 2013-02-21 4,767,000 -100,000 1.08 441,937,100 20,784,120 4.360 2013-02-19
441 2013-02-20 4,867,000 100,000 1.10 441,937,100 21,706,820 4.460 2013-02-18
442 2013-02-04 4,767,000 60,000 1.08 441,937,100 21,117,810 4.430 2013-01-31
443 2013-02-01 4,707,000 10,000 1.07 441,937,100 20,710,800 4.400 2013-01-30
444 2013-01-28 4,697,000 -15,000 1.06 441,937,100 20,948,620 4.460 2013-01-24
445 2013-01-25 4,712,000 10,000 1.07 441,937,100 21,439,600 4.550 2013-01-23
446 2013-01-22 4,702,000 -92,000 1.06 441,937,100 22,005,360 4.680 2013-01-18
447 2013-01-21 4,794,000 -10,000 1.08 441,937,100 21,573,000 4.500 2013-01-17
448 2013-01-18 4,804,000 -10,000 1.09 441,937,100 20,801,320 4.330 2013-01-16
449 2013-01-10 4,814,000 -100,000 1.09 441,937,100 20,700,200 4.300 2013-01-08
450 2013-01-08 4,914,000 -10,000 1.11 441,937,100 20,638,800 4.200 2013-01-04
451 2013-01-07 4,924,000 -10,000 1.11 441,937,100 20,779,280 4.220 2013-01-03
452 2013-01-04 4,934,000 -10,000 1.12 441,937,100 20,821,480 4.220 2013-01-02
453 2013-01-03 4,944,000 15,000 1.12 441,937,100 19,825,440 4.010 2012-12-28
454 2012-12-28 4,929,000 -30,000 1.12 441,937,100 19,716,000 4.000 2012-12-21
455 2012-12-11 4,959,000 10,000 1.12 441,937,100 19,290,510 3.890 2012-12-07
456 2012-11-14 4,949,000 10,000 1.12 441,937,100 19,301,100 3.900 2012-11-12
457 2012-11-12 4,939,000 60,000 1.12 441,937,100 19,311,490 3.910 2012-11-08
458 2012-11-06 4,879,000 100,000 1.10 441,937,100 20,150,270 4.130 2012-11-02
459 2012-11-05 4,779,000 -20,000 1.08 441,937,100 19,832,850 4.150 2012-11-01
460 2012-10-29 4,799,000 30,000 1.09 441,937,100 19,435,950 4.050 2012-10-25
461 2012-10-26 4,769,000 -231,000 1.08 441,937,100 19,791,350 4.150 2012-10-24
462 2012-10-25 5,000,000 -20,000 1.13 441,937,100 21,150,000 4.230 2012-10-22
463 2012-10-24 5,020,000 -10,000 1.14 441,937,100 20,682,400 4.120 2012-10-19
464 2012-09-26 5,030,000 25,000 1.14 441,937,100 18,963,100 3.770 2012-09-24
465 2012-09-13 5,005,000 30,000 1.13 441,937,100 18,368,350 3.670 2012-09-11
466 2012-09-04 4,975,000 -10,000 1.13 441,937,100 18,208,500 3.660 2012-08-31
467 2012-08-08 4,985,000 -9,000 1.13 441,937,100 17,646,900 3.540 2012-08-06
468 2012-07-18 4,994,000 -35,000 1.13 441,937,100 16,929,660 3.390 2012-07-16
469 2012-06-28 5,029,000 -20,000 1.14 441,937,100 16,545,410 3.290 2012-06-26
470 2012-06-25 5,049,000 20,000 1.14 441,937,100 16,863,660 3.340 2012-06-21
471 2012-06-07 5,029,000 -115,000 1.14 441,937,100 16,293,960 3.240 2012-06-05
472 2012-05-31 5,144,000 -30,000 1.16 441,937,100 16,872,320 3.280 2012-05-29
473 2012-05-24 5,174,000 -30,000 1.17 441,937,100 18,005,520 3.480 2012-05-22
474 2012-05-23 5,204,000 -201,000 1.18 441,937,100 17,381,360 3.340 2012-05-21
475 2012-05-22 5,405,000 201,000 1.22 441,937,100 20,809,250 3.850 2012-05-18
476 2012-05-18 5,204,000 50,000 1.18 441,937,100 20,191,520 3.880 2012-05-16
477 2012-05-14 5,154,000 10,000 1.17 441,937,100 20,203,680 3.920 2012-05-10
478 2012-05-11 5,144,000 60,000 1.16 441,937,100 20,576,000 4.000 2012-05-09
479 2012-05-09 5,084,000 59,000 1.15 441,937,100 20,437,680 4.020 2012-05-07
480 2012-04-30 5,025,000 50,000 1.14 441,937,100 20,100,000 4.000 2012-04-26
481 2012-04-27 4,975,000 12,000 1.13 441,937,100 19,900,000 4.000 2012-04-25
482 2012-04-26 4,963,000 50,000 1.12 441,937,100 20,348,300 4.100 2012-04-24
483 2012-04-25 4,913,000 -183,000 1.11 441,937,100 20,487,210 4.170 2012-04-23
484 2012-04-19 5,096,000 23,000 1.15 441,937,100 21,403,200 4.200 2012-04-17
485 2012-04-12 5,073,000 50,000 1.15 441,937,100 21,205,140 4.180 2012-04-10
486 2012-04-11 5,023,000 77,000 1.14 441,937,100 20,996,140 4.180 2012-04-05
487 2012-04-10 4,946,000 -20,000 1.12 441,937,100 20,674,280 4.180 2012-04-03
488 2012-04-02 4,966,000 -100,000 1.12 441,937,100 20,708,220 4.170 2012-03-29
489 2012-03-30 5,066,000 105,000 1.15 441,937,100 21,023,900 4.150 2012-03-28
490 2012-03-29 4,961,000 10,000 1.12 441,937,100 20,736,980 4.180 2012-03-27
491 2012-03-19 4,951,000 10,000 1.12 441,937,100 19,903,020 4.020 2012-03-15
492 2012-03-16 4,941,000 10,000 1.12 441,937,100 20,455,740 4.140 2012-03-14
493 2012-03-12 4,931,000 -12,000 1.12 441,937,100 20,956,750 4.250 2012-03-08
494 2012-03-09 4,943,000 -99,000 1.12 441,937,100 20,019,150 4.050 2012-03-07
495 2012-03-08 5,042,000 14,000 1.14 441,937,100 20,621,780 4.090 2012-03-06
496 2012-03-07 5,028,000 70,000 1.14 441,937,100 21,117,600 4.200 2012-03-05
497 2012-03-06 4,958,000 -8,000 1.12 441,937,100 19,881,580 4.010 2012-03-02
498 2012-03-05 4,966,000 8,000 1.12 441,937,100 19,764,680 3.980 2012-03-01
499 2012-02-22 4,958,000 -4,000 1.12 441,937,100 18,840,400 3.800 2012-02-20
500 2012-02-21 4,962,000 -8,000 1.12 441,937,100 18,855,600 3.800 2012-02-17
501 2012-02-10 4,970,000 -11,000 1.12 441,937,100 18,041,100 3.630 2012-02-08
502 2012-02-09 4,981,000 100,000 1.13 441,937,100 18,081,030 3.630 2012-02-07
503 2012-02-01 4,881,000 -15,000 1.10 441,937,100 16,937,070 3.470 2012-01-30
504 2012-01-13 4,896,000 200,000 1.11 441,937,100 15,765,120 3.220 2012-01-11
505 2011-12-23 4,696,000 15,000 1.06 441,937,100 14,698,480 3.130 2011-12-21
506 2011-12-15 4,681,000 -45,000 1.06 441,937,100 14,745,150 3.150 2011-12-13
507 2011-11-30 4,726,000 -200,000 1.07 441,937,100 15,643,060 3.310 2011-11-28
508 2011-11-15 4,926,000 -50,000 1.11 441,937,100 17,241,000 3.500 2011-11-11
509 2011-11-08 4,976,000 -20,000 1.13 441,937,100 17,465,760 3.510 2011-11-04
510 2011-11-07 4,996,000 10,000 1.13 441,937,100 17,386,080 3.480 2011-11-03
511 2011-11-02 4,986,000 170,000 1.13 441,937,100 17,201,700 3.450 2011-10-31
512 2011-11-01 4,816,000 -166,000 1.09 441,937,100 16,518,880 3.430 2011-10-28
513 2011-10-31 4,982,000 36,000 1.13 441,937,100 16,739,520 3.360 2011-10-27
514 2011-10-28 4,946,000 30,000 1.12 441,937,100 15,579,900 3.150 2011-10-26
515 2011-10-27 4,916,000 50,000 1.11 441,937,100 15,485,400 3.150 2011-10-25
516 2011-10-21 4,866,000 -229,000 1.10 441,937,100 15,181,920 3.120 2011-10-19
517 2011-10-17 5,095,000 -10,000 1.15 441,937,100 16,456,850 3.230 2011-10-13
518 2011-10-10 5,105,000 70,000 1.16 441,937,100 15,263,950 2.990 2011-10-06
519 2011-09-27 5,035,000 -50,000 1.14 441,937,100 16,112,000 3.200 2011-09-23
520 2011-09-23 5,085,000 -20,000 1.15 441,937,100 17,034,750 3.350 2011-09-21
521 2011-09-16 5,105,000 -123,000 1.16 441,937,100 17,714,350 3.470 2011-09-14
522 2011-09-15 5,228,000 14,000 1.18 441,937,100 18,141,160 3.470 2011-09-12
523 2011-08-24 5,214,000 -13,000 1.18 441,937,100 18,770,400 3.600 2011-08-22
524 2011-08-17 5,227,000 -12,000 1.18 441,937,100 20,019,410 3.830 2011-08-15
525 2011-08-11 5,239,000 -74,000 1.19 441,937,100 19,227,130 3.670 2011-08-09
526 2011-08-10 5,313,000 11,000 1.20 441,937,100 20,083,140 3.780 2011-08-08
527 2011-08-09 5,302,000 75,000 1.20 441,937,100 20,465,720 3.860 2011-08-05
528 2011-08-08 5,227,000 62,000 1.18 441,937,100 21,430,700 4.100 2011-08-04
529 2011-08-03 5,165,000 5,000 1.17 441,937,100 21,486,400 4.160 2011-08-01
530 2011-07-11 5,160,000 285,000 1.17 441,937,100 21,930,000 4.250 2011-07-07
531 2011-06-27 4,875,000 5,000 1.10 441,937,100 20,328,750 4.170 2011-06-23
532 2011-06-22 4,870,000 -51,000 1.10 441,937,100 20,405,300 4.190 2011-06-20
533 2011-06-20 4,921,000 10,000 1.11 441,937,100 20,717,410 4.210 2011-06-16
534 2011-06-17 4,911,000 8,000 1.11 441,937,100 20,969,970 4.270 2011-06-15
535 2011-06-16 4,903,000 -10,000 1.11 441,937,100 20,886,780 4.260 2011-06-14
536 2011-06-08 4,913,000 -20,000 1.11 441,937,100 21,617,200 4.400 2011-06-03
537 2011-06-07 4,933,000 -20,000 1.12 441,937,100 21,310,560 4.320 2011-06-02
538 2011-06-01 4,953,000 11,000 1.12 441,937,100 20,604,480 4.160 2011-05-30
539 2011-05-30 4,942,000 30,000 1.12 441,937,100 20,311,620 4.110 2011-05-26
540 2011-05-25 4,912,000 141,000 1.11 441,937,100 20,335,680 4.140 2011-05-23
541 2011-05-18 4,771,000 26,000 1.08 441,937,100 19,847,360 4.160 2011-05-16
542 2011-05-11 4,745,000 125,000 1.07 441,937,100 19,786,650 4.170 2011-05-06
543 2011-05-05 4,620,000 10,000 1.05 441,937,100 19,404,000 4.200 2011-05-03
544 2011-05-04 4,610,000 10,000 1.04 441,937,100 19,730,800 4.280 2011-04-29
545 2011-04-28 4,600,000 -310,000 1.04 441,937,100 20,654,000 4.490 2011-04-26
546 2011-04-27 4,910,000 10,000 1.11 441,937,100 21,996,800 4.480 2011-04-21
547 2011-04-26 4,900,000 -10,000 1.11 441,937,100 21,609,000 4.410 2011-04-20
548 2011-04-21 4,910,000 -38,000 1.11 441,937,100 23,273,400 4.740 2011-04-19
549 2011-04-20 4,948,000 298,000 1.12 441,937,100 23,503,000 4.750 2011-04-18
550 2011-04-15 4,650,000 34,000 1.05 441,937,100 22,134,000 4.760 2011-04-13
551 2011-04-14 4,616,000 -19,000 1.04 441,937,100 22,064,480 4.780 2011-04-12
552 2011-04-13 4,635,000 -1,000 1.05 441,937,100 22,248,000 4.800 2011-04-11
553 2011-04-08 4,636,000 -5,000 1.05 441,937,100 21,789,200 4.700 2011-04-06
554 2011-04-07 4,641,000 10,000 1.05 441,937,100 21,627,060 4.660 2011-04-04
555 2011-04-06 4,631,000 10,000 1.05 441,937,100 21,071,050 4.550 2011-04-01
556 2011-04-01 4,621,000 -20,000 1.05 441,937,100 20,286,190 4.390 2011-03-30
557 2011-03-31 4,641,000 -15,000 1.05 441,937,100 20,513,220 4.420 2011-03-29
558 2011-03-29 4,656,000 -10,000 1.05 441,937,100 20,207,040 4.340 2011-03-25
559 2011-03-28 4,666,000 -25,000 1.06 441,937,100 20,017,140 4.290 2011-03-24
560 2011-03-22 4,691,000 -27,000 1.06 441,937,100 19,233,100 4.100 2011-03-18
561 2011-03-21 4,718,000 -90,000 1.07 441,937,100 19,155,080 4.060 2011-03-17
562 2011-03-18 4,808,000 -100,000 1.09 441,937,100 20,193,600 4.200 2011-03-16
563 2011-03-17 4,908,000 -34,000 1.11 441,937,100 20,270,040 4.130 2011-03-15
564 2011-03-15 4,942,000 20,000 1.12 441,937,100 21,497,700 4.350 2011-03-11
565 2011-03-14 4,922,000 20,000 1.11 441,937,100 21,656,800 4.400 2011-03-10
566 2011-03-09 4,902,000 -27,000 1.11 441,937,100 21,617,820 4.410 2011-03-07
567 2011-03-08 4,929,000 5,000 1.12 441,937,100 21,786,180 4.420 2011-03-04
568 2011-03-07 4,924,000 40,000 1.11 441,937,100 21,468,640 4.360 2011-03-03
569 2011-03-02 4,884,000 -294,000 1.11 441,937,100 21,001,200 4.300 2011-02-28
570 2011-02-25 5,178,000 10,000 1.17 441,937,100 22,265,400 4.300 2011-02-23
571 2011-02-23 5,168,000 -100,000 1.17 441,937,100 23,359,360 4.520 2011-02-21
572 2011-02-22 5,268,000 -140,000 1.19 441,937,100 23,706,000 4.500 2011-02-18
573 2011-02-18 5,408,000 -20,000 1.22 441,937,100 24,336,000 4.500 2011-02-16
574 2011-02-17 5,428,000 -43,000 1.23 441,937,100 24,426,000 4.500 2011-02-15
575 2011-02-16 5,471,000 -20,000 1.24 441,937,100 24,674,210 4.510 2011-02-14
576 2011-02-15 5,491,000 24,000 1.24 441,937,100 24,709,500 4.500 2011-02-11
577 2011-02-10 5,467,000 -10,000 1.24 441,937,100 25,530,890 4.670 2011-02-08
578 2011-02-08 5,477,000 -30,000 1.24 441,937,100 25,139,430 4.590 2011-02-01
579 2011-02-07 5,507,000 -35,000 1.25 441,937,100 25,497,410 4.630 2011-01-31
580 2011-02-01 5,542,000 -5,000 1.25 441,937,100 25,049,840 4.520 2011-01-28
581 2011-01-31 5,547,000 -50,000 1.26 441,937,100 25,238,850 4.550 2011-01-27
582 2011-01-28 5,597,000 -20,000 1.27 441,937,100 25,298,440 4.520 2011-01-26
583 2011-01-19 5,617,000 -7,000 1.27 441,937,100 25,164,160 4.480 2011-01-17
584 2011-01-17 5,624,000 7,000 1.27 441,937,100 25,364,240 4.510 2011-01-13
585 2011-01-04 5,617,000 -10,000 1.27 441,937,100 25,445,010 4.530 2010-12-30
586 2010-12-23 5,627,000 80,000 1.27 441,937,100 25,321,500 4.500 2010-12-21
587 2010-12-22 5,547,000 -50,000 1.26 441,937,100 24,406,800 4.400 2010-12-20
588 2010-12-15 5,597,000 -20,000 1.27 441,937,100 24,458,890 4.370 2010-12-13
589 2010-12-10 5,617,000 100,000 1.27 441,937,100 24,265,440 4.320 2010-12-08
590 2010-12-09 5,517,000 10,000 1.25 441,937,100 24,219,630 4.390 2010-12-07
591 2010-12-06 5,507,000 -64,000 1.25 441,937,100 24,781,500 4.500 2010-12-02
592 2010-12-02 5,571,000 10,000 1.26 441,937,100 24,289,560 4.360 2010-11-30
593 2010-11-26 5,561,000 8,000 1.26 441,937,100 24,412,790 4.390 2010-11-24
594 2010-11-25 5,553,000 50,000 1.26 441,937,100 24,710,850 4.450 2010-11-23
595 2010-11-24 5,503,000 20,000 1.25 441,937,100 24,598,410 4.470 2010-11-22
596 2010-11-18 5,483,000 -30,000 1.24 441,937,100 24,454,180 4.460 2010-11-16
597 2010-11-16 5,513,000 15,000 1.25 441,937,100 24,643,110 4.470 2010-11-12
598 2010-11-11 5,498,000 -350,000 1.24 441,937,100 25,950,560 4.720 2010-11-09
599 2010-11-10 5,848,000 -100,000 1.32 441,937,100 27,719,520 4.740 2010-11-08
600 2010-11-05 5,948,000 -315,000 1.35 441,937,100 28,193,520 4.740 2010-11-03
601 2010-11-03 6,263,000 -10,000 1.42 441,937,100 30,062,400 4.800 2010-11-01
602 2010-11-01 6,273,000 -120,000 1.42 441,937,100 29,043,990 4.630 2010-10-28
603 2010-10-29 6,393,000 -150,000 1.45 441,937,100 29,216,010 4.570 2010-10-27
604 2010-10-26 6,543,000 -100,000 1.48 441,937,100 30,032,370 4.590 2010-10-22
605 2010-10-25 6,643,000 -160,000 1.50 441,937,100 30,823,520 4.640 2010-10-21
606 2010-10-22 6,803,000 -20,000 1.54 441,937,100 31,497,890 4.630 2010-10-20
607 2010-10-21 6,823,000 -151,000 1.54 441,937,100 31,590,490 4.630 2010-10-19
608 2010-10-19 6,974,000 -30,000 1.58 441,937,100 31,104,040 4.460 2010-10-15
609 2010-10-18 7,004,000 -100,000 1.58 441,937,100 30,397,360 4.340 2010-10-14
610 2010-10-15 7,104,000 -60,000 1.61 441,937,100 30,263,040 4.260 2010-10-13
611 2010-10-14 7,164,000 -20,000 1.62 441,937,100 30,375,360 4.240 2010-10-12
612 2010-10-13 7,184,000 -40,000 1.63 441,937,100 31,034,880 4.320 2010-10-11
613 2010-10-11 7,224,000 40,000 1.63 441,937,100 30,485,280 4.220 2010-10-07
614 2010-10-08 7,184,000 -50,000 1.63 441,937,100 30,747,520 4.280 2010-10-06
615 2010-10-07 7,234,000 -110,000 1.64 441,937,100 30,889,180 4.270 2010-10-05
616 2010-10-04 7,344,000 -20,000 1.66 441,937,100 30,551,040 4.160 2010-09-29
617 2010-09-30 7,364,000 10,000 1.67 441,937,100 30,339,680 4.120 2010-09-28
618 2010-09-28 7,354,000 -10,000 1.66 441,937,100 30,372,020 4.130 2010-09-24
619 2010-09-27 7,364,000 10,000 1.67 441,937,100 30,560,600 4.150 2010-09-22
620 2010-09-22 7,354,000 100,000 1.66 441,937,100 30,886,800 4.200 2010-09-20
621 2010-09-21 7,254,000 -31,000 1.64 441,937,100 30,321,720 4.180 2010-09-17
622 2010-09-20 7,285,000 10,000 1.65 441,937,100 30,232,750 4.150 2010-09-16
623 2010-09-17 7,275,000 -15,000 1.65 441,937,100 30,846,000 4.240 2010-09-15
624 2010-09-16 7,290,000 88,000 1.65 441,937,100 31,128,300 4.270 2010-09-14
625 2010-09-15 7,202,000 238,000 1.63 441,937,100 30,104,360 4.180 2010-09-13
626 2010-09-14 6,964,000 19,000 1.58 441,937,100 28,134,560 4.040 2010-09-10
627 2010-09-13 6,945,000 28,000 1.57 441,937,100 27,780,000 4.000 2010-09-09
628 2010-09-09 6,917,000 72,000 1.57 441,937,100 27,875,510 4.030 2010-09-07
629 2010-09-08 6,845,000 133,000 1.55 441,937,100 27,722,250 4.050 2010-09-06
630 2010-09-07 6,712,000 10,000 1.52 441,937,100 26,713,760 3.980 2010-09-03
631 2010-09-02 6,702,000 81,000 1.52 441,937,100 26,808,000 4.000 2010-08-31
632 2010-09-01 6,621,000 60,000 1.50 441,937,100 26,484,000 4.000 2010-08-30
633 2010-08-31 6,561,000 140,000 1.48 441,937,100 25,915,950 3.950 2010-08-27
634 2010-08-30 6,421,000 120,000 1.45 441,937,100 26,133,470 4.070 2010-08-26
635 2010-08-27 6,301,000 346,000 1.43 441,937,100 25,204,000 4.000 2010-08-25
636 2010-08-26 5,955,000 60,000 1.35 441,937,100 24,355,950 4.090 2010-08-24
637 2010-08-25 5,895,000 230,000 1.33 441,937,100 24,228,450 4.110 2010-08-23
638 2010-08-24 5,665,000 30,000 1.28 441,937,100 24,076,250 4.250 2010-08-20
639 2010-08-23 5,635,000 -138,000 1.28 441,937,100 23,892,400 4.240 2010-08-19
640 2010-08-20 5,773,000 -60,000 1.31 441,937,100 24,708,440 4.280 2010-08-18
641 2010-08-19 5,833,000 -40,000 1.32 441,937,100 25,256,890 4.330 2010-08-17
642 2010-08-18 5,873,000 -100,000 1.33 441,937,100 24,314,220 4.140 2010-08-16
643 2010-08-10 5,973,000 40,000 1.35 441,937,100 24,489,300 4.100 2010-08-06
644 2010-08-06 5,933,000 129,000 1.34 441,937,100 24,206,640 4.080 2010-08-04
645 2010-08-05 5,804,000 -20,000 1.31 441,937,100 23,680,320 4.080 2010-08-03
646 2010-08-03 5,824,000 250,000 1.32 441,937,100 23,761,920 4.080 2010-07-30
647 2010-08-02 5,574,000 289,000 1.26 441,937,100 23,076,360 4.140 2010-07-29
648 2010-07-30 5,285,000 58,000 1.20 441,937,100 21,668,500 4.100 2010-07-28
649 2010-07-29 5,227,000 -6,000 1.18 441,937,100 21,482,970 4.110 2010-07-27
650 2010-07-28 5,233,000 16,000 1.18 441,937,100 21,507,630 4.110 2010-07-26
651 2010-07-27 5,217,000 -90,000 1.18 441,937,100 21,754,890 4.170 2010-07-23
652 2010-07-26 5,307,000 35,000 1.20 441,937,100 22,077,120 4.160 2010-07-22
653 2010-07-23 5,272,000 -100,000 1.19 441,937,100 20,877,120 3.960 2010-07-21
654 2010-07-22 5,372,000 10,000 1.22 441,937,100 21,111,960 3.930 2010-07-20
655 2010-07-21 5,362,000 -210,000 1.21 441,937,100 21,019,040 3.920 2010-07-19
656 2010-07-20 5,572,000 -80,000 1.26 441,937,100 21,675,080 3.890 2010-07-16
657 2010-07-16 5,652,000 100,000 1.28 441,937,100 22,890,600 4.050 2010-07-14
658 2010-07-15 5,552,000 10,000 1.26 441,937,100 22,152,480 3.990 2010-07-13
659 2010-07-13 5,542,000 15,000 1.25 441,937,100 22,445,100 4.050 2010-07-09
660 2010-07-12 5,527,000 15,000 1.25 441,937,100 22,384,350 4.050 2010-07-08
661 2010-07-06 5,512,000 33,000 1.25 441,937,100 21,937,760 3.980 2010-07-02
662 2010-07-05 5,479,000 10,000 1.24 441,937,100 22,792,640 4.160 2010-06-30
663 2010-07-02 5,469,000 10,000 1.24 441,937,100 23,407,320 4.280 2010-06-29
664 2010-06-29 5,459,000 20,000 1.24 441,937,100 23,091,570 4.230 2010-06-25
665 2010-06-28 5,439,000 -130,000 1.23 441,937,100 23,387,700 4.300 2010-06-24
666 2010-06-24 5,569,000 12,000 1.26 441,937,100 23,612,560 4.240 2010-06-22
667 2010-06-23 5,557,000 42,000 1.26 441,937,100 22,783,700 4.100 2010-06-21
668 2010-06-22 5,515,000 20,000 1.25 441,937,100 21,729,100 3.940 2010-06-18
669 2010-06-18 5,495,000 -10,000 1.24 441,937,100 21,540,400 3.920 2010-06-15
670 2010-06-01 5,505,000 -12,000 1.25 441,937,100 21,194,250 3.850 2010-05-28
671 2010-05-27 5,517,000 -400,000 1.25 441,937,100 20,468,070 3.710 2010-05-25
672 2010-05-26 5,917,000 -200,000 1.34 441,937,100 23,372,150 3.950 2010-05-24
673 2010-05-25 6,117,000 4,000 1.38 441,937,100 22,938,750 3.750 2010-05-20
674 2010-05-24 6,113,000 -150,000 1.38 441,937,100 23,046,010 3.770 2010-05-19
675 2010-05-19 6,263,000 -34,000 1.42 441,937,100 25,553,040 4.080 2010-05-17
676 2010-05-12 6,297,000 -30,000 1.42 441,937,100 27,391,950 4.350 2010-05-10
677 2010-05-11 6,327,000 -50,000 1.43 441,937,100 26,826,480 4.240 2010-05-07
678 2010-05-10 6,377,000 -60,000 1.44 441,937,100 26,910,940 4.220 2010-05-06
679 2010-05-07 6,437,000 213,000 1.46 441,937,100 30,253,900 4.700 2010-05-05
680 2010-05-06 6,224,000 10,000 1.41 441,937,100 30,248,640 4.860 2010-05-04
681 2010-05-05 6,214,000 83,000 1.41 441,937,100 31,007,860 4.990 2010-05-03
682 2010-05-04 6,131,000 -52,000 1.39 441,937,100 29,244,870 4.770 2010-04-30
683 2010-05-03 6,183,000 262,000 1.40 441,937,100 28,318,140 4.580 2010-04-29
684 2010-04-30 5,921,000 -46,000 1.34 441,937,100 27,532,650 4.650 2010-04-28
685 2010-04-27 5,967,000 10,000 1.35 441,937,100 27,328,860 4.580 2010-04-23
686 2010-04-26 5,957,000 -100,000 1.35 441,937,100 27,461,770 4.610 2010-04-22
687 2010-04-23 6,057,000 -19,000 1.37 441,937,100 27,680,490 4.570 2010-04-21
688 2010-04-22 6,076,000 -41,000 1.37 441,937,100 26,916,680 4.430 2010-04-20
689 2010-04-21 6,117,000 -65,000 1.38 441,937,100 25,140,870 4.110 2010-04-19
690 2010-04-19 6,182,000 -35,000 1.40 441,937,100 25,469,840 4.120 2010-04-15
691 2010-04-16 6,217,000 15,000 1.41 441,937,100 25,365,360 4.080 2010-04-14
692 2010-04-15 6,202,000 -30,000 1.40 441,937,100 25,614,260 4.130 2010-04-13
693 2010-04-14 6,232,000 -40,000 1.41 441,937,100 25,987,440 4.170 2010-04-12
694 2010-04-13 6,272,000 -20,000 1.42 441,937,100 25,840,640 4.120 2010-04-09
695 2010-04-12 6,292,000 50,000 1.42 441,937,100 25,923,040 4.120 2010-04-08
696 2010-04-09 6,242,000 -36,000 1.41 441,937,100 25,217,680 4.040 2010-04-07
697 2010-04-07 6,278,000 -80,000 1.42 441,937,100 23,479,720 3.740 2010-03-31
698 2010-04-01 6,358,000 -100,000 1.44 441,937,100 23,778,920 3.740 2010-03-30
699 2010-03-30 6,458,000 200,000 1.46 441,937,100 24,282,080 3.760 2010-03-26
700 2010-03-29 6,258,000 -10,000 1.42 441,937,100 23,404,920 3.740 2010-03-25
701 2010-03-26 6,268,000 -10,000 1.42 441,937,100 23,505,000 3.750 2010-03-24
702 2010-03-25 6,278,000 -150,000 1.42 441,937,100 23,542,500 3.750 2010-03-23
703 2010-03-24 6,428,000 20,000 1.45 441,937,100 23,526,480 3.660 2010-03-22
704 2010-03-19 6,408,000 -10,000 1.45 441,937,100 22,748,400 3.550 2010-03-17
705 2010-03-18 6,418,000 -30,000 1.45 441,937,100 22,591,360 3.520 2010-03-16
706 2010-03-16 6,448,000 -15,000 1.46 441,937,100 22,310,080 3.460 2010-03-12
707 2010-03-15 6,463,000 20,000 1.46 441,937,100 22,491,240 3.480 2010-03-11
708 2010-03-03 6,443,000 28,000 1.46 441,937,100 21,326,330 3.310 2010-03-01
709 2010-03-02 6,415,000 -10,000 1.45 441,937,100 21,041,200 3.280 2010-02-26
710 2010-02-26 6,425,000 10,000 1.45 441,937,100 21,395,250 3.330 2010-02-24
711 2010-02-22 6,415,000 -2,000 1.45 441,937,100 21,297,800 3.320 2010-02-18
712 2010-02-17 6,417,000 163,000 1.45 441,937,100 21,432,780 3.340 2010-02-11
713 2010-02-02 6,254,000 50,000 1.42 441,937,100 20,200,420 3.230 2010-01-29
714 2010-02-01 6,204,000 -50,000 1.40 441,937,100 20,038,920 3.230 2010-01-28
715 2010-01-29 6,254,000 -10,000 1.42 441,937,100 20,262,960 3.240 2010-01-27
716 2010-01-27 6,264,000 10,000 1.42 441,937,100 20,608,560 3.290 2010-01-25
717 2010-01-26 6,254,000 -10,000 1.42 441,937,100 21,388,680 3.420 2010-01-22
718 2010-01-25 6,264,000 100,000 1.42 441,937,100 21,673,440 3.460 2010-01-21
719 2010-01-21 6,164,000 423,000 1.39 441,937,100 22,375,320 3.630 2010-01-19
720 2010-01-19 5,741,000 -40,000 1.30 441,937,100 18,658,250 3.250 2010-01-15
721 2010-01-18 5,781,000 323,000 1.31 441,937,100 18,557,010 3.210 2010-01-14
722 2010-01-15 5,458,000 -122,000 1.24 441,937,100 17,683,920 3.240 2010-01-13
723 2010-01-14 5,580,000 36,000 1.26 441,937,100 18,414,000 3.300 2010-01-12
724 2010-01-13 5,544,000 -11,000 1.25 441,937,100 18,239,760 3.290 2010-01-11
725 2010-01-12 5,555,000 -35,000 1.26 441,937,100 18,331,500 3.300 2010-01-08
726 2010-01-11 5,590,000 -20,000 1.26 441,937,100 18,391,100 3.290 2010-01-07
727 2010-01-08 5,610,000 8,000 1.27 441,937,100 18,344,700 3.270 2010-01-06
728 2010-01-07 5,602,000 294,000 1.27 441,937,100 18,542,620 3.310 2010-01-05
729 2010-01-06 5,308,000 84,000 1.20 441,937,100 16,879,440 3.180 2010-01-04
730 2010-01-05 5,224,000 -5,000 1.18 441,937,100 16,403,360 3.140 2009-12-30
731 2010-01-04 5,229,000 25,000 1.18 441,937,100 16,314,480 3.120 2009-12-29
732 2009-12-30 5,204,000 15,000 1.18 441,937,100 16,184,440 3.110 2009-12-28
733 2009-12-29 5,189,000 -50,000 1.17 441,937,100 15,722,670 3.030 2009-12-23
734 2009-12-22 5,239,000 11,000 1.19 441,937,100 15,297,880 2.920 2009-12-18
735 2009-12-18 5,228,000 7,000 1.18 441,937,100 16,154,520 3.090 2009-12-16
736 2009-12-16 5,221,000 100,000 1.18 441,937,100 16,863,830 3.230 2009-12-14
737 2009-12-15 5,121,000 -10,000 1.16 441,937,100 16,643,250 3.250 2009-12-11
738 2009-12-11 5,131,000 -6,000 1.16 441,937,100 16,470,510 3.210 2009-12-09
739 2009-12-10 5,137,000 17,000 1.16 441,937,100 16,952,100 3.300 2009-12-08
740 2009-12-09 5,120,000 49,000 1.16 441,937,100 16,793,600 3.280 2009-12-07
741 2009-12-08 5,071,000 230,000 1.15 441,937,100 16,277,910 3.210 2009-12-04
742 2009-12-07 4,841,000 300,000 1.10 441,937,100 15,588,020 3.220 2009-12-03
743 2009-12-04 4,541,000 -45,000 1.03 441,937,100 14,440,380 3.180 2009-12-02
744 2009-12-02 4,586,000 45,000 1.04 441,937,100 14,721,060 3.210 2009-11-30
745 2009-12-01 4,541,000 -21,000 1.03 441,937,100 14,213,330 3.130 2009-11-27
746 2009-11-27 4,562,000 190,000 1.03 441,937,100 15,145,840 3.320 2009-11-25
747 2009-11-24 4,372,000 128,000 0.99 441,937,100 13,640,640 3.120 2009-11-20
748 2009-11-23 4,244,000 74,000 0.96 441,937,100 13,326,160 3.140 2009-11-19
749 2009-11-20 4,170,000 4,000 0.94 441,937,100 13,218,900 3.170 2009-11-18
750 2009-11-19 4,166,000 -20,000 0.94 441,937,100 13,622,820 3.270 2009-11-17
751 2009-11-18 4,186,000 -291,000 0.95 441,937,100 13,813,800 3.300 2009-11-16
752 2009-11-17 4,477,000 -44,000 1.01 441,937,100 14,997,950 3.350 2009-11-13
753 2009-11-16 4,521,000 -118,000 1.02 441,937,100 14,557,620 3.220 2009-11-12
754 2009-11-13 4,639,000 -416,000 1.05 441,937,100 14,937,580 3.220 2009-11-11
755 2009-11-12 5,055,000 -86,000 1.14 441,937,100 16,883,700 3.340 2009-11-10
756 2009-11-11 5,141,000 20,000 1.16 441,937,100 17,325,170 3.370 2009-11-09
757 2009-11-10 5,121,000 -8,000 1.16 441,937,100 17,155,350 3.350 2009-11-06
758 2009-11-09 5,129,000 10,000 1.16 441,937,100 17,182,150 3.350 2009-11-05
759 2009-11-06 5,119,000 45,000 1.16 441,937,100 17,353,410 3.390 2009-11-04
760 2009-11-05 5,074,000 108,000 1.15 441,937,100 16,338,280 3.220 2009-11-03
761 2009-11-04 4,966,000 61,000 1.12 441,937,100 16,487,120 3.320 2009-11-02
762 2009-11-03 4,905,000 -53,000 1.11 441,937,100 15,745,050 3.210 2009-10-30
763 2009-11-02 4,958,000 973,000 1.12 441,937,100 15,964,760 3.220 2009-10-29
764 2009-10-30 3,985,000 20,000 0.90 441,937,100 12,273,800 3.080 2009-10-28
765 2009-10-28 3,965,000 30,000 0.90 441,937,100 12,013,950 3.030 2009-10-23
766 2009-10-19 3,935,000 -100,000 0.89 441,937,100 11,411,500 2.900 2009-10-15
767 2009-10-15 4,035,000 -10,000 0.91 441,937,100 11,741,850 2.910 2009-10-13
768 2009-10-14 4,045,000 -20,000 0.92 441,937,100 11,770,950 2.910 2009-10-12
769 2009-10-09 4,065,000 -20,000 0.92 441,937,100 11,625,900 2.860 2009-10-07
770 2009-10-08 4,085,000 -15,000 0.92 441,937,100 11,478,850 2.810 2009-10-06
771 2009-10-05 4,100,000 110,000 0.93 441,937,100 11,644,000 2.840 2009-09-30
772 2009-09-25 3,990,000 20,000 0.90 441,937,100 11,690,700 2.930 2009-09-23
773 2009-09-23 3,970,000 -37,000 0.90 441,937,100 11,910,000 3.000 2009-09-21
774 2009-09-22 4,007,000 -100,000 0.91 441,937,100 12,261,420 3.060 2009-09-18
775 2009-09-21 4,107,000 100,000 0.93 441,937,100 11,581,740 2.820 2009-09-17
776 2009-09-14 4,007,000 103,000 0.91 441,937,100 11,500,090 2.870 2009-09-10
777 2009-09-11 3,904,000 100,000 0.88 441,937,100 11,204,480 2.870 2009-09-09
778 2009-09-01 3,804,000 -100,000 0.86 441,937,100 10,803,360 2.840 2009-08-28
779 2009-08-25 3,904,000 -100,000 0.88 441,937,100 11,009,280 2.820 2009-08-21
780 2009-08-19 4,004,000 -10,000 0.91 441,937,100 11,131,120 2.780 2009-08-17
781 2009-08-13 4,014,000 -10,000 0.91 441,937,100 11,841,300 2.950 2009-08-11
782 2009-08-12 4,024,000 -114,000 0.91 441,937,100 11,870,800 2.950 2009-08-10
783 2009-08-10 4,138,000 -100,000 0.94 441,937,100 12,331,240 2.980 2009-08-06
784 2009-08-07 4,238,000 -150,000 0.96 441,937,100 12,671,620 2.990 2009-08-05
785 2009-08-06 4,388,000 10,000 0.99 441,937,100 13,339,520 3.040 2009-08-04
786 2009-08-04 4,378,000 -30,000 0.99 441,937,100 13,090,220 2.990 2009-07-31
787 2009-07-30 4,408,000 65,000 1.00 441,937,100 13,708,880 3.110 2009-07-28
788 2009-07-28 4,343,000 -10,000 0.98 441,937,100 12,942,140 2.980 2009-07-24
789 2009-07-27 4,353,000 210,000 0.98 441,937,100 12,797,820 2.940 2009-07-23
790 2009-07-24 4,143,000 -15,000 0.94 441,937,100 11,724,690 2.830 2009-07-22
791 2009-07-21 4,158,000 15,000 0.94 441,937,100 11,642,400 2.800 2009-07-17
792 2009-07-20 4,143,000 20,000 0.94 441,937,100 11,517,540 2.780 2009-07-16
793 2009-07-16 4,123,000 -100,000 0.93 441,937,100 11,008,410 2.670 2009-07-14
794 2009-07-03 4,223,000 180,000 0.96 441,937,100 11,866,630 2.810 2009-06-30
795 2009-06-30 4,043,000 20,000 0.91 441,937,100 11,320,400 2.800 2009-06-26
796 2009-06-25 4,023,000 20,000 0.91 441,937,100 11,224,170 2.790 2009-06-23
797 2009-06-24 4,003,000 -30,000 0.91 441,937,100 11,728,790 2.930 2009-06-22
798 2009-06-19 4,033,000 30,000 0.91 441,937,100 11,937,680 2.960 2009-06-17
799 2009-06-17 4,003,000 100,000 0.91 441,937,100 12,009,000 3.000 2009-06-15
800 2009-06-16 3,903,000 120,000 0.88 441,937,100 11,904,150 3.050 2009-06-12
801 2009-06-15 3,783,000 -85,000 0.86 441,937,100 11,538,150 3.050 2009-06-11
802 2009-06-12 3,868,000 20,000 0.88 441,937,100 10,482,280 2.710 2009-06-10
803 2009-06-11 3,848,000 -60,000 0.87 441,937,100 10,351,120 2.690 2009-06-09
804 2009-06-10 3,908,000 25,000 0.88 441,937,100 10,551,600 2.700 2009-06-08
805 2009-06-05 3,883,000 100,000 0.88 441,937,100 10,678,250 2.750 2009-06-03
806 2009-06-04 3,783,000 10,000 0.86 441,937,100 10,251,930 2.710 2009-06-02
807 2009-06-03 3,773,000 -10,000 0.85 441,937,100 10,451,210 2.770 2009-06-01
808 2009-06-02 3,783,000 -4,000 0.86 441,937,100 10,138,440 2.680 2009-05-29
809 2009-06-01 3,787,000 30,000 0.86 441,937,100 10,187,030 2.690 2009-05-27
810 2009-05-29 3,757,000 -4,000 0.85 441,937,100 9,956,050 2.650 2009-05-26
811 2009-05-25 3,761,000 -30,000 0.85 441,937,100 10,455,580 2.780 2009-05-21
812 2009-05-21 3,791,000 14,000 0.86 441,937,100 10,501,070 2.770 2009-05-19
813 2009-05-19 3,777,000 -120,000 0.85 441,937,100 9,895,740 2.620 2009-05-15
814 2009-05-15 3,897,000 -20,000 0.88 441,937,100 11,301,300 2.900 2009-05-13
815 2009-05-14 3,917,000 -1,000 0.89 441,937,100 11,241,790 2.870 2009-05-12
816 2009-05-13 3,918,000 86,000 0.89 441,937,100 11,087,940 2.830 2009-05-11
817 2009-05-12 3,832,000 -60,000 0.87 441,937,100 10,691,280 2.790 2009-05-08
818 2009-05-11 3,892,000 60,000 0.88 441,937,100 11,053,280 2.840 2009-05-07
819 2009-05-07 3,832,000 -110,000 0.87 441,937,100 10,614,640 2.770 2009-05-05
820 2009-05-04 3,942,000 -20,000 0.89 441,937,100 10,130,940 2.570 2009-04-29
821 2009-04-30 3,962,000 110,000 0.90 441,937,100 9,984,240 2.520 2009-04-28
822 2009-04-28 3,852,000 10,000 0.87 441,937,100 10,438,920 2.710 2009-04-24
823 2009-04-27 3,842,000 -30,000 0.87 441,937,100 10,373,400 2.700 2009-04-23
824 2009-04-24 3,872,000 20,000 0.88 441,937,100 10,338,240 2.670 2009-04-22
825 2009-04-22 3,852,000 -50,000 0.87 441,937,100 10,593,000 2.750 2009-04-20
826 2009-04-21 3,902,000 120,000 0.88 441,937,100 10,574,420 2.710 2009-04-17
827 2009-04-20 3,782,000 -20,000 0.86 441,937,100 10,476,140 2.770 2009-04-16
828 2009-04-17 3,802,000 40,000 0.86 441,937,100 10,721,640 2.820 2009-04-15
829 2009-04-16 3,762,000 80,000 0.85 441,937,100 10,721,700 2.850 2009-04-14
830 2009-04-08 3,682,000 86,000 0.83 441,937,100 9,315,460 2.530 2009-04-06
831 2009-04-03 3,596,000 -50,000 0.81 441,937,100 8,522,520 2.370 2009-04-01
832 2009-04-02 3,646,000 -16,000 0.83 441,937,100 8,239,960 2.260 2009-03-31
833 2009-04-01 3,662,000 -350,000 0.83 441,937,100 8,312,740 2.270 2009-03-30
834 2009-03-31 4,012,000 -50,000 0.91 441,937,100 8,625,800 2.150 2009-03-27
835 2009-03-30 4,062,000 30,000 0.92 441,937,100 8,773,920 2.160 2009-03-26
836 2009-03-27 4,032,000 130,000 0.91 441,937,100 8,588,160 2.130 2009-03-25
837 2009-03-24 3,902,000 60,000 0.88 441,937,100 7,960,080 2.040 2009-03-20
838 2009-03-23 3,842,000 140,000 0.87 441,937,100 7,952,940 2.070 2009-03-19
839 2009-03-20 3,702,000 90,000 0.84 441,937,100 7,663,140 2.070 2009-03-18
840 2009-03-16 3,612,000 20,000 0.82 441,937,100 7,007,280 1.940 2009-03-12
841 2009-02-12 3,592,000 -114,000 0.81 441,937,100 7,686,880 2.140 2009-02-10
842 2009-02-10 3,706,000 -10,000 0.84 441,937,100 7,337,880 1.980 2009-02-06
843 2009-02-06 3,716,000 110,000 0.84 441,937,100 7,171,880 1.930 2009-02-04
844 2009-02-02 3,606,000 -169,000 0.82 441,937,100 6,598,980 1.830 2009-01-29
845 2009-01-22 3,775,000 15,000 0.85 441,937,100 6,606,250 1.750 2009-01-20
846 2009-01-19 3,760,000 59,000 0.85 441,937,100 6,504,800 1.730 2009-01-15
847 2009-01-16 3,701,000 -93,000 0.84 441,937,100 6,587,780 1.780 2009-01-14
848 2009-01-15 3,794,000 110,000 0.86 441,937,100 6,677,440 1.760 2009-01-13
849 2009-01-14 3,684,000 -7,000 0.83 441,937,100 6,852,240 1.860 2009-01-12
850 2009-01-08 3,691,000 -10,000 0.84 441,937,100 7,455,820 2.020 2009-01-06
851 2009-01-07 3,701,000 -20,000 0.84 441,937,100 7,364,990 1.990 2009-01-05
852 2009-01-06 3,721,000 57,000 0.84 441,937,100 6,437,330 1.730 2009-01-02
853 2009-01-05 3,664,000 -7,000 0.83 441,937,100 6,265,440 1.710 2008-12-30
854 2009-01-02 3,671,000 -3,000 0.83 441,937,100 6,240,700 1.700 2008-12-29
855 2008-12-30 3,674,000 -80,000 0.83 441,937,100 6,025,360 1.640 2008-12-23
856 2008-12-29 3,754,000 -10,000 0.85 441,937,100 6,344,260 1.690 2008-12-22
857 2008-12-23 3,764,000 20,000 0.85 441,937,100 6,398,800 1.700 2008-12-19
858 2008-12-22 3,744,000 60,000 0.85 441,937,100 6,065,280 1.620 2008-12-18
859 2008-12-19 3,684,000 90,000 0.83 441,937,100 6,152,280 1.670 2008-12-17
860 2008-12-18 3,594,000 10,000 0.81 441,937,100 5,642,580 1.570 2008-12-16
861 2008-12-17 3,584,000 10,000 0.81 441,937,100 6,021,120 1.680 2008-12-15
862 2008-12-16 3,574,000 -20,000 0.81 441,937,100 6,004,320 1.680 2008-12-12
863 2008-12-12 3,594,000 -40,000 0.81 441,937,100 6,612,960 1.840 2008-12-10
864 2008-12-10 3,634,000 90,000 0.82 441,937,100 6,577,540 1.810 2008-12-08
865 2008-12-03 3,544,000 -25,000 0.80 441,937,100 5,741,280 1.620 2008-12-01
866 2008-12-02 3,569,000 -60,000 0.81 441,937,100 5,353,500 1.500 2008-11-28
867 2008-12-01 3,629,000 -150,000 0.82 441,937,100 5,298,340 1.460 2008-11-27
868 2008-11-27 3,779,000 33,000 0.86 441,937,100 5,290,600 1.400 2008-11-25
869 2008-11-26 3,746,000 31,000 0.85 441,937,100 5,169,480 1.380 2008-11-24
870 2008-11-20 3,715,000 50,000 0.84 441,937,100 5,275,300 1.420 2008-11-18
871 2008-11-19 3,665,000 -30,000 0.83 441,937,100 5,570,800 1.520 2008-11-17
872 2008-11-18 3,695,000 100,000 0.84 441,937,100 5,320,800 1.440 2008-11-14
873 2008-11-13 3,595,000 -170,000 0.81 441,937,100 5,212,750 1.450 2008-11-11
874 2008-11-12 3,765,000 80,000 0.85 441,937,100 5,948,700 1.580 2008-11-10
875 2008-11-11 3,685,000 20,000 0.83 441,937,100 5,564,350 1.510 2008-11-07
876 2008-11-10 3,665,000 54,000 0.83 441,937,100 5,167,650 1.410 2008-11-06
877 2008-11-07 3,611,000 10,000 0.82 441,937,100 5,380,390 1.490 2008-11-05
878 2008-11-05 3,601,000 10,000 0.81 441,937,100 4,789,330 1.330 2008-11-03
879 2008-10-31 3,591,000 1,000 0.81 441,937,100 3,986,010 1.110 2008-10-29
880 2008-10-15 3,590,000 50,000 0.81 441,937,100 5,564,500 1.550 2008-10-13
881 2008-10-14 3,540,000 30,000 0.80 441,937,100 5,274,600 1.490 2008-10-10
882 2008-10-03 3,510,000 -30,000 0.79 441,937,100 6,212,700 1.770 2008-09-30
883 2008-09-19 3,540,000 50,000 0.80 441,937,100 6,584,400 1.860 2008-09-17
884 2008-09-11 3,490,000 6,000 0.79 441,937,100 8,027,000 2.300 2008-09-09
885 2008-09-04 3,484,000 -10,000 0.79 441,937,100 8,814,520 2.530 2008-09-02
886 2008-09-03 3,494,000 -90,000 0.79 441,937,100 8,630,180 2.470 2008-09-01
887 2008-09-02 3,584,000 40,000 0.81 441,937,100 9,031,680 2.520 2008-08-29
888 2008-08-29 3,544,000 10,000 0.80 441,937,100 8,789,120 2.480 2008-08-27
889 2008-08-28 3,534,000 -5,000 0.80 441,937,100 8,057,520 2.280 2008-08-26
890 2008-08-27 3,539,000 2,000 0.80 441,937,100 8,068,920 2.280 2008-08-25
891 2008-08-26 3,537,000 -2,000 0.80 441,937,100 7,569,180 2.140 2008-08-21
892 2008-08-25 3,539,000 5,000 0.80 441,937,100 7,644,240 2.160 2008-08-20
893 2008-08-20 3,534,000 50,000 0.80 441,937,100 7,986,840 2.260 2008-08-18
894 2008-08-14 3,484,000 -100,000 0.79 441,937,100 8,082,880 2.320 2008-08-12
895 2008-08-13 3,584,000 -505,000 0.81 441,937,100 8,314,880 2.320 2008-08-11
896 2008-08-12 4,089,000 -10,000 0.93 441,937,100 9,568,260 2.340 2008-08-08
897 2008-08-07 4,099,000 20,000 0.93 441,937,100 9,550,670 2.330 2008-08-04
898 2008-08-05 4,079,000 60,000 0.92 441,937,100 9,544,860 2.340 2008-08-01
899 2008-08-04 4,019,000 10,000 0.91 441,937,100 9,444,650 2.350 2008-07-31
900 2008-08-01 4,009,000 -10,000 0.91 441,937,100 9,461,240 2.360 2008-07-30
901 2008-07-29 4,019,000 10,000 0.91 441,937,100 9,444,650 2.350 2008-07-25
902 2008-07-28 4,009,000 -10,000 0.91 441,937,100 9,581,510 2.390 2008-07-24
903 2008-07-22 4,019,000 -371,000 0.91 441,937,100 9,203,510 2.290 2008-07-18
904 2008-07-21 4,390,000 -584,000 0.99 441,937,100 10,140,900 2.310 2008-07-17
905 2008-07-18 4,974,000 36,000 1.13 441,937,100 11,788,380 2.370 2008-07-16
906 2008-07-16 4,938,000 43,000 1.12 441,937,100 12,443,760 2.520 2008-07-14
907 2008-07-15 4,895,000 -100,000 1.11 441,937,100 12,727,000 2.600 2008-07-11
908 2008-07-10 4,995,000 4,000 1.13 441,937,100 11,788,200 2.360 2008-07-08
909 2008-07-09 4,991,000 35,000 1.13 441,937,100 12,078,220 2.420 2008-07-07
910 2008-06-18 4,956,000 -100,000 1.12 441,937,100 12,538,680 2.530 2008-06-16
911 2008-06-17 5,056,000 100,000 1.14 441,937,100 12,640,000 2.500 2008-06-13
912 2008-06-16 4,956,000 168,000 1.12 441,937,100 12,836,040 2.590 2008-06-12
913 2008-06-12 4,788,000 -100,000 1.08 441,937,100 13,885,200 2.900 2008-06-10
914 2008-06-11 4,888,000 15,000 1.11 441,937,100 14,859,520 3.040 2008-06-06
915 2008-06-06 4,873,000 -10,000 1.10 441,937,100 14,862,650 3.050 2008-06-04
916 2008-06-04 4,883,000 -730,000 1.10 441,937,100 14,844,320 3.040 2008-06-02
917 2008-06-02 5,613,000 -50,000 1.27 441,937,100 16,951,260 3.020 2008-05-29
918 2008-05-28 5,663,000 20,000 1.28 441,937,100 17,611,930 3.110 2008-05-26
919 2008-05-26 5,643,000 -10,000 1.28 441,937,100 18,621,900 3.300 2008-05-22
920 2008-05-23 5,653,000 20,000 1.28 441,937,100 18,033,070 3.190 2008-05-21
921 2008-05-22 5,633,000 -10,000 1.27 441,937,100 17,518,630 3.110 2008-05-20
922 2008-05-20 5,643,000 230,000 1.28 441,937,100 18,001,170 3.190 2008-05-16
923 2008-05-19 5,413,000 119,000 1.22 441,937,100 20,515,270 3.790 2008-05-15
924 2008-05-16 5,294,000 20,000 1.20 441,937,100 20,117,200 3.800 2008-05-14
925 2008-05-15 5,274,000 113,000 1.19 441,937,100 19,619,280 3.720 2008-05-13
926 2008-05-09 5,161,000 50,000 1.17 441,937,100 19,560,190 3.790 2008-05-07
927 2008-05-08 5,111,000 218,000 1.16 441,937,100 20,392,890 3.990 2008-05-06
928 2008-05-07 4,893,000 33,000 1.11 441,937,100 18,593,400 3.800 2008-05-05
929 2008-05-06 4,860,000 84,000 1.10 441,937,100 18,079,200 3.720 2008-05-02
930 2008-05-02 4,776,000 703,000 1.08 441,937,100 17,432,400 3.650 2008-04-29
931 2008-04-30 4,073,000 136,000 0.92 441,937,100 14,825,720 3.640 2008-04-28
932 2008-04-29 3,937,000 903,000 0.89 441,937,100 14,685,010 3.730 2008-04-25
933 2008-04-28 3,034,000 20,000 0.69 441,937,100 10,801,040 3.560 2008-04-24
934 2008-04-25 3,014,000 -5,000 0.68 441,937,100 9,916,060 3.290 2008-04-23
935 2008-04-24 3,019,000 115,000 0.68 441,937,100 9,902,320 3.280 2008-04-22
936 2008-04-23 2,904,000 -10,000 0.66 441,937,100 9,699,360 3.340 2008-04-21
937 2008-04-22 2,914,000 200,000 0.66 441,937,100 7,926,080 2.720 2008-04-18
938 2008-04-21 2,714,000 104,000 0.61 441,937,100 7,572,060 2.790 2008-04-17
939 2008-04-18 2,610,000 367,000 0.59 441,937,100 7,151,400 2.740 2008-04-16
940 2008-04-17 2,243,000 333,000 0.51 441,937,100 6,684,140 2.980 2008-04-15
941 2008-04-16 1,910,000 10,000 0.43 441,937,100 6,112,000 3.200 2008-04-14
942 2008-04-14 1,900,000 50,000 0.43 441,937,100 5,966,000 3.140 2008-04-10
943 2008-04-11 1,850,000 50,000 0.42 441,937,100 5,827,500 3.150 2008-04-09
944 2008-04-07 1,800,000 137,000 0.41 441,937,100 5,670,000 3.150 2008-04-02
945 2008-03-27 1,663,000 4,000 0.38 441,937,100 4,323,800 2.600 2008-03-25
946 2008-03-26 1,659,000 50,000 0.38 441,937,100 3,965,010 2.390 2008-03-20
947 2008-03-20 1,609,000 60,000 0.36 441,937,100 3,893,780 2.420 2008-03-18
948 2008-02-21 1,549,000 10,000 0.35 441,937,100 5,777,770 3.730 2008-02-19
949 2008-02-15 1,539,000 -10,000 0.35 441,937,100 4,940,190 3.210 2008-02-13
950 2008-02-13 1,549,000 10,000 0.35 441,937,100 4,647,000 3.000 2008-02-11
951 2008-02-12 1,539,000 -10,000 0.35 441,937,100 5,217,210 3.390 2008-02-05
952 2008-02-05 1,549,000 5,000 0.35 441,937,100 5,049,740 3.260 2008-02-01
953 2008-01-31 1,544,000 15,000 0.35 441,937,100 5,373,120 3.480 2008-01-29
954 2008-01-30 1,529,000 -1,040,000 0.35 441,937,100 5,351,500 3.500 2008-01-28
955 2008-01-21 2,569,000 -39,000 0.58 441,937,100 12,074,300 4.700 2008-01-17
956 2008-01-18 2,608,000 -101,000 0.59 441,937,100 12,257,600 4.700 2008-01-16
957 2008-01-17 2,709,000 -30,000 0.61 441,937,100 13,328,280 4.920 2008-01-15
958 2008-01-14 2,739,000 100,000 0.62 441,937,100 14,051,070 5.130 2008-01-10
959 2008-01-10 2,639,000 -10,000 0.60 441,937,100 13,326,950 5.050 2008-01-08
960 2008-01-09 2,649,000 10,000 0.60 441,937,100 13,509,900 5.100 2008-01-07
961 2008-01-08 2,639,000 -90,000 0.60 441,937,100 13,617,240 5.160 2008-01-04
962 2008-01-02 2,729,000 13,000 0.62 441,937,100 14,327,250 5.250 2007-12-27
963 2007-12-28 2,716,000 -50,000 0.61 441,937,100 14,286,160 5.260 2007-12-21
964 2007-12-27 2,766,000 -10,000 0.63 441,937,100 14,161,920 5.120 2007-12-20
965 2007-12-19 2,776,000 59,000 0.63 441,937,100 13,602,400 4.900 2007-12-17
966 2007-12-13 2,717,000 6,000 0.61 441,937,100 13,802,360 5.080 2007-12-11
967 2007-12-11 2,711,000 -100,000 0.61 441,937,100 14,232,750 5.250 2007-12-07
968 2007-12-10 2,811,000 39,000 0.64 441,937,100 14,982,630 5.330 2007-12-06
969 2007-12-06 2,772,000 50,000 0.63 441,937,100 14,968,800 5.400 2007-12-04
970 2007-12-05 2,722,000 30,000 0.62 441,937,100 14,644,360 5.380 2007-12-03
971 2007-12-04 2,692,000 11,000 0.61 441,937,100 14,886,760 5.530 2007-11-30
972 2007-11-26 2,681,000 10,000 0.61 441,937,100 15,201,270 5.670 2007-11-22
973 2007-11-23 2,671,000 20,000 0.60 441,937,100 15,705,480 5.880 2007-11-21
974 2007-11-15 2,651,000 -50,000 0.60 441,937,100 16,303,650 6.150 2007-11-13
975 2007-11-13 2,701,000 -60,000 0.61 441,937,100 17,421,450 6.450 2007-11-09
976 2007-11-12 2,761,000 60,000 0.62 441,937,100 17,946,500 6.500 2007-11-08
977 2007-11-07 2,701,000 -60,000 0.61 441,937,100 17,529,490 6.490 2007-11-05
978 2007-11-06 2,761,000 -40,000 0.62 441,937,100 18,250,210 6.610 2007-11-02
979 2007-11-01 2,801,000 60,000 0.63 441,937,100 19,326,900 6.900 2007-10-30
980 2007-10-26 2,741,000 -60,000 0.62 441,937,100 19,269,230 7.030 2007-10-24
981 2007-10-25 2,801,000 -10,000 0.63 441,937,100 20,111,180 7.180 2007-10-23
982 2007-10-24 2,811,000 -79,000 0.64 441,937,100 20,098,650 7.150 2007-10-22
983 2007-10-23 2,890,000 -17,000 0.65 441,937,100 20,374,500 7.050 2007-10-18
984 2007-10-22 2,907,000 -30,000 0.66 441,937,100 21,162,960 7.280 2007-10-17
985 2007-10-18 2,937,000 -500,000 0.66 441,937,100 20,705,850 7.050 2007-10-16
986 2007-10-17 3,437,000 40,000 0.78 441,937,100 25,227,580 7.340 2007-10-15
987 2007-10-16 3,397,000 -12,000 0.77 441,937,100 24,458,400 7.200 2007-10-12
988 2007-10-15 3,409,000 96,000 0.77 441,937,100 24,544,800 7.200 2007-10-11
989 2007-10-12 3,313,000 15,000 0.75 441,937,100 24,019,250 7.250 2007-10-10
990 2007-10-11 3,298,000 -40,000 0.75 441,937,100 21,766,800 6.600 2007-10-09
991 2007-10-10 3,338,000 20,000 0.76 441,937,100 21,863,900 6.550 2007-10-08
992 2007-10-09 3,318,000 40,000 0.75 441,937,100 21,401,100 6.450 2007-10-05
993 2007-10-04 3,278,000 266,000 0.74 441,937,100 22,355,960 6.820 2007-10-02
994 2007-10-03 3,012,000 -19,000 0.68 441,937,100 19,578,000 6.500 2007-09-28
995 2007-10-02 3,031,000 -20,000 0.69 441,937,100 19,640,880 6.480 2007-09-27
996 2007-09-28 3,051,000 -7,000 0.69 441,937,100 20,075,580 6.580 2007-09-25
997 2007-09-25 3,058,000 40,000 0.69 441,937,100 20,947,300 6.850 2007-09-21
998 2007-09-24 3,018,000 -50,000 0.68 441,937,100 21,065,640 6.980 2007-09-20
999 2007-09-21 3,068,000 -48,000 0.69 441,937,100 20,126,080 6.560 2007-09-19
1000 2007-09-20 3,116,000 -81,000 0.71 441,937,100 19,537,320 6.270 2007-09-18
1001 2007-09-19 3,197,000 -10,000 0.72 441,937,100 20,620,650 6.450 2007-09-17
1002 2007-09-18 3,207,000 -65,000 0.73 441,937,100 20,845,500 6.500 2007-09-14
1003 2007-09-13 3,272,000 -40,000 0.74 441,937,100 21,169,840 6.470 2007-09-11
1004 2007-09-12 3,312,000 73,000 0.75 441,937,100 21,329,280 6.440 2007-09-10
1005 2007-09-11 3,239,000 -73,000 0.73 441,937,100 21,183,060 6.540 2007-09-07
1006 2007-09-07 3,312,000 10,000 0.75 441,937,100 21,428,640 6.470 2007-09-05
1007 2007-09-04 3,302,000 10,000 0.75 441,937,100 21,628,100 6.550 2007-08-31
1008 2007-09-03 3,292,000 -70,000 0.74 441,937,100 21,398,000 6.500 2007-08-30
1009 2007-08-31 3,362,000 160,000 0.76 441,937,100 21,785,760 6.480 2007-08-29
1010 2007-08-30 3,202,000 40,000 0.72 441,937,100 21,741,580 6.790 2007-08-28
1011 2007-08-29 3,162,000 1,181,000 0.72 441,937,100 22,418,580 7.090 2007-08-27
1012 2007-08-28 1,981,000 20,000 0.45 441,937,100 13,609,470 6.870 2007-08-24
1013 2007-08-27 1,961,000 -93,000 0.44 441,937,100 13,707,390 6.990 2007-08-23
1014 2007-08-23 2,054,000 -110,000 0.46 441,937,100 13,474,240 6.560 2007-08-21
1015 2007-08-22 2,164,000 10,000 0.49 441,937,100 14,044,360 6.490 2007-08-20
1016 2007-08-21 2,154,000 -36,000 0.49 441,937,100 13,074,780 6.070 2007-08-17
1017 2007-08-20 2,190,000 -63,000 0.50 441,937,100 14,147,400 6.460 2007-08-16
1018 2007-08-17 2,253,000 54,000 0.51 441,937,100 15,658,350 6.950 2007-08-15
1019 2007-08-15 2,199,000 60,000 0.50 441,937,100 15,239,070 6.930 2007-08-13
1020 2007-08-14 2,139,000 80,000 0.48 441,937,100 14,994,390 7.010 2007-08-10
1021 2007-08-13 2,059,000 11,000 0.47 441,937,100 13,980,610 6.790 2007-08-09
1022 2007-08-10 2,048,000 -267,000 0.46 441,937,100 13,967,360 6.820 2007-08-08
1023 2007-08-09 2,315,000 130,000 0.52 441,937,100 14,607,650 6.310 2007-08-07
1024 2007-08-08 2,185,000 -90,000 0.49 441,937,100 14,901,700 6.820 2007-08-06
1025 2007-08-07 2,275,000 -58,000 0.51 441,937,100 16,334,500 7.180 2007-08-03
1026 2007-08-06 2,333,000 10,000 0.53 441,937,100 17,147,550 7.350 2007-08-02
1027 2007-08-03 2,323,000 -10,000 0.53 441,937,100 18,003,250 7.750 2007-08-01
1028 2007-08-02 2,333,000 140,000 0.53 441,937,100 18,780,650 8.050 2007-07-31
1029 2007-08-01 2,193,000 -6,000 0.50 441,937,100 16,798,380 7.660 2007-07-30
1030 2007-07-31 2,199,000 34,000 0.50 441,937,100 16,712,400 7.600 2007-07-27
1031 2007-07-30 2,165,000 -406,000 0.49 441,937,100 17,688,050 8.170 2007-07-26
1032 2007-07-27 2,571,000 119,000 0.58 441,937,100 21,313,590 8.290 2007-07-25
1033 2007-07-26 2,452,000 -60,000 0.55 441,937,100 20,719,400 8.450 2007-07-24
1034 2007-07-25 2,512,000 -77,000 0.57 441,937,100 20,849,600 8.300 2007-07-23
1035 2007-07-24 2,589,000 -191,000 0.59 441,937,100 21,126,240 8.160 2007-07-20
1036 2007-07-23 2,780,000 341,000 0.63 441,937,100 23,324,200 8.390 2007-07-19
1037 2007-07-20 2,439,000 425,000 0.55 441,937,100 19,072,980 7.820 2007-07-18
1038 2007-07-19 2,014,000 -59,000 0.46 441,937,100 14,984,160 7.440 2007-07-17
1039 2007-07-18 2,073,000 -357,000 0.47 441,937,100 15,112,170 7.290 2007-07-16
1040 2007-07-17 2,430,000 106,000 0.55 441,937,100 16,086,600 6.620 2007-07-13
1041 2007-07-16 2,324,000 -100,000 0.53 441,937,100 14,850,360 6.390 2007-07-12
1042 2007-07-13 2,424,000 -685,000 0.55 441,937,100 15,489,360 6.390 2007-07-11
1043 2007-07-12 3,109,000 6,000 0.70 441,937,100 19,679,970 6.330 2007-07-10
1044 2007-07-11 3,103,000 -107,000 0.70 441,937,100 20,045,380 6.460 2007-07-09
1045 2007-07-10 3,210,000 -64,000 0.73 441,937,100 20,929,200 6.520 2007-07-06
1046 2007-07-09 3,274,000 -661,000 0.74 441,937,100 21,510,180 6.570 2007-07-05
1047 2007-07-06 3,935,000 30,000 0.89 441,937,100 24,003,500 6.100 2007-07-04
1048 2007-07-05 3,905,000 -92,000 0.88 441,937,100 22,883,300 5.860 2007-07-03
1049 2007-07-03 3,997,000 -1,000 0.90 441,937,100 24,821,370 6.210 2007-06-28
1050 2007-06-29 3,998,000 -207,000 0.90 441,937,100 24,587,700 6.150 2007-06-27
1051 2007-06-28 4,205,000 209,000 0.95 441,937,100 26,491,500 6.300 2007-06-26
1052 2007-06-27 3,996,000 -110,000 0.90 441,937,100 25,414,560 6.360 2007-06-25
1053 2007-06-26 4,106,000 0.93 441,937,100 25,539,320 6.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top