XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.74 2026-02-03
2 2026-02-04 10.86 2026-02-02
3 2026-02-03 10.95 2026-01-30
4 2026-01-27 265,000 -20,000 0.06 441,937,100 2,875,250 10.85 2026-01-23
5 2025-12-05 285,000 7,000 0.06 441,937,100 3,015,300 10.58 2025-12-03
6 2025-11-13 278,000 -11,000 0.06 441,937,100 2,996,840 10.78 2025-11-11
7 2025-10-30 289,000 -5,000 0.07 441,937,100 3,063,400 10.60 2025-10-27
8 2025-10-28 294,000 -5,000 0.07 441,937,100 3,163,440 10.76 2025-10-24
9 2025-09-25 299,000 -4,000 0.07 441,937,100 3,265,080 10.92 2025-09-23
10 2025-09-22 303,000 -3,000 0.07 441,937,100 3,411,780 11.26 2025-09-18
11 2025-06-03 306,000 -8,000 0.07 441,937,100 3,414,960 11.16 2025-05-30
12 2025-04-28 314,000 8,000 0.07 441,937,100 3,403,760 10.84 2025-04-24
13 2025-04-24 306,000 -8,000 0.07 441,937,100 3,402,720 11.12 2025-04-22
14 2025-04-02 314,000 8,000 0.07 441,937,100 3,378,640 10.76 2025-03-31
15 2025-03-28 306,000 -16,000 0.07 441,937,100 3,206,880 10.48 2025-03-26
16 2025-03-26 322,000 -3,000 0.07 441,937,100 3,355,240 10.42 2025-03-24
17 2025-03-25 325,000 -2,000 0.07 441,937,100 3,438,500 10.58 2025-03-21
18 2025-03-20 327,000 2,000 0.07 441,937,100 3,413,880 10.44 2025-03-18
19 2025-03-12 325,000 -2,000 0.07 441,937,100 3,295,500 10.14 2025-03-10
20 2025-03-10 327,000 2,000 0.07 441,937,100 3,394,260 10.38 2025-03-06
21 2025-03-07 325,000 1,000 0.07 441,937,100 3,373,500 10.38 2025-03-05
22 2024-12-20 324,000 -6,000 0.07 441,937,100 3,667,680 11.32 2024-12-18
23 2024-12-18 330,000 -10,000 0.07 441,937,100 3,656,400 11.08 2024-12-16
24 2024-12-10 340,000 -50,000 0.08 441,937,100 3,481,600 10.24 2024-12-06
25 2024-12-04 390,000 -2,000 0.09 441,937,100 3,861,000 9.900 2024-12-02
26 2024-11-26 392,000 2,000 0.09 441,937,100 3,645,600 9.300 2024-11-22
27 2024-11-15 390,000 -3,000 0.09 441,937,100 3,794,700 9.730 2024-11-13
28 2024-11-12 393,000 3,000 0.09 441,937,100 3,705,990 9.430 2024-11-08
29 2024-11-01 390,000 -2,000 0.09 441,937,100 3,802,500 9.750 2024-10-30
30 2024-10-29 392,000 -3,000 0.09 441,937,100 4,076,800 10.40 2024-10-25
31 2024-10-08 395,000 -5,000 0.09 441,937,100 3,950,000 10.00 2024-10-04
32 2024-10-03 400,000 -1,000 0.09 441,937,100 4,040,000 10.10 2024-09-30
33 2024-10-02 401,000 1,000 0.09 441,937,100 3,985,940 9.940 2024-09-27
34 2024-09-17 400,000 -1,000 0.09 441,937,100 3,648,000 9.120 2024-09-13
35 2024-08-26 401,000 -2,000 0.09 441,937,100 3,973,910 9.910 2024-08-22
36 2024-08-22 403,000 -4,000 0.09 441,937,100 4,086,420 10.14 2024-08-20
37 2024-07-24 407,000 -10,000 0.09 441,937,100 3,878,710 9.530 2024-07-22
38 2024-06-28 417,000 -5,000 0.09 441,937,100 3,994,860 9.580 2024-06-26
39 2024-06-14 422,000 -5,000 0.10 441,937,100 4,051,200 9.600 2024-06-12
40 2024-06-05 427,000 -11,000 0.10 441,937,100 3,941,210 9.230 2024-06-03
41 2024-06-03 438,000 -6,000 0.10 441,937,100 4,029,600 9.200 2024-05-30
42 2024-05-22 444,000 -5,000 0.10 441,937,100 4,111,440 9.260 2024-05-20
43 2024-05-14 449,000 -5,000 0.10 441,937,100 3,955,690 8.810 2024-05-10
44 2024-04-17 454,000 -20,000 0.10 441,937,100 3,836,300 8.450 2024-04-15
45 2024-04-05 474,000 -24,000 0.11 441,937,100 3,905,760 8.240 2024-04-02
46 2024-04-03 498,000 -26,000 0.11 441,937,100 4,078,620 8.190 2024-03-28
47 2024-03-28 524,000 28,000 0.12 441,937,100 4,302,040 8.210 2024-03-26
48 2024-03-13 496,000 -2,000 0.11 441,937,100 4,047,360 8.160 2024-03-11
49 2024-03-07 498,000 -20,000 0.11 441,937,100 3,774,840 7.580 2024-03-05
50 2024-03-06 518,000 -90,000 0.12 441,937,100 3,905,720 7.540 2024-03-04
51 2024-02-28 608,000 -42,000 0.14 441,937,100 4,444,480 7.310 2024-02-26
52 2024-02-27 650,000 -38,000 0.15 441,937,100 4,673,500 7.190 2024-02-23
53 2024-01-17 688,000 -1,000 0.16 441,937,100 4,733,440 6.880 2024-01-15
54 2023-11-28 689,000 -4,000 0.16 441,937,100 4,809,220 6.980 2023-11-24
55 2023-11-23 693,000 4,000 0.16 441,937,100 4,816,350 6.950 2023-11-21
56 2023-10-25 689,000 -5,000 0.16 441,937,100 4,099,550 5.950 2023-10-20
57 2023-10-05 694,000 5,000 0.16 441,937,100 4,073,780 5.870 2023-10-03
58 2023-10-04 689,000 -8,000 0.16 441,937,100 4,251,130 6.170 2023-09-29
59 2023-10-03 697,000 8,000 0.16 441,937,100 4,293,520 6.160 2023-09-28
60 2023-09-26 689,000 -1,000 0.16 441,937,100 4,175,340 6.060 2023-09-22
61 2023-09-05 690,000 -27,000 0.16 441,937,100 4,043,400 5.860 2023-08-31
62 2023-08-04 717,000 -42,000 0.16 441,937,100 4,194,450 5.850 2023-08-02
63 2023-06-12 759,000 -10,000 0.17 441,937,100 4,584,360 6.040 2023-06-08
64 2023-06-09 769,000 10,000 0.17 441,937,100 4,729,350 6.150 2023-06-07
65 2023-05-12 759,000 22,000 0.17 441,937,100 5,259,870 6.930 2023-05-10
66 2023-05-11 737,000 20,000 0.17 441,937,100 5,306,400 7.200 2023-05-09
67 2023-05-10 717,000 -60,000 0.16 441,937,100 4,997,490 6.970 2023-05-08
68 2023-05-08 777,000 60,000 0.18 441,937,100 5,804,190 7.470 2023-05-04
69 2023-05-03 717,000 -32,000 0.16 441,937,100 5,083,530 7.090 2023-04-28
70 2023-05-02 749,000 32,000 0.17 441,937,100 5,168,100 6.900 2023-04-27
71 2023-04-26 717,000 -16,000 0.16 441,937,100 4,889,940 6.820 2023-04-24
72 2023-04-24 733,000 1,000 0.17 441,937,100 4,771,830 6.510 2023-04-20
73 2023-04-19 732,000 -3,000 0.17 441,937,100 4,794,600 6.550 2023-04-17
74 2023-04-04 735,000 -6,000 0.17 441,937,100 4,534,950 6.170 2023-03-31
75 2023-01-30 741,000 -1,000 0.17 441,937,100 4,238,520 5.720 2023-01-26
76 2023-01-18 742,000 -2,000 0.17 441,937,100 4,303,600 5.800 2023-01-16
77 2022-11-01 744,000 -9,000 0.17 441,937,100 3,571,200 4.800 2022-10-28
78 2022-09-15 753,000 -1,000 0.17 441,937,100 4,066,200 5.400 2022-09-13
79 2022-08-17 754,000 -326,000 0.17 441,937,100 3,875,560 5.140 2022-08-15
80 2022-05-31 1,080,000 6,000 0.24 441,937,100 5,518,800 5.110 2022-05-27
81 2022-05-19 1,074,000 -1,000 0.24 441,937,100 5,831,820 5.430 2022-05-17
82 2022-04-27 1,075,000 10,000 0.24 441,937,100 5,923,250 5.510 2022-04-25
83 2022-04-19 1,065,000 -7,000 0.24 441,937,100 6,208,950 5.830 2022-04-13
84 2022-04-04 1,072,000 -94,000 0.24 441,937,100 6,099,680 5.690 2022-03-31
85 2022-04-01 1,166,000 -25,000 0.26 441,937,100 6,751,140 5.790 2022-03-30
86 2022-03-29 1,191,000 -45,000 0.27 441,937,100 6,359,940 5.340 2022-03-25
87 2022-03-01 1,236,000 -6,000 0.28 441,937,100 7,280,040 5.890 2022-02-25
88 2022-02-25 1,242,000 1,000 0.28 441,937,100 7,439,580 5.990 2022-02-23
89 2022-02-16 1,241,000 -5,000 0.28 441,937,100 7,644,560 6.160 2022-02-14
90 2022-02-15 1,246,000 -4,000 0.28 441,937,100 7,637,980 6.130 2022-02-11
91 2022-02-14 1,250,000 -4,000 0.28 441,937,100 7,612,500 6.090 2022-02-10
92 2022-02-09 1,254,000 -5,000 0.28 441,937,100 7,624,320 6.080 2022-02-07
93 2022-02-04 1,259,000 20,000 0.28 441,937,100 7,503,640 5.960 2022-01-27
94 2022-01-28 1,239,000 28,000 0.28 441,937,100 7,471,170 6.030 2022-01-26
95 2022-01-24 1,211,000 -7,000 0.27 441,937,100 7,326,550 6.050 2022-01-20
96 2022-01-11 1,218,000 -8,000 0.28 441,937,100 7,502,880 6.160 2022-01-07
97 2022-01-07 1,226,000 7,000 0.28 441,937,100 7,343,740 5.990 2022-01-05
98 2021-12-21 1,219,000 -25,000 0.28 441,937,100 7,496,850 6.150 2021-12-17
99 2021-12-16 1,244,000 1,000 0.28 441,937,100 7,314,720 5.880 2021-12-14
100 2021-11-17 1,243,000 -5,000 0.28 441,937,100 7,022,950 5.650 2021-11-15
101 2021-11-15 1,248,000 -34,000 0.28 441,937,100 6,814,080 5.460 2021-11-11
102 2021-11-09 1,282,000 -14,000 0.29 441,937,100 7,102,280 5.540 2021-11-05
103 2021-11-05 1,296,000 -30,000 0.29 441,937,100 7,205,760 5.560 2021-11-03
104 2021-11-03 1,326,000 8,000 0.30 441,937,100 7,491,900 5.650 2021-11-01
105 2021-11-02 1,318,000 -600,000 0.30 441,937,100 7,512,600 5.700 2021-10-29
106 2021-11-01 1,918,000 -5,000 0.43 441,937,100 10,894,240 5.680 2021-10-28
107 2021-10-08 1,923,000 5,000 0.44 441,937,100 10,730,340 5.580 2021-10-06
108 2021-10-07 1,918,000 4,000 0.43 441,937,100 10,932,600 5.700 2021-10-05
109 2021-10-04 1,914,000 -10,000 0.43 441,937,100 11,024,640 5.760 2021-09-29
110 2021-09-30 1,924,000 -100,000 0.44 441,937,100 11,216,920 5.830 2021-09-28
111 2021-09-23 2,024,000 -30,000 0.46 441,937,100 10,706,960 5.290 2021-09-20
112 2021-09-20 2,054,000 -20,000 0.46 441,937,100 11,194,300 5.450 2021-09-16
113 2021-09-06 2,074,000 10,000 0.47 441,937,100 11,510,700 5.550 2021-09-02
114 2021-09-01 2,064,000 -164,000 0.47 441,937,100 11,042,400 5.350 2021-08-30
115 2021-08-31 2,228,000 -202,000 0.50 441,937,100 11,652,440 5.230 2021-08-27
116 2021-08-19 2,430,000 5,000 0.55 441,937,100 11,955,600 4.920 2021-08-17
117 2021-08-17 2,425,000 -48,000 0.55 441,937,100 12,246,250 5.050 2021-08-13
118 2021-08-09 2,473,000 4,000 0.56 441,937,100 12,389,730 5.010 2021-08-05
119 2021-07-23 2,469,000 -2,000 0.56 441,937,100 13,110,390 5.310 2021-07-21
120 2021-07-21 2,471,000 -3,000 0.56 441,937,100 13,417,530 5.430 2021-07-19
121 2021-07-20 2,474,000 -6,000 0.56 441,937,100 13,433,820 5.430 2021-07-16
122 2021-07-19 2,480,000 -150,000 0.56 441,937,100 13,565,600 5.470 2021-07-15
123 2021-07-16 2,630,000 -25,000 0.60 441,937,100 14,333,500 5.450 2021-07-14
124 2021-07-15 2,655,000 -4,000 0.60 441,937,100 14,575,950 5.490 2021-07-13
125 2021-06-24 2,659,000 -8,000 0.60 441,937,100 14,305,420 5.380 2021-06-22
126 2021-06-18 2,667,000 -2,000 0.60 441,937,100 14,935,200 5.600 2021-06-16
127 2021-06-17 2,669,000 100,000 0.60 441,937,100 15,053,160 5.640 2021-06-15
128 2021-05-27 2,569,000 100,000 0.58 441,937,100 14,900,200 5.800 2021-05-25
129 2021-05-26 2,469,000 -10,000 0.56 441,937,100 14,221,440 5.760 2021-05-24
130 2021-05-21 2,479,000 50,000 0.56 441,937,100 14,576,520 5.880 2021-05-18
131 2021-05-17 2,429,000 -60,000 0.55 441,937,100 13,529,530 5.570 2021-05-13
132 2021-05-12 2,489,000 -6,000 0.56 441,937,100 13,888,620 5.580 2021-05-10
133 2021-05-06 2,495,000 50,000 0.56 441,937,100 13,173,600 5.280 2021-05-04
134 2021-04-29 2,445,000 43,000 0.55 441,937,100 13,349,700 5.460 2021-04-27
135 2021-04-28 2,402,000 203,000 0.54 441,937,100 13,138,940 5.470 2021-04-26
136 2021-04-27 2,199,000 24,000 0.50 441,937,100 12,182,460 5.540 2021-04-23
137 2021-04-20 2,175,000 1,000 0.49 441,937,100 11,505,750 5.290 2021-04-16
138 2021-04-01 2,174,000 -100,000 0.49 441,937,100 11,348,280 5.220 2021-03-30
139 2021-03-31 2,274,000 -60,000 0.51 441,937,100 11,733,840 5.160 2021-03-29
140 2021-03-29 2,334,000 -4,000 0.53 441,937,100 11,740,020 5.030 2021-03-25
141 2021-03-22 2,338,000 -30,000 0.53 441,937,100 11,900,420 5.090 2021-03-18
142 2021-03-16 2,368,000 -2,000 0.54 441,937,100 11,863,680 5.010 2021-03-12
143 2021-03-09 2,370,000 -43,000 0.54 441,937,100 11,778,900 4.970 2021-03-05
144 2021-03-08 2,413,000 68,000 0.55 441,937,100 12,137,390 5.030 2021-03-04
145 2021-03-05 2,345,000 10,000 0.53 441,937,100 11,654,650 4.970 2021-03-03
146 2021-03-04 2,335,000 -5,000 0.53 441,937,100 11,464,850 4.910 2021-03-02
147 2021-03-02 2,340,000 1,000 0.53 441,937,100 11,770,200 5.030 2021-02-26
148 2021-02-26 2,339,000 20,000 0.53 441,937,100 11,578,050 4.950 2021-02-24
149 2021-02-24 2,319,000 75,000 0.52 441,937,100 11,710,950 5.050 2021-02-22
150 2021-02-23 2,244,000 40,000 0.51 441,937,100 11,242,440 5.010 2021-02-19
151 2021-02-22 2,204,000 49,000 0.50 441,937,100 10,931,840 4.960 2021-02-18
152 2021-02-19 2,155,000 112,000 0.49 441,937,100 10,688,800 4.960 2021-02-17
153 2021-02-17 2,043,000 3,000 0.46 441,937,100 9,969,840 4.880 2021-02-10
154 2021-01-21 2,040,000 20,000 0.46 441,937,100 10,200,000 5.000 2021-01-19
155 2021-01-11 2,020,000 10,000 0.46 441,937,100 9,696,000 4.800 2021-01-07
156 2020-12-21 2,010,000 50,000 0.45 441,937,100 9,627,900 4.790 2020-12-17
157 2020-12-09 1,960,000 -1,000 0.44 441,937,100 9,584,400 4.890 2020-12-07
158 2020-12-02 1,961,000 1,000 0.44 441,937,100 9,255,920 4.720 2020-11-30
159 2020-12-01 1,960,000 -8,000 0.44 441,937,100 9,996,000 5.100 2020-11-27
160 2020-10-29 1,968,000 -1,000 0.45 441,937,100 9,387,360 4.770 2020-10-27
161 2020-10-19 1,969,000 -6,000 0.45 441,937,100 9,451,200 4.800 2020-10-15
162 2020-10-08 1,975,000 14,000 0.45 441,937,100 9,381,250 4.750 2020-10-06
163 2020-10-07 1,961,000 10,000 0.44 441,937,100 9,314,750 4.750 2020-10-05
164 2020-10-06 1,951,000 1,000 0.44 441,937,100 9,540,390 4.890 2020-09-30
165 2020-10-05 1,950,000 10,000 0.44 441,937,100 9,555,000 4.900 2020-09-29
166 2020-09-02 1,940,000 -4,000 0.44 441,937,100 9,855,200 5.080 2020-08-31
167 2020-07-15 1,944,000 -2,000 0.44 441,937,100 10,555,920 5.430 2020-07-13
168 2020-07-08 1,946,000 6,000 0.44 441,937,100 10,566,780 5.430 2020-07-06
169 2020-06-30 1,940,000 10,000 0.44 441,937,100 9,874,600 5.090 2020-06-26
170 2020-06-19 1,930,000 -40,000 0.44 441,937,100 9,765,800 5.060 2020-06-17
171 2020-06-15 1,970,000 24,000 0.45 441,937,100 9,869,700 5.010 2020-06-11
172 2020-06-11 1,946,000 16,000 0.44 441,937,100 10,216,500 5.250 2020-06-09
173 2020-06-03 1,930,000 -6,000 0.44 441,937,100 9,939,500 5.150 2020-06-01
174 2020-06-01 1,936,000 -347,000 0.44 441,937,100 9,602,560 4.960 2020-05-28
175 2020-05-28 2,283,000 -210,000 0.52 441,937,100 12,099,900 5.300 2020-05-26
176 2020-05-26 2,493,000 -3,000 0.56 441,937,100 12,988,530 5.210 2020-05-22
177 2020-05-25 2,496,000 -149,000 0.56 441,937,100 13,178,880 5.280 2020-05-21
178 2020-05-22 2,645,000 -107,000 0.60 441,937,100 13,939,150 5.270 2020-05-20
179 2020-05-14 2,752,000 -37,000 0.62 441,937,100 14,613,120 5.310 2020-05-12
180 2020-05-05 2,789,000 -30,000 0.63 441,937,100 14,837,480 5.320 2020-04-29
181 2020-04-29 2,819,000 17,000 0.64 441,937,100 14,884,320 5.280 2020-04-27
182 2020-04-20 2,802,000 -40,000 0.63 441,937,100 14,794,560 5.280 2020-04-16
183 2020-04-09 2,842,000 -50,000 0.64 441,937,100 14,465,780 5.090 2020-04-07
184 2020-04-08 2,892,000 10,000 0.65 441,937,100 14,315,400 4.950 2020-04-06
185 2020-04-07 2,882,000 10,000 0.65 441,937,100 14,410,000 5.000 2020-04-03
186 2020-04-03 2,872,000 30,000 0.65 441,937,100 14,302,560 4.980 2020-04-01
187 2020-04-02 2,842,000 -5,000 0.64 441,937,100 14,181,580 4.990 2020-03-31
188 2020-03-26 2,847,000 -95,000 0.64 441,937,100 13,295,490 4.670 2020-03-24
189 2020-03-25 2,942,000 -4,000 0.67 441,937,100 13,356,680 4.540 2020-03-23
190 2020-03-24 2,946,000 -30,000 0.67 441,937,100 13,581,060 4.610 2020-03-20
191 2020-03-20 2,976,000 -60,000 0.67 441,937,100 14,463,360 4.860 2020-03-18
192 2020-03-17 3,036,000 4,000 0.69 441,937,100 15,999,720 5.270 2020-03-13
193 2020-03-11 3,032,000 -3,000 0.69 441,937,100 16,221,200 5.350 2020-03-09
194 2020-03-09 3,035,000 -10,000 0.69 441,937,100 16,935,300 5.580 2020-03-05
195 2020-03-05 3,045,000 -80,000 0.69 441,937,100 16,564,800 5.440 2020-03-03
196 2020-02-21 3,125,000 18,000 0.71 441,937,100 17,343,750 5.550 2020-02-19
197 2020-02-18 3,107,000 -5,000 0.70 441,937,100 17,368,130 5.590 2020-02-14
198 2020-02-04 3,112,000 -20,000 0.70 441,937,100 16,711,440 5.370 2020-01-31
199 2020-02-03 3,132,000 -7,000 0.71 441,937,100 16,881,480 5.390 2020-01-30
200 2020-01-23 3,139,000 -400,000 0.71 441,937,100 18,237,590 5.810 2020-01-21
201 2020-01-16 3,539,000 -11,000 0.80 441,937,100 20,950,880 5.920 2020-01-14
202 2020-01-13 3,550,000 -30,000 0.80 441,937,100 20,980,500 5.910 2020-01-09
203 2020-01-07 3,580,000 -10,000 0.81 441,937,100 21,050,400 5.880 2020-01-03
204 2020-01-02 3,590,000 10,000 0.81 441,937,100 20,678,400 5.760 2019-12-27
205 2019-12-30 3,580,000 -10,000 0.81 441,937,100 20,549,200 5.740 2019-12-23
206 2019-12-27 3,590,000 -12,000 0.81 441,937,100 20,606,600 5.740 2019-12-20
207 2019-12-19 3,602,000 -94,000 0.82 441,937,100 20,747,520 5.760 2019-12-17
208 2019-12-18 3,696,000 -111,000 0.84 441,937,100 21,215,040 5.740 2019-12-16
209 2019-12-17 3,807,000 -19,000 0.86 441,937,100 21,661,830 5.690 2019-12-13
210 2019-12-13 3,826,000 -10,000 0.87 441,937,100 21,693,420 5.670 2019-12-11
211 2019-11-29 3,836,000 -10,000 0.87 441,937,100 21,673,400 5.650 2019-11-27
212 2019-11-22 3,846,000 -20,000 0.87 441,937,100 21,691,440 5.640 2019-11-20
213 2019-11-15 3,866,000 -20,000 0.87 441,937,100 21,842,900 5.650 2019-11-13
214 2019-10-30 3,886,000 20,000 0.88 441,937,100 21,955,900 5.650 2019-10-28
215 2019-10-21 3,866,000 -10,000 0.87 441,937,100 21,842,900 5.650 2019-10-17
216 2019-09-12 3,876,000 -12,000 0.88 441,937,100 21,938,160 5.660 2019-09-10
217 2019-08-09 3,888,000 -10,000 0.88 441,937,100 19,712,160 5.070 2019-08-07
218 2019-07-22 3,898,000 -10,000 0.88 441,937,100 21,400,020 5.490 2019-07-18
219 2019-07-19 3,908,000 10,000 0.88 441,937,100 21,494,000 5.500 2019-07-17
220 2019-07-18 3,898,000 5,000 0.88 441,937,100 21,283,080 5.460 2019-07-16
221 2019-07-03 3,893,000 -1,000 0.88 441,937,100 21,528,290 5.530 2019-06-28
222 2019-07-02 3,894,000 1,445,000 0.88 441,937,100 21,533,820 5.530 2019-06-27
223 2019-05-29 2,449,000 -40,000 0.55 441,937,100 12,906,230 5.270 2019-05-27
224 2019-05-21 2,489,000 -1,000 0.56 441,937,100 14,485,980 5.820 2019-05-17
225 2019-05-14 2,490,000 -58,000 0.56 441,937,100 14,217,900 5.710 2019-05-09
226 2019-05-06 2,548,000 3,000 0.58 441,937,100 15,262,520 5.990 2019-05-02
227 2019-05-03 2,545,000 6,000 0.58 441,937,100 15,320,900 6.020 2019-04-30
228 2019-04-25 2,539,000 14,000 0.57 441,937,100 15,462,510 6.090 2019-04-23
229 2019-04-12 2,525,000 -7,000 0.57 441,937,100 15,882,250 6.290 2019-04-10
230 2019-04-11 2,532,000 -9,000 0.57 441,937,100 15,723,720 6.210 2019-04-09
231 2019-04-02 2,541,000 -100,000 0.57 441,937,100 15,525,510 6.110 2019-03-29
232 2019-03-25 2,641,000 6,000 0.60 441,937,100 15,951,640 6.040 2019-03-21
233 2019-03-22 2,635,000 10,000 0.60 441,937,100 15,810,000 6.000 2019-03-20
234 2019-03-18 2,625,000 -16,000 0.59 441,937,100 15,881,250 6.050 2019-03-14
235 2019-03-15 2,641,000 -7,000 0.60 441,937,100 16,162,920 6.120 2019-03-13
236 2019-03-14 2,648,000 100,000 0.60 441,937,100 16,020,400 6.050 2019-03-12
237 2019-03-13 2,548,000 -10,000 0.58 441,937,100 15,466,360 6.070 2019-03-11
238 2019-03-11 2,558,000 -7,000 0.58 441,937,100 15,220,100 5.950 2019-03-07
239 2019-03-07 2,565,000 -32,000 0.58 441,937,100 15,261,750 5.950 2019-03-05
240 2019-03-05 2,597,000 20,000 0.59 441,937,100 15,088,570 5.810 2019-03-01
241 2019-02-27 2,577,000 3,000 0.58 441,937,100 15,462,000 6.000 2019-02-25
242 2019-02-20 2,574,000 10,000 0.58 441,937,100 14,929,200 5.800 2019-02-18
243 2019-01-31 2,564,000 -135,000 0.58 441,937,100 14,025,080 5.470 2019-01-29
244 2019-01-16 2,699,000 11,000 0.61 441,937,100 13,818,880 5.120 2019-01-14
245 2019-01-09 2,688,000 16,000 0.61 441,937,100 13,386,240 4.980 2019-01-07
246 2019-01-08 2,672,000 32,000 0.60 441,937,100 13,333,280 4.990 2019-01-04
247 2018-12-11 2,640,000 5,000 0.60 441,937,100 13,780,800 5.220 2018-12-07
248 2018-11-29 2,635,000 -6,000 0.60 441,937,100 13,860,100 5.260 2018-11-27
249 2018-11-05 2,641,000 -20,000 0.60 441,937,100 13,152,180 4.980 2018-11-01
250 2018-10-16 2,661,000 20,000 0.60 441,937,100 13,118,730 4.930 2018-10-12
251 2018-10-15 2,641,000 6,000 0.60 441,937,100 13,046,540 4.940 2018-10-11
252 2018-09-17 2,635,000 -25,000 0.60 441,937,100 13,622,950 5.170 2018-09-13
253 2018-09-13 2,660,000 -30,000 0.60 441,937,100 13,619,200 5.120 2018-09-11
254 2018-08-31 2,690,000 -10,000 0.61 441,937,100 13,961,100 5.190 2018-08-29
255 2018-08-30 2,700,000 10,000 0.61 441,937,100 13,959,000 5.170 2018-08-28
256 2018-08-22 2,690,000 -20,000 0.61 441,937,100 13,584,500 5.050 2018-08-20
257 2018-08-17 2,710,000 -1,000 0.61 441,937,100 13,631,300 5.030 2018-08-15
258 2018-07-27 2,711,000 10,000 0.61 441,937,100 14,449,630 5.330 2018-07-25
259 2018-07-05 2,701,000 10,000 0.61 441,937,100 14,369,320 5.320 2018-07-03
260 2018-07-03 2,691,000 -10,000 0.61 441,937,100 14,719,770 5.470 2018-06-28
261 2018-06-22 2,701,000 -10,000 0.61 441,937,100 15,017,560 5.560 2018-06-20
262 2018-06-14 2,711,000 10,000 0.61 441,937,100 15,940,680 5.880 2018-06-12
263 2018-06-11 2,701,000 -7,000 0.61 441,937,100 15,638,790 5.790 2018-06-07
264 2018-06-08 2,708,000 -10,000 0.61 441,937,100 15,679,320 5.790 2018-06-06
265 2018-06-06 2,718,000 -3,000 0.62 441,937,100 15,628,500 5.750 2018-06-04
266 2018-06-05 2,721,000 16,000 0.62 441,937,100 16,516,470 6.070 2018-06-01
267 2018-05-31 2,705,000 10,000 0.61 441,937,100 15,959,500 5.900 2018-05-29
268 2018-05-11 2,695,000 60,000 0.61 441,937,100 16,520,350 6.130 2018-05-09
269 2018-05-10 2,635,000 70,000 0.60 441,937,100 16,152,550 6.130 2018-05-08
270 2018-04-23 2,565,000 20,000 0.58 441,937,100 15,672,150 6.110 2018-04-19
271 2018-04-16 2,545,000 -10,000 0.58 441,937,100 15,702,650 6.170 2018-04-12
272 2018-04-09 2,555,000 10,000 0.58 441,937,100 15,585,500 6.100 2018-04-04
273 2018-04-06 2,545,000 16,000 0.58 441,937,100 15,880,800 6.240 2018-04-03
274 2018-04-03 2,529,000 1,000 0.57 441,937,100 15,705,090 6.210 2018-03-28
275 2018-03-29 2,528,000 -1,000 0.57 441,937,100 15,673,600 6.200 2018-03-27
276 2018-03-02 2,529,000 -2,000 0.57 441,937,100 15,249,870 6.030 2018-02-28
277 2018-03-01 2,531,000 -78,000 0.57 441,937,100 15,236,620 6.020 2018-02-27
278 2018-02-28 2,609,000 -147,000 0.59 441,937,100 16,123,620 6.180 2018-02-26
279 2018-02-27 2,756,000 -30,000 0.62 441,937,100 16,866,720 6.120 2018-02-23
280 2018-02-26 2,786,000 -60,000 0.63 441,937,100 16,938,880 6.080 2018-02-22
281 2018-02-14 2,846,000 -21,000 0.64 441,937,100 16,706,020 5.870 2018-02-12
282 2018-02-09 2,867,000 11,000 0.65 441,937,100 17,230,670 6.010 2018-02-07
283 2018-02-06 2,856,000 -30,000 0.65 441,937,100 18,021,360 6.310 2018-02-02
284 2018-02-05 2,886,000 -22,000 0.65 441,937,100 18,152,940 6.290 2018-02-01
285 2018-02-01 2,908,000 -34,000 0.66 441,937,100 18,523,960 6.370 2018-01-30
286 2018-01-23 2,942,000 -8,000 0.67 441,937,100 18,299,240 6.220 2018-01-19
287 2018-01-22 2,950,000 10,000 0.67 441,937,100 18,378,500 6.230 2018-01-18
288 2018-01-12 2,940,000 -50,000 0.67 441,937,100 18,639,600 6.340 2018-01-10
289 2018-01-08 2,990,000 14,000 0.68 441,937,100 18,896,800 6.320 2018-01-04
290 2018-01-05 2,976,000 -24,000 0.67 441,937,100 18,600,000 6.250 2018-01-03
291 2018-01-04 3,000,000 101,000 0.68 441,937,100 18,810,000 6.270 2018-01-02
292 2017-12-19 2,899,000 -20,000 0.66 441,937,100 17,770,870 6.130 2017-12-15
293 2017-12-13 2,919,000 -2,000 0.66 441,937,100 17,864,280 6.120 2017-12-11
294 2017-12-12 2,921,000 7,000 0.66 441,937,100 17,934,940 6.140 2017-12-08
295 2017-12-07 2,914,000 -30,000 0.66 441,937,100 18,037,660 6.190 2017-12-05
296 2017-11-30 2,944,000 -20,000 0.67 441,937,100 18,635,520 6.330 2017-11-28
297 2017-11-20 2,964,000 10,000 0.67 441,937,100 18,910,320 6.380 2017-11-16
298 2017-11-17 2,954,000 -34,000 0.67 441,937,100 18,935,140 6.410 2017-11-15
299 2017-11-16 2,988,000 9,000 0.68 441,937,100 19,302,480 6.460 2017-11-14
300 2017-11-14 2,979,000 80,000 0.67 441,937,100 19,452,870 6.530 2017-11-10
301 2017-11-10 2,899,000 -2,000 0.66 441,937,100 19,162,390 6.610 2017-11-08
302 2017-11-09 2,901,000 12,000 0.66 441,937,100 19,291,650 6.650 2017-11-07
303 2017-11-07 2,889,000 9,000 0.65 441,937,100 19,356,300 6.700 2017-11-03
304 2017-11-06 2,880,000 -10,000 0.65 441,937,100 19,641,600 6.820 2017-11-02
305 2017-11-03 2,890,000 1,000 0.65 441,937,100 19,507,500 6.750 2017-11-01
306 2017-10-27 2,889,000 -5,000 0.65 441,937,100 19,731,870 6.830 2017-10-25
307 2017-10-26 2,894,000 -10,000 0.65 441,937,100 19,679,200 6.800 2017-10-24
308 2017-10-24 2,904,000 5,000 0.66 441,937,100 20,037,600 6.900 2017-10-20
309 2017-10-20 2,899,000 -20,000 0.66 441,937,100 20,090,070 6.930 2017-10-18
310 2017-10-18 2,919,000 10,000 0.66 441,937,100 19,790,820 6.780 2017-10-16
311 2017-10-16 2,909,000 25,000 0.66 441,937,100 19,868,470 6.830 2017-10-12
312 2017-10-12 2,884,000 -30,000 0.65 441,937,100 18,457,600 6.400 2017-10-10
313 2017-10-11 2,914,000 10,000 0.66 441,937,100 18,678,740 6.410 2017-10-09
314 2017-09-20 2,904,000 46,000 0.66 441,937,100 18,585,600 6.400 2017-09-18
315 2017-09-19 2,858,000 -7,000 0.65 441,937,100 18,319,780 6.410 2017-09-15
316 2017-09-18 2,865,000 -29,000 0.65 441,937,100 18,278,700 6.380 2017-09-14
317 2017-09-15 2,894,000 1,000 0.65 441,937,100 18,521,600 6.400 2017-09-13
318 2017-09-14 2,893,000 10,000 0.65 441,937,100 18,515,200 6.400 2017-09-12
319 2017-09-13 2,883,000 30,000 0.65 441,937,100 18,451,200 6.400 2017-09-11
320 2017-09-11 2,853,000 6,000 0.65 441,937,100 18,202,140 6.380 2017-09-07
321 2017-09-01 2,847,000 30,000 0.64 441,937,100 18,135,390 6.370 2017-08-30
322 2017-08-31 2,817,000 -20,000 0.64 441,937,100 17,972,460 6.380 2017-08-29
323 2017-08-22 2,837,000 7,000 0.64 441,937,100 17,901,470 6.310 2017-08-18
324 2017-08-16 2,830,000 -10,000 0.64 441,937,100 17,857,300 6.310 2017-08-14
325 2017-08-14 2,840,000 -19,000 0.64 441,937,100 18,204,400 6.410 2017-08-10
326 2017-08-11 2,859,000 10,000 0.65 441,937,100 18,554,910 6.490 2017-08-09
327 2017-08-08 2,849,000 -5,000 0.64 441,937,100 18,490,010 6.490 2017-08-04
328 2017-08-07 2,854,000 -20,000 0.65 441,937,100 18,493,920 6.480 2017-08-03
329 2017-07-20 2,874,000 -15,000 0.65 441,937,100 18,537,300 6.450 2017-07-18
330 2017-07-19 2,889,000 -25,000 0.65 441,937,100 18,634,050 6.450 2017-07-17
331 2017-06-30 2,914,000 -5,000 0.66 441,937,100 19,086,700 6.550 2017-06-28
332 2017-06-20 2,919,000 10,000 0.66 441,937,100 19,352,970 6.630 2017-06-16
333 2017-06-13 2,909,000 -21,000 0.66 441,937,100 19,257,580 6.620 2017-06-09
334 2017-06-01 2,930,000 -10,000 0.66 441,937,100 19,455,200 6.640 2017-05-29
335 2017-05-31 2,940,000 20,000 0.67 441,937,100 20,403,600 6.940 2017-05-26
336 2017-05-26 2,920,000 10,000 0.66 441,937,100 19,914,400 6.820 2017-05-24
337 2017-05-18 2,910,000 12,000 0.66 441,937,100 20,049,900 6.890 2017-05-16
338 2017-05-17 2,898,000 21,000 0.66 441,937,100 19,938,240 6.880 2017-05-15
339 2017-05-16 2,877,000 10,000 0.65 441,937,100 19,678,680 6.840 2017-05-12
340 2017-05-15 2,867,000 20,000 0.65 441,937,100 19,696,290 6.870 2017-05-11
341 2017-05-12 2,847,000 24,000 0.64 441,937,100 19,388,070 6.810 2017-05-10
342 2017-05-11 2,823,000 5,000 0.64 441,937,100 19,196,400 6.800 2017-05-09
343 2017-05-08 2,818,000 5,000 0.64 441,937,100 19,246,940 6.830 2017-05-04
344 2017-05-05 2,813,000 15,000 0.64 441,937,100 19,353,440 6.880 2017-05-02
345 2017-05-04 2,798,000 -4,000 0.63 441,937,100 19,334,180 6.910 2017-04-28
346 2017-05-02 2,802,000 16,000 0.63 441,937,100 19,361,820 6.910 2017-04-27
347 2017-04-24 2,786,000 30,000 0.63 441,937,100 19,111,960 6.860 2017-04-20
348 2017-04-21 2,756,000 -120,000 0.62 441,937,100 18,878,600 6.850 2017-04-19
349 2017-04-20 2,876,000 15,000 0.65 441,937,100 19,873,160 6.910 2017-04-18
350 2017-04-19 2,861,000 10,000 0.65 441,937,100 20,084,220 7.020 2017-04-13
351 2017-04-13 2,851,000 44,000 0.65 441,937,100 19,814,450 6.950 2017-04-11
352 2017-04-12 2,807,000 20,000 0.64 441,937,100 19,761,280 7.040 2017-04-10
353 2017-04-11 2,787,000 10,000 0.63 441,937,100 19,704,090 7.070 2017-04-07
354 2017-04-10 2,777,000 5,000 0.63 441,937,100 19,661,160 7.080 2017-04-06
355 2017-04-05 2,772,000 31,000 0.63 441,937,100 19,598,040 7.070 2017-03-31
356 2017-03-24 2,741,000 -54,000 0.62 441,937,100 19,981,890 7.290 2017-03-22
357 2017-03-23 2,795,000 24,000 0.63 441,937,100 20,403,500 7.300 2017-03-21
358 2017-03-21 2,771,000 55,000 0.63 441,937,100 19,978,910 7.210 2017-03-17
359 2017-03-20 2,716,000 19,000 0.61 441,937,100 19,989,760 7.360 2017-03-16
360 2017-03-17 2,697,000 7,000 0.61 441,937,100 19,418,400 7.200 2017-03-15
361 2017-03-15 2,690,000 8,000 0.61 441,937,100 19,421,800 7.220 2017-03-13
362 2017-03-10 2,682,000 4,000 0.61 441,937,100 19,283,580 7.190 2017-03-08
363 2017-03-02 2,678,000 120,000 0.61 441,937,100 18,960,240 7.080 2017-02-28
364 2017-03-01 2,558,000 163,000 0.58 441,937,100 18,033,900 7.050 2017-02-27
365 2017-02-27 2,395,000 -1,000 0.54 441,937,100 16,980,550 7.090 2017-02-23
366 2017-02-24 2,396,000 13,000 0.54 441,937,100 16,867,840 7.040 2017-02-22
367 2017-02-21 2,383,000 -14,000 0.54 441,937,100 16,871,640 7.080 2017-02-17
368 2017-02-20 2,397,000 5,000 0.54 441,937,100 17,066,640 7.120 2017-02-16
369 2017-02-17 2,392,000 -10,000 0.54 441,937,100 17,078,880 7.140 2017-02-15
370 2017-02-16 2,402,000 -135,000 0.54 441,937,100 17,126,260 7.130 2017-02-14
371 2017-02-15 2,537,000 21,000 0.57 441,937,100 18,241,030 7.190 2017-02-13
372 2017-02-14 2,516,000 -70,000 0.57 441,937,100 17,838,440 7.090 2017-02-10
373 2017-02-13 2,586,000 40,000 0.59 441,937,100 18,179,580 7.030 2017-02-09
374 2017-02-09 2,546,000 9,000 0.58 441,937,100 17,643,780 6.930 2017-02-07
375 2017-02-03 2,537,000 -10,000 0.57 441,937,100 17,708,260 6.980 2017-02-01
376 2017-02-02 2,547,000 7,000 0.58 441,937,100 18,109,170 7.110 2017-01-26
377 2017-02-01 2,540,000 -55,000 0.57 441,937,100 17,627,600 6.940 2017-01-25
378 2017-01-26 2,595,000 -78,000 0.59 441,937,100 17,931,450 6.910 2017-01-24
379 2017-01-24 2,673,000 -213,000 0.60 441,937,100 18,283,320 6.840 2017-01-20
380 2017-01-23 2,886,000 10,000 0.65 441,937,100 19,740,240 6.840 2017-01-19
381 2017-01-20 2,876,000 4,000 0.65 441,937,100 19,614,320 6.820 2017-01-18
382 2017-01-19 2,872,000 25,000 0.65 441,937,100 19,558,320 6.810 2017-01-17
383 2017-01-17 2,847,000 25,000 0.64 441,937,100 19,530,420 6.860 2017-01-13
384 2017-01-16 2,822,000 120,000 0.64 441,937,100 19,133,160 6.780 2017-01-12
385 2017-01-13 2,702,000 -4,000 0.61 441,937,100 18,454,660 6.830 2017-01-11
386 2017-01-12 2,706,000 -42,000 0.61 441,937,100 18,996,120 7.020 2017-01-10
387 2017-01-06 2,748,000 13,000 0.62 441,937,100 19,758,120 7.190 2017-01-04
388 2017-01-04 2,735,000 -20,000 0.62 441,937,100 19,774,050 7.230 2016-12-30
389 2016-12-29 2,755,000 -5,000 0.62 441,937,100 19,174,800 6.960 2016-12-23
390 2016-12-28 2,760,000 -17,000 0.62 441,937,100 19,264,800 6.980 2016-12-22
391 2016-12-22 2,777,000 -15,000 0.63 441,937,100 20,771,960 7.480 2016-12-20
392 2016-12-21 2,792,000 -13,000 0.63 441,937,100 20,912,080 7.490 2016-12-19
393 2016-12-20 2,805,000 -5,000 0.63 441,937,100 21,149,700 7.540 2016-12-16
394 2016-12-19 2,810,000 -43,000 0.64 441,937,100 21,103,100 7.510 2016-12-15
395 2016-12-16 2,853,000 10,000 0.65 441,937,100 21,454,560 7.520 2016-12-14
396 2016-12-15 2,843,000 -3,000 0.64 441,937,100 21,692,090 7.630 2016-12-13
397 2016-12-14 2,846,000 -3,000 0.64 441,937,100 21,515,760 7.560 2016-12-12
398 2016-12-13 2,849,000 -58,000 0.64 441,937,100 22,279,180 7.820 2016-12-09
399 2016-12-08 2,907,000 -6,000 0.66 441,937,100 22,529,250 7.750 2016-12-06
400 2016-12-07 2,913,000 8,000 0.66 441,937,100 22,750,530 7.810 2016-12-05
401 2016-12-06 2,905,000 -116,000 0.66 441,937,100 22,775,200 7.840 2016-12-02
402 2016-12-05 3,021,000 -86,000 0.68 441,937,100 23,805,480 7.880 2016-12-01
403 2016-12-02 3,107,000 -61,000 0.70 441,937,100 24,514,230 7.890 2016-11-30
404 2016-12-01 3,168,000 4,000 0.72 441,937,100 24,995,520 7.890 2016-11-29
405 2016-11-30 3,164,000 7,000 0.72 441,937,100 24,900,680 7.870 2016-11-28
406 2016-11-29 3,157,000 5,000 0.71 441,937,100 24,908,730 7.890 2016-11-25
407 2016-11-28 3,152,000 -48,000 0.71 441,937,100 24,963,840 7.920 2016-11-24
408 2016-11-25 3,200,000 -9,000 0.72 441,937,100 25,344,000 7.920 2016-11-23
409 2016-11-24 3,209,000 -40,000 0.73 441,937,100 25,511,550 7.950 2016-11-22
410 2016-11-23 3,249,000 -44,000 0.74 441,937,100 25,829,550 7.950 2016-11-21
411 2016-11-22 3,293,000 -18,000 0.75 441,937,100 26,080,560 7.920 2016-11-18
412 2016-11-18 3,311,000 -36,000 0.75 441,937,100 26,289,340 7.940 2016-11-16
413 2016-11-17 3,347,000 -22,000 0.76 441,937,100 26,508,240 7.920 2016-11-15
414 2016-11-16 3,369,000 -74,000 0.76 441,937,100 26,615,100 7.900 2016-11-14
415 2016-11-15 3,443,000 12,000 0.78 441,937,100 27,509,570 7.990 2016-11-11
416 2016-11-14 3,431,000 44,000 0.78 441,937,100 27,310,760 7.960 2016-11-10
417 2016-11-11 3,387,000 14,000 0.77 441,937,100 26,554,080 7.840 2016-11-09
418 2016-11-10 3,373,000 -10,000 0.76 441,937,100 26,747,890 7.930 2016-11-08
419 2016-11-08 3,383,000 -15,000 0.77 441,937,100 26,827,190 7.930 2016-11-04
420 2016-11-07 3,398,000 -30,000 0.77 441,937,100 26,266,540 7.730 2016-11-03
421 2016-11-03 3,428,000 4,000 0.78 441,937,100 27,115,480 7.910 2016-11-01
422 2016-11-02 3,424,000 5,000 0.77 441,937,100 27,152,320 7.930 2016-10-31
423 2016-11-01 3,419,000 5,000 0.77 441,937,100 27,181,050 7.950 2016-10-28
424 2016-10-31 3,414,000 7,000 0.77 441,937,100 27,209,580 7.970 2016-10-27
425 2016-10-24 3,407,000 6,000 0.77 441,937,100 26,779,020 7.860 2016-10-19
426 2016-10-17 3,401,000 4,000 0.77 441,937,100 27,139,980 7.980 2016-10-13
427 2016-10-13 3,397,000 4,000 0.77 441,937,100 26,972,180 7.940 2016-10-11
428 2016-10-12 3,393,000 100,000 0.77 441,937,100 26,465,400 7.800 2016-10-07
429 2016-10-03 3,293,000 -8,000 0.75 441,937,100 26,212,280 7.960 2016-09-29
430 2016-09-30 3,301,000 -5,000 0.75 441,937,100 25,846,830 7.830 2016-09-28
431 2016-09-29 3,306,000 -9,000 0.75 441,937,100 26,448,000 8.000 2016-09-27
432 2016-09-28 3,315,000 107,000 0.75 441,937,100 26,553,150 8.010 2016-09-26
433 2016-09-27 3,208,000 3,000 0.73 441,937,100 26,369,760 8.220 2016-09-23
434 2016-09-19 3,205,000 5,000 0.73 441,937,100 26,601,500 8.300 2016-09-14
435 2016-09-15 3,200,000 -10,000 0.72 441,937,100 26,944,000 8.420 2016-09-13
436 2016-09-14 3,210,000 4,000 0.73 441,937,100 27,028,200 8.420 2016-09-12
437 2016-09-13 3,206,000 -23,000 0.73 441,937,100 28,276,920 8.820 2016-09-09
438 2016-09-08 3,229,000 -4,000 0.73 441,937,100 26,736,120 8.280 2016-09-06
439 2016-09-07 3,233,000 -15,000 0.73 441,937,100 26,090,310 8.070 2016-09-05
440 2016-09-05 3,248,000 -8,000 0.73 441,937,100 25,594,240 7.880 2016-09-01
441 2016-09-02 3,256,000 5,000 0.74 441,937,100 25,722,400 7.900 2016-08-31
442 2016-09-01 3,251,000 10,000 0.74 441,937,100 26,560,670 8.170 2016-08-30
443 2016-08-30 3,241,000 15,000 0.73 441,937,100 26,446,560 8.160 2016-08-26
444 2016-08-29 3,226,000 148,000 0.73 441,937,100 26,324,160 8.160 2016-08-25
445 2016-08-26 3,078,000 75,000 0.70 441,937,100 25,147,260 8.170 2016-08-24
446 2016-08-25 3,003,000 -95,000 0.68 441,937,100 24,444,420 8.140 2016-08-23
447 2016-08-24 3,098,000 -72,000 0.70 441,937,100 25,248,700 8.150 2016-08-22
448 2016-08-23 3,170,000 29,000 0.72 441,937,100 26,469,500 8.350 2016-08-19
449 2016-08-22 3,141,000 32,000 0.71 441,937,100 26,949,780 8.580 2016-08-18
450 2016-08-18 3,109,000 -10,000 0.70 441,937,100 26,644,130 8.570 2016-08-16
451 2016-08-17 3,119,000 51,000 0.71 441,937,100 26,761,020 8.580 2016-08-15
452 2016-08-16 3,068,000 16,000 0.69 441,937,100 27,213,160 8.870 2016-08-12
453 2016-08-15 3,052,000 16,000 0.69 441,937,100 27,132,280 8.890 2016-08-11
454 2016-08-11 3,036,000 -150,000 0.69 441,937,100 26,261,400 8.650 2016-08-09
455 2016-08-10 3,186,000 -30,000 0.72 441,937,100 26,921,700 8.450 2016-08-08
456 2016-08-09 3,216,000 31,000 0.73 441,937,100 27,947,040 8.690 2016-08-05
457 2016-08-08 3,185,000 4,000 0.72 441,937,100 27,454,700 8.620 2016-08-04
458 2016-08-05 3,181,000 30,000 0.72 441,937,100 26,720,400 8.400 2016-08-03
459 2016-08-04 3,151,000 -4,000 0.71 441,937,100 26,625,950 8.450 2016-08-01
460 2016-08-03 3,155,000 -10,000 0.71 441,937,100 26,028,750 8.250 2016-07-29
461 2016-08-01 3,165,000 72,000 0.72 441,937,100 26,680,950 8.430 2016-07-28
462 2016-07-29 3,093,000 -7,000 0.70 441,937,100 25,857,480 8.360 2016-07-27
463 2016-07-28 3,100,000 51,000 0.70 441,937,100 25,420,000 8.200 2016-07-26
464 2016-07-27 3,049,000 20,000 0.69 441,937,100 25,032,290 8.210 2016-07-25
465 2016-07-26 3,029,000 -4,000 0.69 441,937,100 25,292,150 8.350 2016-07-22
466 2016-07-25 3,033,000 -3,000 0.69 441,937,100 25,810,830 8.510 2016-07-21
467 2016-07-22 3,036,000 -273,000 0.69 441,937,100 25,836,360 8.510 2016-07-20
468 2016-07-21 3,309,000 -14,000 0.75 441,937,100 27,597,060 8.340 2016-07-19
469 2016-07-18 3,323,000 -6,000 0.75 441,937,100 29,774,080 8.960 2016-07-14
470 2016-07-14 3,329,000 -4,000 0.75 441,937,100 29,128,750 8.750 2016-07-12
471 2016-07-13 3,333,000 -7,000 0.75 441,937,100 28,797,120 8.640 2016-07-11
472 2016-07-12 3,340,000 4,000 0.76 441,937,100 27,655,200 8.280 2016-07-08
473 2016-07-07 3,336,000 -20,000 0.75 441,937,100 27,989,040 8.390 2016-07-05
474 2016-07-05 3,356,000 20,000 0.76 441,937,100 27,955,480 8.330 2016-06-30
475 2016-07-04 3,336,000 28,000 0.75 441,937,100 27,688,800 8.300 2016-06-29
476 2016-06-30 3,308,000 24,000 0.75 441,937,100 26,794,800 8.100 2016-06-28
477 2016-06-29 3,284,000 22,000 0.74 441,937,100 26,895,960 8.190 2016-06-27
478 2016-06-28 3,262,000 -16,000 0.74 441,937,100 26,422,200 8.100 2016-06-24
479 2016-06-27 3,278,000 18,000 0.74 441,937,100 26,584,580 8.110 2016-06-23
480 2016-06-24 3,260,000 19,000 0.74 441,937,100 26,340,800 8.080 2016-06-22
481 2016-06-23 3,241,000 4,000 0.73 441,937,100 26,025,230 8.030 2016-06-21
482 2016-06-22 3,237,000 18,000 0.73 441,937,100 25,960,740 8.020 2016-06-20
483 2016-06-21 3,219,000 -15,000 0.73 441,937,100 25,880,760 8.040 2016-06-17
484 2016-06-17 3,234,000 10,000 0.73 441,937,100 24,934,140 7.710 2016-06-15
485 2016-06-15 3,224,000 -125,000 0.73 441,937,100 24,663,600 7.650 2016-06-13
486 2016-06-14 3,349,000 -5,000 0.76 441,937,100 26,758,510 7.990 2016-06-10
487 2016-06-08 3,354,000 -49,000 0.76 441,937,100 26,865,540 8.010 2016-06-06
488 2016-06-07 3,403,000 1,000 0.77 441,937,100 26,101,010 7.670 2016-06-03
489 2016-06-06 3,402,000 -35,000 0.77 441,937,100 25,617,060 7.530 2016-06-02
490 2016-06-02 3,437,000 9,000 0.78 441,937,100 25,811,870 7.510 2016-05-31
491 2016-05-31 3,428,000 -61,000 0.78 441,937,100 25,847,120 7.540 2016-05-27
492 2016-05-27 3,489,000 5,000 0.79 441,937,100 25,888,380 7.420 2016-05-25
493 2016-05-26 3,484,000 91,000 0.79 441,937,100 25,468,040 7.310 2016-05-24
494 2016-05-25 3,393,000 22,000 0.77 441,937,100 24,429,600 7.200 2016-05-23
495 2016-05-24 3,371,000 33,000 0.76 441,937,100 23,967,810 7.110 2016-05-20
496 2016-05-23 3,338,000 37,000 0.76 441,937,100 23,098,960 6.920 2016-05-19
497 2016-05-20 3,301,000 149,000 0.75 441,937,100 22,611,850 6.850 2016-05-18
498 2016-05-19 3,152,000 119,000 0.71 441,937,100 22,064,000 7.000 2016-05-17
499 2016-05-18 3,033,000 10,000 0.69 441,937,100 20,836,710 6.870 2016-05-16
500 2016-05-17 3,023,000 -135,000 0.68 441,937,100 20,405,250 6.750 2016-05-13
501 2016-05-16 3,158,000 2,000 0.71 441,937,100 22,011,260 6.970 2016-05-12
502 2016-05-13 3,156,000 -8,000 0.71 441,937,100 22,344,480 7.080 2016-05-11
503 2016-05-11 3,164,000 138,000 0.72 441,937,100 21,989,800 6.950 2016-05-09
504 2016-05-10 3,026,000 66,000 0.68 441,937,100 22,059,540 7.290 2016-05-06
505 2016-05-09 2,960,000 26,000 0.67 441,937,100 22,348,000 7.550 2016-05-05
506 2016-05-06 2,934,000 -19,000 0.66 441,937,100 22,562,460 7.690 2016-05-04
507 2016-05-05 2,953,000 -14,000 0.67 441,937,100 21,615,960 7.320 2016-05-03
508 2016-05-04 2,967,000 30,000 0.67 441,937,100 21,510,750 7.250 2016-04-29
509 2016-05-03 2,937,000 86,000 0.66 441,937,100 21,616,320 7.360 2016-04-28
510 2016-04-29 2,851,000 8,000 0.65 441,937,100 21,068,890 7.390 2016-04-27
511 2016-04-28 2,843,000 117,000 0.64 441,937,100 20,839,190 7.330 2016-04-26
512 2016-04-27 2,726,000 10,000 0.62 441,937,100 20,472,260 7.510 2016-04-25
513 2016-04-26 2,716,000 54,000 0.61 441,937,100 19,826,800 7.300 2016-04-22
514 2016-04-22 2,662,000 98,000 0.60 441,937,100 19,459,220 7.310 2016-04-20
515 2016-04-21 2,564,000 284,000 0.58 441,937,100 19,460,760 7.590 2016-04-19
516 2016-04-20 2,280,000 117,000 0.52 441,937,100 17,008,800 7.460 2016-04-18
517 2016-04-19 2,163,000 219,000 0.49 441,937,100 16,027,830 7.410 2016-04-15
518 2016-04-15 1,944,000 -5,000 0.44 441,937,100 13,685,760 7.040 2016-04-13
519 2016-04-14 1,949,000 99,000 0.44 441,937,100 13,116,770 6.730 2016-04-12
520 2016-04-13 1,850,000 238,000 0.42 441,937,100 12,580,000 6.800 2016-04-11
521 2016-04-12 1,612,000 3,000 0.36 441,937,100 10,752,040 6.670 2016-04-08
522 2016-04-11 1,609,000 4,000 0.36 441,937,100 10,651,580 6.620 2016-04-07
523 2016-04-07 1,605,000 3,000 0.36 441,937,100 10,721,400 6.680 2016-04-05
524 2016-04-06 1,602,000 240,000 0.36 441,937,100 10,701,360 6.680 2016-04-01
525 2016-04-05 1,362,000 -2,000 0.31 441,937,100 9,139,020 6.710 2016-03-31
526 2016-03-30 1,364,000 -150,000 0.31 441,937,100 9,084,240 6.660 2016-03-24
527 2016-03-17 1,514,000 4,000 0.34 441,937,100 9,841,000 6.500 2016-03-15
528 2016-03-14 1,510,000 5,000 0.34 441,937,100 9,497,900 6.290 2016-03-10
529 2016-03-11 1,505,000 5,000 0.34 441,937,100 9,677,150 6.430 2016-03-09
530 2016-03-10 1,500,000 5,000 0.34 441,937,100 9,765,000 6.510 2016-03-08
531 2016-03-07 1,495,000 31,000 0.34 441,937,100 9,597,900 6.420 2016-03-03
532 2016-03-04 1,464,000 42,000 0.33 441,937,100 9,516,000 6.500 2016-03-02
533 2016-03-03 1,422,000 -3,000 0.32 441,937,100 8,773,740 6.170 2016-03-01
534 2016-03-02 1,425,000 16,000 0.32 441,937,100 8,778,000 6.160 2016-02-29
535 2016-03-01 1,409,000 20,000 0.32 441,937,100 8,749,890 6.210 2016-02-26
536 2016-02-29 1,389,000 61,000 0.31 441,937,100 8,542,350 6.150 2016-02-25
537 2016-02-26 1,328,000 115,000 0.30 441,937,100 8,339,840 6.280 2016-02-24
538 2016-02-25 1,213,000 45,000 0.27 441,937,100 7,738,940 6.380 2016-02-23
539 2016-02-24 1,168,000 13,000 0.26 441,937,100 7,533,600 6.450 2016-02-22
540 2016-02-23 1,155,000 10,000 0.26 441,937,100 7,461,300 6.460 2016-02-19
541 2016-02-12 1,145,000 -10,000 0.26 441,937,100 6,995,950 6.110 2016-02-05
542 2016-02-05 1,155,000 10,000 0.26 441,937,100 7,045,500 6.100 2016-02-03
543 2016-01-28 1,145,000 -48,000 0.26 441,937,100 6,847,100 5.980 2016-01-26
544 2016-01-27 1,193,000 -16,000 0.27 441,937,100 7,348,880 6.160 2016-01-25
545 2016-01-26 1,209,000 -83,000 0.27 441,937,100 7,326,540 6.060 2016-01-22
546 2016-01-25 1,292,000 -60,000 0.29 441,937,100 7,609,880 5.890 2016-01-21
547 2016-01-21 1,352,000 -15,000 0.31 441,937,100 8,828,560 6.530 2016-01-19
548 2016-01-20 1,367,000 4,000 0.31 441,937,100 8,680,450 6.350 2016-01-18
549 2016-01-19 1,363,000 50,000 0.31 441,937,100 8,723,200 6.400 2016-01-15
550 2016-01-18 1,313,000 -63,000 0.30 441,937,100 8,797,100 6.700 2016-01-14
551 2016-01-15 1,376,000 47,000 0.31 441,937,100 9,109,120 6.620 2016-01-13
552 2016-01-14 1,329,000 -44,000 0.30 441,937,100 8,851,140 6.660 2016-01-12
553 2016-01-13 1,373,000 125,000 0.31 441,937,100 9,542,350 6.950 2016-01-11
554 2016-01-12 1,248,000 -208,000 0.28 441,937,100 9,210,240 7.380 2016-01-08
555 2016-01-11 1,456,000 -451,000 0.33 441,937,100 10,890,880 7.480 2016-01-07
556 2016-01-08 1,907,000 -3,000 0.43 441,937,100 15,389,490 8.070 2016-01-06
557 2016-01-06 1,910,000 -24,000 0.43 441,937,100 14,420,500 7.550 2016-01-04
558 2016-01-04 1,934,000 5,000 0.44 441,937,100 13,828,100 7.150 2015-12-29
559 2015-12-30 1,929,000 1,000 0.44 441,937,100 13,869,510 7.190 2015-12-28
560 2015-12-29 1,928,000 4,000 0.44 441,937,100 13,823,760 7.170 2015-12-23
561 2015-12-28 1,924,000 66,000 0.44 441,937,100 13,468,000 7.000 2015-12-22
562 2015-12-23 1,858,000 15,000 0.42 441,937,100 13,433,340 7.230 2015-12-21
563 2015-12-22 1,843,000 5,000 0.42 441,937,100 13,122,160 7.120 2015-12-18
564 2015-12-18 1,838,000 31,000 0.42 441,937,100 13,233,600 7.200 2015-12-16
565 2015-12-17 1,807,000 -7,000 0.41 441,937,100 12,901,980 7.140 2015-12-15
566 2015-12-16 1,814,000 5,000 0.41 441,937,100 12,806,840 7.060 2015-12-14
567 2015-12-15 1,809,000 17,000 0.41 441,937,100 12,626,820 6.980 2015-12-11
568 2015-12-14 1,792,000 17,000 0.41 441,937,100 12,848,640 7.170 2015-12-10
569 2015-12-11 1,775,000 16,000 0.40 441,937,100 12,886,500 7.260 2015-12-09
570 2015-12-10 1,759,000 -40,000 0.40 441,937,100 12,752,750 7.250 2015-12-08
571 2015-12-09 1,799,000 -10,000 0.41 441,937,100 13,078,730 7.270 2015-12-07
572 2015-12-08 1,809,000 20,000 0.41 441,937,100 13,024,800 7.200 2015-12-04
573 2015-12-07 1,789,000 -20,000 0.40 441,937,100 13,023,920 7.280 2015-12-03
574 2015-12-03 1,809,000 37,000 0.41 441,937,100 13,024,800 7.200 2015-12-01
575 2015-12-02 1,772,000 15,000 0.40 441,937,100 12,705,240 7.170 2015-11-30
576 2015-12-01 1,757,000 10,000 0.40 441,937,100 12,421,990 7.070 2015-11-27
577 2015-11-30 1,747,000 17,000 0.40 441,937,100 12,403,700 7.100 2015-11-26
578 2015-11-27 1,730,000 13,000 0.39 441,937,100 12,646,300 7.310 2015-11-25
579 2015-11-26 1,717,000 1,000 0.39 441,937,100 12,516,930 7.290 2015-11-24
580 2015-11-25 1,716,000 10,000 0.39 441,937,100 12,526,800 7.300 2015-11-23
581 2015-11-19 1,706,000 10,000 0.39 441,937,100 11,907,880 6.980 2015-11-17
582 2015-11-18 1,696,000 19,000 0.38 441,937,100 11,651,520 6.870 2015-11-16
583 2015-11-17 1,677,000 10,000 0.38 441,937,100 11,856,390 7.070 2015-11-13
584 2015-11-11 1,667,000 -23,000 0.38 441,937,100 12,635,860 7.580 2015-11-09
585 2015-11-10 1,690,000 13,000 0.38 441,937,100 11,018,800 6.520 2015-11-06
586 2015-11-09 1,677,000 -6,000 0.38 441,937,100 11,017,890 6.570 2015-11-05
587 2015-11-06 1,683,000 87,000 0.38 441,937,100 10,922,670 6.490 2015-11-04
588 2015-11-03 1,596,000 33,000 0.36 441,937,100 10,485,720 6.570 2015-10-30
589 2015-11-02 1,563,000 38,000 0.35 441,937,100 10,206,390 6.530 2015-10-29
590 2015-10-30 1,525,000 23,000 0.35 441,937,100 10,004,000 6.560 2015-10-28
591 2015-10-29 1,502,000 18,000 0.34 441,937,100 9,988,300 6.650 2015-10-27
592 2015-10-28 1,484,000 5,000 0.34 441,937,100 9,794,400 6.600 2015-10-26
593 2015-10-27 1,479,000 12,000 0.33 441,937,100 9,761,400 6.600 2015-10-23
594 2015-10-22 1,467,000 -5,000 0.33 441,937,100 9,667,530 6.590 2015-10-19
595 2015-10-20 1,472,000 38,000 0.33 441,937,100 9,435,520 6.410 2015-10-16
596 2015-10-19 1,434,000 6,000 0.32 441,937,100 9,191,940 6.410 2015-10-15
597 2015-10-15 1,428,000 6,000 0.32 441,937,100 9,039,240 6.330 2015-10-13
598 2015-10-14 1,422,000 6,000 0.32 441,937,100 9,186,120 6.460 2015-10-12
599 2015-10-13 1,416,000 6,000 0.32 441,937,100 9,005,760 6.360 2015-10-09
600 2015-10-12 1,410,000 19,000 0.32 441,937,100 8,854,800 6.280 2015-10-08
601 2015-10-08 1,391,000 12,000 0.31 441,937,100 8,735,480 6.280 2015-10-06
602 2015-10-07 1,379,000 -20,000 0.31 441,937,100 8,618,750 6.250 2015-10-05
603 2015-10-06 1,399,000 -20,000 0.32 441,937,100 8,715,770 6.230 2015-10-02
604 2015-10-02 1,419,000 26,000 0.32 441,937,100 8,372,100 5.900 2015-09-29
605 2015-09-29 1,393,000 12,000 0.32 441,937,100 8,622,670 6.190 2015-09-24
606 2015-09-25 1,381,000 -15,000 0.31 441,937,100 8,562,200 6.200 2015-09-23
607 2015-09-24 1,396,000 10,000 0.32 441,937,100 8,738,960 6.260 2015-09-22
608 2015-09-23 1,386,000 12,000 0.31 441,937,100 8,565,480 6.180 2015-09-21
609 2015-09-22 1,374,000 50,000 0.31 441,937,100 8,532,540 6.210 2015-09-18
610 2015-09-21 1,324,000 137,000 0.30 441,937,100 8,182,320 6.180 2015-09-17
611 2015-09-18 1,187,000 22,000 0.27 441,937,100 7,288,180 6.140 2015-09-16
612 2015-09-15 1,165,000 13,000 0.26 441,937,100 7,094,850 6.090 2015-09-11
613 2015-09-14 1,152,000 32,000 0.26 441,937,100 6,923,520 6.010 2015-09-10
614 2015-09-11 1,120,000 -13,000 0.25 441,937,100 6,932,800 6.190 2015-09-09
615 2015-09-10 1,133,000 -17,000 0.26 441,937,100 6,662,040 5.880 2015-09-08
616 2015-09-09 1,150,000 7,000 0.26 441,937,100 6,428,500 5.590 2015-09-07
617 2015-09-08 1,143,000 14,000 0.26 441,937,100 6,400,800 5.600 2015-09-04
618 2015-09-04 1,129,000 -38,000 0.26 441,937,100 6,333,690 5.610 2015-09-01
619 2015-09-02 1,167,000 51,000 0.26 441,937,100 6,535,200 5.600 2015-08-31
620 2015-09-01 1,116,000 -12,000 0.25 441,937,100 6,528,600 5.850 2015-08-28
621 2015-08-31 1,128,000 43,000 0.26 441,937,100 6,598,800 5.850 2015-08-27
622 2015-08-28 1,085,000 5,000 0.25 441,937,100 6,032,600 5.560 2015-08-26
623 2015-08-27 1,080,000 -13,000 0.24 441,937,100 6,112,800 5.660 2015-08-25
624 2015-08-26 1,093,000 2,000 0.25 441,937,100 6,164,520 5.640 2015-08-24
625 2015-08-25 1,091,000 -9,000 0.25 441,937,100 6,458,720 5.920 2015-08-21
626 2015-08-24 1,100,000 38,000 0.25 441,937,100 6,754,000 6.140 2015-08-20
627 2015-08-20 1,062,000 30,000 0.24 441,937,100 6,722,460 6.330 2015-08-18
628 2015-08-17 1,032,000 -4,000 0.23 441,937,100 7,110,480 6.890 2015-08-13
629 2015-08-14 1,036,000 -26,000 0.23 441,937,100 7,024,080 6.780 2015-08-12
630 2015-08-12 1,062,000 8,000 0.24 441,937,100 7,497,720 7.060 2015-08-10
631 2015-08-10 1,054,000 -10,000 0.24 441,937,100 7,335,840 6.960 2015-08-06
632 2015-08-07 1,064,000 2,000 0.24 441,937,100 7,426,720 6.980 2015-08-05
633 2015-08-06 1,062,000 -10,000 0.24 441,937,100 7,455,240 7.020 2015-08-04
634 2015-07-31 1,072,000 10,000 0.24 441,937,100 7,504,000 7.000 2015-07-29
635 2015-07-30 1,062,000 -26,000 0.24 441,937,100 7,242,840 6.820 2015-07-28
636 2015-07-29 1,088,000 -12,000 0.25 441,937,100 7,333,120 6.740 2015-07-27
637 2015-07-28 1,100,000 -10,000 0.25 441,937,100 8,019,000 7.290 2015-07-24
638 2015-07-24 1,110,000 -30,000 0.25 441,937,100 8,036,400 7.240 2015-07-22
639 2015-07-23 1,140,000 -2,000 0.26 441,937,100 8,151,000 7.150 2015-07-21
640 2015-07-21 1,142,000 -17,000 0.26 441,937,100 8,256,660 7.230 2015-07-17
641 2015-07-20 1,159,000 8,000 0.26 441,937,100 8,147,770 7.030 2015-07-16
642 2015-07-17 1,151,000 30,000 0.26 441,937,100 7,792,270 6.770 2015-07-15
643 2015-07-16 1,121,000 30,000 0.25 441,937,100 7,802,160 6.960 2015-07-14
644 2015-07-15 1,091,000 30,000 0.25 441,937,100 7,637,000 7.000 2015-07-13
645 2015-07-14 1,061,000 -157,000 0.24 441,937,100 7,458,830 7.030 2015-07-10
646 2015-07-13 1,218,000 -61,000 0.28 441,937,100 7,527,240 6.180 2015-07-09
647 2015-07-10 1,279,000 81,000 0.29 441,937,100 6,458,950 5.050 2015-07-08
648 2015-07-09 1,198,000 58,000 0.27 441,937,100 7,379,680 6.160 2015-07-07
649 2015-07-08 1,140,000 70,000 0.26 441,937,100 7,797,600 6.840 2015-07-06
650 2015-07-07 1,070,000 72,000 0.24 441,937,100 8,485,100 7.930 2015-07-03
651 2015-07-02 998,000 -27,000 0.23 441,937,100 8,982,000 9.000 2015-06-29
652 2015-06-30 1,025,000 -12,000 0.23 441,937,100 10,106,500 9.860 2015-06-26
653 2015-06-25 1,037,000 -7,000 0.23 441,937,100 10,338,890 9.970 2015-06-23
654 2015-06-24 1,044,000 -202,000 0.24 441,937,100 10,314,720 9.880 2015-06-22
655 2015-06-23 1,246,000 -196,000 0.28 441,937,100 12,422,620 9.970 2015-06-19
656 2015-06-18 1,442,000 -136,000 0.33 441,937,100 14,939,120 10.36 2015-06-16
657 2015-06-17 1,578,000 -34,000 0.36 441,937,100 16,442,760 10.42 2015-06-15
658 2015-06-16 1,612,000 -6,000 0.36 441,937,100 16,958,240 10.52 2015-06-12
659 2015-06-15 1,618,000 -80,000 0.37 441,937,100 16,309,440 10.08 2015-06-11
660 2015-06-11 1,698,000 32,000 0.38 441,937,100 17,047,920 10.04 2015-06-09
661 2015-06-10 1,666,000 -30,000 0.38 441,937,100 17,592,960 10.56 2015-06-08
662 2015-06-09 1,696,000 5,000 0.38 441,937,100 17,502,720 10.32 2015-06-05
663 2015-06-03 1,691,000 -18,000 0.38 441,937,100 17,349,660 10.26 2015-06-01
664 2015-06-02 1,709,000 32,000 0.39 441,937,100 17,295,080 10.12 2015-05-29
665 2015-06-01 1,677,000 -3,000 0.38 441,937,100 17,809,740 10.62 2015-05-28
666 2015-05-29 1,680,000 -30,000 0.38 441,937,100 17,841,600 10.62 2015-05-27
667 2015-05-27 1,710,000 2,000 0.39 441,937,100 17,168,400 10.04 2015-05-22
668 2015-05-26 1,708,000 6,000 0.39 441,937,100 16,994,600 9.950 2015-05-21
669 2015-05-20 1,702,000 29,427 0.39 441,937,100 17,700,800 10.40 2015-05-18
670 2015-05-15 1,672,573 -23,000 0.38 441,937,100 16,926,439 10.12 2015-05-13
671 2015-05-13 1,695,573 -50,000 0.38 441,937,100 16,209,678 9.560 2015-05-11
672 2015-05-12 1,745,573 -230,000 0.39 441,937,100 15,867,259 9.090 2015-05-08
673 2015-05-11 1,975,573 -242,000 0.45 441,937,100 17,977,714 9.100 2015-05-07
674 2015-05-08 2,217,573 -30,000 0.50 441,937,100 20,712,132 9.340 2015-05-06
675 2015-04-28 2,247,573 35,000 0.51 441,937,100 21,351,944 9.500 2015-04-24
676 2015-04-27 2,212,573 -8,000 0.50 441,937,100 21,019,444 9.500 2015-04-23
677 2015-04-24 2,220,573 4,000 0.50 441,937,100 21,028,826 9.470 2015-04-22
678 2015-04-22 2,216,573 -1,000 0.50 441,937,100 20,303,809 9.160 2015-04-20
679 2015-04-20 2,217,573 344,000 0.50 441,937,100 20,623,429 9.300 2015-04-16
680 2015-04-17 1,873,573 -10,000 0.42 441,937,100 17,798,944 9.500 2015-04-15
681 2015-04-14 1,883,573 -3,000 0.43 441,937,100 16,330,578 8.670 2015-04-10
682 2015-04-13 1,886,573 35,000 0.43 441,937,100 15,922,676 8.440 2015-04-09
683 2015-04-10 1,851,573 -70,000 0.42 441,937,100 15,349,540 8.290 2015-04-08
684 2015-04-02 1,921,573 -13,000 0.43 441,937,100 14,527,092 7.560 2015-03-31
685 2015-04-01 1,934,573 -10,000 0.44 441,937,100 14,625,372 7.560 2015-03-30
686 2015-03-31 1,944,573 -20,000 0.44 441,937,100 14,175,937 7.290 2015-03-27
687 2015-03-30 1,964,573 30,000 0.44 441,937,100 14,361,029 7.310 2015-03-26
688 2015-03-26 1,934,573 -14,000 0.44 441,937,100 13,928,926 7.200 2015-03-24
689 2015-03-24 1,948,573 -6,000 0.44 441,937,100 13,990,754 7.180 2015-03-20
690 2015-03-23 1,954,573 16,000 0.44 441,937,100 14,033,834 7.180 2015-03-19
691 2015-03-19 1,938,573 7,000 0.44 441,937,100 13,938,340 7.190 2015-03-17
692 2015-03-18 1,931,573 -9,000 0.44 441,937,100 13,675,537 7.080 2015-03-16
693 2015-03-17 1,940,573 -27,000 0.44 441,937,100 13,448,171 6.930 2015-03-13
694 2015-03-16 1,967,573 -13,000 0.45 441,937,100 13,536,902 6.880 2015-03-12
695 2015-03-13 1,980,573 -27,000 0.45 441,937,100 13,448,091 6.790 2015-03-11
696 2015-03-12 2,007,573 -10,000 0.45 441,937,100 14,454,526 7.200 2015-03-10
697 2015-03-10 2,017,573 -49,000 0.46 441,937,100 14,627,404 7.250 2015-03-06
698 2015-03-09 2,066,573 -1,000 0.47 441,937,100 14,486,677 7.010 2015-03-05
699 2015-02-26 2,067,573 20,000 0.47 441,937,100 14,121,524 6.830 2015-02-24
700 2015-02-25 2,047,573 52,000 0.46 441,937,100 14,046,351 6.860 2015-02-23
701 2015-02-24 1,995,573 36,000 0.45 441,937,100 13,410,251 6.720 2015-02-17
702 2015-02-23 1,959,573 22,000 0.44 441,937,100 13,109,543 6.690 2015-02-16
703 2015-02-17 1,937,573 18,000 0.44 441,937,100 12,555,473 6.480 2015-02-13
704 2015-02-13 1,919,573 -320,000 0.43 441,937,100 12,054,918 6.280 2015-02-11
705 2015-02-12 2,239,573 20,000 0.51 441,937,100 14,288,476 6.380 2015-02-10
706 2015-02-11 2,219,573 -4,000 0.50 441,937,100 14,405,029 6.490 2015-02-09
707 2015-02-10 2,223,573 6,000 0.50 441,937,100 14,564,403 6.550 2015-02-06
708 2015-02-09 2,217,573 -7,000 0.50 441,937,100 14,968,618 6.750 2015-02-05
709 2015-02-06 2,224,573 -52,000 0.50 441,937,100 15,149,342 6.810 2015-02-04
710 2015-02-03 2,276,573 6,000 0.52 441,937,100 16,004,308 7.030 2015-01-30
711 2015-02-02 2,270,573 -10,000 0.51 441,937,100 15,621,542 6.880 2015-01-29
712 2015-01-30 2,280,573 -25,000 0.52 441,937,100 15,735,954 6.900 2015-01-28
713 2015-01-29 2,305,573 14,000 0.52 441,937,100 15,009,280 6.510 2015-01-27
714 2015-01-27 2,291,573 14,000 0.52 441,937,100 14,986,887 6.540 2015-01-23
715 2015-01-23 2,277,573 37,000 0.52 441,937,100 15,009,206 6.590 2015-01-21
716 2015-01-22 2,240,573 47,000 0.51 441,937,100 14,541,319 6.490 2015-01-20
717 2015-01-21 2,193,573 -19,000 0.50 441,937,100 13,907,253 6.340 2015-01-19
718 2015-01-20 2,212,573 4,000 0.50 441,937,100 14,580,856 6.590 2015-01-16
719 2015-01-19 2,208,573 37,000 0.50 441,937,100 14,532,410 6.580 2015-01-15
720 2015-01-16 2,171,573 -4,000 0.49 441,937,100 14,571,255 6.710 2015-01-14
721 2015-01-15 2,175,573 6,000 0.49 441,937,100 13,880,156 6.380 2015-01-13
722 2015-01-14 2,169,573 10,000 0.49 441,937,100 13,646,614 6.290 2015-01-12
723 2015-01-13 2,159,573 24,000 0.49 441,937,100 13,583,714 6.290 2015-01-09
724 2015-01-12 2,135,573 20,000 0.48 441,937,100 13,368,687 6.260 2015-01-08
725 2015-01-07 2,115,573 12,000 0.48 441,937,100 13,476,200 6.370 2015-01-05
726 2015-01-05 2,103,573 46,000 0.48 441,937,100 12,705,581 6.040 2014-12-30
727 2015-01-02 2,057,573 52,000 0.47 441,937,100 12,427,741 6.040 2014-12-29
728 2014-12-30 2,005,573 -25,000 0.45 441,937,100 12,153,772 6.060 2014-12-23
729 2014-12-29 2,030,573 -6,000 0.46 441,937,100 12,345,884 6.080 2014-12-22
730 2014-12-23 2,036,573 17,000 0.46 441,937,100 12,565,655 6.170 2014-12-19
731 2014-12-19 2,019,573 14,000 0.46 441,937,100 12,480,961 6.180 2014-12-17
732 2014-12-17 2,005,573 18,000 0.45 441,937,100 12,795,556 6.380 2014-12-15
733 2014-12-16 1,987,573 2,000 0.45 441,937,100 12,243,450 6.160 2014-12-12
734 2014-12-15 1,985,573 34,000 0.45 441,937,100 12,131,851 6.110 2014-12-11
735 2014-12-12 1,951,573 -27,000 0.44 441,937,100 12,236,363 6.270 2014-12-10
736 2014-12-11 1,978,573 -47,000 0.45 441,937,100 11,792,295 5.960 2014-12-09
737 2014-12-10 2,025,573 -30,000 0.46 441,937,100 12,355,995 6.100 2014-12-08
738 2014-12-04 2,055,573 -1,000 0.47 441,937,100 13,094,000 6.370 2014-12-02
739 2014-12-03 2,056,573 -63,000 0.47 441,937,100 12,401,135 6.030 2014-12-01
740 2014-11-28 2,119,573 10,000 0.48 441,937,100 13,628,854 6.430 2014-11-26
741 2014-11-27 2,109,573 -131,000 0.48 441,937,100 12,994,970 6.160 2014-11-25
742 2014-11-21 2,240,573 10,000 0.51 441,937,100 14,832,593 6.620 2014-11-19
743 2014-11-19 2,230,573 -225,000 0.50 441,937,100 14,699,476 6.590 2014-11-17
744 2014-11-18 2,455,573 -95,000 0.56 441,937,100 15,813,890 6.440 2014-11-14
745 2014-11-17 2,550,573 2,000 0.58 441,937,100 17,292,885 6.780 2014-11-13
746 2014-11-14 2,548,573 15,000 0.58 441,937,100 17,432,239 6.840 2014-11-12
747 2014-11-13 2,533,573 5,000 0.57 441,937,100 17,988,368 7.100 2014-11-11
748 2014-11-11 2,528,573 -3,000 0.57 441,937,100 18,054,011 7.140 2014-11-07
749 2014-11-05 2,531,573 3,000 0.57 441,937,100 17,898,221 7.070 2014-11-03
750 2014-11-04 2,528,573 -30,000 0.57 441,937,100 18,306,869 7.240 2014-10-31
751 2014-11-03 2,558,573 -25,000 0.58 441,937,100 18,114,697 7.080 2014-10-30
752 2014-10-31 2,583,573 -1,000 0.58 441,937,100 18,550,054 7.180 2014-10-29
753 2014-10-30 2,584,573 -66,000 0.58 441,937,100 18,402,160 7.120 2014-10-28
754 2014-10-29 2,650,573 20,000 0.60 441,937,100 18,660,034 7.040 2014-10-27
755 2014-10-27 2,630,573 -34,000 0.60 441,937,100 19,150,571 7.280 2014-10-23
756 2014-10-23 2,664,573 -70,000 0.60 441,937,100 19,424,737 7.290 2014-10-21
757 2014-10-22 2,734,573 -8,000 0.62 441,937,100 20,071,766 7.340 2014-10-20
758 2014-10-21 2,742,573 -186,000 0.62 441,937,100 19,965,931 7.280 2014-10-17
759 2014-10-20 2,928,573 14,000 0.66 441,937,100 20,763,583 7.090 2014-10-16
760 2014-10-15 2,914,573 3,000 0.66 441,937,100 21,626,132 7.420 2014-10-13
761 2014-10-14 2,911,573 80,000 0.66 441,937,100 21,632,987 7.430 2014-10-10
762 2014-10-13 2,831,573 -53,000 0.64 441,937,100 21,604,902 7.630 2014-10-09
763 2014-10-10 2,884,573 -101,000 0.65 441,937,100 20,999,691 7.280 2014-10-08
764 2014-10-06 2,985,573 8,000 0.68 441,937,100 20,451,175 6.850 2014-09-30
765 2014-10-03 2,977,573 -101,000 0.67 441,937,100 21,110,993 7.090 2014-09-29
766 2014-09-30 3,078,573 -32,000 0.70 441,937,100 22,319,654 7.250 2014-09-26
767 2014-09-26 3,110,573 10,000 0.70 441,937,100 22,271,703 7.160 2014-09-24
768 2014-09-23 3,100,573 37,000 0.70 441,937,100 22,789,212 7.350 2014-09-19
769 2014-09-19 3,063,573 -20,000 0.69 441,937,100 21,720,733 7.090 2014-09-17
770 2014-09-18 3,083,573 6,000 0.70 441,937,100 21,708,354 7.040 2014-09-16
771 2014-09-17 3,077,573 7,000 0.70 441,937,100 21,850,768 7.100 2014-09-15
772 2014-09-16 3,070,573 20,000 0.69 441,937,100 21,678,245 7.060 2014-09-12
773 2014-09-15 3,050,573 30,000 0.69 441,937,100 21,537,045 7.060 2014-09-11
774 2014-09-10 3,020,573 -8,000 0.68 441,937,100 21,264,834 7.040 2014-09-05
775 2014-09-08 3,028,573 7,000 0.69 441,937,100 21,654,297 7.150 2014-09-04
776 2014-09-05 3,021,573 -42,000 0.68 441,937,100 21,392,737 7.080 2014-09-03
777 2014-09-04 3,063,573 -35,000 0.69 441,937,100 21,016,111 6.860 2014-09-02
778 2014-09-03 3,098,573 -345,000 0.70 441,937,100 21,132,268 6.820 2014-09-01
779 2014-09-01 3,443,573 -20,000 0.78 441,937,100 23,071,939 6.700 2014-08-28
780 2014-08-29 3,463,573 -11,000 0.78 441,937,100 23,552,296 6.800 2014-08-27
781 2014-08-27 3,474,573 -6,000 0.79 441,937,100 24,391,502 7.020 2014-08-25
782 2014-08-26 3,480,573 73,000 0.79 441,937,100 24,259,594 6.970 2014-08-22
783 2014-08-25 3,407,573 -184,000 0.77 441,937,100 22,558,133 6.620 2014-08-21
784 2014-08-22 3,591,573 -134,000 0.81 441,937,100 23,345,225 6.500 2014-08-20
785 2014-08-21 3,725,573 -100,000 0.84 441,937,100 24,178,969 6.490 2014-08-19
786 2014-08-20 3,825,573 -10,000 0.87 441,937,100 24,560,179 6.420 2014-08-18
787 2014-08-19 3,835,573 36,000 0.87 441,937,100 23,512,062 6.130 2014-08-15
788 2014-08-18 3,799,573 -115,000 0.86 441,937,100 23,671,340 6.230 2014-08-14
789 2014-08-15 3,914,573 -2,000 0.89 441,937,100 24,583,518 6.280 2014-08-13
790 2014-08-13 3,916,573 13,000 0.89 441,937,100 24,948,570 6.370 2014-08-11
791 2014-08-12 3,903,573 26,000 0.88 441,937,100 24,943,831 6.390 2014-08-08
792 2014-08-11 3,877,573 30,000 0.88 441,937,100 24,583,813 6.340 2014-08-07
793 2014-08-08 3,847,573 50,000 0.87 441,937,100 25,009,225 6.500 2014-08-06
794 2014-08-05 3,797,573 26,000 0.86 441,937,100 24,494,346 6.450 2014-08-01
795 2014-08-04 3,771,573 16,000 0.85 441,937,100 24,779,235 6.570 2014-07-31
796 2014-08-01 3,755,573 87,000 0.85 441,937,100 24,035,667 6.400 2014-07-30
797 2014-07-31 3,668,573 6,000 0.83 441,937,100 23,552,239 6.420 2014-07-29
798 2014-07-30 3,662,573 -11,000 0.83 441,937,100 23,367,216 6.380 2014-07-28
799 2014-07-29 3,673,573 8,000 0.83 441,937,100 22,592,474 6.150 2014-07-25
800 2014-07-28 3,665,573 -64,000 0.83 441,937,100 22,323,340 6.090 2014-07-24
801 2014-07-25 3,729,573 -6,000 0.84 441,937,100 22,750,395 6.100 2014-07-23
802 2014-07-24 3,735,573 -1,000 0.85 441,937,100 21,703,679 5.810 2014-07-22
803 2014-07-23 3,736,573 44,000 0.85 441,937,100 21,261,100 5.690 2014-07-21
804 2014-07-18 3,692,573 -1,000 0.84 441,937,100 21,564,626 5.840 2014-07-16
805 2014-07-17 3,693,573 40,000 0.84 441,937,100 21,755,145 5.890 2014-07-15
806 2014-07-16 3,653,573 16,000 0.83 441,937,100 20,277,330 5.550 2014-07-14
807 2014-07-15 3,637,573 20,000 0.82 441,937,100 19,606,518 5.390 2014-07-11
808 2014-07-14 3,617,573 -18,000 0.82 441,937,100 19,317,840 5.340 2014-07-10
809 2014-07-11 3,635,573 -70,000 0.82 441,937,100 19,704,806 5.420 2014-07-09
810 2014-07-10 3,705,573 20,000 0.84 441,937,100 19,380,147 5.230 2014-07-08
811 2014-07-04 3,685,573 -21,000 0.83 441,937,100 18,796,422 5.100 2014-07-02
812 2014-07-03 3,706,573 20,000 0.84 441,937,100 18,495,799 4.990 2014-06-30
813 2014-07-02 3,686,573 1,000 0.83 441,937,100 18,027,342 4.890 2014-06-27
814 2014-06-25 3,685,573 -270,000 0.83 441,937,100 17,727,606 4.810 2014-06-23
815 2014-06-23 3,955,573 -320,000 0.90 441,937,100 19,184,529 4.850 2014-06-19
816 2014-06-20 4,275,573 2,000 0.97 441,937,100 20,950,308 4.900 2014-06-18
817 2014-06-19 4,273,573 10,000 0.97 441,937,100 21,367,865 5.000 2014-06-17
818 2014-06-18 4,263,573 -10,000 0.96 441,937,100 21,403,136 5.020 2014-06-16
819 2014-06-17 4,273,573 40,000 0.97 441,937,100 21,367,865 5.000 2014-06-13
820 2014-06-16 4,233,573 10,000 0.96 441,937,100 21,887,572 5.170 2014-06-12
821 2014-06-13 4,223,573 -4,000 0.96 441,937,100 22,131,523 5.240 2014-06-11
822 2014-06-11 4,227,573 -12,000 0.96 441,937,100 20,968,762 4.960 2014-06-09
823 2014-06-10 4,239,573 15,000 0.96 441,937,100 20,731,512 4.890 2014-06-06
824 2014-06-09 4,224,573 100,000 0.96 441,937,100 20,615,916 4.880 2014-06-05
825 2014-06-06 4,124,573 153,000 0.93 441,937,100 20,004,179 4.850 2014-06-04
826 2014-06-05 3,971,573 10,000 0.90 441,937,100 19,500,423 4.910 2014-06-03
827 2014-06-04 3,961,573 -34,000 0.90 441,937,100 19,768,249 4.990 2014-05-30
828 2014-05-30 3,995,573 -10,000 0.90 441,937,100 19,578,308 4.900 2014-05-28
829 2014-05-22 4,005,573 -5,000 0.91 441,937,100 18,986,416 4.740 2014-05-20
830 2014-05-21 4,010,573 -50,000 0.91 441,937,100 18,689,270 4.660 2014-05-19
831 2014-05-20 4,060,573 105,000 0.92 441,937,100 21,074,374 5.190 2014-05-16
832 2014-05-19 3,955,573 100,000 0.90 441,937,100 20,766,758 5.250 2014-05-15
833 2014-05-15 3,855,573 -8,000 0.87 441,937,100 20,048,980 5.200 2014-05-13
834 2014-05-14 3,863,573 10,000 0.87 441,937,100 19,974,672 5.170 2014-05-12
835 2014-05-13 3,853,573 -24,000 0.87 441,937,100 19,884,437 5.160 2014-05-09
836 2014-05-12 3,877,573 -16,000 0.88 441,937,100 19,504,192 5.030 2014-05-08
837 2014-05-09 3,893,573 -23,000 0.88 441,937,100 20,597,001 5.290 2014-05-07
838 2014-05-08 3,916,573 -30,000 0.89 441,937,100 20,875,334 5.330 2014-05-05
839 2014-05-02 3,946,573 17,000 0.89 441,937,100 19,456,605 4.930 2014-04-29
840 2014-04-30 3,929,573 6,000 0.89 441,937,100 19,451,386 4.950 2014-04-28
841 2014-04-29 3,923,573 90,000 0.89 441,937,100 19,931,751 5.080 2014-04-25
842 2014-04-28 3,833,573 179,000 0.87 441,937,100 19,781,237 5.160 2014-04-24
843 2014-04-25 3,654,573 10,000 0.83 441,937,100 18,382,502 5.030 2014-04-23
844 2014-04-24 3,644,573 -13,000 0.82 441,937,100 17,894,853 4.910 2014-04-22
845 2014-04-23 3,657,573 -16,000 0.83 441,937,100 18,031,835 4.930 2014-04-17
846 2014-04-22 3,673,573 5,000 0.83 441,937,100 17,339,265 4.720 2014-04-16
847 2014-04-17 3,668,573 -11,000 0.83 441,937,100 17,425,722 4.750 2014-04-15
848 2014-04-16 3,679,573 -3,000 0.83 441,937,100 17,735,542 4.820 2014-04-14
849 2014-04-15 3,682,573 -1,500,000 0.83 441,937,100 17,123,964 4.650 2014-04-11
850 2014-04-14 5,182,573 -300,000 1.17 441,937,100 23,580,707 4.550 2014-04-10
851 2014-04-11 5,482,573 318,000 1.24 441,937,100 24,781,230 4.520 2014-04-09
852 2014-04-10 5,164,573 52,000 1.17 441,937,100 23,033,996 4.460 2014-04-08
853 2014-04-09 5,112,573 10,000 1.16 441,937,100 22,648,698 4.430 2014-04-07
854 2014-04-04 5,102,573 10,000 1.15 441,937,100 22,604,398 4.430 2014-04-02
855 2014-04-03 5,092,573 -50,000 1.15 441,937,100 22,407,321 4.400 2014-04-01
856 2014-04-02 5,142,573 -20,000 1.16 441,937,100 22,730,173 4.420 2014-03-31
857 2014-04-01 5,162,573 -12,000 1.17 441,937,100 22,921,824 4.440 2014-03-28
858 2014-03-28 5,174,573 -20,000 1.17 441,937,100 22,509,393 4.350 2014-03-26
859 2014-03-26 5,194,573 -210,000 1.18 441,937,100 22,648,338 4.360 2014-03-24
860 2014-03-25 5,404,573 20,000 1.22 441,937,100 23,023,481 4.260 2014-03-21
861 2014-03-24 5,384,573 -9,000 1.22 441,937,100 22,722,898 4.220 2014-03-20
862 2014-03-21 5,393,573 16,000 1.22 441,937,100 22,706,942 4.210 2014-03-19
863 2014-03-20 5,377,573 -70,000 1.22 441,937,100 22,532,031 4.190 2014-03-18
864 2014-03-18 5,447,573 6,000 1.23 441,937,100 22,934,282 4.210 2014-03-14
865 2014-03-17 5,441,573 -3,000 1.23 441,937,100 23,017,854 4.230 2014-03-13
866 2014-03-14 5,444,573 73,000 1.23 441,937,100 23,084,990 4.240 2014-03-12
867 2014-03-13 5,371,573 144,000 1.22 441,937,100 22,882,901 4.260 2014-03-11
868 2014-03-12 5,227,573 38,000 1.18 441,937,100 22,583,115 4.320 2014-03-10
869 2014-03-11 5,189,573 5,000 1.17 441,937,100 22,574,643 4.350 2014-03-07
870 2014-03-10 5,184,573 30,000 1.17 441,937,100 22,760,275 4.390 2014-03-06
871 2014-03-06 5,154,573 -5,000 1.17 441,937,100 23,350,216 4.530 2014-03-04
872 2014-02-26 5,159,573 -12,000 1.17 441,937,100 22,598,930 4.380 2014-02-24
873 2014-02-25 5,171,573 -13,000 1.17 441,937,100 22,703,205 4.390 2014-02-21
874 2014-02-24 5,184,573 13,000 1.17 441,937,100 22,345,510 4.310 2014-02-20
875 2014-02-18 5,171,573 -9,000 1.17 441,937,100 22,548,058 4.360 2014-02-14
876 2014-02-14 5,180,573 -6,000 1.17 441,937,100 22,690,910 4.380 2014-02-12
877 2014-02-13 5,186,573 -10,000 1.17 441,937,100 22,509,727 4.340 2014-02-11
878 2014-02-12 5,196,573 26,000 1.18 441,937,100 23,020,818 4.430 2014-02-10
879 2014-02-05 5,170,573 30,000 1.17 441,937,100 22,647,110 4.380 2014-01-29
880 2014-01-28 5,140,573 -6,000 1.16 441,937,100 23,029,767 4.480 2014-01-24
881 2014-01-24 5,146,573 -10,000 1.16 441,937,100 21,924,401 4.260 2014-01-22
882 2014-01-15 5,156,573 15,000 1.17 441,937,100 20,935,686 4.060 2014-01-13
883 2014-01-10 5,141,573 12,000 1.16 441,937,100 22,263,011 4.330 2014-01-08
884 2014-01-09 5,129,573 541,000 1.16 441,937,100 22,467,530 4.380 2014-01-07
885 2014-01-08 4,588,573 449,000 1.04 441,937,100 20,052,064 4.370 2014-01-06
886 2014-01-07 4,139,573 -10,000 0.94 441,937,100 17,593,185 4.250 2014-01-03
887 2014-01-06 4,149,573 -4,000 0.94 441,937,100 17,884,660 4.310 2014-01-02
888 2014-01-03 4,153,573 -12,000 0.94 441,937,100 17,901,900 4.310 2013-12-30
889 2014-01-02 4,165,573 69,000 0.94 441,937,100 17,995,275 4.320 2013-12-27
890 2013-12-30 4,096,573 -10,000 0.93 441,937,100 17,451,401 4.260 2013-12-23
891 2013-12-19 4,106,573 10,000 0.93 441,937,100 17,986,790 4.380 2013-12-17
892 2013-12-17 4,096,573 4,000 0.93 441,937,100 18,352,647 4.480 2013-12-13
893 2013-12-16 4,092,573 7,000 0.93 441,937,100 18,211,950 4.450 2013-12-12
894 2013-12-13 4,085,573 -19,000 0.92 441,937,100 18,139,944 4.440 2013-12-11
895 2013-12-12 4,104,573 -27,000 0.93 441,937,100 18,429,533 4.490 2013-12-10
896 2013-12-05 4,131,573 14,000 0.93 441,937,100 18,220,237 4.410 2013-12-03
897 2013-12-04 4,117,573 -24,000 0.93 441,937,100 18,240,848 4.430 2013-12-02
898 2013-12-03 4,141,573 -20,000 0.94 441,937,100 18,388,584 4.440 2013-11-29
899 2013-12-02 4,161,573 60,000 0.94 441,937,100 18,435,768 4.430 2013-11-28
900 2013-11-29 4,101,573 -20,000 0.93 441,937,100 18,128,953 4.420 2013-11-27
901 2013-11-28 4,121,573 -3,000 0.93 441,937,100 18,176,137 4.410 2013-11-26
902 2013-11-27 4,124,573 -14,000 0.93 441,937,100 17,983,138 4.360 2013-11-25
903 2013-11-26 4,138,573 -10,000 0.94 441,937,100 18,209,721 4.400 2013-11-22
904 2013-11-25 4,148,573 24,000 0.94 441,937,100 18,336,693 4.420 2013-11-21
905 2013-11-22 4,124,573 -20,000 0.93 441,937,100 18,519,333 4.490 2013-11-20
906 2013-11-21 4,144,573 50,000 0.94 441,937,100 18,692,024 4.510 2013-11-19
907 2013-11-20 4,094,573 12,000 0.93 441,937,100 18,343,687 4.480 2013-11-18
908 2013-11-18 4,082,573 20,000 0.92 441,937,100 17,922,495 4.390 2013-11-14
909 2013-11-14 4,062,573 4,000 0.92 441,937,100 17,875,321 4.400 2013-11-12
910 2013-11-13 4,058,573 -40,000 0.92 441,937,100 18,141,821 4.470 2013-11-11
911 2013-11-12 4,098,573 6,000 0.93 441,937,100 18,320,621 4.470 2013-11-08
912 2013-11-11 4,092,573 10,000 0.93 441,937,100 18,375,653 4.490 2013-11-07
913 2013-11-08 4,082,573 4,000 0.92 441,937,100 18,698,184 4.580 2013-11-06
914 2013-10-31 4,078,573 8,000 0.92 441,937,100 18,598,293 4.560 2013-10-29
915 2013-10-29 4,070,573 -4,000 0.92 441,937,100 18,846,753 4.630 2013-10-25
916 2013-10-28 4,074,573 -24,000 0.92 441,937,100 19,109,747 4.690 2013-10-24
917 2013-10-25 4,098,573 20,000 0.93 441,937,100 18,320,621 4.470 2013-10-23
918 2013-10-24 4,078,573 20,000 0.92 441,937,100 18,679,864 4.580 2013-10-22
919 2013-10-23 4,058,573 -41,000 0.92 441,937,100 18,222,993 4.490 2013-10-21
920 2013-10-18 4,099,573 13,000 0.93 441,937,100 17,915,134 4.370 2013-10-16
921 2013-10-17 4,086,573 5,000 0.92 441,937,100 18,103,518 4.430 2013-10-15
922 2013-10-16 4,081,573 -10,000 0.92 441,937,100 17,632,395 4.320 2013-10-11
923 2013-10-11 4,091,573 10,000 0.93 441,937,100 17,675,595 4.320 2013-10-09
924 2013-10-09 4,081,573 22,000 0.92 441,937,100 17,591,580 4.310 2013-10-07
925 2013-10-08 4,059,573 4,000 0.92 441,937,100 17,496,760 4.310 2013-10-04
926 2013-10-07 4,055,573 14,000 0.92 441,937,100 17,195,630 4.240 2013-10-03
927 2013-09-30 4,041,573 -7,000 0.91 441,937,100 17,136,270 4.240 2013-09-26
928 2013-09-27 4,048,573 20,000 0.92 441,937,100 16,518,178 4.080 2013-09-25
929 2013-09-23 4,028,573 8,000 0.91 441,937,100 16,194,863 4.020 2013-09-18
930 2013-09-18 4,020,573 -3,000 0.91 441,937,100 16,363,732 4.070 2013-09-16
931 2013-09-16 4,023,573 -23,000 0.91 441,937,100 16,375,942 4.070 2013-09-12
932 2013-09-10 4,046,573 -10,000 0.92 441,937,100 16,469,552 4.070 2013-09-06
933 2013-09-05 4,056,573 -68,000 0.92 441,937,100 16,388,555 4.040 2013-09-03
934 2013-09-04 4,124,573 9,000 0.93 441,937,100 16,085,835 3.900 2013-09-02
935 2013-09-03 4,115,573 -8,000 0.93 441,937,100 16,009,579 3.890 2013-08-30
936 2013-08-30 4,123,573 14,000 0.93 441,937,100 15,916,992 3.860 2013-08-28
937 2013-08-29 4,109,573 -6,000 0.93 441,937,100 15,986,239 3.890 2013-08-27
938 2013-08-23 4,115,573 16,000 0.93 441,937,100 15,886,112 3.860 2013-08-21
939 2013-08-22 4,099,573 -6,000 0.93 441,937,100 15,742,360 3.840 2013-08-20
940 2013-08-20 4,105,573 -36,000 0.93 441,937,100 15,929,623 3.880 2013-08-16
941 2013-08-19 4,141,573 10,000 0.94 441,937,100 16,110,719 3.890 2013-08-15
942 2013-08-15 4,131,573 8,000 0.93 441,937,100 16,030,503 3.880 2013-08-12
943 2013-08-06 4,123,573 10,000 0.93 441,937,100 16,081,935 3.900 2013-08-02
944 2013-08-05 4,113,573 35,000 0.93 441,937,100 15,878,392 3.860 2013-08-01
945 2013-07-26 4,078,573 -25,000 0.92 441,937,100 15,988,006 3.920 2013-07-24
946 2013-07-24 4,103,573 -54,000 0.93 441,937,100 15,552,542 3.790 2013-07-22
947 2013-07-23 4,157,573 31,000 0.94 441,937,100 15,757,202 3.790 2013-07-19
948 2013-07-22 4,126,573 -44,000 0.93 441,937,100 15,722,243 3.810 2013-07-18
949 2013-07-12 4,170,573 9,000 0.94 441,937,100 15,431,120 3.700 2013-07-10
950 2013-07-10 4,161,573 5,000 0.94 441,937,100 15,605,899 3.750 2013-07-08
951 2013-07-08 4,156,573 16,000 0.94 441,937,100 15,794,977 3.800 2013-07-04
952 2013-07-05 4,140,573 7,000 0.94 441,937,100 15,651,366 3.780 2013-07-03
953 2013-07-04 4,133,573 4,000 0.94 441,937,100 15,790,249 3.820 2013-07-02
954 2013-07-03 4,129,573 20,000 0.93 441,937,100 15,238,124 3.690 2013-06-28
955 2013-06-27 4,109,573 47,000 0.93 441,937,100 14,917,750 3.630 2013-06-25
956 2013-06-26 4,062,573 -12,000 0.92 441,937,100 14,990,894 3.690 2013-06-24
957 2013-06-25 4,074,573 4,000 0.92 441,937,100 15,564,869 3.820 2013-06-21
958 2013-06-24 4,070,573 -10,000 0.92 441,937,100 15,590,295 3.830 2013-06-20
959 2013-06-21 4,080,573 7,000 0.92 441,937,100 15,465,372 3.790 2013-06-19
960 2013-06-20 4,073,573 15,000 0.92 441,937,100 15,438,842 3.790 2013-06-18
961 2013-06-19 4,058,573 43,000 0.92 441,937,100 15,422,577 3.800 2013-06-17
962 2013-06-18 4,015,573 -18,000 0.91 441,937,100 15,138,710 3.770 2013-06-14
963 2013-06-17 4,033,573 -21,000 0.91 441,937,100 14,924,220 3.700 2013-06-13
964 2013-06-14 4,054,573 18,000 0.92 441,937,100 15,245,194 3.760 2013-06-11
965 2013-06-11 4,036,573 30,000 0.91 441,937,100 15,298,612 3.790 2013-06-07
966 2013-06-10 4,006,573 10,000 0.91 441,937,100 15,345,175 3.830 2013-06-06
967 2013-06-07 3,996,573 -92,000 0.90 441,937,100 15,426,772 3.860 2013-06-05
968 2013-06-05 4,088,573 20,000 0.93 441,937,100 15,741,006 3.850 2013-06-03
969 2013-06-04 4,068,573 6,000 0.92 441,937,100 16,070,863 3.950 2013-05-31
970 2013-06-03 4,062,573 -8,000 0.92 441,937,100 16,128,415 3.970 2013-05-30
971 2013-05-31 4,070,573 10,000 0.92 441,937,100 16,241,586 3.990 2013-05-29
972 2013-05-28 4,060,573 18,000 0.92 441,937,100 16,079,869 3.960 2013-05-24
973 2013-05-23 4,042,573 -10,000 0.91 441,937,100 16,372,421 4.050 2013-05-21
974 2013-05-22 4,052,573 -10,000 0.92 441,937,100 16,412,921 4.050 2013-05-20
975 2013-05-21 4,062,573 347,400 0.92 441,937,100 16,087,789 3.960 2013-05-16
976 2013-05-20 3,715,173 334,000 0.84 441,937,100 14,712,085 3.960 2013-05-15
977 2013-05-16 3,381,173 251,000 0.77 441,937,100 13,423,257 3.970 2013-05-14
978 2013-05-15 3,130,173 158,000 0.71 441,937,100 12,301,580 3.930 2013-05-13
979 2013-05-14 2,972,173 -310,000 0.67 441,937,100 13,285,613 4.470 2013-05-10
980 2013-05-13 3,282,173 -481,000 0.74 441,937,100 14,638,492 4.460 2013-05-09
981 2013-05-10 3,763,173 -1,000 0.85 441,937,100 16,746,120 4.450 2013-05-08
982 2013-05-08 3,764,173 10,000 0.85 441,937,100 16,487,078 4.380 2013-05-06
983 2013-05-06 3,754,173 -12,000 0.85 441,937,100 16,518,361 4.400 2013-05-02
984 2013-05-03 3,766,173 2,000 0.85 441,937,100 16,533,499 4.390 2013-04-30
985 2013-04-25 3,764,173 -14,000 0.85 441,937,100 16,035,377 4.260 2013-04-23
986 2013-04-24 3,778,173 40,000 0.85 441,937,100 16,095,017 4.260 2013-04-22
987 2013-04-23 3,738,173 10,000 0.85 441,937,100 16,074,144 4.300 2013-04-19
988 2013-04-22 3,728,173 10,000 0.84 441,937,100 15,844,735 4.250 2013-04-18
989 2013-04-19 3,718,173 20,000 0.84 441,937,100 15,765,054 4.240 2013-04-17
990 2013-04-09 3,698,173 372,000 0.84 441,937,100 15,532,327 4.200 2013-04-05
991 2013-04-08 3,326,173 30,000 0.75 441,937,100 14,302,544 4.300 2013-04-03
992 2013-04-05 3,296,173 -30,000 0.75 441,937,100 14,173,544 4.300 2013-04-02
993 2013-04-03 3,326,173 -8,000 0.75 441,937,100 14,269,282 4.290 2013-03-28
994 2013-03-28 3,334,173 -2,000 0.75 441,937,100 14,670,361 4.400 2013-03-26
995 2013-03-27 3,336,173 3,000 0.75 441,937,100 14,679,161 4.400 2013-03-25
996 2013-03-26 3,333,173 -10,000 0.75 441,937,100 14,565,966 4.370 2013-03-22
997 2013-03-22 3,343,173 10,000 0.76 441,937,100 14,542,803 4.350 2013-03-20
998 2013-03-21 3,333,173 20,000 0.75 441,937,100 14,332,644 4.300 2013-03-19
999 2013-03-20 3,313,173 -40,000 0.75 441,937,100 14,114,117 4.260 2013-03-18
1000 2013-03-15 3,353,173 40,000 0.76 441,937,100 14,250,985 4.250 2013-03-13
1001 2013-03-14 3,313,173 -126,000 0.75 441,937,100 14,379,171 4.340 2013-03-12
1002 2013-03-13 3,439,173 -969,000 0.78 441,937,100 15,269,928 4.440 2013-03-11
1003 2013-03-12 4,408,173 -7,000 1.00 441,937,100 20,277,596 4.600 2013-03-08
1004 2013-03-08 4,415,173 22,000 1.00 441,937,100 20,000,734 4.530 2013-03-06
1005 2013-03-07 4,393,173 50,000 0.99 441,937,100 19,945,005 4.540 2013-03-05
1006 2013-03-06 4,343,173 427,000 0.98 441,937,100 19,370,552 4.460 2013-03-04
1007 2013-03-05 3,916,173 563,000 0.89 441,937,100 17,387,808 4.440 2013-03-01
1008 2013-03-04 3,353,173 -20,000 0.76 441,937,100 14,586,303 4.350 2013-02-28
1009 2013-02-28 3,373,173 40,000 0.76 441,937,100 13,964,936 4.140 2013-02-26
1010 2013-02-26 3,333,173 10,000 0.75 441,937,100 14,299,312 4.290 2013-02-22
1011 2013-02-25 3,323,173 40,000 0.75 441,937,100 14,289,644 4.300 2013-02-21
1012 2013-02-22 3,283,173 -22,000 0.74 441,937,100 14,380,298 4.380 2013-02-20
1013 2013-02-21 3,305,173 22,000 0.75 441,937,100 14,410,554 4.360 2013-02-19
1014 2013-02-19 3,283,173 16,000 0.74 441,937,100 14,675,783 4.470 2013-02-15
1015 2013-02-07 3,267,173 -35,000 0.74 441,937,100 14,375,561 4.400 2013-02-05
1016 2013-02-05 3,302,173 18,000 0.75 441,937,100 14,793,735 4.480 2013-02-01
1017 2013-02-04 3,284,173 -47,000 0.74 441,937,100 14,548,886 4.430 2013-01-31
1018 2013-02-01 3,331,173 -16,000 0.75 441,937,100 14,657,161 4.400 2013-01-30
1019 2013-01-31 3,347,173 10,000 0.76 441,937,100 14,627,146 4.370 2013-01-29
1020 2013-01-29 3,337,173 20,000 0.76 441,937,100 14,750,305 4.420 2013-01-25
1021 2013-01-28 3,317,173 10,000 0.75 441,937,100 14,794,592 4.460 2013-01-24
1022 2013-01-25 3,307,173 -5,000 0.75 441,937,100 15,047,637 4.550 2013-01-23
1023 2013-01-23 3,312,173 -33,000 0.75 441,937,100 15,368,483 4.640 2013-01-21
1024 2013-01-22 3,345,173 10,000 0.76 441,937,100 15,655,410 4.680 2013-01-18
1025 2013-01-21 3,335,173 37,000 0.75 441,937,100 15,008,279 4.500 2013-01-17
1026 2013-01-17 3,298,173 7,000 0.75 441,937,100 14,116,180 4.280 2013-01-15
1027 2013-01-16 3,291,173 -70,000 0.74 441,937,100 13,954,574 4.240 2013-01-14
1028 2013-01-15 3,361,173 -31,000 0.76 441,937,100 14,318,597 4.260 2013-01-11
1029 2013-01-09 3,392,173 -10,000 0.77 441,937,100 14,416,735 4.250 2013-01-07
1030 2013-01-08 3,402,173 1,173 0.77 441,937,100 14,289,127 4.200 2013-01-04
1031 2013-01-04 3,401,000 -15,000 0.77 441,937,100 14,352,220 4.220 2013-01-02
1032 2013-01-03 3,416,000 5,000 0.77 441,937,100 13,698,160 4.010 2012-12-28
1033 2013-01-02 3,411,000 10,000 0.77 441,937,100 13,644,000 4.000 2012-12-27
1034 2012-12-28 3,401,000 -36,000 0.77 441,937,100 13,604,000 4.000 2012-12-21
1035 2012-12-27 3,437,000 16,000 0.78 441,937,100 13,576,150 3.950 2012-12-20
1036 2012-12-20 3,421,000 -10,000 0.77 441,937,100 13,547,160 3.960 2012-12-18
1037 2012-12-19 3,431,000 -18,000 0.78 441,937,100 13,724,000 4.000 2012-12-17
1038 2012-12-17 3,449,000 5,000 0.78 441,937,100 13,209,670 3.830 2012-12-13
1039 2012-12-12 3,444,000 -54,000 0.78 441,937,100 13,431,600 3.900 2012-12-10
1040 2012-12-11 3,498,000 6,000 0.79 441,937,100 13,607,220 3.890 2012-12-07
1041 2012-12-07 3,492,000 -1,000 0.79 441,937,100 13,688,640 3.920 2012-12-05
1042 2012-12-06 3,493,000 56,000 0.79 441,937,100 13,657,630 3.910 2012-12-04
1043 2012-12-05 3,437,000 46,000 0.78 441,937,100 13,541,780 3.940 2012-12-03
1044 2012-12-04 3,391,000 20,000 0.77 441,937,100 13,530,090 3.990 2012-11-30
1045 2012-12-03 3,371,000 -13,000 0.76 441,937,100 13,349,160 3.960 2012-11-29
1046 2012-11-30 3,384,000 -28,000 0.77 441,937,100 13,366,800 3.950 2012-11-28
1047 2012-11-26 3,412,000 100,000 0.77 441,937,100 13,409,160 3.930 2012-11-22
1048 2012-11-20 3,312,000 -10,000 0.75 441,937,100 13,082,400 3.950 2012-11-16
1049 2012-11-19 3,322,000 -3,000 0.75 441,937,100 12,955,800 3.900 2012-11-15
1050 2012-11-16 3,325,000 -20,000 0.75 441,937,100 13,034,000 3.920 2012-11-14
1051 2012-11-12 3,345,000 16,000 0.76 441,937,100 13,078,950 3.910 2012-11-08
1052 2012-11-09 3,329,000 32,000 0.75 441,937,100 13,482,450 4.050 2012-11-07
1053 2012-11-08 3,297,000 3,000 0.75 441,937,100 13,418,790 4.070 2012-11-06
1054 2012-11-07 3,294,000 20,000 0.75 441,937,100 13,538,340 4.110 2012-11-05
1055 2012-11-02 3,274,000 20,000 0.74 441,937,100 13,619,840 4.160 2012-10-31
1056 2012-11-01 3,254,000 -10,000 0.74 441,937,100 13,471,560 4.140 2012-10-30
1057 2012-10-31 3,264,000 40,000 0.74 441,937,100 13,056,000 4.000 2012-10-29
1058 2012-10-29 3,224,000 -40,000 0.73 441,937,100 13,057,200 4.050 2012-10-25
1059 2012-10-26 3,264,000 28,000 0.74 441,937,100 13,545,600 4.150 2012-10-24
1060 2012-10-25 3,236,000 40,000 0.73 441,937,100 13,688,280 4.230 2012-10-22
1061 2012-10-24 3,196,000 8,000 0.72 441,937,100 13,167,520 4.120 2012-10-19
1062 2012-10-22 3,188,000 13,000 0.72 441,937,100 12,560,720 3.940 2012-10-18
1063 2012-10-19 3,175,000 -75,000 0.72 441,937,100 12,350,750 3.890 2012-10-17
1064 2012-10-16 3,250,000 10,000 0.74 441,937,100 12,707,500 3.910 2012-10-12
1065 2012-10-11 3,240,000 -1,000 0.73 441,937,100 12,571,200 3.880 2012-10-09
1066 2012-10-10 3,241,000 10,000 0.73 441,937,100 12,510,260 3.860 2012-10-08
1067 2012-09-21 3,231,000 1,000 0.73 441,937,100 12,213,180 3.780 2012-09-19
1068 2012-09-20 3,230,000 -1,000 0.73 441,937,100 12,241,700 3.790 2012-09-18
1069 2012-09-18 3,231,000 1,000 0.73 441,937,100 12,277,800 3.800 2012-09-14
1070 2012-09-13 3,230,000 -8,000 0.73 441,937,100 11,854,100 3.670 2012-09-11
1071 2012-09-12 3,238,000 1,000 0.73 441,937,100 11,915,840 3.680 2012-09-10
1072 2012-09-11 3,237,000 -20,000 0.73 441,937,100 11,976,900 3.700 2012-09-07
1073 2012-09-03 3,257,000 18,000 0.74 441,937,100 12,213,750 3.750 2012-08-30
1074 2012-08-31 3,239,000 10,000 0.73 441,937,100 12,275,810 3.790 2012-08-29
1075 2012-08-30 3,229,000 -20,000 0.73 441,937,100 12,173,330 3.770 2012-08-28
1076 2012-08-27 3,249,000 -10,000 0.74 441,937,100 11,956,320 3.680 2012-08-23
1077 2012-08-20 3,259,000 9,000 0.74 441,937,100 11,862,760 3.640 2012-08-16
1078 2012-08-16 3,250,000 -12,000 0.74 441,937,100 11,927,500 3.670 2012-08-14
1079 2012-08-13 3,262,000 3,000 0.74 441,937,100 12,199,880 3.740 2012-08-09
1080 2012-08-10 3,259,000 -30,000 0.74 441,937,100 11,960,530 3.670 2012-08-08
1081 2012-08-08 3,289,000 2,000 0.74 441,937,100 11,643,060 3.540 2012-08-06
1082 2012-08-06 3,287,000 -10,000 0.74 441,937,100 11,570,240 3.520 2012-08-02
1083 2012-08-01 3,297,000 2,000 0.75 441,937,100 11,011,980 3.340 2012-07-30
1084 2012-07-31 3,295,000 9,000 0.75 441,937,100 10,939,400 3.320 2012-07-27
1085 2012-07-30 3,286,000 5,000 0.74 441,937,100 10,876,660 3.310 2012-07-26
1086 2012-07-26 3,281,000 5,000 0.74 441,937,100 11,024,160 3.360 2012-07-24
1087 2012-07-23 3,276,000 6,000 0.74 441,937,100 11,105,640 3.390 2012-07-19
1088 2012-07-20 3,270,000 14,000 0.74 441,937,100 11,019,900 3.370 2012-07-18
1089 2012-07-10 3,256,000 -10,000 0.74 441,937,100 11,298,320 3.470 2012-07-06
1090 2012-07-05 3,266,000 10,000 0.74 441,937,100 10,908,440 3.340 2012-07-03
1091 2012-07-04 3,256,000 20,000 0.74 441,937,100 10,842,480 3.330 2012-06-29
1092 2012-07-03 3,236,000 4,000 0.73 441,937,100 10,646,440 3.290 2012-06-28
1093 2012-06-28 3,232,000 -10,000 0.73 441,937,100 10,633,280 3.290 2012-06-26
1094 2012-06-27 3,242,000 10,000 0.73 441,937,100 10,731,020 3.310 2012-06-25
1095 2012-06-25 3,232,000 10,000 0.73 441,937,100 10,794,880 3.340 2012-06-21
1096 2012-06-19 3,222,000 -11,000 0.73 441,937,100 10,600,380 3.290 2012-06-15
1097 2012-06-18 3,233,000 -47,000 0.73 441,937,100 10,604,240 3.280 2012-06-14
1098 2012-06-15 3,280,000 -6,000 0.74 441,937,100 10,758,400 3.280 2012-06-13
1099 2012-06-14 3,286,000 -5,000 0.74 441,937,100 10,810,940 3.290 2012-06-12
1100 2012-06-13 3,291,000 47,000 0.74 441,937,100 10,827,390 3.290 2012-06-11
1101 2012-06-12 3,244,000 18,000 0.73 441,937,100 10,672,760 3.290 2012-06-08
1102 2012-06-11 3,226,000 19,000 0.73 441,937,100 10,581,280 3.280 2012-06-07
1103 2012-06-08 3,207,000 10,000 0.73 441,937,100 10,518,960 3.280 2012-06-06
1104 2012-06-07 3,197,000 14,000 0.72 441,937,100 10,358,280 3.240 2012-06-05
1105 2012-06-06 3,183,000 -36,000 0.72 441,937,100 10,312,920 3.240 2012-06-04
1106 2012-06-05 3,219,000 -26,000 0.73 441,937,100 10,687,080 3.320 2012-06-01
1107 2012-06-04 3,245,000 16,000 0.73 441,937,100 10,805,850 3.330 2012-05-31
1108 2012-06-01 3,229,000 -20,000 0.73 441,937,100 10,655,700 3.300 2012-05-30
1109 2012-05-31 3,249,000 51,000 0.74 441,937,100 10,656,720 3.280 2012-05-29
1110 2012-05-30 3,198,000 12,000 0.72 441,937,100 10,489,440 3.280 2012-05-28
1111 2012-05-29 3,186,000 -64,000 0.72 441,937,100 10,418,220 3.270 2012-05-25
1112 2012-05-28 3,250,000 -4,000 0.74 441,937,100 10,952,500 3.370 2012-05-24
1113 2012-05-25 3,254,000 10,000 0.74 441,937,100 11,063,600 3.400 2012-05-23
1114 2012-05-23 3,244,000 87,000 0.73 441,937,100 10,834,960 3.340 2012-05-21
1115 2012-05-22 3,157,000 -78,000 0.71 441,937,100 12,154,450 3.850 2012-05-18
1116 2012-05-21 3,235,000 -6,000 0.73 441,937,100 12,616,500 3.900 2012-05-17
1117 2012-05-18 3,241,000 -2,000 0.73 441,937,100 12,575,080 3.880 2012-05-16
1118 2012-05-17 3,243,000 35,000 0.73 441,937,100 12,744,990 3.930 2012-05-15
1119 2012-05-15 3,208,000 -20,000 0.73 441,937,100 12,511,200 3.900 2012-05-11
1120 2012-05-14 3,228,000 -53,000 0.73 441,937,100 12,653,760 3.920 2012-05-10
1121 2012-05-10 3,281,000 10,000 0.74 441,937,100 13,222,430 4.030 2012-05-08
1122 2012-05-08 3,271,000 12,000 0.74 441,937,100 13,247,550 4.050 2012-05-04
1123 2012-05-07 3,259,000 38,000 0.74 441,937,100 13,296,720 4.080 2012-05-03
1124 2012-05-04 3,221,000 -1,000 0.73 441,937,100 13,302,730 4.130 2012-05-02
1125 2012-05-03 3,222,000 -5,000 0.73 441,937,100 12,984,660 4.030 2012-04-30
1126 2012-05-02 3,227,000 15,000 0.73 441,937,100 13,198,430 4.090 2012-04-27
1127 2012-04-27 3,212,000 -6,000 0.73 441,937,100 12,848,000 4.000 2012-04-25
1128 2012-04-26 3,218,000 6,000 0.73 441,937,100 13,193,800 4.100 2012-04-24
1129 2012-04-25 3,212,000 104,000 0.73 441,937,100 13,394,040 4.170 2012-04-23
1130 2012-04-24 3,108,000 155,000 0.70 441,937,100 12,991,440 4.180 2012-04-20
1131 2012-04-23 2,953,000 200,000 0.67 441,937,100 12,402,600 4.200 2012-04-19
1132 2012-04-20 2,753,000 71,000 0.62 441,937,100 11,562,600 4.200 2012-04-18
1133 2012-04-19 2,682,000 68,000 0.61 441,937,100 11,264,400 4.200 2012-04-17
1134 2012-04-17 2,614,000 26,000 0.59 441,937,100 10,926,520 4.180 2012-04-13
1135 2012-04-13 2,588,000 7,000 0.59 441,937,100 10,843,720 4.190 2012-04-11
1136 2012-04-12 2,581,000 5,000 0.58 441,937,100 10,788,580 4.180 2012-04-10
1137 2012-04-11 2,576,000 -47,000 0.58 441,937,100 10,767,680 4.180 2012-04-05
1138 2012-04-03 2,623,000 90,000 0.59 441,937,100 10,754,300 4.100 2012-03-30
1139 2012-04-02 2,533,000 -197,000 0.57 441,937,100 10,562,610 4.170 2012-03-29
1140 2012-03-30 2,730,000 -352,000 0.62 441,937,100 11,329,500 4.150 2012-03-28
1141 2012-03-29 3,082,000 576,000 0.70 441,937,100 12,882,760 4.180 2012-03-27
1142 2012-03-28 2,506,000 253,000 0.57 441,937,100 10,424,960 4.160 2012-03-26
1143 2012-03-27 2,253,000 -32,000 0.51 441,937,100 9,237,300 4.100 2012-03-23
1144 2012-03-26 2,285,000 -37,000 0.52 441,937,100 9,482,750 4.150 2012-03-22
1145 2012-03-22 2,322,000 -14,000 0.53 441,937,100 9,566,640 4.120 2012-03-20
1146 2012-03-21 2,336,000 -14,000 0.53 441,937,100 9,577,600 4.100 2012-03-19
1147 2012-03-20 2,350,000 6,000 0.53 441,937,100 9,470,500 4.030 2012-03-16
1148 2012-03-19 2,344,000 214,000 0.53 441,937,100 9,422,880 4.020 2012-03-15
1149 2012-03-16 2,130,000 -12,000 0.48 441,937,100 8,818,200 4.140 2012-03-14
1150 2012-03-15 2,142,000 -15,000 0.48 441,937,100 8,974,980 4.190 2012-03-13
1151 2012-03-14 2,157,000 -15,000 0.49 441,937,100 8,951,550 4.150 2012-03-12
1152 2012-03-13 2,172,000 -5,000 0.49 441,937,100 9,078,960 4.180 2012-03-09
1153 2012-03-09 2,177,000 -281,000 0.49 441,937,100 8,816,850 4.050 2012-03-07
1154 2012-03-08 2,458,000 320,000 0.56 441,937,100 10,053,220 4.090 2012-03-06
1155 2012-03-07 2,138,000 181,000 0.48 441,937,100 8,979,600 4.200 2012-03-05
1156 2012-03-06 1,957,000 10,000 0.44 441,937,100 7,847,570 4.010 2012-03-02
1157 2012-03-05 1,947,000 46,000 0.44 441,937,100 7,749,060 3.980 2012-03-01
1158 2012-02-23 1,901,000 -6,000 0.43 441,937,100 7,242,810 3.810 2012-02-21
1159 2012-02-20 1,907,000 -20,000 0.43 441,937,100 7,246,600 3.800 2012-02-16
1160 2012-02-17 1,927,000 8,000 0.44 441,937,100 7,245,520 3.760 2012-02-15
1161 2012-02-15 1,919,000 -2,000 0.43 441,937,100 7,273,010 3.790 2012-02-13
1162 2012-02-13 1,921,000 20,000 0.43 441,937,100 7,050,070 3.670 2012-02-09
1163 2012-02-09 1,901,000 26,000 0.43 441,937,100 6,900,630 3.630 2012-02-07
1164 2012-02-08 1,875,000 27,000 0.42 441,937,100 6,825,000 3.640 2012-02-06
1165 2012-02-03 1,848,000 -1,000 0.42 441,937,100 6,449,520 3.490 2012-02-01
1166 2012-02-02 1,849,000 -12,000 0.42 441,937,100 6,453,010 3.490 2012-01-31
1167 2012-02-01 1,861,000 -10,000 0.42 441,937,100 6,457,670 3.470 2012-01-30
1168 2012-01-31 1,871,000 -10,000 0.42 441,937,100 6,511,080 3.480 2012-01-27
1169 2012-01-17 1,881,000 -31,000 0.43 441,937,100 6,113,250 3.250 2012-01-13
1170 2012-01-16 1,912,000 -3,000 0.43 441,937,100 6,118,400 3.200 2012-01-12
1171 2012-01-13 1,915,000 15,000 0.43 441,937,100 6,166,300 3.220 2012-01-11
1172 2012-01-12 1,900,000 -76,000 0.43 441,937,100 6,023,000 3.170 2012-01-10
1173 2012-01-11 1,976,000 10,000 0.45 441,937,100 6,204,640 3.140 2012-01-09
1174 2012-01-10 1,966,000 4,000 0.44 441,937,100 6,094,600 3.100 2012-01-06
1175 2012-01-09 1,962,000 51,000 0.44 441,937,100 6,121,440 3.120 2012-01-05
1176 2012-01-06 1,911,000 17,000 0.43 441,937,100 6,019,650 3.150 2012-01-04
1177 2012-01-05 1,894,000 10,000 0.43 441,937,100 5,966,100 3.150 2012-01-03
1178 2012-01-04 1,884,000 9,000 0.43 441,937,100 5,934,600 3.150 2011-12-30
1179 2011-12-30 1,875,000 13,000 0.42 441,937,100 5,868,750 3.130 2011-12-28
1180 2011-12-29 1,862,000 7,000 0.42 441,937,100 5,865,300 3.150 2011-12-23
1181 2011-12-28 1,855,000 10,000 0.42 441,937,100 5,806,150 3.130 2011-12-22
1182 2011-12-22 1,845,000 18,000 0.42 441,937,100 5,701,050 3.090 2011-12-20
1183 2011-12-21 1,827,000 10,000 0.41 441,937,100 5,663,700 3.100 2011-12-19
1184 2011-12-20 1,817,000 10,000 0.41 441,937,100 5,705,380 3.140 2011-12-16
1185 2011-12-15 1,807,000 -12,000 0.41 441,937,100 5,692,050 3.150 2011-12-13
1186 2011-12-14 1,819,000 29,000 0.41 441,937,100 5,784,420 3.180 2011-12-12
1187 2011-12-09 1,790,000 20,000 0.41 441,937,100 5,942,800 3.320 2011-12-07
1188 2011-12-07 1,770,000 10,000 0.40 441,937,100 5,823,300 3.290 2011-12-05
1189 2011-12-05 1,760,000 118,000 0.40 441,937,100 5,772,800 3.280 2011-12-01
1190 2011-12-02 1,642,000 10,000 0.37 441,937,100 5,385,760 3.280 2011-11-30
1191 2011-12-01 1,632,000 56,000 0.37 441,937,100 5,369,280 3.290 2011-11-29
1192 2011-11-29 1,576,000 -9,000 0.36 441,937,100 5,200,800 3.300 2011-11-25
1193 2011-11-28 1,585,000 10,000 0.36 441,937,100 5,246,350 3.310 2011-11-24
1194 2011-11-24 1,575,000 6,000 0.36 441,937,100 5,339,250 3.390 2011-11-22
1195 2011-11-21 1,569,000 16,000 0.36 441,937,100 5,365,980 3.420 2011-11-17
1196 2011-11-18 1,553,000 10,000 0.35 441,937,100 5,435,500 3.500 2011-11-16
1197 2011-11-16 1,543,000 104,000 0.35 441,937,100 5,431,360 3.520 2011-11-14
1198 2011-11-15 1,439,000 6,000 0.33 441,937,100 5,036,500 3.500 2011-11-11
1199 2011-11-14 1,433,000 -20,000 0.32 441,937,100 4,900,860 3.420 2011-11-10
1200 2011-11-11 1,453,000 -71,000 0.33 441,937,100 5,129,090 3.530 2011-11-09
1201 2011-11-07 1,524,000 20,000 0.34 441,937,100 5,303,520 3.480 2011-11-03
1202 2011-11-04 1,504,000 -10,000 0.34 441,937,100 5,158,720 3.430 2011-11-02
1203 2011-11-03 1,514,000 -30,000 0.34 441,937,100 5,162,740 3.410 2011-11-01
1204 2011-11-02 1,544,000 -86,000 0.35 441,937,100 5,326,800 3.450 2011-10-31
1205 2011-11-01 1,630,000 10,000 0.37 441,937,100 5,590,900 3.430 2011-10-28
1206 2011-10-31 1,620,000 -10,000 0.37 441,937,100 5,443,200 3.360 2011-10-27
1207 2011-10-28 1,630,000 55,000 0.37 441,937,100 5,134,500 3.150 2011-10-26
1208 2011-10-27 1,575,000 142,000 0.36 441,937,100 4,961,250 3.150 2011-10-25
1209 2011-10-25 1,433,000 20,000 0.32 441,937,100 4,427,970 3.090 2011-10-21
1210 2011-10-24 1,413,000 -64,000 0.32 441,937,100 4,337,910 3.070 2011-10-20
1211 2011-10-21 1,477,000 32,000 0.33 441,937,100 4,608,240 3.120 2011-10-19
1212 2011-10-20 1,445,000 -11,000 0.33 441,937,100 4,479,500 3.100 2011-10-18
1213 2011-10-19 1,456,000 10,000 0.33 441,937,100 4,673,760 3.210 2011-10-17
1214 2011-10-18 1,446,000 -46,000 0.33 441,937,100 4,612,740 3.190 2011-10-14
1215 2011-10-17 1,492,000 61,000 0.34 441,937,100 4,819,160 3.230 2011-10-13
1216 2011-10-14 1,431,000 62,000 0.32 441,937,100 4,550,580 3.180 2011-10-12
1217 2011-10-12 1,369,000 16,000 0.31 441,937,100 4,175,450 3.050 2011-10-10
1218 2011-10-11 1,353,000 -86,000 0.31 441,937,100 4,126,650 3.050 2011-10-07
1219 2011-10-10 1,439,000 -90,000 0.33 441,937,100 4,302,610 2.990 2011-10-06
1220 2011-10-07 1,529,000 50,000 0.35 441,937,100 4,587,000 3.000 2011-10-04
1221 2011-10-06 1,479,000 21,000 0.33 441,937,100 4,570,110 3.090 2011-10-03
1222 2011-10-03 1,458,000 -50,000 0.33 441,937,100 4,709,340 3.230 2011-09-28
1223 2011-09-30 1,508,000 72,000 0.34 441,937,100 4,750,200 3.150 2011-09-27
1224 2011-09-28 1,436,000 71,000 0.32 441,937,100 4,437,240 3.090 2011-09-26
1225 2011-09-27 1,365,000 -10,000 0.31 441,937,100 4,368,000 3.200 2011-09-23
1226 2011-09-26 1,375,000 20,000 0.31 441,937,100 4,468,750 3.250 2011-09-22
1227 2011-09-19 1,355,000 -10,000 0.31 441,937,100 4,688,300 3.460 2011-09-15
1228 2011-09-16 1,365,000 -30,000 0.31 441,937,100 4,736,550 3.470 2011-09-14
1229 2011-09-15 1,395,000 -30,000 0.32 441,937,100 4,840,650 3.470 2011-09-12
1230 2011-09-14 1,425,000 10,000 0.32 441,937,100 5,087,250 3.570 2011-09-09
1231 2011-09-09 1,415,000 30,000 0.32 441,937,100 4,994,950 3.530 2011-09-07
1232 2011-09-08 1,385,000 29,000 0.31 441,937,100 4,833,650 3.490 2011-09-06
1233 2011-09-06 1,356,000 -2,000 0.31 441,937,100 4,868,040 3.590 2011-09-02
1234 2011-09-05 1,358,000 2,000 0.31 441,937,100 4,943,120 3.640 2011-09-01
1235 2011-08-31 1,356,000 24,000 0.31 441,937,100 4,800,240 3.540 2011-08-29
1236 2011-08-24 1,332,000 44,000 0.30 441,937,100 4,795,200 3.600 2011-08-22
1237 2011-08-23 1,288,000 17,000 0.29 441,937,100 4,817,120 3.740 2011-08-19
1238 2011-08-18 1,271,000 4,000 0.29 441,937,100 4,906,060 3.860 2011-08-16
1239 2011-08-17 1,267,000 -40,000 0.29 441,937,100 4,852,610 3.830 2011-08-15
1240 2011-08-16 1,307,000 -10,000 0.30 441,937,100 4,875,110 3.730 2011-08-12
1241 2011-08-15 1,317,000 -196,000 0.30 441,937,100 4,833,390 3.670 2011-08-11
1242 2011-08-12 1,513,000 -10,000 0.34 441,937,100 5,582,970 3.690 2011-08-10
1243 2011-08-11 1,523,000 2,000 0.34 441,937,100 5,589,410 3.670 2011-08-09
1244 2011-08-10 1,521,000 -12,000 0.34 441,937,100 5,749,380 3.780 2011-08-08
1245 2011-08-09 1,533,000 23,000 0.35 441,937,100 5,917,380 3.860 2011-08-05
1246 2011-08-05 1,510,000 -88,000 0.34 441,937,100 6,236,300 4.130 2011-08-03
1247 2011-08-04 1,598,000 -8,000 0.36 441,937,100 6,631,700 4.150 2011-08-02
1248 2011-08-03 1,606,000 -6,000 0.36 441,937,100 6,680,960 4.160 2011-08-01
1249 2011-07-29 1,612,000 -10,000 0.36 441,937,100 6,705,920 4.160 2011-07-27
1250 2011-07-27 1,622,000 -16,000 0.37 441,937,100 6,731,300 4.150 2011-07-25
1251 2011-07-25 1,638,000 -44,000 0.37 441,937,100 6,699,420 4.090 2011-07-21
1252 2011-07-21 1,682,000 -164,000 0.38 441,937,100 6,913,020 4.110 2011-07-19
1253 2011-07-19 1,846,000 -26,000 0.42 441,937,100 7,753,200 4.200 2011-07-15
1254 2011-07-18 1,872,000 10,000 0.42 441,937,100 7,712,640 4.120 2011-07-14
1255 2011-07-15 1,862,000 -26,000 0.42 441,937,100 7,690,060 4.130 2011-07-13
1256 2011-07-13 1,888,000 -40,000 0.43 441,937,100 7,929,600 4.200 2011-07-11
1257 2011-07-12 1,928,000 12,000 0.44 441,937,100 8,155,440 4.230 2011-07-08
1258 2011-07-07 1,916,000 -10,000 0.43 441,937,100 8,085,520 4.220 2011-07-05
1259 2011-07-05 1,926,000 -10,000 0.44 441,937,100 8,127,720 4.220 2011-06-30
1260 2011-06-30 1,936,000 -1,000 0.44 441,937,100 8,092,480 4.180 2011-06-28
1261 2011-06-28 1,937,000 30,000 0.44 441,937,100 8,116,030 4.190 2011-06-24
1262 2011-06-20 1,907,000 10,000 0.43 441,937,100 8,028,470 4.210 2011-06-16
1263 2011-06-15 1,897,000 -10,000 0.43 441,937,100 7,986,370 4.210 2011-06-13
1264 2011-06-14 1,907,000 90,000 0.43 441,937,100 8,181,030 4.290 2011-06-10
1265 2011-06-13 1,817,000 40,000 0.41 441,937,100 7,794,930 4.290 2011-06-09
1266 2011-06-09 1,777,000 -7,000 0.40 441,937,100 7,801,030 4.390 2011-06-07
1267 2011-06-08 1,784,000 -30,000 0.40 441,937,100 7,849,600 4.400 2011-06-03
1268 2011-06-03 1,814,000 20,000 0.41 441,937,100 7,872,760 4.340 2011-06-01
1269 2011-06-02 1,794,000 -50,000 0.41 441,937,100 7,642,440 4.260 2011-05-31
1270 2011-06-01 1,844,000 -24,000 0.42 441,937,100 7,671,040 4.160 2011-05-30
1271 2011-05-31 1,868,000 -60,000 0.42 441,937,100 7,752,200 4.150 2011-05-27
1272 2011-05-30 1,928,000 -76,000 0.44 441,937,100 7,924,080 4.110 2011-05-26
1273 2011-05-25 2,004,000 -53,000 0.45 441,937,100 8,296,560 4.140 2011-05-23
1274 2011-05-24 2,057,000 -16,000 0.47 441,937,100 8,536,550 4.150 2011-05-20
1275 2011-05-23 2,073,000 -1,000 0.47 441,937,100 8,623,680 4.160 2011-05-19
1276 2011-05-19 2,074,000 6,000 0.47 441,937,100 8,503,400 4.100 2011-05-17
1277 2011-05-18 2,068,000 5,000 0.47 441,937,100 8,602,880 4.160 2011-05-16
1278 2011-05-17 2,063,000 4,000 0.47 441,937,100 8,561,450 4.150 2011-05-13
1279 2011-05-16 2,059,000 6,000 0.47 441,937,100 8,441,900 4.100 2011-05-12
1280 2011-05-13 2,053,000 94,000 0.46 441,937,100 8,561,010 4.170 2011-05-11
1281 2011-05-11 1,959,000 32,000 0.44 441,937,100 8,169,030 4.170 2011-05-06
1282 2011-05-06 1,927,000 12,000 0.44 441,937,100 8,016,320 4.160 2011-05-04
1283 2011-05-05 1,915,000 4,000 0.43 441,937,100 8,043,000 4.200 2011-05-03
1284 2011-05-04 1,911,000 10,000 0.43 441,937,100 8,179,080 4.280 2011-04-29
1285 2011-05-03 1,901,000 -10,000 0.43 441,937,100 8,212,320 4.320 2011-04-28
1286 2011-04-29 1,911,000 97,000 0.43 441,937,100 8,312,850 4.350 2011-04-27
1287 2011-04-27 1,814,000 -196,000 0.41 441,937,100 8,126,720 4.480 2011-04-21
1288 2011-04-26 2,010,000 -124,000 0.45 441,937,100 8,864,100 4.410 2011-04-20
1289 2011-04-21 2,134,000 103,000 0.48 441,937,100 10,115,160 4.740 2011-04-19
1290 2011-04-20 2,031,000 85,000 0.46 441,937,100 9,647,250 4.750 2011-04-18
1291 2011-04-19 1,946,000 -25,000 0.44 441,937,100 9,301,880 4.780 2011-04-15
1292 2011-04-18 1,971,000 -7,000 0.45 441,937,100 9,401,670 4.770 2011-04-14
1293 2011-04-15 1,978,000 -7,000 0.45 441,937,100 9,415,280 4.760 2011-04-13
1294 2011-04-14 1,985,000 -20,000 0.45 441,937,100 9,488,300 4.780 2011-04-12
1295 2011-04-13 2,005,000 -5,000 0.45 441,937,100 9,624,000 4.800 2011-04-11
1296 2011-04-12 2,010,000 15,000 0.45 441,937,100 9,547,500 4.750 2011-04-08
1297 2011-04-11 1,995,000 30,000 0.45 441,937,100 9,376,500 4.700 2011-04-07
1298 2011-04-08 1,965,000 -10,000 0.44 441,937,100 9,235,500 4.700 2011-04-06
1299 2011-04-07 1,975,000 1,000 0.45 441,937,100 9,203,500 4.660 2011-04-04
1300 2011-04-06 1,974,000 37,000 0.45 441,937,100 8,981,700 4.550 2011-04-01
1301 2011-04-04 1,937,000 -21,000 0.44 441,937,100 8,890,830 4.590 2011-03-31
1302 2011-04-01 1,958,000 -26,000 0.44 441,937,100 8,595,620 4.390 2011-03-30
1303 2011-03-31 1,984,000 -1,000 0.45 441,937,100 8,769,280 4.420 2011-03-29
1304 2011-03-29 1,985,000 5,000 0.45 441,937,100 8,614,900 4.340 2011-03-25
1305 2011-03-28 1,980,000 5,000 0.45 441,937,100 8,494,200 4.290 2011-03-24
1306 2011-03-23 1,975,000 7,000 0.45 441,937,100 8,413,500 4.260 2011-03-21
1307 2011-03-22 1,968,000 5,000 0.45 441,937,100 8,068,800 4.100 2011-03-18
1308 2011-03-21 1,963,000 20,000 0.44 441,937,100 7,969,780 4.060 2011-03-17
1309 2011-03-18 1,943,000 27,000 0.44 441,937,100 8,160,600 4.200 2011-03-16
1310 2011-03-17 1,916,000 5,000 0.43 441,937,100 7,913,080 4.130 2011-03-15
1311 2011-03-16 1,911,000 20,000 0.43 441,937,100 8,255,520 4.320 2011-03-14
1312 2011-03-15 1,891,000 3,000 0.43 441,937,100 8,225,850 4.350 2011-03-11
1313 2011-03-14 1,888,000 10,000 0.43 441,937,100 8,307,200 4.400 2011-03-10
1314 2011-03-11 1,878,000 24,000 0.42 441,937,100 8,263,200 4.400 2011-03-09
1315 2011-03-10 1,854,000 21,000 0.42 441,937,100 8,157,600 4.400 2011-03-08
1316 2011-03-09 1,833,000 83,000 0.41 441,937,100 8,083,530 4.410 2011-03-07
1317 2011-03-08 1,750,000 14,000 0.40 441,937,100 7,735,000 4.420 2011-03-04
1318 2011-03-07 1,736,000 44,000 0.39 441,937,100 7,568,960 4.360 2011-03-03
1319 2011-03-04 1,692,000 106,000 0.38 441,937,100 7,292,520 4.310 2011-03-02
1320 2011-03-03 1,586,000 20,000 0.36 441,937,100 6,946,680 4.380 2011-03-01
1321 2011-02-28 1,566,000 6,000 0.35 441,937,100 6,655,500 4.250 2011-02-24
1322 2011-02-25 1,560,000 -89,000 0.35 441,937,100 6,708,000 4.300 2011-02-23
1323 2011-02-23 1,649,000 6,000 0.37 441,937,100 7,453,480 4.520 2011-02-21
1324 2011-02-22 1,643,000 14,000 0.37 441,937,100 7,393,500 4.500 2011-02-18
1325 2011-02-16 1,629,000 -40,000 0.37 441,937,100 7,346,790 4.510 2011-02-14
1326 2011-02-15 1,669,000 -50,000 0.38 441,937,100 7,510,500 4.500 2011-02-11
1327 2011-02-14 1,719,000 -5,000 0.39 441,937,100 7,838,640 4.560 2011-02-10
1328 2011-02-11 1,724,000 6,000 0.39 441,937,100 7,982,120 4.630 2011-02-09
1329 2011-02-09 1,718,000 20,000 0.39 441,937,100 8,005,880 4.660 2011-02-07
1330 2011-02-08 1,698,000 61,000 0.38 441,937,100 7,793,820 4.590 2011-02-01
1331 2011-02-07 1,637,000 18,000 0.37 441,937,100 7,579,310 4.630 2011-01-31
1332 2011-01-31 1,619,000 40,000 0.37 441,937,100 7,366,450 4.550 2011-01-27
1333 2011-01-28 1,579,000 3,000 0.36 441,937,100 7,137,080 4.520 2011-01-26
1334 2011-01-27 1,576,000 -321,000 0.36 441,937,100 7,092,000 4.500 2011-01-25
1335 2011-01-26 1,897,000 26,000 0.43 441,937,100 8,574,440 4.520 2011-01-24
1336 2011-01-25 1,871,000 -11,000 0.42 441,937,100 8,700,150 4.650 2011-01-21
1337 2011-01-24 1,882,000 -50,000 0.43 441,937,100 8,450,180 4.490 2011-01-20
1338 2011-01-21 1,932,000 8,000 0.44 441,937,100 8,751,960 4.530 2011-01-19
1339 2011-01-20 1,924,000 -27,000 0.44 441,937,100 8,677,240 4.510 2011-01-18
1340 2011-01-19 1,951,000 1,000 0.44 441,937,100 8,740,480 4.480 2011-01-17
1341 2011-01-17 1,950,000 12,000 0.44 441,937,100 8,794,500 4.510 2011-01-13
1342 2011-01-14 1,938,000 15,000 0.44 441,937,100 8,779,140 4.530 2011-01-12
1343 2011-01-11 1,923,000 -40,000 0.44 441,937,100 8,672,730 4.510 2011-01-07
1344 2011-01-10 1,963,000 -5,000 0.44 441,937,100 8,912,020 4.540 2011-01-06
1345 2011-01-07 1,968,000 10,000 0.45 441,937,100 8,974,080 4.560 2011-01-05
1346 2011-01-06 1,958,000 25,000 0.44 441,937,100 8,928,480 4.560 2011-01-04
1347 2011-01-04 1,933,000 20,000 0.44 441,937,100 8,756,490 4.530 2010-12-30
1348 2010-12-30 1,913,000 -43,000 0.43 441,937,100 8,704,150 4.550 2010-12-28
1349 2010-12-29 1,956,000 10,000 0.44 441,937,100 8,723,760 4.460 2010-12-23
1350 2010-12-23 1,946,000 -20,000 0.44 441,937,100 8,757,000 4.500 2010-12-21
1351 2010-12-22 1,966,000 21,000 0.44 441,937,100 8,650,400 4.400 2010-12-20
1352 2010-12-21 1,945,000 10,000 0.44 441,937,100 8,558,000 4.400 2010-12-17
1353 2010-12-20 1,935,000 6,000 0.44 441,937,100 8,359,200 4.320 2010-12-16
1354 2010-12-16 1,929,000 29,000 0.44 441,937,100 8,410,440 4.360 2010-12-14
1355 2010-12-15 1,900,000 -21,000 0.43 441,937,100 8,303,000 4.370 2010-12-13
1356 2010-12-13 1,921,000 -3,000 0.43 441,937,100 8,433,190 4.390 2010-12-09
1357 2010-12-10 1,924,000 67,000 0.44 441,937,100 8,311,680 4.320 2010-12-08
1358 2010-12-09 1,857,000 14,000 0.42 441,937,100 8,152,230 4.390 2010-12-07
1359 2010-12-08 1,843,000 61,000 0.42 441,937,100 8,146,060 4.420 2010-12-06
1360 2010-12-07 1,782,000 25,000 0.40 441,937,100 7,983,360 4.480 2010-12-03
1361 2010-12-06 1,757,000 -10,000 0.40 441,937,100 7,906,500 4.500 2010-12-02
1362 2010-12-03 1,767,000 40,000 0.40 441,937,100 7,863,150 4.450 2010-12-01
1363 2010-12-01 1,727,000 22,000 0.39 441,937,100 7,564,260 4.380 2010-11-29
1364 2010-11-30 1,705,000 66,000 0.39 441,937,100 7,382,650 4.330 2010-11-26
1365 2010-11-29 1,639,000 21,000 0.37 441,937,100 7,277,160 4.440 2010-11-25
1366 2010-11-26 1,618,000 24,000 0.37 441,937,100 7,103,020 4.390 2010-11-24
1367 2010-11-24 1,594,000 -102,000 0.36 441,937,100 7,125,180 4.470 2010-11-22
1368 2010-11-23 1,696,000 17,000 0.38 441,937,100 7,530,240 4.440 2010-11-19
1369 2010-11-22 1,679,000 41,000 0.38 441,937,100 7,454,760 4.440 2010-11-18
1370 2010-11-19 1,638,000 -86,000 0.37 441,937,100 7,174,440 4.380 2010-11-17
1371 2010-11-18 1,724,000 -48,000 0.39 441,937,100 7,689,040 4.460 2010-11-16
1372 2010-11-17 1,772,000 -29,000 0.40 441,937,100 8,027,160 4.530 2010-11-15
1373 2010-11-16 1,801,000 98,000 0.41 441,937,100 8,050,470 4.470 2010-11-12
1374 2010-11-15 1,703,000 95,000 0.39 441,937,100 7,799,740 4.580 2010-11-11
1375 2010-11-12 1,608,000 150,000 0.36 441,937,100 7,396,800 4.600 2010-11-10
1376 2010-11-11 1,458,000 1,000 0.33 441,937,100 6,881,760 4.720 2010-11-09
1377 2010-11-09 1,457,000 -71,000 0.33 441,937,100 6,935,320 4.760 2010-11-05
1378 2010-11-08 1,528,000 -67,000 0.35 441,937,100 7,273,280 4.760 2010-11-04
1379 2010-11-05 1,595,000 8,000 0.36 441,937,100 7,560,300 4.740 2010-11-03
1380 2010-11-03 1,587,000 -4,000 0.36 441,937,100 7,617,600 4.800 2010-11-01
1381 2010-11-02 1,591,000 36,000 0.36 441,937,100 7,334,510 4.610 2010-10-29
1382 2010-11-01 1,555,000 121,000 0.35 441,937,100 7,199,650 4.630 2010-10-28
1383 2010-10-29 1,434,000 110,000 0.32 441,937,100 6,553,380 4.570 2010-10-27
1384 2010-10-28 1,324,000 -47,000 0.30 441,937,100 6,341,960 4.790 2010-10-26
1385 2010-10-27 1,371,000 -24,000 0.31 441,937,100 6,484,830 4.730 2010-10-25
1386 2010-10-25 1,395,000 -5,000 0.32 441,937,100 6,472,800 4.640 2010-10-21
1387 2010-10-22 1,400,000 -11,000 0.32 441,937,100 6,482,000 4.630 2010-10-20
1388 2010-10-21 1,411,000 -104,000 0.32 441,937,100 6,532,930 4.630 2010-10-19
1389 2010-10-20 1,515,000 -203,000 0.34 441,937,100 6,999,300 4.620 2010-10-18
1390 2010-10-19 1,718,000 10,000 0.39 441,937,100 7,662,280 4.460 2010-10-15
1391 2010-10-18 1,708,000 -2,000 0.39 441,937,100 7,412,720 4.340 2010-10-14
1392 2010-10-15 1,710,000 5,000 0.39 441,937,100 7,284,600 4.260 2010-10-13
1393 2010-10-13 1,705,000 -76,000 0.39 441,937,100 7,365,600 4.320 2010-10-11
1394 2010-10-12 1,781,000 -75,000 0.40 441,937,100 7,569,250 4.250 2010-10-08
1395 2010-10-11 1,856,000 23,000 0.42 441,937,100 7,832,320 4.220 2010-10-07
1396 2010-10-08 1,833,000 79,000 0.41 441,937,100 7,845,240 4.280 2010-10-06
1397 2010-10-06 1,754,000 -30,000 0.40 441,937,100 7,349,260 4.190 2010-10-04
1398 2010-10-05 1,784,000 9,000 0.40 441,937,100 7,421,440 4.160 2010-09-30
1399 2010-10-04 1,775,000 16,000 0.40 441,937,100 7,384,000 4.160 2010-09-29
1400 2010-09-30 1,759,000 137,000 0.40 441,937,100 7,247,080 4.120 2010-09-28
1401 2010-09-29 1,622,000 -42,000 0.37 441,937,100 6,861,060 4.230 2010-09-27
1402 2010-09-28 1,664,000 7,000 0.38 441,937,100 6,872,320 4.130 2010-09-24
1403 2010-09-27 1,657,000 22,000 0.37 441,937,100 6,876,550 4.150 2010-09-22
1404 2010-09-24 1,635,000 40,000 0.37 441,937,100 6,752,550 4.130 2010-09-21
1405 2010-09-22 1,595,000 26,000 0.36 441,937,100 6,699,000 4.200 2010-09-20
1406 2010-09-21 1,569,000 3,000 0.36 441,937,100 6,558,420 4.180 2010-09-17
1407 2010-09-20 1,566,000 39,000 0.35 441,937,100 6,498,900 4.150 2010-09-16
1408 2010-09-17 1,527,000 -25,000 0.35 441,937,100 6,474,480 4.240 2010-09-15
1409 2010-09-16 1,552,000 -10,000 0.35 441,937,100 6,627,040 4.270 2010-09-14
1410 2010-09-15 1,562,000 -24,000 0.35 441,937,100 6,529,160 4.180 2010-09-13
1411 2010-09-14 1,586,000 42,000 0.36 441,937,100 6,407,440 4.040 2010-09-10
1412 2010-09-13 1,544,000 18,000 0.35 441,937,100 6,176,000 4.000 2010-09-09
1413 2010-09-10 1,526,000 -20,000 0.35 441,937,100 6,104,000 4.000 2010-09-08
1414 2010-09-09 1,546,000 -26,000 0.35 441,937,100 6,230,380 4.030 2010-09-07
1415 2010-09-08 1,572,000 140,000 0.36 441,937,100 6,366,600 4.050 2010-09-06
1416 2010-09-07 1,432,000 92,000 0.32 441,937,100 5,699,360 3.980 2010-09-03
1417 2010-09-06 1,340,000 30,000 0.30 441,937,100 5,360,000 4.000 2010-09-02
1418 2010-09-03 1,310,000 6,000 0.30 441,937,100 5,187,600 3.960 2010-09-01
1419 2010-09-02 1,304,000 12,000 0.30 441,937,100 5,216,000 4.000 2010-08-31
1420 2010-09-01 1,292,000 4,000 0.29 441,937,100 5,168,000 4.000 2010-08-30
1421 2010-08-27 1,288,000 20,000 0.29 441,937,100 5,152,000 4.000 2010-08-25
1422 2010-08-26 1,268,000 -32,000 0.29 441,937,100 5,186,120 4.090 2010-08-24
1423 2010-08-25 1,300,000 2,000 0.29 441,937,100 5,343,000 4.110 2010-08-23
1424 2010-08-24 1,298,000 -10,000 0.29 441,937,100 5,516,500 4.250 2010-08-20
1425 2010-08-23 1,308,000 43,000 0.30 441,937,100 5,545,920 4.240 2010-08-19
1426 2010-08-20 1,265,000 -53,000 0.29 441,937,100 5,414,200 4.280 2010-08-18
1427 2010-08-19 1,318,000 48,000 0.30 441,937,100 5,706,940 4.330 2010-08-17
1428 2010-08-17 1,270,000 -7,000 0.29 441,937,100 5,194,300 4.090 2010-08-13
1429 2010-08-16 1,277,000 21,000 0.29 441,937,100 5,159,080 4.040 2010-08-12
1430 2010-08-13 1,256,000 4,000 0.28 441,937,100 5,099,360 4.060 2010-08-11
1431 2010-08-11 1,252,000 -10,000 0.28 441,937,100 5,120,680 4.090 2010-08-09
1432 2010-08-09 1,262,000 10,000 0.29 441,937,100 5,136,340 4.070 2010-08-05
1433 2010-08-04 1,252,000 17,000 0.28 441,937,100 5,158,240 4.120 2010-08-02
1434 2010-08-03 1,235,000 -9,000 0.28 441,937,100 5,038,800 4.080 2010-07-30
1435 2010-08-02 1,244,000 -27,000 0.28 441,937,100 5,150,160 4.140 2010-07-29
1436 2010-07-30 1,271,000 14,000 0.29 441,937,100 5,211,100 4.100 2010-07-28
1437 2010-07-29 1,257,000 -10,000 0.28 441,937,100 5,166,270 4.110 2010-07-27
1438 2010-07-28 1,267,000 37,000 0.29 441,937,100 5,207,370 4.110 2010-07-26
1439 2010-07-27 1,230,000 29,000 0.28 441,937,100 5,129,100 4.170 2010-07-23
1440 2010-07-26 1,201,000 -14,000 0.27 441,937,100 4,996,160 4.160 2010-07-22
1441 2010-07-20 1,215,000 -1,000 0.27 441,937,100 4,726,350 3.890 2010-07-16
1442 2010-07-19 1,216,000 8,000 0.28 441,937,100 4,815,360 3.960 2010-07-15
1443 2010-07-16 1,208,000 40,000 0.27 441,937,100 4,892,400 4.050 2010-07-14
1444 2010-07-14 1,168,000 30,000 0.26 441,937,100 4,695,360 4.020 2010-07-12
1445 2010-07-12 1,138,000 5,000 0.26 441,937,100 4,608,900 4.050 2010-07-08
1446 2010-07-08 1,133,000 -10,000 0.26 441,937,100 4,452,690 3.930 2010-07-06
1447 2010-07-07 1,143,000 25,000 0.26 441,937,100 4,457,700 3.900 2010-07-05
1448 2010-07-06 1,118,000 5,000 0.25 441,937,100 4,449,640 3.980 2010-07-02
1449 2010-07-02 1,113,000 -120,000 0.25 441,937,100 4,763,640 4.280 2010-06-29
1450 2010-06-28 1,233,000 7,000 0.28 441,937,100 5,301,900 4.300 2010-06-24
1451 2010-06-23 1,226,000 17,000 0.28 441,937,100 5,026,600 4.100 2010-06-21
1452 2010-06-18 1,209,000 5,000 0.27 441,937,100 4,739,280 3.920 2010-06-15
1453 2010-06-17 1,204,000 -100,000 0.27 441,937,100 4,647,440 3.860 2010-06-14
1454 2010-06-11 1,304,000 -10,000 0.30 441,937,100 4,903,040 3.760 2010-06-09
1455 2010-06-10 1,314,000 5,000 0.30 441,937,100 4,927,500 3.750 2010-06-08
1456 2010-06-04 1,309,000 100,000 0.30 441,937,100 4,777,850 3.650 2010-06-02
1457 2010-06-02 1,209,000 6,000 0.27 441,937,100 4,570,020 3.780 2010-05-31
1458 2010-05-31 1,203,000 -30,000 0.27 441,937,100 4,631,550 3.850 2010-05-27
1459 2010-05-28 1,233,000 -10,000 0.28 441,937,100 4,549,770 3.690 2010-05-26
1460 2010-05-25 1,243,000 1,000 0.28 441,937,100 4,661,250 3.750 2010-05-20
1461 2010-05-24 1,242,000 -40,000 0.28 441,937,100 4,682,340 3.770 2010-05-19
1462 2010-05-20 1,282,000 3,000 0.29 441,937,100 5,076,720 3.960 2010-05-18
1463 2010-05-19 1,279,000 -10,000 0.29 441,937,100 5,218,320 4.080 2010-05-17
1464 2010-05-18 1,289,000 4,000 0.29 441,937,100 5,413,800 4.200 2010-05-14
1465 2010-05-17 1,285,000 -79,000 0.29 441,937,100 5,474,100 4.260 2010-05-13
1466 2010-05-14 1,364,000 -53,000 0.31 441,937,100 5,810,640 4.260 2010-05-12
1467 2010-05-13 1,417,000 5,000 0.32 441,937,100 6,078,930 4.290 2010-05-11
1468 2010-05-12 1,412,000 13,000 0.32 441,937,100 6,142,200 4.350 2010-05-10
1469 2010-05-11 1,399,000 -36,000 0.32 441,937,100 5,931,760 4.240 2010-05-07
1470 2010-05-10 1,435,000 -4,000 0.32 441,937,100 6,055,700 4.220 2010-05-06
1471 2010-05-07 1,439,000 134,000 0.33 441,937,100 6,763,300 4.700 2010-05-05
1472 2010-05-05 1,305,000 -17,000 0.30 441,937,100 6,511,950 4.990 2010-05-03
1473 2010-05-04 1,322,000 19,000 0.30 441,937,100 6,305,940 4.770 2010-04-30
1474 2010-05-03 1,303,000 10,000 0.29 441,937,100 5,967,740 4.580 2010-04-29
1475 2010-04-30 1,293,000 6,000 0.29 441,937,100 6,012,450 4.650 2010-04-28
1476 2010-04-29 1,287,000 10,000 0.29 441,937,100 5,894,460 4.580 2010-04-27
1477 2010-04-28 1,277,000 28,000 0.29 441,937,100 5,912,510 4.630 2010-04-26
1478 2010-04-26 1,249,000 -101,000 0.28 441,937,100 5,757,890 4.610 2010-04-22
1479 2010-04-23 1,350,000 -28,000 0.31 441,937,100 6,169,500 4.570 2010-04-21
1480 2010-04-22 1,378,000 -10,000 0.31 441,937,100 6,104,540 4.430 2010-04-20
1481 2010-04-21 1,388,000 -10,000 0.31 441,937,100 5,704,680 4.110 2010-04-19
1482 2010-04-20 1,398,000 -14,000 0.32 441,937,100 5,745,780 4.110 2010-04-16
1483 2010-04-19 1,412,000 -10,000 0.32 441,937,100 5,817,440 4.120 2010-04-15
1484 2010-04-16 1,422,000 -12,000 0.32 441,937,100 5,801,760 4.080 2010-04-14
1485 2010-04-15 1,434,000 46,000 0.32 441,937,100 5,922,420 4.130 2010-04-13
1486 2010-04-14 1,388,000 -3,000 0.31 441,937,100 5,787,960 4.170 2010-04-12
1487 2010-04-13 1,391,000 22,000 0.31 441,937,100 5,730,920 4.120 2010-04-09
1488 2010-04-12 1,369,000 1,000 0.31 441,937,100 5,640,280 4.120 2010-04-08
1489 2010-04-09 1,368,000 20,000 0.31 441,937,100 5,526,720 4.040 2010-04-07
1490 2010-04-08 1,348,000 78,000 0.31 441,937,100 5,176,320 3.840 2010-04-01
1491 2010-04-07 1,270,000 -20,000 0.29 441,937,100 4,749,800 3.740 2010-03-31
1492 2010-03-30 1,290,000 25,000 0.29 441,937,100 4,850,400 3.760 2010-03-26
1493 2010-03-26 1,265,000 -6,000 0.29 441,937,100 4,743,750 3.750 2010-03-24
1494 2010-03-25 1,271,000 -56,000 0.29 441,937,100 4,766,250 3.750 2010-03-23
1495 2010-03-24 1,327,000 -194,000 0.30 441,937,100 4,856,820 3.660 2010-03-22
1496 2010-03-23 1,521,000 30,000 0.34 441,937,100 5,399,550 3.550 2010-03-19
1497 2010-03-22 1,491,000 -20,000 0.34 441,937,100 5,203,590 3.490 2010-03-18
1498 2010-03-19 1,511,000 10,000 0.34 441,937,100 5,364,050 3.550 2010-03-17
1499 2010-03-18 1,501,000 -10,000 0.34 441,937,100 5,283,520 3.520 2010-03-16
1500 2010-03-15 1,511,000 -10,000 0.34 441,937,100 5,258,280 3.480 2010-03-11
1501 2010-03-12 1,521,000 6,000 0.34 441,937,100 5,262,660 3.460 2010-03-10
1502 2010-03-10 1,515,000 -21,000 0.34 441,937,100 5,151,000 3.400 2010-03-08
1503 2010-03-09 1,536,000 -9,000 0.35 441,937,100 5,084,160 3.310 2010-03-05
1504 2010-03-08 1,545,000 7,000 0.35 441,937,100 5,067,600 3.280 2010-03-04
1505 2010-03-05 1,538,000 12,000 0.35 441,937,100 5,075,400 3.300 2010-03-03
1506 2010-03-03 1,526,000 -60,000 0.35 441,937,100 5,051,060 3.310 2010-03-01
1507 2010-03-02 1,586,000 -18,000 0.36 441,937,100 5,202,080 3.280 2010-02-26
1508 2010-02-26 1,604,000 20,000 0.36 441,937,100 5,341,320 3.330 2010-02-24
1509 2010-02-18 1,584,000 -20,000 0.36 441,937,100 5,306,400 3.350 2010-02-12
1510 2010-02-10 1,604,000 -10,000 0.36 441,937,100 5,164,880 3.220 2010-02-08
1511 2010-02-08 1,614,000 7,000 0.37 441,937,100 5,326,200 3.300 2010-02-04
1512 2010-02-05 1,607,000 10,000 0.36 441,937,100 5,383,450 3.350 2010-02-03
1513 2010-02-04 1,597,000 -10,000 0.36 441,937,100 5,238,160 3.280 2010-02-02
1514 2010-02-02 1,607,000 5,000 0.36 441,937,100 5,190,610 3.230 2010-01-29
1515 2010-02-01 1,602,000 -10,000 0.36 441,937,100 5,174,460 3.230 2010-01-28
1516 2010-01-29 1,612,000 -10,000 0.36 441,937,100 5,222,880 3.240 2010-01-27
1517 2010-01-28 1,622,000 -20,000 0.37 441,937,100 5,239,060 3.230 2010-01-26
1518 2010-01-27 1,642,000 51,000 0.37 441,937,100 5,402,180 3.290 2010-01-25
1519 2010-01-26 1,591,000 -5,000 0.36 441,937,100 5,441,220 3.420 2010-01-22
1520 2010-01-25 1,596,000 -10,000 0.36 441,937,100 5,522,160 3.460 2010-01-21
1521 2010-01-22 1,606,000 -33,000 0.36 441,937,100 5,813,720 3.620 2010-01-20
1522 2010-01-21 1,639,000 61,000 0.37 441,937,100 5,949,570 3.630 2010-01-19
1523 2010-01-20 1,578,000 -10,000 0.36 441,937,100 5,365,200 3.400 2010-01-18
1524 2010-01-18 1,588,000 67,000 0.36 441,937,100 5,097,480 3.210 2010-01-14
1525 2010-01-15 1,521,000 -82,000 0.34 441,937,100 4,928,040 3.240 2010-01-13
1526 2010-01-14 1,603,000 10,000 0.36 441,937,100 5,289,900 3.300 2010-01-12
1527 2010-01-13 1,593,000 47,000 0.36 441,937,100 5,240,970 3.290 2010-01-11
1528 2010-01-12 1,546,000 -8,000 0.35 441,937,100 5,101,800 3.300 2010-01-08
1529 2010-01-11 1,554,000 -10,000 0.35 441,937,100 5,112,660 3.290 2010-01-07
1530 2010-01-08 1,564,000 -50,000 0.35 441,937,100 5,114,280 3.270 2010-01-06
1531 2010-01-07 1,614,000 -29,000 0.37 441,937,100 5,342,340 3.310 2010-01-05
1532 2010-01-06 1,643,000 -15,000 0.37 441,937,100 5,224,740 3.180 2010-01-04
1533 2010-01-05 1,658,000 -14,000 0.38 441,937,100 5,206,120 3.140 2009-12-30
1534 2010-01-04 1,672,000 -27,000 0.38 441,937,100 5,216,640 3.120 2009-12-29
1535 2009-12-29 1,699,000 80,000 0.38 441,937,100 5,147,970 3.030 2009-12-23
1536 2009-12-28 1,619,000 -9,000 0.37 441,937,100 4,857,000 3.000 2009-12-22
1537 2009-12-23 1,628,000 -1,000 0.37 441,937,100 4,802,600 2.950 2009-12-21
1538 2009-12-22 1,629,000 -8,000 0.37 441,937,100 4,756,680 2.920 2009-12-18
1539 2009-12-21 1,637,000 -10,000 0.37 441,937,100 4,861,890 2.970 2009-12-17
1540 2009-12-18 1,647,000 -76,000 0.37 441,937,100 5,089,230 3.090 2009-12-16
1541 2009-12-17 1,723,000 20,000 0.39 441,937,100 5,496,370 3.190 2009-12-15
1542 2009-12-16 1,703,000 -13,000 0.39 441,937,100 5,500,690 3.230 2009-12-14
1543 2009-12-15 1,716,000 10,000 0.39 441,937,100 5,577,000 3.250 2009-12-11
1544 2009-12-14 1,706,000 18,000 0.39 441,937,100 5,442,140 3.190 2009-12-10
1545 2009-12-11 1,688,000 46,000 0.38 441,937,100 5,418,480 3.210 2009-12-09
1546 2009-12-10 1,642,000 -5,000 0.37 441,937,100 5,418,600 3.300 2009-12-08
1547 2009-12-08 1,647,000 -5,000 0.37 441,937,100 5,286,870 3.210 2009-12-04
1548 2009-12-07 1,652,000 20,000 0.37 441,937,100 5,319,440 3.220 2009-12-03
1549 2009-12-04 1,632,000 1,000 0.37 441,937,100 5,189,760 3.180 2009-12-02
1550 2009-12-02 1,631,000 10,000 0.37 441,937,100 5,235,510 3.210 2009-11-30
1551 2009-12-01 1,621,000 -7,000 0.37 441,937,100 5,073,730 3.130 2009-11-27
1552 2009-11-27 1,628,000 -76,000 0.37 441,937,100 5,404,960 3.320 2009-11-25
1553 2009-11-26 1,704,000 -4,000 0.39 441,937,100 5,401,680 3.170 2009-11-24
1554 2009-11-23 1,708,000 15,000 0.39 441,937,100 5,363,120 3.140 2009-11-19
1555 2009-11-20 1,693,000 10,000 0.38 441,937,100 5,366,810 3.170 2009-11-18
1556 2009-11-19 1,683,000 4,000 0.38 441,937,100 5,503,410 3.270 2009-11-17
1557 2009-11-17 1,679,000 -18,000 0.38 441,937,100 5,624,650 3.350 2009-11-13
1558 2009-11-13 1,697,000 5,000 0.38 441,937,100 5,464,340 3.220 2009-11-11
1559 2009-11-12 1,692,000 -66,000 0.38 441,937,100 5,651,280 3.340 2009-11-10
1560 2009-11-11 1,758,000 -11,000 0.40 441,937,100 5,924,460 3.370 2009-11-09
1561 2009-11-10 1,769,000 -75,000 0.40 441,937,100 5,926,150 3.350 2009-11-06
1562 2009-11-09 1,844,000 14,000 0.42 441,937,100 6,177,400 3.350 2009-11-05
1563 2009-11-06 1,830,000 51,000 0.41 441,937,100 6,203,700 3.390 2009-11-04
1564 2009-11-05 1,779,000 -65,000 0.40 441,937,100 5,728,380 3.220 2009-11-03
1565 2009-11-04 1,844,000 -64,000 0.42 441,937,100 6,122,080 3.320 2009-11-02
1566 2009-11-03 1,908,000 -58,000 0.43 441,937,100 6,124,680 3.210 2009-10-30
1567 2009-11-02 1,966,000 1,000 0.44 441,937,100 6,330,520 3.220 2009-10-29
1568 2009-10-30 1,965,000 -20,000 0.44 441,937,100 6,052,200 3.080 2009-10-28
1569 2009-10-29 1,985,000 -30,000 0.45 441,937,100 6,014,550 3.030 2009-10-27
1570 2009-10-28 2,015,000 16,000 0.46 441,937,100 6,105,450 3.030 2009-10-23
1571 2009-10-27 1,999,000 -20,000 0.45 441,937,100 5,957,020 2.980 2009-10-22
1572 2009-10-23 2,019,000 -40,000 0.46 441,937,100 6,077,190 3.010 2009-10-21
1573 2009-10-22 2,059,000 10,000 0.47 441,937,100 6,074,050 2.950 2009-10-20
1574 2009-10-21 2,049,000 -20,000 0.46 441,937,100 6,003,570 2.930 2009-10-19
1575 2009-10-20 2,069,000 -50,000 0.47 441,937,100 6,000,100 2.900 2009-10-16
1576 2009-10-19 2,119,000 -30,000 0.48 441,937,100 6,145,100 2.900 2009-10-15
1577 2009-10-16 2,149,000 -18,000 0.49 441,937,100 6,275,080 2.920 2009-10-14
1578 2009-10-15 2,167,000 -2,000 0.49 441,937,100 6,305,970 2.910 2009-10-13
1579 2009-10-14 2,169,000 24,000 0.49 441,937,100 6,311,790 2.910 2009-10-12
1580 2009-10-09 2,145,000 -70,000 0.49 441,937,100 6,134,700 2.860 2009-10-07
1581 2009-10-07 2,215,000 41,000 0.50 441,937,100 6,157,700 2.780 2009-10-05
1582 2009-10-05 2,174,000 -176,000 0.49 441,937,100 6,174,160 2.840 2009-09-30
1583 2009-10-02 2,350,000 32,000 0.53 441,937,100 6,815,000 2.900 2009-09-29
1584 2009-09-30 2,318,000 210,000 0.52 441,937,100 6,536,760 2.820 2009-09-28
1585 2009-09-29 2,108,000 -35,000 0.48 441,937,100 6,092,120 2.890 2009-09-25
1586 2009-09-28 2,143,000 -106,000 0.48 441,937,100 6,193,270 2.890 2009-09-24
1587 2009-09-25 2,249,000 -43,000 0.51 441,937,100 6,589,570 2.930 2009-09-23
1588 2009-09-24 2,292,000 -99,000 0.52 441,937,100 6,830,160 2.980 2009-09-22
1589 2009-09-23 2,391,000 205,000 0.54 441,937,100 7,173,000 3.000 2009-09-21
1590 2009-09-22 2,186,000 43,000 0.49 441,937,100 6,689,160 3.060 2009-09-18
1591 2009-09-18 2,143,000 2,000 0.48 441,937,100 6,064,690 2.830 2009-09-16
1592 2009-09-16 2,141,000 -10,000 0.48 441,937,100 6,037,620 2.820 2009-09-14
1593 2009-09-15 2,151,000 35,000 0.49 441,937,100 6,108,840 2.840 2009-09-11
1594 2009-09-14 2,116,000 6,000 0.48 441,937,100 6,072,920 2.870 2009-09-10
1595 2009-09-11 2,110,000 -12,000 0.48 441,937,100 6,055,700 2.870 2009-09-09
1596 2009-09-10 2,122,000 15,000 0.48 441,937,100 6,111,360 2.880 2009-09-08
1597 2009-09-09 2,107,000 20,000 0.48 441,937,100 6,110,300 2.900 2009-09-07
1598 2009-09-07 2,087,000 -56,000 0.47 441,937,100 5,947,950 2.850 2009-09-03
1599 2009-09-04 2,143,000 -205,000 0.48 441,937,100 5,978,970 2.790 2009-09-02
1600 2009-09-03 2,348,000 -139,000 0.53 441,937,100 6,550,920 2.790 2009-09-01
1601 2009-09-02 2,487,000 24,000 0.56 441,937,100 6,888,990 2.770 2009-08-31
1602 2009-09-01 2,463,000 -35,000 0.56 441,937,100 6,994,920 2.840 2009-08-28
1603 2009-08-31 2,498,000 43,000 0.57 441,937,100 7,294,160 2.920 2009-08-27
1604 2009-08-28 2,455,000 95,000 0.56 441,937,100 7,193,150 2.930 2009-08-26
1605 2009-08-27 2,360,000 -9,000 0.53 441,937,100 6,820,400 2.890 2009-08-25
1606 2009-08-26 2,369,000 40,000 0.54 441,937,100 6,846,410 2.890 2009-08-24
1607 2009-08-25 2,329,000 36,000 0.53 441,937,100 6,567,780 2.820 2009-08-21
1608 2009-08-24 2,293,000 20,000 0.52 441,937,100 6,489,190 2.830 2009-08-20
1609 2009-08-20 2,273,000 16,000 0.51 441,937,100 6,364,400 2.800 2009-08-18
1610 2009-08-19 2,257,000 -16,000 0.51 441,937,100 6,274,460 2.780 2009-08-17
1611 2009-08-17 2,273,000 -20,000 0.51 441,937,100 6,523,510 2.870 2009-08-13
1612 2009-08-14 2,293,000 10,000 0.52 441,937,100 6,603,840 2.880 2009-08-12
1613 2009-08-12 2,283,000 -60,000 0.52 441,937,100 6,734,850 2.950 2009-08-10
1614 2009-08-11 2,343,000 8,000 0.53 441,937,100 6,794,700 2.900 2009-08-07
1615 2009-08-10 2,335,000 -8,000 0.53 441,937,100 6,958,300 2.980 2009-08-06
1616 2009-08-07 2,343,000 -105,000 0.53 441,937,100 7,005,570 2.990 2009-08-05
1617 2009-08-06 2,448,000 20,000 0.55 441,937,100 7,441,920 3.040 2009-08-04
1618 2009-08-05 2,428,000 1,000 0.55 441,937,100 7,235,440 2.980 2009-08-03
1619 2009-08-04 2,427,000 -30,000 0.55 441,937,100 7,256,730 2.990 2009-07-31
1620 2009-08-03 2,457,000 -80,000 0.56 441,937,100 7,272,720 2.960 2009-07-30
1621 2009-07-31 2,537,000 50,000 0.57 441,937,100 7,560,260 2.980 2009-07-29
1622 2009-07-30 2,487,000 190,000 0.56 441,937,100 7,734,570 3.110 2009-07-28
1623 2009-07-29 2,297,000 141,000 0.52 441,937,100 6,868,030 2.990 2009-07-27
1624 2009-07-28 2,156,000 -210,000 0.49 441,937,100 6,424,880 2.980 2009-07-24
1625 2009-07-27 2,366,000 120,000 0.54 441,937,100 6,956,040 2.940 2009-07-23
1626 2009-07-24 2,246,000 -47,000 0.51 441,937,100 6,356,180 2.830 2009-07-22
1627 2009-07-23 2,293,000 25,000 0.52 441,937,100 6,512,120 2.840 2009-07-21
1628 2009-07-22 2,268,000 -40,000 0.51 441,937,100 6,373,080 2.810 2009-07-20
1629 2009-07-21 2,308,000 15,000 0.52 441,937,100 6,462,400 2.800 2009-07-17
1630 2009-07-20 2,293,000 -9,000 0.52 441,937,100 6,374,540 2.780 2009-07-16
1631 2009-07-17 2,302,000 -28,000 0.52 441,937,100 6,261,440 2.720 2009-07-15
1632 2009-07-16 2,330,000 -8,000 0.53 441,937,100 6,221,100 2.670 2009-07-14
1633 2009-07-15 2,338,000 40,000 0.53 441,937,100 6,125,560 2.620 2009-07-13
1634 2009-07-10 2,298,000 7,000 0.52 441,937,100 6,227,580 2.710 2009-07-08
1635 2009-07-09 2,291,000 42,000 0.52 441,937,100 6,277,340 2.740 2009-07-07
1636 2009-07-08 2,249,000 -17,000 0.51 441,937,100 6,207,240 2.760 2009-07-06
1637 2009-07-07 2,266,000 11,000 0.51 441,937,100 6,322,140 2.790 2009-07-03
1638 2009-07-03 2,255,000 -50,000 0.51 441,937,100 6,336,550 2.810 2009-06-30
1639 2009-07-02 2,305,000 -412,000 0.52 441,937,100 6,384,850 2.770 2009-06-29
1640 2009-06-30 2,717,000 -79,000 0.61 441,937,100 7,607,600 2.800 2009-06-26
1641 2009-06-29 2,796,000 -64,000 0.63 441,937,100 7,689,000 2.750 2009-06-25
1642 2009-06-26 2,860,000 75,000 0.65 441,937,100 7,779,200 2.720 2009-06-24
1643 2009-06-25 2,785,000 8,000 0.63 441,937,100 7,770,150 2.790 2009-06-23
1644 2009-06-24 2,777,000 -20,000 0.63 441,937,100 8,136,610 2.930 2009-06-22
1645 2009-06-23 2,797,000 52,000 0.63 441,937,100 7,999,420 2.860 2009-06-19
1646 2009-06-22 2,745,000 -12,000 0.62 441,937,100 8,070,300 2.940 2009-06-18
1647 2009-06-19 2,757,000 100,000 0.62 441,937,100 8,160,720 2.960 2009-06-17
1648 2009-06-18 2,657,000 -112,000 0.60 441,937,100 7,678,730 2.890 2009-06-16
1649 2009-06-17 2,769,000 -147,000 0.63 441,937,100 8,307,000 3.000 2009-06-15
1650 2009-06-16 2,916,000 -80,000 0.66 441,937,100 8,893,800 3.050 2009-06-12
1651 2009-06-15 2,996,000 43,000 0.68 441,937,100 9,137,800 3.050 2009-06-11
1652 2009-06-12 2,953,000 70,000 0.67 441,937,100 8,002,630 2.710 2009-06-10
1653 2009-06-11 2,883,000 -52,000 0.65 441,937,100 7,755,270 2.690 2009-06-09
1654 2009-06-10 2,935,000 -10,000 0.66 441,937,100 7,924,500 2.700 2009-06-08
1655 2009-06-09 2,945,000 -18,000 0.67 441,937,100 7,951,500 2.700 2009-06-05
1656 2009-06-08 2,963,000 -20,000 0.67 441,937,100 8,118,620 2.740 2009-06-04
1657 2009-06-05 2,983,000 -122,000 0.67 441,937,100 8,203,250 2.750 2009-06-03
1658 2009-06-04 3,105,000 -56,000 0.70 441,937,100 8,414,550 2.710 2009-06-02
1659 2009-06-03 3,161,000 123,000 0.72 441,937,100 8,755,970 2.770 2009-06-01
1660 2009-06-02 3,038,000 -60,000 0.69 441,937,100 8,141,840 2.680 2009-05-29
1661 2009-06-01 3,098,000 118,000 0.70 441,937,100 8,333,620 2.690 2009-05-27
1662 2009-05-29 2,980,000 460,000 0.67 441,937,100 7,897,000 2.650 2009-05-26
1663 2009-05-27 2,520,000 -84,000 0.57 441,937,100 6,778,800 2.690 2009-05-25
1664 2009-05-26 2,604,000 -100,000 0.59 441,937,100 7,082,880 2.720 2009-05-22
1665 2009-05-25 2,704,000 -57,000 0.61 441,937,100 7,517,120 2.780 2009-05-21
1666 2009-05-21 2,761,000 12,000 0.62 441,937,100 7,647,970 2.770 2009-05-19
1667 2009-05-20 2,749,000 92,000 0.62 441,937,100 7,614,730 2.770 2009-05-18
1668 2009-05-19 2,657,000 -70,000 0.60 441,937,100 6,961,340 2.620 2009-05-15
1669 2009-05-18 2,727,000 -33,000 0.62 441,937,100 7,035,660 2.580 2009-05-14
1670 2009-05-15 2,760,000 5,000 0.62 441,937,100 8,004,000 2.900 2009-05-13
1671 2009-05-14 2,755,000 -10,000 0.62 441,937,100 7,906,850 2.870 2009-05-12
1672 2009-05-13 2,765,000 4,000 0.63 441,937,100 7,824,950 2.830 2009-05-11
1673 2009-05-12 2,761,000 28,000 0.62 441,937,100 7,703,190 2.790 2009-05-08
1674 2009-05-11 2,733,000 21,000 0.62 441,937,100 7,761,720 2.840 2009-05-07
1675 2009-05-08 2,712,000 9,000 0.61 441,937,100 7,729,200 2.850 2009-05-06
1676 2009-05-07 2,703,000 26,000 0.61 441,937,100 7,487,310 2.770 2009-05-05
1677 2009-05-06 2,677,000 68,000 0.61 441,937,100 7,174,360 2.680 2009-05-04
1678 2009-05-05 2,609,000 98,000 0.59 441,937,100 6,809,490 2.610 2009-04-30
1679 2009-05-04 2,511,000 -51,000 0.57 441,937,100 6,453,270 2.570 2009-04-29
1680 2009-04-30 2,562,000 74,000 0.58 441,937,100 6,456,240 2.520 2009-04-28
1681 2009-04-29 2,488,000 -7,000 0.56 441,937,100 6,468,800 2.600 2009-04-27
1682 2009-04-28 2,495,000 10,000 0.56 441,937,100 6,761,450 2.710 2009-04-24
1683 2009-04-27 2,485,000 -25,000 0.56 441,937,100 6,709,500 2.700 2009-04-23
1684 2009-04-24 2,510,000 -27,000 0.57 441,937,100 6,701,700 2.670 2009-04-22
1685 2009-04-23 2,537,000 -137,000 0.57 441,937,100 6,951,380 2.740 2009-04-21
1686 2009-04-22 2,674,000 7,000 0.61 441,937,100 7,353,500 2.750 2009-04-20
1687 2009-04-21 2,667,000 -91,000 0.60 441,937,100 7,227,570 2.710 2009-04-17
1688 2009-04-20 2,758,000 88,000 0.62 441,937,100 7,639,660 2.770 2009-04-16
1689 2009-04-17 2,670,000 49,000 0.60 441,937,100 7,529,400 2.820 2009-04-15
1690 2009-04-16 2,621,000 -120,000 0.59 441,937,100 7,469,850 2.850 2009-04-14
1691 2009-04-15 2,741,000 59,000 0.62 441,937,100 7,318,470 2.670 2009-04-09
1692 2009-04-14 2,682,000 524,000 0.61 441,937,100 6,651,360 2.480 2009-04-08
1693 2009-04-09 2,158,000 80,000 0.49 441,937,100 5,395,000 2.500 2009-04-07
1694 2009-04-07 2,078,000 -18,000 0.47 441,937,100 5,215,780 2.510 2009-04-03
1695 2009-04-06 2,096,000 198,000 0.47 441,937,100 5,198,080 2.480 2009-04-02
1696 2009-04-03 1,898,000 -252,000 0.43 441,937,100 4,498,260 2.370 2009-04-01
1697 2009-04-02 2,150,000 10,000 0.49 441,937,100 4,859,000 2.260 2009-03-31
1698 2009-04-01 2,140,000 6,000 0.48 441,937,100 4,857,800 2.270 2009-03-30
1699 2009-03-31 2,134,000 -134,000 0.48 441,937,100 4,588,100 2.150 2009-03-27
1700 2009-03-26 2,268,000 -150,000 0.51 441,937,100 4,808,160 2.120 2009-03-24
1701 2009-03-25 2,418,000 -47,000 0.55 441,937,100 5,077,800 2.100 2009-03-23
1702 2009-03-24 2,465,000 48,000 0.56 441,937,100 5,028,600 2.040 2009-03-20
1703 2009-03-23 2,417,000 -65,000 0.55 441,937,100 5,003,190 2.070 2009-03-19
1704 2009-03-20 2,482,000 -27,000 0.56 441,937,100 5,137,740 2.070 2009-03-18
1705 2009-03-18 2,509,000 160,000 0.57 441,937,100 5,043,090 2.010 2009-03-16
1706 2009-03-17 2,349,000 22,000 0.53 441,937,100 4,604,040 1.960 2009-03-13
1707 2009-03-16 2,327,000 -20,000 0.53 441,937,100 4,514,380 1.940 2009-03-12
1708 2009-03-13 2,347,000 20,000 0.53 441,937,100 4,576,650 1.950 2009-03-11
1709 2009-03-12 2,327,000 40,000 0.53 441,937,100 4,654,000 2.000 2009-03-10
1710 2009-03-09 2,287,000 -10,000 0.52 441,937,100 4,642,610 2.030 2009-03-05
1711 2009-03-05 2,297,000 10,000 0.52 441,937,100 4,364,300 1.900 2009-03-03
1712 2009-02-25 2,287,000 -60,000 0.52 441,937,100 4,642,610 2.030 2009-02-23
1713 2009-02-24 2,347,000 -123,000 0.53 441,937,100 4,670,530 1.990 2009-02-20
1714 2009-02-23 2,470,000 20,000 0.56 441,937,100 5,063,500 2.050 2009-02-19
1715 2009-02-20 2,450,000 -10,000 0.55 441,937,100 5,022,500 2.050 2009-02-18
1716 2009-02-19 2,460,000 -20,000 0.56 441,937,100 4,944,600 2.010 2009-02-17
1717 2009-02-18 2,480,000 22,000 0.56 441,937,100 5,208,000 2.100 2009-02-16
1718 2009-02-17 2,458,000 40,000 0.56 441,937,100 5,038,900 2.050 2009-02-13
1719 2009-02-16 2,418,000 50,000 0.55 441,937,100 4,908,540 2.030 2009-02-12
1720 2009-02-13 2,368,000 -176,000 0.54 441,937,100 4,949,120 2.090 2009-02-11
1721 2009-02-12 2,544,000 -60,000 0.58 441,937,100 5,444,160 2.140 2009-02-10
1722 2009-02-11 2,604,000 20,000 0.59 441,937,100 5,260,080 2.020 2009-02-09
1723 2009-02-10 2,584,000 6,000 0.58 441,937,100 5,116,320 1.980 2009-02-06
1724 2009-02-09 2,578,000 44,000 0.58 441,937,100 4,975,540 1.930 2009-02-05
1725 2009-02-06 2,534,000 100,000 0.57 441,937,100 4,890,620 1.930 2009-02-04
1726 2009-02-04 2,434,000 89,000 0.55 441,937,100 4,673,280 1.920 2009-02-02
1727 2009-01-30 2,345,000 -117,000 0.53 441,937,100 4,080,300 1.740 2009-01-23
1728 2009-01-20 2,462,000 -20,000 0.56 441,937,100 4,357,740 1.770 2009-01-16
1729 2009-01-16 2,482,000 20,000 0.56 441,937,100 4,417,960 1.780 2009-01-14
1730 2009-01-14 2,462,000 -65,000 0.56 441,937,100 4,579,320 1.860 2009-01-12
1731 2009-01-13 2,527,000 -217,000 0.57 441,937,100 4,902,380 1.940 2009-01-09
1732 2009-01-12 2,744,000 5,000 0.62 441,937,100 5,076,400 1.850 2009-01-08
1733 2009-01-09 2,739,000 -80,000 0.62 441,937,100 5,286,270 1.930 2009-01-07
1734 2009-01-08 2,819,000 110,000 0.64 441,937,100 5,694,380 2.020 2009-01-06
1735 2009-01-07 2,709,000 -73,000 0.61 441,937,100 5,390,910 1.990 2009-01-05
1736 2009-01-06 2,782,000 17,000 0.63 441,937,100 4,812,860 1.730 2009-01-02
1737 2009-01-05 2,765,000 20,000 0.63 441,937,100 4,728,150 1.710 2008-12-30
1738 2009-01-02 2,745,000 -5,000 0.62 441,937,100 4,666,500 1.700 2008-12-29
1739 2008-12-30 2,750,000 75,000 0.62 441,937,100 4,510,000 1.640 2008-12-23
1740 2008-12-29 2,675,000 -65,000 0.61 441,937,100 4,520,750 1.690 2008-12-22
1741 2008-12-23 2,740,000 -2,000 0.62 441,937,100 4,658,000 1.700 2008-12-19
1742 2008-12-22 2,742,000 112,000 0.62 441,937,100 4,442,040 1.620 2008-12-18
1743 2008-12-19 2,630,000 101,000 0.60 441,937,100 4,392,100 1.670 2008-12-17
1744 2008-12-18 2,529,000 44,000 0.57 441,937,100 3,970,530 1.570 2008-12-16
1745 2008-12-16 2,485,000 5,000 0.56 441,937,100 4,174,800 1.680 2008-12-12
1746 2008-12-15 2,480,000 -25,000 0.56 441,937,100 4,538,400 1.830 2008-12-11
1747 2008-12-12 2,505,000 20,000 0.57 441,937,100 4,609,200 1.840 2008-12-10
1748 2008-12-11 2,485,000 -124,000 0.56 441,937,100 4,398,450 1.770 2008-12-09
1749 2008-12-10 2,609,000 4,000 0.59 441,937,100 4,722,290 1.810 2008-12-08
1750 2008-12-09 2,605,000 92,000 0.59 441,937,100 4,532,700 1.740 2008-12-05
1751 2008-12-08 2,513,000 -20,000 0.57 441,937,100 4,221,840 1.680 2008-12-04
1752 2008-12-05 2,533,000 -60,000 0.57 441,937,100 4,458,080 1.760 2008-12-03
1753 2008-12-04 2,593,000 -24,000 0.59 441,937,100 4,511,820 1.740 2008-12-02
1754 2008-12-03 2,617,000 -10,000 0.59 441,937,100 4,239,540 1.620 2008-12-01
1755 2008-12-02 2,627,000 -55,000 0.59 441,937,100 3,940,500 1.500 2008-11-28
1756 2008-12-01 2,682,000 -39,000 0.61 441,937,100 3,915,720 1.460 2008-11-27
1757 2008-11-27 2,721,000 -50,000 0.62 441,937,100 3,809,400 1.400 2008-11-25
1758 2008-11-26 2,771,000 20,000 0.63 441,937,100 3,823,980 1.380 2008-11-24
1759 2008-11-24 2,751,000 -29,000 0.62 441,937,100 4,043,970 1.470 2008-11-20
1760 2008-11-21 2,780,000 -32,000 0.63 441,937,100 4,031,000 1.450 2008-11-19
1761 2008-11-20 2,812,000 -23,000 0.64 441,937,100 3,993,040 1.420 2008-11-18
1762 2008-11-19 2,835,000 -226,000 0.64 441,937,100 4,309,200 1.520 2008-11-17
1763 2008-11-17 3,061,000 -50,000 0.69 441,937,100 4,254,790 1.390 2008-11-13
1764 2008-11-14 3,111,000 20,000 0.70 441,937,100 4,448,730 1.430 2008-11-12
1765 2008-11-13 3,091,000 90,000 0.70 441,937,100 4,481,950 1.450 2008-11-11
1766 2008-11-12 3,001,000 -10,000 0.68 441,937,100 4,741,580 1.580 2008-11-10
1767 2008-11-11 3,011,000 -150,000 0.68 441,937,100 4,546,610 1.510 2008-11-07
1768 2008-11-10 3,161,000 -140,000 0.72 441,937,100 4,457,010 1.410 2008-11-06
1769 2008-11-07 3,301,000 -90,000 0.75 441,937,100 4,918,490 1.490 2008-11-05
1770 2008-11-06 3,391,000 90,000 0.77 441,937,100 4,781,310 1.410 2008-11-04
1771 2008-11-05 3,301,000 -63,000 0.75 441,937,100 4,390,330 1.330 2008-11-03
1772 2008-11-04 3,364,000 -25,000 0.76 441,937,100 4,272,280 1.270 2008-10-31
1773 2008-11-03 3,389,000 130,000 0.77 441,937,100 4,236,250 1.250 2008-10-30
1774 2008-10-31 3,259,000 -6,000 0.74 441,937,100 3,617,490 1.110 2008-10-29
1775 2008-10-30 3,265,000 33,000 0.74 441,937,100 3,460,900 1.060 2008-10-28
1776 2008-10-29 3,232,000 -10,000 0.73 441,937,100 3,328,960 1.030 2008-10-27
1777 2008-10-27 3,242,000 58,000 0.73 441,937,100 4,052,500 1.250 2008-10-23
1778 2008-10-24 3,184,000 130,000 0.72 441,937,100 4,043,680 1.270 2008-10-22
1779 2008-10-23 3,054,000 32,000 0.69 441,937,100 3,878,580 1.270 2008-10-21
1780 2008-10-22 3,022,000 97,000 0.68 441,937,100 3,928,600 1.300 2008-10-20
1781 2008-10-21 2,925,000 -190,000 0.66 441,937,100 3,685,500 1.260 2008-10-17
1782 2008-10-20 3,115,000 65,000 0.70 441,937,100 4,205,250 1.350 2008-10-16
1783 2008-10-17 3,050,000 25,000 0.69 441,937,100 4,666,500 1.530 2008-10-15
1784 2008-10-16 3,025,000 -34,000 0.68 441,937,100 4,870,250 1.610 2008-10-14
1785 2008-10-15 3,059,000 -58,000 0.69 441,937,100 4,741,450 1.550 2008-10-13
1786 2008-10-14 3,117,000 -78,000 0.71 441,937,100 4,644,330 1.490 2008-10-10
1787 2008-10-13 3,195,000 59,000 0.72 441,937,100 5,367,600 1.680 2008-10-09
1788 2008-10-10 3,136,000 -239,000 0.71 441,937,100 5,174,400 1.650 2008-10-08
1789 2008-10-09 3,375,000 -129,000 0.76 441,937,100 5,805,000 1.720 2008-10-06
1790 2008-10-08 3,504,000 -1,000 0.79 441,937,100 6,167,040 1.760 2008-10-03
1791 2008-10-06 3,505,000 -10,000 0.79 441,937,100 6,379,100 1.820 2008-10-02
1792 2008-10-03 3,515,000 32,000 0.80 441,937,100 6,221,550 1.770 2008-09-30
1793 2008-10-02 3,483,000 45,000 0.79 441,937,100 6,130,080 1.760 2008-09-29
1794 2008-09-30 3,438,000 -86,000 0.78 441,937,100 6,291,540 1.830 2008-09-26
1795 2008-09-26 3,524,000 7,000 0.80 441,937,100 6,695,600 1.900 2008-09-24
1796 2008-09-25 3,517,000 -20,000 0.80 441,937,100 6,576,790 1.870 2008-09-23
1797 2008-09-24 3,537,000 -12,000 0.80 441,937,100 6,897,150 1.950 2008-09-22
1798 2008-09-23 3,549,000 375,000 0.80 441,937,100 6,991,530 1.970 2008-09-19
1799 2008-09-22 3,174,000 196,000 0.72 441,937,100 5,427,540 1.710 2008-09-18
1800 2008-09-19 2,978,000 62,000 0.67 441,937,100 5,539,080 1.860 2008-09-17
1801 2008-09-18 2,916,000 238,000 0.66 441,937,100 5,715,360 1.960 2008-09-16
1802 2008-09-17 2,678,000 30,000 0.61 441,937,100 5,704,140 2.130 2008-09-12
1803 2008-09-16 2,648,000 148,000 0.60 441,937,100 5,640,240 2.130 2008-09-11
1804 2008-09-12 2,500,000 10,000 0.57 441,937,100 5,600,000 2.240 2008-09-10
1805 2008-09-11 2,490,000 -70,000 0.56 441,937,100 5,727,000 2.300 2008-09-09
1806 2008-09-09 2,560,000 -60,000 0.58 441,937,100 6,400,000 2.500 2008-09-05
1807 2008-09-08 2,620,000 -10,000 0.59 441,937,100 6,523,800 2.490 2008-09-04
1808 2008-09-05 2,630,000 21,000 0.60 441,937,100 6,496,100 2.470 2008-09-03
1809 2008-09-04 2,609,000 -24,000 0.59 441,937,100 6,600,770 2.530 2008-09-02
1810 2008-09-03 2,633,000 27,000 0.60 441,937,100 6,503,510 2.470 2008-09-01
1811 2008-09-02 2,606,000 -42,000 0.59 441,937,100 6,567,120 2.520 2008-08-29
1812 2008-09-01 2,648,000 -23,000 0.60 441,937,100 6,355,200 2.400 2008-08-28
1813 2008-08-29 2,671,000 -46,000 0.60 441,937,100 6,624,080 2.480 2008-08-27
1814 2008-08-28 2,717,000 177,000 0.61 441,937,100 6,194,760 2.280 2008-08-26
1815 2008-08-27 2,540,000 15,000 0.57 441,937,100 5,791,200 2.280 2008-08-25
1816 2008-08-26 2,525,000 55,000 0.57 441,937,100 5,403,500 2.140 2008-08-21
1817 2008-08-25 2,470,000 6,000 0.56 441,937,100 5,335,200 2.160 2008-08-20
1818 2008-08-21 2,464,000 -70,000 0.56 441,937,100 5,420,800 2.200 2008-08-19
1819 2008-08-20 2,534,000 -10,000 0.57 441,937,100 5,726,840 2.260 2008-08-18
1820 2008-08-19 2,544,000 -60,000 0.58 441,937,100 5,825,760 2.290 2008-08-15
1821 2008-08-15 2,604,000 -5,000 0.59 441,937,100 6,067,320 2.330 2008-08-13
1822 2008-08-14 2,609,000 -250,000 0.59 441,937,100 6,052,880 2.320 2008-08-12
1823 2008-08-13 2,859,000 -20,000 0.65 441,937,100 6,632,880 2.320 2008-08-11
1824 2008-08-12 2,879,000 -5,000 0.65 441,937,100 6,736,860 2.340 2008-08-08
1825 2008-08-11 2,884,000 -63,000 0.65 441,937,100 6,575,520 2.280 2008-08-07
1826 2008-08-08 2,947,000 -10,000 0.67 441,937,100 6,778,100 2.300 2008-08-05
1827 2008-08-07 2,957,000 -60,000 0.67 441,937,100 6,889,810 2.330 2008-08-04
1828 2008-08-05 3,017,000 -26,000 0.68 441,937,100 7,059,780 2.340 2008-08-01
1829 2008-08-04 3,043,000 -2,000 0.69 441,937,100 7,151,050 2.350 2008-07-31
1830 2008-08-01 3,045,000 40,000 0.69 441,937,100 7,186,200 2.360 2008-07-30
1831 2008-07-31 3,005,000 -29,000 0.68 441,937,100 7,091,800 2.360 2008-07-29
1832 2008-07-30 3,034,000 -50,000 0.69 441,937,100 7,160,240 2.360 2008-07-28
1833 2008-07-29 3,084,000 94,000 0.70 441,937,100 7,247,400 2.350 2008-07-25
1834 2008-07-28 2,990,000 150,000 0.68 441,937,100 7,146,100 2.390 2008-07-24
1835 2008-07-25 2,840,000 40,000 0.64 441,937,100 6,617,200 2.330 2008-07-23
1836 2008-07-24 2,800,000 10,000 0.63 441,937,100 6,440,000 2.300 2008-07-22
1837 2008-07-23 2,790,000 125,000 0.63 441,937,100 6,500,700 2.330 2008-07-21
1838 2008-07-22 2,665,000 10,000 0.60 441,937,100 6,102,850 2.290 2008-07-18
1839 2008-07-21 2,655,000 48,000 0.60 441,937,100 6,133,050 2.310 2008-07-17
1840 2008-07-17 2,607,000 -112,000 0.59 441,937,100 6,335,010 2.430 2008-07-15
1841 2008-07-16 2,719,000 -56,000 0.62 441,937,100 6,851,880 2.520 2008-07-14
1842 2008-07-15 2,775,000 17,000 0.63 441,937,100 7,215,000 2.600 2008-07-11
1843 2008-07-14 2,758,000 191,000 0.62 441,937,100 6,895,000 2.500 2008-07-10
1844 2008-07-11 2,567,000 -26,000 0.58 441,937,100 6,314,820 2.460 2008-07-09
1845 2008-07-10 2,593,000 5,000 0.59 441,937,100 6,119,480 2.360 2008-07-08
1846 2008-07-09 2,588,000 -3,000 0.59 441,937,100 6,262,960 2.420 2008-07-07
1847 2008-07-07 2,591,000 10,000 0.59 441,937,100 6,088,850 2.350 2008-07-03
1848 2008-07-02 2,581,000 17,000 0.58 441,937,100 6,323,450 2.450 2008-06-27
1849 2008-06-26 2,564,000 1,000 0.58 441,937,100 6,307,440 2.460 2008-06-24
1850 2008-06-25 2,563,000 -20,000 0.58 441,937,100 6,381,870 2.490 2008-06-23
1851 2008-06-24 2,583,000 -79,000 0.58 441,937,100 6,509,160 2.520 2008-06-20
1852 2008-06-23 2,662,000 -45,000 0.60 441,937,100 6,708,240 2.520 2008-06-19
1853 2008-06-20 2,707,000 1,000 0.61 441,937,100 6,956,990 2.570 2008-06-18
1854 2008-06-19 2,706,000 -10,000 0.61 441,937,100 6,683,820 2.470 2008-06-17
1855 2008-06-18 2,716,000 130,000 0.61 441,937,100 6,871,480 2.530 2008-06-16
1856 2008-06-17 2,586,000 4,000 0.59 441,937,100 6,465,000 2.500 2008-06-13
1857 2008-06-16 2,582,000 -65,000 0.58 441,937,100 6,687,380 2.590 2008-06-12
1858 2008-06-13 2,647,000 -97,000 0.60 441,937,100 7,279,250 2.750 2008-06-11
1859 2008-06-12 2,744,000 -60,000 0.62 441,937,100 7,957,600 2.900 2008-06-10
1860 2008-06-11 2,804,000 3,000 0.63 441,937,100 8,524,160 3.040 2008-06-06
1861 2008-06-10 2,801,000 10,000 0.63 441,937,100 8,459,020 3.020 2008-06-05
1862 2008-06-06 2,791,000 90,000 0.63 441,937,100 8,512,550 3.050 2008-06-04
1863 2008-06-03 2,701,000 -10,000 0.61 441,937,100 8,238,050 3.050 2008-05-30
1864 2008-06-02 2,711,000 -20,000 0.61 441,937,100 8,187,220 3.020 2008-05-29
1865 2008-05-30 2,731,000 -99,000 0.62 441,937,100 8,193,000 3.000 2008-05-28
1866 2008-05-29 2,830,000 -138,000 0.64 441,937,100 8,886,200 3.140 2008-05-27
1867 2008-05-28 2,968,000 -60,000 0.67 441,937,100 9,230,480 3.110 2008-05-26
1868 2008-05-27 3,028,000 135,000 0.69 441,937,100 9,780,440 3.230 2008-05-23
1869 2008-05-26 2,893,000 -50,000 0.65 441,937,100 9,546,900 3.300 2008-05-22
1870 2008-05-23 2,943,000 20,000 0.67 441,937,100 9,388,170 3.190 2008-05-21
1871 2008-05-22 2,923,000 -52,000 0.66 441,937,100 9,090,530 3.110 2008-05-20
1872 2008-05-21 2,975,000 -33,000 0.67 441,937,100 9,282,000 3.120 2008-05-19
1873 2008-05-20 3,008,000 -87,000 0.68 441,937,100 9,595,520 3.190 2008-05-16
1874 2008-05-19 3,095,000 -8,000 0.70 441,937,100 11,730,050 3.790 2008-05-15
1875 2008-05-16 3,103,000 16,000 0.70 441,937,100 11,791,400 3.800 2008-05-14
1876 2008-05-15 3,087,000 -12,000 0.70 441,937,100 11,483,640 3.720 2008-05-13
1877 2008-05-14 3,099,000 -108,000 0.70 441,937,100 11,993,130 3.870 2008-05-09
1878 2008-05-13 3,207,000 -87,000 0.73 441,937,100 12,379,020 3.860 2008-05-08
1879 2008-05-09 3,294,000 150,000 0.75 441,937,100 12,484,260 3.790 2008-05-07
1880 2008-05-08 3,144,000 -95,000 0.71 441,937,100 12,544,560 3.990 2008-05-06
1881 2008-05-07 3,239,000 88,000 0.73 441,937,100 12,308,200 3.800 2008-05-05
1882 2008-05-06 3,151,000 128,000 0.71 441,937,100 11,721,720 3.720 2008-05-02
1883 2008-05-05 3,023,000 -11,000 0.68 441,937,100 10,792,110 3.570 2008-04-30
1884 2008-05-02 3,034,000 -55,000 0.69 441,937,100 11,074,100 3.650 2008-04-29
1885 2008-04-30 3,089,000 103,000 0.70 441,937,100 11,243,960 3.640 2008-04-28
1886 2008-04-29 2,986,000 299,000 0.68 441,937,100 11,137,780 3.730 2008-04-25
1887 2008-04-28 2,687,000 30,000 0.61 441,937,100 9,565,720 3.560 2008-04-24
1888 2008-04-25 2,657,000 162,000 0.60 441,937,100 8,741,530 3.290 2008-04-23
1889 2008-04-24 2,495,000 32,000 0.56 441,937,100 8,183,600 3.280 2008-04-22
1890 2008-04-23 2,463,000 381,000 0.56 441,937,100 8,226,420 3.340 2008-04-21
1891 2008-04-22 2,082,000 26,000 0.47 441,937,100 5,663,040 2.720 2008-04-18
1892 2008-04-21 2,056,000 95,000 0.47 441,937,100 5,736,240 2.790 2008-04-17
1893 2008-04-18 1,961,000 10,000 0.44 441,937,100 5,373,140 2.740 2008-04-16
1894 2008-04-17 1,951,000 44,000 0.44 441,937,100 5,813,980 2.980 2008-04-15
1895 2008-04-16 1,907,000 -16,000 0.43 441,937,100 6,102,400 3.200 2008-04-14
1896 2008-04-15 1,923,000 5,000 0.44 441,937,100 6,192,060 3.220 2008-04-11
1897 2008-04-14 1,918,000 5,000 0.43 441,937,100 6,022,520 3.140 2008-04-10
1898 2008-04-11 1,913,000 15,000 0.43 441,937,100 6,025,950 3.150 2008-04-09
1899 2008-04-10 1,898,000 -40,000 0.43 441,937,100 6,073,600 3.200 2008-04-08
1900 2008-04-09 1,938,000 -5,000 0.44 441,937,100 6,472,920 3.340 2008-04-07
1901 2008-04-08 1,943,000 -3,000 0.44 441,937,100 6,411,900 3.300 2008-04-03
1902 2008-04-07 1,946,000 -4,000 0.44 441,937,100 6,129,900 3.150 2008-04-02
1903 2008-04-03 1,950,000 21,000 0.44 441,937,100 5,713,500 2.930 2008-04-01
1904 2008-04-02 1,929,000 -7,000 0.44 441,937,100 5,555,520 2.880 2008-03-31
1905 2008-04-01 1,936,000 140,000 0.44 441,937,100 5,343,360 2.760 2008-03-28
1906 2008-03-27 1,796,000 28,000 0.41 441,937,100 4,669,600 2.600 2008-03-25
1907 2008-03-25 1,768,000 24,000 0.40 441,937,100 4,172,480 2.360 2008-03-19
1908 2008-03-20 1,744,000 21,000 0.39 441,937,100 4,220,480 2.420 2008-03-18
1909 2008-03-19 1,723,000 -6,000 0.39 441,937,100 4,617,640 2.680 2008-03-17
1910 2008-03-18 1,729,000 3,000 0.39 441,937,100 5,031,390 2.910 2008-03-14
1911 2008-03-13 1,726,000 -10,000 0.39 441,937,100 5,298,820 3.070 2008-03-11
1912 2008-03-12 1,736,000 -10,000 0.39 441,937,100 5,277,440 3.040 2008-03-10
1913 2008-03-06 1,746,000 12,000 0.40 441,937,100 5,447,520 3.120 2008-03-04
1914 2008-03-04 1,734,000 -3,000 0.39 441,937,100 5,687,520 3.280 2008-02-29
1915 2008-02-29 1,737,000 1,000 0.39 441,937,100 5,766,840 3.320 2008-02-27
1916 2008-02-28 1,736,000 -15,000 0.39 441,937,100 5,919,760 3.410 2008-02-26
1917 2008-02-26 1,751,000 3,000 0.40 441,937,100 6,040,950 3.450 2008-02-22
1918 2008-02-22 1,748,000 12,000 0.40 441,937,100 6,257,840 3.580 2008-02-20
1919 2008-02-21 1,736,000 37,000 0.39 441,937,100 6,475,280 3.730 2008-02-19
1920 2008-02-20 1,699,000 -4,000 0.38 441,937,100 5,827,570 3.430 2008-02-18
1921 2008-02-19 1,703,000 11,000 0.39 441,937,100 5,568,810 3.270 2008-02-15
1922 2008-02-18 1,692,000 20,000 0.38 441,937,100 5,482,080 3.240 2008-02-14
1923 2008-02-13 1,672,000 10,000 0.38 441,937,100 5,016,000 3.000 2008-02-11
1924 2008-02-12 1,662,000 55,000 0.38 441,937,100 5,634,180 3.390 2008-02-05
1925 2008-02-11 1,607,000 -286,000 0.36 441,937,100 5,222,750 3.250 2008-02-04
1926 2008-02-05 1,893,000 -75,000 0.43 441,937,100 6,171,180 3.260 2008-02-01
1927 2008-02-04 1,968,000 -21,000 0.45 441,937,100 6,612,480 3.360 2008-01-31
1928 2008-02-01 1,989,000 30,000 0.45 441,937,100 6,802,380 3.420 2008-01-30
1929 2008-01-31 1,959,000 -124,000 0.44 441,937,100 6,817,320 3.480 2008-01-29
1930 2008-01-30 2,083,000 32,000 0.47 441,937,100 7,290,500 3.500 2008-01-28
1931 2008-01-29 2,051,000 164,000 0.46 441,937,100 7,773,290 3.790 2008-01-25
1932 2008-01-28 1,887,000 33,000 0.43 441,937,100 7,246,080 3.840 2008-01-24
1933 2008-01-25 1,854,000 24,000 0.42 441,937,100 6,971,040 3.760 2008-01-23
1934 2008-01-24 1,830,000 -6,000 0.41 441,937,100 7,063,800 3.860 2008-01-22
1935 2008-01-23 1,836,000 70,000 0.42 441,937,100 8,115,120 4.420 2008-01-21
1936 2008-01-22 1,766,000 31,000 0.40 441,937,100 8,123,600 4.600 2008-01-18
1937 2008-01-21 1,735,000 -6,000 0.39 441,937,100 8,154,500 4.700 2008-01-17
1938 2008-01-18 1,741,000 -90,000 0.39 441,937,100 8,182,700 4.700 2008-01-16
1939 2008-01-15 1,831,000 -5,000 0.41 441,937,100 9,228,240 5.040 2008-01-11
1940 2008-01-14 1,836,000 5,000 0.42 441,937,100 9,418,680 5.130 2008-01-10
1941 2008-01-11 1,831,000 -15,000 0.41 441,937,100 9,411,340 5.140 2008-01-09
1942 2008-01-10 1,846,000 251,000 0.42 441,937,100 9,322,300 5.050 2008-01-08
1943 2008-01-09 1,595,000 104,000 0.36 441,937,100 8,134,500 5.100 2008-01-07
1944 2008-01-08 1,491,000 9,000 0.34 441,937,100 7,693,560 5.160 2008-01-04
1945 2008-01-07 1,482,000 -16,000 0.34 441,937,100 7,750,860 5.230 2008-01-03
1946 2008-01-02 1,498,000 22,000 0.34 441,937,100 7,864,500 5.250 2007-12-27
1947 2007-12-28 1,476,000 121,000 0.33 441,937,100 7,763,760 5.260 2007-12-21
1948 2007-12-27 1,355,000 5,000 0.31 441,937,100 6,937,600 5.120 2007-12-20
1949 2007-12-21 1,350,000 -50,000 0.31 441,937,100 6,642,000 4.920 2007-12-19
1950 2007-12-20 1,400,000 -17,000 0.32 441,937,100 6,790,000 4.850 2007-12-18
1951 2007-12-19 1,417,000 23,000 0.32 441,937,100 6,943,300 4.900 2007-12-17
1952 2007-12-18 1,394,000 1,000 0.32 441,937,100 6,997,880 5.020 2007-12-14
1953 2007-12-17 1,393,000 -79,000 0.32 441,937,100 7,034,650 5.050 2007-12-13
1954 2007-12-14 1,472,000 12,000 0.33 441,937,100 7,286,400 4.950 2007-12-12
1955 2007-12-13 1,460,000 118,000 0.33 441,937,100 7,416,800 5.080 2007-12-11
1956 2007-12-12 1,342,000 9,000 0.30 441,937,100 6,991,820 5.210 2007-12-10
1957 2007-12-11 1,333,000 -8,000 0.30 441,937,100 6,998,250 5.250 2007-12-07
1958 2007-12-10 1,341,000 20,000 0.30 441,937,100 7,147,530 5.330 2007-12-06
1959 2007-12-05 1,321,000 15,000 0.30 441,937,100 7,106,980 5.380 2007-12-03
1960 2007-12-04 1,306,000 -11,000 0.30 441,937,100 7,222,180 5.530 2007-11-30
1961 2007-12-03 1,317,000 -5,000 0.30 441,937,100 7,401,540 5.620 2007-11-29
1962 2007-11-30 1,322,000 3,000 0.30 441,937,100 7,323,880 5.540 2007-11-28
1963 2007-11-23 1,319,000 3,000 0.30 441,937,100 7,755,720 5.880 2007-11-21
1964 2007-11-21 1,316,000 18,000 0.30 441,937,100 7,961,800 6.050 2007-11-19
1965 2007-11-20 1,298,000 -20,000 0.29 441,937,100 7,852,900 6.050 2007-11-16
1966 2007-11-19 1,318,000 7,000 0.30 441,937,100 8,118,880 6.160 2007-11-15
1967 2007-11-16 1,311,000 -34,000 0.30 441,937,100 8,259,300 6.300 2007-11-14
1968 2007-11-15 1,345,000 10,000 0.30 441,937,100 8,271,750 6.150 2007-11-13
1969 2007-11-14 1,335,000 -80,000 0.30 441,937,100 8,116,800 6.080 2007-11-12
1970 2007-11-13 1,415,000 8,000 0.32 441,937,100 9,126,750 6.450 2007-11-09
1971 2007-11-12 1,407,000 10,000 0.32 441,937,100 9,145,500 6.500 2007-11-08
1972 2007-11-09 1,397,000 -5,000 0.32 441,937,100 9,220,200 6.600 2007-11-07
1973 2007-11-08 1,402,000 -129,000 0.32 441,937,100 9,393,400 6.700 2007-11-06
1974 2007-11-07 1,531,000 -124,000 0.35 441,937,100 9,936,190 6.490 2007-11-05
1975 2007-11-05 1,655,000 19,000 0.37 441,937,100 11,254,000 6.800 2007-11-01
1976 2007-11-02 1,636,000 2,000 0.37 441,937,100 11,092,080 6.780 2007-10-31
1977 2007-11-01 1,634,000 -18,000 0.37 441,937,100 11,274,600 6.900 2007-10-30
1978 2007-10-31 1,652,000 34,000 0.37 441,937,100 11,464,880 6.940 2007-10-29
1979 2007-10-30 1,618,000 27,000 0.37 441,937,100 11,131,840 6.880 2007-10-26
1980 2007-10-29 1,591,000 1,000 0.36 441,937,100 11,280,190 7.090 2007-10-25
1981 2007-10-26 1,590,000 -15,000 0.36 441,937,100 11,177,700 7.030 2007-10-24
1982 2007-10-25 1,605,000 3,000 0.36 441,937,100 11,523,900 7.180 2007-10-23
1983 2007-10-24 1,602,000 -77,000 0.36 441,937,100 11,454,300 7.150 2007-10-22
1984 2007-10-23 1,679,000 15,000 0.38 441,937,100 11,836,950 7.050 2007-10-18
1985 2007-10-22 1,664,000 -37,000 0.38 441,937,100 12,113,920 7.280 2007-10-17
1986 2007-10-18 1,701,000 -67,000 0.38 441,937,100 11,992,050 7.050 2007-10-16
1987 2007-10-17 1,768,000 38,000 0.40 441,937,100 12,977,120 7.340 2007-10-15
1988 2007-10-15 1,730,000 59,000 0.39 441,937,100 12,456,000 7.200 2007-10-11
1989 2007-10-12 1,671,000 -215,000 0.38 441,937,100 12,114,750 7.250 2007-10-10
1990 2007-10-11 1,886,000 61,000 0.43 441,937,100 12,447,600 6.600 2007-10-09
1991 2007-10-10 1,825,000 20,000 0.41 441,937,100 11,953,750 6.550 2007-10-08
1992 2007-10-09 1,805,000 -13,000 0.41 441,937,100 11,642,250 6.450 2007-10-05
1993 2007-10-08 1,818,000 5,000 0.41 441,937,100 11,598,840 6.380 2007-10-04
1994 2007-10-05 1,813,000 21,000 0.41 441,937,100 11,784,500 6.500 2007-10-03
1995 2007-10-04 1,792,000 52,000 0.41 441,937,100 12,221,440 6.820 2007-10-02
1996 2007-10-03 1,740,000 8,000 0.39 441,937,100 11,310,000 6.500 2007-09-28
1997 2007-10-02 1,732,000 -22,000 0.39 441,937,100 11,223,360 6.480 2007-09-27
1998 2007-09-28 1,754,000 2,000 0.40 441,937,100 11,541,320 6.580 2007-09-25
1999 2007-09-27 1,752,000 -4,000 0.40 441,937,100 11,738,400 6.700 2007-09-24
2000 2007-09-25 1,756,000 -58,000 0.40 441,937,100 12,028,600 6.850 2007-09-21
2001 2007-09-24 1,814,000 47,000 0.41 441,937,100 12,661,720 6.980 2007-09-20
2002 2007-09-21 1,767,000 -204,000 0.40 441,937,100 11,591,520 6.560 2007-09-19
2003 2007-09-20 1,971,000 -12,000 0.45 441,937,100 12,358,170 6.270 2007-09-18
2004 2007-09-19 1,983,000 -60,000 0.45 441,937,100 12,790,350 6.450 2007-09-17
2005 2007-09-18 2,043,000 -212,000 0.46 441,937,100 13,279,500 6.500 2007-09-14
2006 2007-09-17 2,255,000 4,000 0.51 441,937,100 14,589,850 6.470 2007-09-13
2007 2007-09-14 2,251,000 3,000 0.51 441,937,100 14,541,460 6.460 2007-09-12
2008 2007-09-13 2,248,000 -3,000 0.51 441,937,100 14,544,560 6.470 2007-09-11
2009 2007-09-12 2,251,000 -25,000 0.51 441,937,100 14,496,440 6.440 2007-09-10
2010 2007-09-11 2,276,000 200,000 0.52 441,937,100 14,885,040 6.540 2007-09-07
2011 2007-09-10 2,076,000 318,000 0.47 441,937,100 13,327,920 6.420 2007-09-06
2012 2007-09-07 1,758,000 10,000 0.40 441,937,100 11,374,260 6.470 2007-09-05
2013 2007-09-06 1,748,000 7,000 0.40 441,937,100 11,327,040 6.480 2007-09-04
2014 2007-09-05 1,741,000 -11,000 0.39 441,937,100 11,316,500 6.500 2007-09-03
2015 2007-09-04 1,752,000 25,000 0.40 441,937,100 11,475,600 6.550 2007-08-31
2016 2007-09-03 1,727,000 61,000 0.39 441,937,100 11,225,500 6.500 2007-08-30
2017 2007-08-31 1,666,000 78,000 0.38 441,937,100 10,795,680 6.480 2007-08-29
2018 2007-08-30 1,588,000 -224,000 0.36 441,937,100 10,782,520 6.790 2007-08-28
2019 2007-08-29 1,812,000 129,000 0.41 441,937,100 12,847,080 7.090 2007-08-27
2020 2007-08-28 1,683,000 11,000 0.38 441,937,100 11,562,210 6.870 2007-08-24
2021 2007-08-27 1,672,000 -177,000 0.38 441,937,100 11,687,280 6.990 2007-08-23
2022 2007-08-24 1,849,000 10,000 0.42 441,937,100 12,110,950 6.550 2007-08-22
2023 2007-08-23 1,839,000 300,000 0.42 441,937,100 12,063,840 6.560 2007-08-21
2024 2007-08-22 1,539,000 169,000 0.35 441,937,100 9,988,110 6.490 2007-08-20
2025 2007-08-21 1,370,000 -39,000 0.31 441,937,100 8,315,900 6.070 2007-08-17
2026 2007-08-20 1,409,000 -7,000 0.32 441,937,100 9,102,140 6.460 2007-08-16
2027 2007-08-17 1,416,000 -230,000 0.32 441,937,100 9,841,200 6.950 2007-08-15
2028 2007-08-16 1,646,000 -28,000 0.37 441,937,100 11,703,060 7.110 2007-08-14
2029 2007-08-15 1,674,000 255,000 0.38 441,937,100 11,600,820 6.930 2007-08-13
2030 2007-08-14 1,419,000 -15,000 0.32 441,937,100 9,947,190 7.010 2007-08-10
2031 2007-08-13 1,434,000 -222,000 0.32 441,937,100 9,736,860 6.790 2007-08-09
2032 2007-08-10 1,656,000 -96,000 0.37 441,937,100 11,293,920 6.820 2007-08-08
2033 2007-08-09 1,752,000 -76,000 0.40 441,937,100 11,055,120 6.310 2007-08-07
2034 2007-08-08 1,828,000 -117,000 0.41 441,937,100 12,466,960 6.820 2007-08-06
2035 2007-08-07 1,945,000 11,000 0.44 441,937,100 13,965,100 7.180 2007-08-03
2036 2007-08-06 1,934,000 -62,000 0.44 441,937,100 14,214,900 7.350 2007-08-02
2037 2007-08-03 1,996,000 -253,000 0.45 441,937,100 15,469,000 7.750 2007-08-01
2038 2007-08-02 2,249,000 -2,000 0.51 441,937,100 18,104,450 8.050 2007-07-31
2039 2007-08-01 2,251,000 -113,000 0.51 441,937,100 17,242,660 7.660 2007-07-30
2040 2007-07-31 2,364,000 232,000 0.53 441,937,100 17,966,400 7.600 2007-07-27
2041 2007-07-30 2,132,000 2,000 0.48 441,937,100 17,418,440 8.170 2007-07-26
2042 2007-07-27 2,130,000 74,000 0.48 441,937,100 17,657,700 8.290 2007-07-25
2043 2007-07-26 2,056,000 -16,000 0.47 441,937,100 17,373,200 8.450 2007-07-24
2044 2007-07-25 2,072,000 -5,000 0.47 441,937,100 17,197,600 8.300 2007-07-23
2045 2007-07-24 2,077,000 347,000 0.47 441,937,100 16,948,320 8.160 2007-07-20
2046 2007-07-23 1,730,000 -551,000 0.39 441,937,100 14,514,700 8.390 2007-07-19
2047 2007-07-20 2,281,000 -358,000 0.52 441,937,100 17,837,420 7.820 2007-07-18
2048 2007-07-19 2,639,000 210,000 0.60 441,937,100 19,634,160 7.440 2007-07-17
2049 2007-07-18 2,429,000 198,000 0.55 441,937,100 17,707,410 7.290 2007-07-16
2050 2007-07-17 2,231,000 -223,000 0.50 441,937,100 14,769,220 6.620 2007-07-13
2051 2007-07-16 2,454,000 103,000 0.56 441,937,100 15,681,060 6.390 2007-07-12
2052 2007-07-13 2,351,000 -330,000 0.53 441,937,100 15,022,890 6.390 2007-07-11
2053 2007-07-12 2,681,000 19,000 0.61 441,937,100 16,970,730 6.330 2007-07-10
2054 2007-07-11 2,662,000 28,000 0.60 441,937,100 17,196,520 6.460 2007-07-09
2055 2007-07-10 2,634,000 26,000 0.60 441,937,100 17,173,680 6.520 2007-07-06
2056 2007-07-09 2,608,000 -700,000 0.59 441,937,100 17,134,560 6.570 2007-07-05
2057 2007-07-06 3,308,000 14,000 0.75 441,937,100 20,178,800 6.100 2007-07-04
2058 2007-07-05 3,294,000 -15,000 0.75 441,937,100 19,302,840 5.860 2007-07-03
2059 2007-07-04 3,309,000 27,000 0.75 441,937,100 20,251,080 6.120 2007-06-29
2060 2007-07-03 3,282,000 -41,000 0.74 441,937,100 20,381,220 6.210 2007-06-28
2061 2007-06-29 3,323,000 -68,000 0.75 441,937,100 20,436,450 6.150 2007-06-27
2062 2007-06-28 3,391,000 -4,000 0.77 441,937,100 21,363,300 6.300 2007-06-26
2063 2007-06-27 3,395,000 -472,000 0.77 441,937,100 21,592,200 6.360 2007-06-25
2064 2007-06-26 3,867,000 0.88 441,937,100 24,052,740 6.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top