XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.86 2026-02-02
2 2026-02-03 10.95 2026-01-30
3 2026-02-02 616,000 -6,000 0.14 441,937,100 6,665,120 10.82 2026-01-29
4 2026-01-30 622,000 1,000 0.14 441,937,100 6,711,380 10.79 2026-01-28
5 2026-01-27 621,000 -1,000 0.14 441,937,100 6,737,850 10.85 2026-01-23
6 2026-01-26 622,000 -6,000 0.14 441,937,100 6,686,500 10.75 2026-01-22
7 2026-01-16 628,000 -1,000 0.14 441,937,100 6,656,800 10.60 2026-01-14
8 2026-01-15 629,000 -9,000 0.14 441,937,100 6,629,660 10.54 2026-01-13
9 2026-01-13 638,000 -6,000 0.14 441,937,100 6,730,900 10.55 2026-01-09
10 2026-01-07 644,000 1,000 0.15 441,937,100 6,485,080 10.07 2026-01-05
11 2026-01-05 643,000 6,000 0.15 441,937,100 6,449,290 10.03 2025-12-30
12 2025-12-19 637,000 1,000 0.14 441,937,100 6,529,250 10.25 2025-12-17
13 2025-12-18 636,000 -3,000 0.14 441,937,100 6,595,320 10.37 2025-12-16
14 2025-12-15 639,000 1,000 0.14 441,937,100 6,524,190 10.21 2025-12-11
15 2025-12-08 638,000 -20,000 0.14 441,937,100 6,775,560 10.62 2025-12-04
16 2025-11-25 658,000 1,000 0.15 441,937,100 6,830,040 10.38 2025-11-21
17 2025-11-14 657,000 -1,000 0.15 441,937,100 7,062,750 10.75 2025-11-12
18 2025-11-12 658,000 -5,000 0.15 441,937,100 7,073,500 10.75 2025-11-10
19 2025-11-11 663,000 1,000 0.15 441,937,100 6,934,980 10.46 2025-11-07
20 2025-11-10 662,000 5,000 0.15 441,937,100 6,831,840 10.32 2025-11-06
21 2025-11-04 657,000 5,000 0.15 441,937,100 6,845,940 10.42 2025-10-31
22 2025-10-28 652,000 4,000 0.15 441,937,100 7,015,520 10.76 2025-10-24
23 2025-10-22 648,000 -1,000 0.15 441,937,100 6,888,240 10.63 2025-10-20
24 2025-10-17 649,000 4,000 0.15 441,937,100 6,983,240 10.76 2025-10-15
25 2025-10-15 645,000 -1,000 0.15 441,937,100 6,875,700 10.66 2025-10-13
26 2025-10-14 646,000 1,000 0.15 441,937,100 6,847,600 10.60 2025-10-10
27 2025-10-13 645,000 -1,000 0.15 441,937,100 6,778,950 10.51 2025-10-09
28 2025-10-08 646,000 3,000 0.15 441,937,100 6,731,320 10.42 2025-10-03
29 2025-10-06 643,000 2,000 0.15 441,937,100 6,719,350 10.45 2025-10-02
30 2025-10-03 641,000 3,000 0.15 441,937,100 6,877,930 10.73 2025-09-30
31 2025-09-29 638,000 5,000 0.14 441,937,100 6,699,000 10.50 2025-09-25
32 2025-09-24 633,000 4,000 0.14 441,937,100 6,880,710 10.87 2025-09-22
33 2025-09-16 629,000 1,000 0.14 441,937,100 7,151,730 11.37 2025-09-12
34 2025-09-12 628,000 -7,000 0.14 441,937,100 7,134,080 11.36 2025-09-10
35 2025-09-11 635,000 -2,000 0.14 441,937,100 7,099,300 11.18 2025-09-09
36 2025-09-10 637,000 -2,000 0.14 441,937,100 7,108,920 11.16 2025-09-08
37 2025-09-08 639,000 2,000 0.14 441,937,100 7,137,630 11.17 2025-09-04
38 2025-09-05 637,000 3,000 0.14 441,937,100 7,108,920 11.16 2025-09-03
39 2025-09-04 634,000 4,000 0.14 441,937,100 7,043,740 11.11 2025-09-02
40 2025-09-03 630,000 7,000 0.14 441,937,100 7,308,000 11.60 2025-09-01
41 2025-09-02 623,000 2,000 0.14 441,937,100 7,413,700 11.90 2025-08-29
42 2025-09-01 621,000 2,000 0.14 441,937,100 7,514,100 12.10 2025-08-28
43 2025-08-25 619,000 -4,000 0.14 441,937,100 7,514,660 12.14 2025-08-21
44 2025-08-20 623,000 -10,890 0.14 441,937,100 7,538,300 12.10 2025-08-18
45 2025-08-19 633,890 2,000 0.14 441,937,100 7,543,291 11.90 2025-08-15
46 2025-08-18 631,890 1,000 0.14 441,937,100 7,557,404 11.96 2025-08-14
47 2025-08-11 630,890 -1,000 0.14 441,937,100 7,696,858 12.20 2025-08-07
48 2025-08-07 631,890 -2,000 0.14 441,937,100 7,652,188 12.11 2025-08-05
49 2025-08-04 633,890 890 0.14 441,937,100 7,454,546 11.76 2025-07-31
50 2025-08-01 633,000 2,000 0.14 441,937,100 7,558,020 11.94 2025-07-30
51 2025-07-30 631,000 -2,000 0.14 441,937,100 7,508,900 11.90 2025-07-28
52 2025-07-24 633,000 -4,000 0.14 441,937,100 7,152,900 11.30 2025-07-22
53 2025-07-23 637,000 4,000 0.14 441,937,100 7,147,140 11.22 2025-07-21
54 2025-07-17 633,000 3,000 0.14 441,937,100 7,393,440 11.68 2025-07-15
55 2025-07-10 630,000 -6,000 0.14 441,937,100 7,371,000 11.70 2025-07-08
56 2025-07-09 636,000 -10,000 0.14 441,937,100 7,492,080 11.78 2025-07-07
57 2025-07-07 646,000 -1,000 0.15 441,937,100 7,454,840 11.54 2025-07-03
58 2025-07-04 647,000 -1,000 0.15 441,937,100 7,375,800 11.40 2025-07-02
59 2025-07-02 648,000 -1,000 0.15 441,937,100 7,270,560 11.22 2025-06-27
60 2025-06-27 649,000 23,000 0.15 441,937,100 7,151,980 11.02 2025-06-25
61 2025-06-25 626,000 -1,000 0.14 441,937,100 6,973,640 11.14 2025-06-23
62 2025-06-24 627,000 -4,000 0.14 441,937,100 6,934,620 11.06 2025-06-20
63 2025-06-23 631,000 1,000 0.14 441,937,100 7,029,340 11.14 2025-06-19
64 2025-06-17 630,000 -1,000 0.14 441,937,100 7,144,200 11.34 2025-06-13
65 2025-06-13 631,000 -4,000 0.14 441,937,100 7,193,400 11.40 2025-06-11
66 2025-05-28 635,000 -1,000 0.14 441,937,100 6,858,000 10.80 2025-05-26
67 2025-05-27 636,000 1,000 0.14 441,937,100 6,868,800 10.80 2025-05-23
68 2025-05-20 635,000 2,000 0.14 441,937,100 6,896,100 10.86 2025-05-16
69 2025-04-23 633,000 -1,000 0.14 441,937,100 6,912,360 10.92 2025-04-17
70 2025-04-22 634,000 6,000 0.14 441,937,100 6,897,920 10.88 2025-04-16
71 2025-04-03 628,000 1,000 0.14 441,937,100 6,744,720 10.74 2025-04-01
72 2025-04-01 627,000 -7,000 0.14 441,937,100 6,972,240 11.12 2025-03-28
73 2025-03-31 634,000 2,000 0.14 441,937,100 6,644,320 10.48 2025-03-27
74 2025-03-26 632,000 3,000 0.14 441,937,100 6,585,440 10.42 2025-03-24
75 2025-03-18 629,000 -12,000 0.14 441,937,100 6,629,660 10.54 2025-03-14
76 2025-03-17 641,000 -1,000 0.15 441,937,100 6,679,220 10.42 2025-03-13
77 2025-03-05 642,000 -10,000 0.15 441,937,100 6,651,120 10.36 2025-03-03
78 2025-03-03 652,000 -3,000 0.15 441,937,100 6,754,720 10.36 2025-02-27
79 2025-02-24 655,000 -1,000 0.15 441,937,100 7,047,800 10.76 2025-02-20
80 2025-02-20 656,000 7,000 0.15 441,937,100 6,888,000 10.50 2025-02-18
81 2025-02-18 649,000 -2,000 0.15 441,937,100 6,983,240 10.76 2025-02-14
82 2025-02-11 651,000 1,000 0.15 441,937,100 6,822,480 10.48 2025-02-07
83 2025-02-06 650,000 1,000 0.15 441,937,100 6,695,000 10.30 2025-02-04
84 2025-02-05 649,000 1,000 0.15 441,937,100 6,827,480 10.52 2025-02-03
85 2025-01-24 648,000 -5,000 0.15 441,937,100 6,998,400 10.80 2025-01-22
86 2025-01-23 653,000 -2,000 0.15 441,937,100 7,104,640 10.88 2025-01-21
87 2025-01-22 655,000 2,000 0.15 441,937,100 7,047,800 10.76 2025-01-20
88 2025-01-21 653,000 1,000 0.15 441,937,100 6,947,920 10.64 2025-01-17
89 2025-01-17 652,000 1,000 0.15 441,937,100 6,702,560 10.28 2025-01-15
90 2025-01-16 651,000 2,000 0.15 441,937,100 6,809,460 10.46 2025-01-14
91 2025-01-10 649,000 -10,000 0.15 441,937,100 7,048,140 10.86 2025-01-08
92 2025-01-08 659,000 -1,000 0.15 441,937,100 7,393,980 11.22 2025-01-06
93 2025-01-07 660,000 -5,000 0.15 441,937,100 7,444,800 11.28 2025-01-03
94 2025-01-06 665,000 -12,000 0.15 441,937,100 7,634,200 11.48 2025-01-02
95 2025-01-03 677,000 -12,000 0.15 441,937,100 7,975,060 11.78 2024-12-30
96 2025-01-02 689,000 -12,000 0.16 441,937,100 8,047,520 11.68 2024-12-27
97 2024-12-30 701,000 -11,000 0.16 441,937,100 8,033,460 11.46 2024-12-23
98 2024-12-27 712,000 -185,000 0.16 441,937,100 8,088,320 11.36 2024-12-20
99 2024-12-23 897,000 -1,000 0.20 441,937,100 10,171,980 11.34 2024-12-19
100 2024-12-20 898,000 -14,000 0.20 441,937,100 10,165,360 11.32 2024-12-18
101 2024-12-18 912,000 -77,000 0.21 441,937,100 10,104,960 11.08 2024-12-16
102 2024-12-17 989,000 -12,000 0.22 441,937,100 10,720,760 10.84 2024-12-13
103 2024-12-16 1,001,000 -2,000 0.23 441,937,100 10,670,660 10.66 2024-12-12
104 2024-12-13 1,003,000 -46,000 0.23 441,937,100 10,752,160 10.72 2024-12-11
105 2024-12-10 1,049,000 -5,000 0.24 441,937,100 10,741,760 10.24 2024-12-06
106 2024-12-06 1,054,000 -8,000 0.24 441,937,100 10,476,760 9.940 2024-12-04
107 2024-12-03 1,062,000 -11,000 0.24 441,937,100 10,301,400 9.700 2024-11-29
108 2024-11-28 1,073,000 5,000 0.24 441,937,100 9,957,440 9.280 2024-11-26
109 2024-11-26 1,068,000 8,000 0.24 441,937,100 9,932,400 9.300 2024-11-22
110 2024-11-15 1,060,000 -1,000 0.24 441,937,100 10,313,800 9.730 2024-11-13
111 2024-11-08 1,061,000 -13,000 0.24 441,937,100 9,803,640 9.240 2024-11-06
112 2024-11-07 1,074,000 21,000 0.24 441,937,100 10,063,380 9.370 2024-11-05
113 2024-10-31 1,053,000 1,000 0.24 441,937,100 10,382,580 9.860 2024-10-29
114 2024-10-29 1,052,000 2,000 0.24 441,937,100 10,940,800 10.40 2024-10-25
115 2024-10-23 1,050,000 -10,000 0.24 441,937,100 11,046,000 10.52 2024-10-21
116 2024-10-17 1,060,000 -2,000 0.24 441,937,100 10,790,800 10.18 2024-10-15
117 2024-10-15 1,062,000 -3,000 0.24 441,937,100 11,172,240 10.52 2024-10-10
118 2024-10-10 1,065,000 55,000 0.24 441,937,100 10,586,100 9.940 2024-10-08
119 2024-10-09 1,010,000 5,000 0.23 441,937,100 10,908,000 10.80 2024-10-07
120 2024-10-08 1,005,000 -39,000 0.23 441,937,100 10,050,000 10.00 2024-10-04
121 2024-10-02 1,044,000 -13,000 0.24 441,937,100 10,377,360 9.940 2024-09-27
122 2024-09-26 1,057,000 1,000 0.24 441,937,100 10,062,640 9.520 2024-09-24
123 2024-09-16 1,056,000 1,000 0.24 441,937,100 9,408,960 8.910 2024-09-12
124 2024-09-13 1,055,000 -7,000 0.24 441,937,100 9,389,500 8.900 2024-09-11
125 2024-09-12 1,062,000 1,000 0.24 441,937,100 9,642,960 9.080 2024-09-10
126 2024-09-10 1,061,000 1,000 0.24 441,937,100 9,877,910 9.310 2024-09-05
127 2024-09-05 1,060,000 2,000 0.24 441,937,100 9,911,000 9.350 2024-09-03
128 2024-08-27 1,058,000 -2,000 0.24 441,937,100 10,505,940 9.930 2024-08-23
129 2024-08-22 1,060,000 -5,000 0.24 441,937,100 10,748,400 10.14 2024-08-20
130 2024-08-20 1,065,000 -1,000 0.24 441,937,100 10,692,600 10.04 2024-08-16
131 2024-08-19 1,066,000 2,000 0.24 441,937,100 10,596,040 9.940 2024-08-15
132 2024-08-15 1,064,000 3,000 0.24 441,937,100 10,320,800 9.700 2024-08-13
133 2024-08-14 1,061,000 -25,000 0.24 441,937,100 10,334,140 9.740 2024-08-12
134 2024-08-06 1,086,000 -5,000 0.25 441,937,100 10,295,280 9.480 2024-08-02
135 2024-08-02 1,091,000 5,000 0.25 441,937,100 10,255,400 9.400 2024-07-31
136 2024-07-29 1,086,000 -10,000 0.25 441,937,100 10,164,960 9.360 2024-07-25
137 2024-07-26 1,096,000 -5,000 0.25 441,937,100 10,379,120 9.470 2024-07-24
138 2024-07-24 1,101,000 -20,000 0.25 441,937,100 10,492,530 9.530 2024-07-22
139 2024-07-18 1,121,000 1,000 0.25 441,937,100 10,537,400 9.400 2024-07-16
140 2024-07-17 1,120,000 -5,000 0.25 441,937,100 10,606,400 9.470 2024-07-15
141 2024-07-15 1,125,000 5,000 0.25 441,937,100 10,395,000 9.240 2024-07-11
142 2024-07-04 1,120,000 -8,000 0.25 441,937,100 11,121,600 9.930 2024-07-02
143 2024-07-03 1,128,000 5,000 0.26 441,937,100 10,964,160 9.720 2024-06-28
144 2024-06-27 1,123,000 -3,000 0.25 441,937,100 11,005,400 9.800 2024-06-25
145 2024-06-25 1,126,000 -1,000 0.25 441,937,100 11,327,560 10.06 2024-06-21
146 2024-06-24 1,127,000 3,000 0.26 441,937,100 11,179,840 9.920 2024-06-20
147 2024-06-21 1,124,000 14,000 0.25 441,937,100 11,240,000 10.00 2024-06-19
148 2024-06-19 1,110,000 -9,000 0.25 441,937,100 10,911,300 9.830 2024-06-17
149 2024-06-18 1,119,000 -7,000 0.25 441,937,100 11,111,670 9.930 2024-06-14
150 2024-06-17 1,126,000 -5,000 0.25 441,937,100 10,888,420 9.670 2024-06-13
151 2024-06-12 1,131,000 -25,000 0.26 441,937,100 10,948,080 9.680 2024-06-07
152 2024-06-11 1,156,000 -6,000 0.26 441,937,100 10,831,720 9.370 2024-06-06
153 2024-06-05 1,162,000 3,000 0.26 441,937,100 10,725,260 9.230 2024-06-03
154 2024-06-04 1,159,000 -2,000 0.26 441,937,100 10,906,190 9.410 2024-05-31
155 2024-06-03 1,161,000 4,000 0.26 441,937,100 10,681,200 9.200 2024-05-30
156 2024-05-31 1,157,000 5,000 0.26 441,937,100 10,493,990 9.070 2024-05-29
157 2024-05-29 1,152,000 13,000 0.26 441,937,100 10,702,080 9.290 2024-05-27
158 2024-05-28 1,139,000 -6,000 0.26 441,937,100 10,228,220 8.980 2024-05-24
159 2024-05-23 1,145,000 17,000 0.26 441,937,100 10,579,800 9.240 2024-05-21
160 2024-05-22 1,128,000 -33,000 0.26 441,937,100 10,445,280 9.260 2024-05-20
161 2024-05-21 1,161,000 -10,000 0.26 441,937,100 10,460,610 9.010 2024-05-17
162 2024-05-20 1,171,000 -1,000 0.26 441,937,100 10,316,510 8.810 2024-05-16
163 2024-05-17 1,172,000 12,000 0.27 441,937,100 10,313,600 8.800 2024-05-14
164 2024-05-16 1,160,000 -27,000 0.26 441,937,100 10,440,000 9.000 2024-05-13
165 2024-05-14 1,187,000 -5,000 0.27 441,937,100 10,457,470 8.810 2024-05-10
166 2024-05-13 1,192,000 -5,000 0.27 441,937,100 10,167,760 8.530 2024-05-09
167 2024-05-09 1,197,000 -1,000 0.27 441,937,100 10,066,770 8.410 2024-05-07
168 2024-05-08 1,198,000 1,000 0.27 441,937,100 9,799,640 8.180 2024-05-06
169 2024-05-07 1,197,000 5,000 0.27 441,937,100 9,456,300 7.900 2024-05-03
170 2024-05-06 1,192,000 13,000 0.27 441,937,100 9,595,600 8.050 2024-05-02
171 2024-05-03 1,179,000 -5,000 0.27 441,937,100 9,962,550 8.450 2024-04-30
172 2024-04-29 1,184,000 -1,000 0.27 441,937,100 9,543,040 8.060 2024-04-25
173 2024-04-24 1,185,000 -24,000 0.27 441,937,100 10,001,400 8.440 2024-04-22
174 2024-04-23 1,209,000 -20,000 0.27 441,937,100 10,336,950 8.550 2024-04-19
175 2024-04-22 1,229,000 -38,000 0.28 441,937,100 10,385,050 8.450 2024-04-18
176 2024-04-19 1,267,000 -24,000 0.29 441,937,100 10,680,810 8.430 2024-04-17
177 2024-04-18 1,291,000 -33,000 0.29 441,937,100 10,947,680 8.480 2024-04-16
178 2024-04-17 1,324,000 -44,000 0.30 441,937,100 11,187,800 8.450 2024-04-15
179 2024-04-16 1,368,000 -20,000 0.31 441,937,100 11,368,080 8.310 2024-04-12
180 2024-04-15 1,388,000 -30,000 0.31 441,937,100 11,548,160 8.320 2024-04-11
181 2024-04-12 1,418,000 -33,000 0.32 441,937,100 11,670,140 8.230 2024-04-10
182 2024-04-11 1,451,000 -33,000 0.33 441,937,100 12,130,360 8.360 2024-04-09
183 2024-04-10 1,484,000 -40,000 0.34 441,937,100 12,287,520 8.280 2024-04-08
184 2024-04-09 1,524,000 -16,000 0.34 441,937,100 12,252,960 8.040 2024-04-05
185 2024-04-08 1,540,000 -29,000 0.35 441,937,100 12,812,800 8.320 2024-04-03
186 2024-04-05 1,569,000 -56,000 0.36 441,937,100 12,928,560 8.240 2024-04-02
187 2024-04-03 1,625,000 -405,000 0.37 441,937,100 13,308,750 8.190 2024-03-28
188 2024-03-28 2,030,000 -83,000 0.46 441,937,100 16,666,300 8.210 2024-03-26
189 2024-03-19 2,113,000 -1,000 0.48 441,937,100 17,115,300 8.100 2024-03-15
190 2024-03-18 2,114,000 7,000 0.48 441,937,100 17,038,840 8.060 2024-03-14
191 2024-03-15 2,107,000 -8,000 0.48 441,937,100 17,235,260 8.180 2024-03-13
192 2024-03-13 2,115,000 -10,000 0.48 441,937,100 17,258,400 8.160 2024-03-11
193 2024-03-12 2,125,000 -9,000 0.48 441,937,100 16,617,500 7.820 2024-03-08
194 2024-03-11 2,134,000 -6,000 0.48 441,937,100 16,858,600 7.900 2024-03-07
195 2024-03-08 2,140,000 -7,000 0.48 441,937,100 16,435,200 7.680 2024-03-06
196 2024-03-06 2,147,000 -21,000 0.49 441,937,100 16,188,380 7.540 2024-03-04
197 2024-02-29 2,168,000 -12,000 0.49 441,937,100 15,739,680 7.260 2024-02-27
198 2024-02-28 2,180,000 -50,000 0.49 441,937,100 15,935,800 7.310 2024-02-26
199 2024-02-27 2,230,000 -103,000 0.50 441,937,100 16,033,700 7.190 2024-02-23
200 2024-02-26 2,333,000 -30,000 0.53 441,937,100 16,424,320 7.040 2024-02-22
201 2024-02-23 2,363,000 -277,000 0.53 441,937,100 16,659,150 7.050 2024-02-21
202 2024-02-22 2,640,000 -5,000 0.60 441,937,100 18,427,200 6.980 2024-02-20
203 2024-02-21 2,645,000 -8,000 0.60 441,937,100 17,827,300 6.740 2024-02-19
204 2024-02-19 2,653,000 6,000 0.60 441,937,100 17,032,260 6.420 2024-02-15
205 2024-02-16 2,647,000 2,000 0.60 441,937,100 16,967,270 6.410 2024-02-14
206 2024-02-15 2,645,000 1,000 0.60 441,937,100 17,589,250 6.650 2024-02-08
207 2024-02-01 2,644,000 8,000 0.60 441,937,100 16,921,600 6.400 2024-01-30
208 2024-01-26 2,636,000 2,000 0.60 441,937,100 17,028,560 6.460 2024-01-24
209 2024-01-24 2,634,000 1,000 0.60 441,937,100 16,620,540 6.310 2024-01-22
210 2024-01-19 2,633,000 1,000 0.60 441,937,100 17,483,120 6.640 2024-01-17
211 2024-01-16 2,632,000 -13,000 0.60 441,937,100 18,397,680 6.990 2024-01-12
212 2024-01-09 2,645,000 -2,000 0.60 441,937,100 18,224,050 6.890 2024-01-05
213 2023-12-27 2,647,000 -11,000 0.60 441,937,100 18,476,060 6.980 2023-12-21
214 2023-12-21 2,658,000 -1,000 0.60 441,937,100 18,685,740 7.030 2023-12-19
215 2023-12-19 2,659,000 1,000 0.60 441,937,100 18,081,200 6.800 2023-12-15
216 2023-12-18 2,658,000 -1,000 0.60 441,937,100 17,968,080 6.760 2023-12-14
217 2023-12-06 2,659,000 1,000 0.60 441,937,100 18,293,920 6.880 2023-12-04
218 2023-12-01 2,658,000 2,000 0.60 441,937,100 18,074,400 6.800 2023-11-29
219 2023-11-23 2,656,000 -1,000 0.60 441,937,100 18,459,200 6.950 2023-11-21
220 2023-11-20 2,657,000 7,000 0.60 441,937,100 17,589,340 6.620 2023-11-16
221 2023-11-17 2,650,000 -3,000 0.60 441,937,100 17,543,000 6.620 2023-11-15
222 2023-11-16 2,653,000 1,000 0.60 441,937,100 17,934,280 6.760 2023-11-14
223 2023-11-15 2,652,000 2,000 0.60 441,937,100 17,741,880 6.690 2023-11-13
224 2023-11-09 2,650,000 -1,000 0.60 441,937,100 18,046,500 6.810 2023-11-07
225 2023-11-08 2,651,000 -5,000 0.60 441,937,100 18,185,860 6.860 2023-11-06
226 2023-11-06 2,656,000 -10,000 0.60 441,937,100 17,662,400 6.650 2023-11-02
227 2023-10-31 2,666,000 -1,000 0.60 441,937,100 16,982,420 6.370 2023-10-27
228 2023-10-26 2,667,000 -248,000 0.60 441,937,100 16,082,010 6.030 2023-10-24
229 2023-10-25 2,915,000 -41,000 0.66 441,937,100 17,344,250 5.950 2023-10-20
230 2023-10-24 2,956,000 -31,000 0.67 441,937,100 17,499,520 5.920 2023-10-19
231 2023-10-20 2,987,000 -54,000 0.68 441,937,100 18,101,220 6.060 2023-10-18
232 2023-10-19 3,041,000 -34,000 0.69 441,937,100 18,246,000 6.000 2023-10-17
233 2023-10-18 3,075,000 -143,000 0.70 441,937,100 18,634,500 6.060 2023-10-16
234 2023-10-16 3,218,000 2,000 0.73 441,937,100 19,694,160 6.120 2023-10-12
235 2023-10-05 3,216,000 -2,000 0.73 441,937,100 18,877,920 5.870 2023-10-03
236 2023-09-29 3,218,000 2,000 0.73 441,937,100 19,758,520 6.140 2023-09-27
237 2023-09-28 3,216,000 -5,000 0.73 441,937,100 19,714,080 6.130 2023-09-26
238 2023-09-27 3,221,000 -13,000 0.73 441,937,100 19,873,570 6.170 2023-09-25
239 2023-09-26 3,234,000 -5,000 0.73 441,937,100 19,598,040 6.060 2023-09-22
240 2023-09-25 3,239,000 -1,000 0.73 441,937,100 19,401,610 5.990 2023-09-21
241 2023-09-18 3,240,000 -1,000 0.73 441,937,100 19,278,000 5.950 2023-09-14
242 2023-08-31 3,241,000 -10,000 0.73 441,937,100 19,510,820 6.020 2023-08-29
243 2023-08-30 3,251,000 -6,000 0.74 441,937,100 19,343,450 5.950 2023-08-28
244 2023-08-25 3,257,000 5,000 0.74 441,937,100 18,923,170 5.810 2023-08-23
245 2023-08-21 3,252,000 12,000 0.74 441,937,100 18,438,840 5.670 2023-08-17
246 2023-08-14 3,240,000 11,000 0.73 441,937,100 17,982,000 5.550 2023-08-10
247 2023-08-10 3,229,000 -30,000 0.73 441,937,100 18,695,910 5.790 2023-08-08
248 2023-08-09 3,259,000 -76,000 0.74 441,937,100 18,999,970 5.830 2023-08-07
249 2023-08-08 3,335,000 -106,000 0.75 441,937,100 19,809,900 5.940 2023-08-04
250 2023-08-03 3,441,000 1,000 0.78 441,937,100 20,301,900 5.900 2023-08-01
251 2023-07-31 3,440,000 -1,000 0.78 441,937,100 20,777,600 6.040 2023-07-27
252 2023-07-28 3,441,000 1,000 0.78 441,937,100 20,680,410 6.010 2023-07-26
253 2023-07-27 3,440,000 1,000 0.78 441,937,100 20,743,200 6.030 2023-07-25
254 2023-07-25 3,439,000 2,000 0.78 441,937,100 20,290,100 5.900 2023-07-21
255 2023-07-21 3,437,000 1,000 0.78 441,937,100 19,968,970 5.810 2023-07-19
256 2023-07-20 3,436,000 1,000 0.78 441,937,100 20,031,880 5.830 2023-07-18
257 2023-07-13 3,435,000 1,000 0.78 441,937,100 19,854,300 5.780 2023-07-11
258 2023-07-12 3,434,000 2,000 0.78 441,937,100 19,505,120 5.680 2023-07-10
259 2023-07-10 3,432,000 2,000 0.78 441,937,100 19,287,840 5.620 2023-07-06
260 2023-07-06 3,430,000 5,000 0.78 441,937,100 19,585,300 5.710 2023-07-04
261 2023-07-05 3,425,000 4,000 0.77 441,937,100 19,591,000 5.720 2023-07-03
262 2023-07-03 3,421,000 3,000 0.77 441,937,100 19,499,700 5.700 2023-06-29
263 2023-06-30 3,418,000 8,000 0.77 441,937,100 19,482,600 5.700 2023-06-28
264 2023-06-29 3,410,000 3,000 0.77 441,937,100 20,016,700 5.870 2023-06-27
265 2023-06-20 3,407,000 3,000 0.77 441,937,100 20,033,160 5.880 2023-06-16
266 2023-06-15 3,404,000 10,000 0.77 441,937,100 20,151,680 5.920 2023-06-13
267 2023-06-13 3,394,000 214,000 0.77 441,937,100 20,567,640 6.060 2023-06-09
268 2023-06-02 3,180,000 -1,000 0.72 441,937,100 18,444,000 5.800 2023-05-31
269 2023-06-01 3,181,000 -33,000 0.72 441,937,100 19,054,190 5.990 2023-05-30
270 2023-05-30 3,214,000 2,000 0.73 441,937,100 19,444,700 6.050 2023-05-25
271 2023-05-25 3,212,000 2,000 0.73 441,937,100 20,203,480 6.290 2023-05-23
272 2023-05-23 3,210,000 11,000 0.73 441,937,100 21,667,500 6.750 2023-05-19
273 2023-05-22 3,199,000 -20,000 0.72 441,937,100 22,297,030 6.970 2023-05-18
274 2023-05-12 3,219,000 -2,000 0.73 441,937,100 22,307,670 6.930 2023-05-10
275 2023-05-11 3,221,000 -2,000 0.73 441,937,100 23,191,200 7.200 2023-05-09
276 2023-05-10 3,223,000 12,000 0.73 441,937,100 22,464,310 6.970 2023-05-08
277 2023-05-09 3,211,000 -2,000 0.73 441,937,100 23,440,300 7.300 2023-05-05
278 2023-05-08 3,213,000 -24,000 0.73 441,937,100 24,001,110 7.470 2023-05-04
279 2023-05-05 3,237,000 -1,000 0.73 441,937,100 22,950,330 7.090 2023-05-03
280 2023-05-04 3,238,000 1,000 0.73 441,937,100 23,410,740 7.230 2023-05-02
281 2023-05-03 3,237,000 -1,000 0.73 441,937,100 22,950,330 7.090 2023-04-28
282 2023-05-02 3,238,000 -59,000 0.73 441,937,100 22,342,200 6.900 2023-04-27
283 2023-04-28 3,297,000 -24,000 0.75 441,937,100 22,947,120 6.960 2023-04-26
284 2023-04-26 3,321,000 -30,000 0.75 441,937,100 22,649,220 6.820 2023-04-24
285 2023-04-24 3,351,000 -1,000 0.76 441,937,100 21,815,010 6.510 2023-04-20
286 2023-04-17 3,352,000 -5,000 0.76 441,937,100 21,955,600 6.550 2023-04-13
287 2023-04-14 3,357,000 -6,000 0.76 441,937,100 21,954,780 6.540 2023-04-12
288 2023-04-13 3,363,000 -22,000 0.76 441,937,100 21,186,900 6.300 2023-04-11
289 2023-04-11 3,385,000 -10,000 0.77 441,937,100 21,122,400 6.240 2023-04-04
290 2023-03-16 3,395,000 1,000 0.77 441,937,100 20,064,450 5.910 2023-03-14
291 2023-03-13 3,394,000 33,000 0.77 441,937,100 20,364,000 6.000 2023-03-09
292 2023-03-09 3,361,000 -41,000 0.76 441,937,100 20,367,660 6.060 2023-03-07
293 2023-03-07 3,402,000 -7,000 0.77 441,937,100 20,480,040 6.020 2023-03-03
294 2023-03-02 3,409,000 -2,000 0.77 441,937,100 20,283,550 5.950 2023-02-28
295 2023-02-27 3,411,000 -30,000 0.77 441,937,100 20,329,560 5.960 2023-02-23
296 2023-02-24 3,441,000 -2,000 0.78 441,937,100 20,405,130 5.930 2023-02-22
297 2023-02-22 3,443,000 -20,000 0.78 441,937,100 20,554,710 5.970 2023-02-20
298 2023-02-06 3,463,000 -33,000 0.78 441,937,100 20,050,770 5.790 2023-02-02
299 2023-01-18 3,496,000 -25,000 0.79 441,937,100 20,276,800 5.800 2023-01-16
300 2023-01-17 3,521,000 -40,000 0.80 441,937,100 20,210,540 5.740 2023-01-13
301 2023-01-10 3,561,000 -1,000 0.81 441,937,100 19,549,890 5.490 2023-01-06
302 2023-01-09 3,562,000 3,000 0.81 441,937,100 19,448,520 5.460 2023-01-05
303 2023-01-06 3,559,000 -1,000 0.81 441,937,100 19,289,780 5.420 2023-01-04
304 2023-01-04 3,560,000 -1,000 0.81 441,937,100 18,761,200 5.270 2022-12-30
305 2022-12-15 3,561,000 9,000 0.81 441,937,100 18,695,250 5.250 2022-12-13
306 2022-12-13 3,552,000 2,000 0.80 441,937,100 19,038,720 5.360 2022-12-09
307 2022-12-07 3,550,000 -3,000 0.80 441,937,100 18,850,500 5.310 2022-12-05
308 2022-11-23 3,553,000 5,000 0.80 441,937,100 17,693,940 4.980 2022-11-21
309 2022-11-16 3,548,000 -1,000 0.80 441,937,100 18,023,840 5.080 2022-11-14
310 2022-11-15 3,549,000 -1,000 0.80 441,937,100 17,922,450 5.050 2022-11-11
311 2022-11-01 3,550,000 27,000 0.80 441,937,100 17,040,000 4.800 2022-10-28
312 2022-10-28 3,523,000 -37,000 0.80 441,937,100 17,262,700 4.900 2022-10-26
313 2022-10-19 3,560,000 31,000 0.81 441,937,100 17,942,400 5.040 2022-10-17
314 2022-10-13 3,529,000 1,000 0.80 441,937,100 17,750,870 5.030 2022-10-11
315 2022-10-05 3,528,000 3,000 0.80 441,937,100 17,604,720 4.990 2022-09-30
316 2022-09-29 3,525,000 -4,000 0.80 441,937,100 18,118,500 5.140 2022-09-27
317 2022-09-27 3,529,000 1,000 0.80 441,937,100 18,174,350 5.150 2022-09-23
318 2022-09-20 3,528,000 1,000 0.80 441,937,100 18,592,560 5.270 2022-09-16
319 2022-09-06 3,527,000 -2,000 0.80 441,937,100 19,574,850 5.550 2022-09-02
320 2022-08-30 3,529,000 -20,000 0.80 441,937,100 19,409,500 5.500 2022-08-26
321 2022-08-29 3,549,000 -3,000 0.80 441,937,100 18,703,230 5.270 2022-08-25
322 2022-08-23 3,552,000 1,000 0.80 441,937,100 18,719,040 5.270 2022-08-19
323 2022-08-03 3,551,000 20,000 0.80 441,937,100 18,891,320 5.320 2022-08-01
324 2022-07-27 3,531,000 1,000 0.80 441,937,100 19,067,400 5.400 2022-07-25
325 2022-07-18 3,530,000 2,000 0.80 441,937,100 19,167,900 5.430 2022-07-14
326 2022-07-12 3,528,000 -18,000 0.80 441,937,100 19,897,920 5.640 2022-07-08
327 2022-06-30 3,546,000 -1,000 0.80 441,937,100 19,751,220 5.570 2022-06-28
328 2022-06-27 3,547,000 -48,000 0.80 441,937,100 19,189,270 5.410 2022-06-23
329 2022-06-15 3,595,000 41,000 0.81 441,937,100 18,801,850 5.230 2022-06-13
330 2022-06-14 3,554,000 -17,000 0.80 441,937,100 18,836,200 5.300 2022-06-10
331 2022-06-01 3,571,000 -10,000 0.81 441,937,100 18,462,070 5.170 2022-05-30
332 2022-05-27 3,581,000 15,000 0.81 441,937,100 19,516,450 5.450 2022-05-25
333 2022-05-24 3,566,000 12,000 0.81 441,937,100 19,613,000 5.500 2022-05-20
334 2022-05-20 3,554,000 1,000 0.80 441,937,100 19,120,520 5.380 2022-05-18
335 2022-05-10 3,553,000 -3,000 0.80 441,937,100 19,932,330 5.610 2022-05-05
336 2022-05-05 3,556,000 20,000 0.80 441,937,100 19,735,800 5.550 2022-05-03
337 2022-05-04 3,536,000 14,000 0.80 441,937,100 19,907,680 5.630 2022-04-29
338 2022-04-28 3,522,000 8,000 0.80 441,937,100 19,547,100 5.550 2022-04-26
339 2022-04-27 3,514,000 19,000 0.80 441,937,100 19,362,140 5.510 2022-04-25
340 2022-04-22 3,495,000 -18,000 0.79 441,937,100 20,550,600 5.880 2022-04-20
341 2022-04-12 3,513,000 -1,000 0.79 441,937,100 20,761,830 5.910 2022-04-08
342 2022-04-08 3,514,000 -2,000 0.80 441,937,100 20,697,460 5.890 2022-04-06
343 2022-04-01 3,516,000 -7,000 0.80 441,937,100 20,357,640 5.790 2022-03-30
344 2022-03-25 3,523,000 2,000 0.80 441,937,100 19,094,660 5.420 2022-03-23
345 2022-03-18 3,521,000 -20,000 0.80 441,937,100 18,766,930 5.330 2022-03-16
346 2022-03-17 3,541,000 20,000 0.80 441,937,100 17,527,950 4.950 2022-03-15
347 2022-03-16 3,521,000 10,000 0.80 441,937,100 18,379,620 5.220 2022-03-14
348 2022-03-15 3,511,000 1,000 0.79 441,937,100 19,099,840 5.440 2022-03-11
349 2022-03-10 3,510,000 21,000 0.79 441,937,100 19,340,100 5.510 2022-03-08
350 2022-03-09 3,489,000 19,000 0.79 441,937,100 19,747,740 5.660 2022-03-07
351 2022-03-08 3,470,000 -8,000 0.79 441,937,100 19,952,500 5.750 2022-03-04
352 2022-03-04 3,478,000 -5,000 0.79 441,937,100 20,276,740 5.830 2022-03-02
353 2022-02-24 3,483,000 21,000 0.79 441,937,100 20,863,170 5.990 2022-02-22
354 2022-02-23 3,462,000 -6,000 0.78 441,937,100 20,910,480 6.040 2022-02-21
355 2022-02-22 3,468,000 4,000 0.78 441,937,100 21,120,120 6.090 2022-02-18
356 2022-02-21 3,464,000 -1,000 0.78 441,937,100 21,095,760 6.090 2022-02-17
357 2022-02-18 3,465,000 -10,000 0.78 441,937,100 21,136,500 6.100 2022-02-16
358 2022-02-15 3,475,000 -1,000 0.79 441,937,100 21,301,750 6.130 2022-02-11
359 2022-02-14 3,476,000 -16,000 0.79 441,937,100 21,168,840 6.090 2022-02-10
360 2022-02-09 3,492,000 -30,000 0.79 441,937,100 21,231,360 6.080 2022-02-07
361 2022-02-07 3,522,000 26,000 0.80 441,937,100 20,674,140 5.870 2022-01-28
362 2022-01-26 3,496,000 -14,000 0.79 441,937,100 21,220,720 6.070 2022-01-24
363 2022-01-21 3,510,000 20,000 0.79 441,937,100 20,954,700 5.970 2022-01-19
364 2022-01-19 3,490,000 22,000 0.79 441,937,100 21,079,600 6.040 2022-01-17
365 2022-01-13 3,468,000 -20,000 0.78 441,937,100 20,912,040 6.030 2022-01-11
366 2022-01-12 3,488,000 19,000 0.79 441,937,100 21,311,680 6.110 2022-01-10
367 2022-01-11 3,469,000 -46,000 0.78 441,937,100 21,369,040 6.160 2022-01-07
368 2022-01-10 3,515,000 -3,000 0.80 441,937,100 21,160,300 6.020 2022-01-06
369 2021-12-23 3,518,000 3,000 0.80 441,937,100 20,791,380 5.910 2021-12-21
370 2021-12-22 3,515,000 20,000 0.80 441,937,100 21,090,000 6.000 2021-12-20
371 2021-12-21 3,495,000 -84,000 0.79 441,937,100 21,494,250 6.150 2021-12-17
372 2021-12-20 3,579,000 -60,000 0.81 441,937,100 21,796,110 6.090 2021-12-16
373 2021-12-17 3,639,000 20,000 0.82 441,937,100 21,069,810 5.790 2021-12-15
374 2021-12-15 3,619,000 3,000 0.82 441,937,100 21,388,290 5.910 2021-12-13
375 2021-12-13 3,616,000 2,000 0.82 441,937,100 21,189,760 5.860 2021-12-09
376 2021-12-10 3,614,000 -2,000 0.82 441,937,100 21,467,160 5.940 2021-12-08
377 2021-12-07 3,616,000 -9,000 0.82 441,937,100 21,225,920 5.870 2021-12-03
378 2021-12-01 3,625,000 -4,000 0.82 441,937,100 21,315,000 5.880 2021-11-29
379 2021-11-23 3,629,000 -63,000 0.82 441,937,100 21,374,810 5.890 2021-11-19
380 2021-11-22 3,692,000 -3,000 0.84 441,937,100 21,413,600 5.800 2021-11-18
381 2021-11-17 3,695,000 -6,000 0.84 441,937,100 20,876,750 5.650 2021-11-15
382 2021-11-11 3,701,000 -1,000 0.84 441,937,100 20,059,420 5.420 2021-11-09
383 2021-11-09 3,702,000 -20,000 0.84 441,937,100 20,509,080 5.540 2021-11-05
384 2021-11-04 3,722,000 2,000 0.84 441,937,100 20,359,340 5.470 2021-11-02
385 2021-11-03 3,720,000 56,000 0.84 441,937,100 21,018,000 5.650 2021-11-01
386 2021-10-12 3,664,000 -20,000 0.83 441,937,100 20,738,240 5.660 2021-10-08
387 2021-10-04 3,684,000 1,000 0.83 441,937,100 21,219,840 5.760 2021-09-29
388 2021-09-30 3,683,000 -4,000 0.83 441,937,100 21,471,890 5.830 2021-09-28
389 2021-09-27 3,687,000 -18,000 0.83 441,937,100 21,015,900 5.700 2021-09-23
390 2021-09-23 3,705,000 6,000 0.84 441,937,100 19,599,450 5.290 2021-09-20
391 2021-09-15 3,699,000 -6,000 0.84 441,937,100 21,010,320 5.680 2021-09-13
392 2021-09-10 3,705,000 -23,000 0.84 441,937,100 20,748,000 5.600 2021-09-08
393 2021-09-08 3,728,000 -4,000 0.84 441,937,100 20,504,000 5.500 2021-09-06
394 2021-09-07 3,732,000 -10,000 0.84 441,937,100 20,675,280 5.540 2021-09-03
395 2021-09-03 3,742,000 -10,000 0.85 441,937,100 20,468,740 5.470 2021-09-01
396 2021-09-02 3,752,000 -15,000 0.85 441,937,100 20,448,400 5.450 2021-08-31
397 2021-08-31 3,767,000 -13,000 0.85 441,937,100 19,701,410 5.230 2021-08-27
398 2021-08-24 3,780,000 8,000 0.86 441,937,100 18,559,800 4.910 2021-08-20
399 2021-08-23 3,772,000 10,000 0.85 441,937,100 18,671,400 4.950 2021-08-19
400 2021-08-10 3,762,000 11,000 0.85 441,937,100 18,697,140 4.970 2021-08-06
401 2021-08-06 3,751,000 1,000 0.85 441,937,100 18,980,060 5.060 2021-08-04
402 2021-08-04 3,750,000 -20,000 0.85 441,937,100 19,200,000 5.120 2021-08-02
403 2021-07-29 3,770,000 40,000 0.85 441,937,100 19,151,600 5.080 2021-07-27
404 2021-07-28 3,730,000 11,000 0.84 441,937,100 19,023,000 5.100 2021-07-26
405 2021-07-21 3,719,000 -19,000 0.84 441,937,100 20,194,170 5.430 2021-07-19
406 2021-07-16 3,738,000 -8,000 0.85 441,937,100 20,372,100 5.450 2021-07-14
407 2021-07-05 3,746,000 1,000 0.85 441,937,100 20,827,760 5.560 2021-06-30
408 2021-06-30 3,745,000 -10,000 0.85 441,937,100 20,934,550 5.590 2021-06-28
409 2021-06-25 3,755,000 -2,000 0.85 441,937,100 20,502,300 5.460 2021-06-23
410 2021-06-24 3,757,000 -40,000 0.85 441,937,100 20,212,660 5.380 2021-06-22
411 2021-06-23 3,797,000 -1,000 0.86 441,937,100 20,731,620 5.460 2021-06-21
412 2021-06-21 3,798,000 10,000 0.86 441,937,100 21,116,880 5.560 2021-06-17
413 2021-06-17 3,788,000 -70,000 0.86 441,937,100 21,364,320 5.640 2021-06-15
414 2021-06-11 3,858,000 -4,000 0.87 441,937,100 21,373,320 5.540 2021-06-09
415 2021-06-09 3,862,000 -7,000 0.87 441,937,100 21,356,860 5.530 2021-06-07
416 2021-06-01 3,869,000 -19,000 0.88 441,937,100 21,937,230 5.670 2021-05-28
417 2021-05-31 3,888,000 -35,000 0.88 441,937,100 22,122,720 5.690 2021-05-27
418 2021-05-28 3,923,000 -12,000 0.89 441,937,100 21,537,270 5.490 2021-05-26
419 2021-05-27 3,935,000 -22,000 0.89 441,937,100 22,823,000 5.800 2021-05-25
420 2021-05-25 3,957,000 -18,000 0.90 441,937,100 23,346,300 5.900 2021-05-21
421 2021-05-24 3,975,000 14,000 0.90 441,937,100 23,134,500 5.820 2021-05-20
422 2021-05-21 3,961,000 -44,000 0.90 441,937,100 23,290,680 5.880 2021-05-18
423 2021-05-17 4,005,000 -3,000 0.91 441,937,100 22,307,850 5.570 2021-05-13
424 2021-05-14 4,008,000 -62,000 0.91 441,937,100 22,444,800 5.600 2021-05-12
425 2021-05-12 4,070,000 -7,000 0.92 441,937,100 22,710,600 5.580 2021-05-10
426 2021-05-10 4,077,000 4,000 0.92 441,937,100 21,445,020 5.260 2021-05-06
427 2021-05-06 4,073,000 8,000 0.92 441,937,100 21,505,440 5.280 2021-05-04
428 2021-05-05 4,065,000 20,000 0.92 441,937,100 21,788,400 5.360 2021-05-03
429 2021-05-04 4,045,000 -6,000 0.92 441,937,100 22,287,950 5.510 2021-04-30
430 2021-04-30 4,051,000 13,000 0.92 441,937,100 22,037,440 5.440 2021-04-28
431 2021-04-29 4,038,000 7,000 0.91 441,937,100 22,047,480 5.460 2021-04-27
432 2021-04-26 4,031,000 22,000 0.91 441,937,100 22,170,500 5.500 2021-04-22
433 2021-04-23 4,009,000 9,000 0.91 441,937,100 22,410,310 5.590 2021-04-21
434 2021-04-22 4,000,000 -27,000 0.91 441,937,100 22,040,000 5.510 2021-04-20
435 2021-04-21 4,027,000 1,000 0.91 441,937,100 21,786,070 5.410 2021-04-19
436 2021-04-20 4,026,000 -2,000 0.91 441,937,100 21,297,540 5.290 2021-04-16
437 2021-04-19 4,028,000 -1,000 0.91 441,937,100 21,549,800 5.350 2021-04-15
438 2021-04-09 4,029,000 -10,000 0.91 441,937,100 21,595,440 5.360 2021-04-07
439 2021-04-01 4,039,000 -12,000 0.91 441,937,100 21,083,580 5.220 2021-03-30
440 2021-03-29 4,051,000 -15,000 0.92 441,937,100 20,376,530 5.030 2021-03-25
441 2021-03-26 4,066,000 -6,000 0.92 441,937,100 20,533,300 5.050 2021-03-24
442 2021-03-25 4,072,000 -3,000 0.92 441,937,100 20,604,320 5.060 2021-03-23
443 2021-03-22 4,075,000 -1,000 0.92 441,937,100 20,741,750 5.090 2021-03-18
444 2021-03-17 4,076,000 -290,000 0.92 441,937,100 20,502,280 5.030 2021-03-15
445 2021-03-15 4,366,000 -30,000 0.99 441,937,100 21,742,680 4.980 2021-03-11
446 2021-03-12 4,396,000 1,000 0.99 441,937,100 21,364,560 4.860 2021-03-10
447 2021-03-11 4,395,000 -20,000 0.99 441,937,100 21,535,500 4.900 2021-03-09
448 2021-03-09 4,415,000 304,000 1.00 441,937,100 21,942,550 4.970 2021-03-05
449 2021-03-08 4,111,000 -216,000 0.93 441,937,100 20,678,330 5.030 2021-03-04
450 2021-03-02 4,327,000 12,000 0.98 441,937,100 21,764,810 5.030 2021-02-26
451 2021-02-26 4,315,000 -15,000 0.98 441,937,100 21,359,250 4.950 2021-02-24
452 2021-02-22 4,330,000 5,000 0.98 441,937,100 21,476,800 4.960 2021-02-18
453 2021-02-18 4,325,000 -6,000 0.98 441,937,100 21,452,000 4.960 2021-02-16
454 2021-02-08 4,331,000 -10,000 0.98 441,937,100 20,918,730 4.830 2021-02-04
455 2021-01-22 4,341,000 -10,000 0.98 441,937,100 21,705,000 5.000 2021-01-20
456 2021-01-21 4,351,000 6,000 0.98 441,937,100 21,755,000 5.000 2021-01-19
457 2021-01-18 4,345,000 40,000 0.98 441,937,100 21,203,600 4.880 2021-01-14
458 2021-01-14 4,305,000 10,000 0.97 441,937,100 20,750,100 4.820 2021-01-12
459 2021-01-12 4,295,000 -2,000 0.97 441,937,100 20,658,950 4.810 2021-01-08
460 2021-01-08 4,297,000 10,000 0.97 441,937,100 20,668,570 4.810 2021-01-06
461 2021-01-06 4,287,000 1,000 0.97 441,937,100 20,534,730 4.790 2021-01-04
462 2021-01-05 4,286,000 -20,000 0.97 441,937,100 20,615,660 4.810 2020-12-30
463 2020-12-30 4,306,000 12,000 0.97 441,937,100 20,539,620 4.770 2020-12-28
464 2020-12-23 4,294,000 4,000 0.97 441,937,100 20,482,380 4.770 2020-12-21
465 2020-12-22 4,290,000 20,000 0.97 441,937,100 20,377,500 4.750 2020-12-18
466 2020-12-17 4,270,000 10,000 0.97 441,937,100 20,794,900 4.870 2020-12-15
467 2020-12-03 4,260,000 -10,000 0.96 441,937,100 21,001,800 4.930 2020-12-01
468 2020-12-02 4,270,000 277,000 0.97 441,937,100 20,154,400 4.720 2020-11-30
469 2020-12-01 3,993,000 -46,000 0.90 441,937,100 20,364,300 5.100 2020-11-27
470 2020-11-27 4,039,000 -216,000 0.91 441,937,100 20,235,390 5.010 2020-11-25
471 2020-11-25 4,255,000 -8,000 0.96 441,937,100 21,062,250 4.950 2020-11-23
472 2020-11-11 4,263,000 -3,000 0.96 441,937,100 20,846,070 4.890 2020-11-09
473 2020-11-06 4,266,000 4,000 0.97 441,937,100 20,092,860 4.710 2020-11-04
474 2020-11-04 4,262,000 10,000 0.96 441,937,100 20,031,400 4.700 2020-11-02
475 2020-10-15 4,252,000 10,000 0.96 441,937,100 20,962,360 4.930 2020-10-12
476 2020-10-07 4,242,000 13,000 0.96 441,937,100 20,149,500 4.750 2020-10-05
477 2020-10-06 4,229,000 -2,000 0.96 441,937,100 20,679,810 4.890 2020-09-30
478 2020-10-05 4,231,000 10,000 0.96 441,937,100 20,731,900 4.900 2020-09-29
479 2020-09-24 4,221,000 -8,000 0.96 441,937,100 21,231,630 5.030 2020-09-22
480 2020-09-23 4,229,000 280,000 0.96 441,937,100 21,567,900 5.100 2020-09-21
481 2020-09-22 3,949,000 -270,000 0.89 441,937,100 20,337,350 5.150 2020-09-18
482 2020-09-18 4,219,000 270,000 0.95 441,937,100 21,095,000 5.000 2020-09-16
483 2020-09-17 3,949,000 -65,000 0.89 441,937,100 20,139,900 5.100 2020-09-15
484 2020-09-16 4,014,000 -69,000 0.91 441,937,100 20,391,120 5.080 2020-09-14
485 2020-09-15 4,083,000 -46,000 0.92 441,937,100 20,782,470 5.090 2020-09-11
486 2020-09-14 4,129,000 179,000 0.93 441,937,100 20,851,450 5.050 2020-09-10
487 2020-09-10 3,950,000 1,000 0.89 441,937,100 20,342,500 5.150 2020-09-08
488 2020-09-02 3,949,000 -10,000 0.89 441,937,100 20,060,920 5.080 2020-08-31
489 2020-08-28 3,959,000 12,000 0.90 441,937,100 20,547,210 5.190 2020-08-26
490 2020-07-24 3,947,000 10,000 0.89 441,937,100 20,840,160 5.280 2020-07-22
491 2020-07-23 3,937,000 -2,000 0.89 441,937,100 21,062,950 5.350 2020-07-21
492 2020-07-08 3,939,000 -86,000 0.89 441,937,100 21,388,770 5.430 2020-07-06
493 2020-07-07 4,025,000 -38,000 0.91 441,937,100 21,211,750 5.270 2020-07-03
494 2020-06-30 4,063,000 -3,000 0.92 441,937,100 20,680,670 5.090 2020-06-26
495 2020-06-08 4,066,000 -24,000 0.92 441,937,100 20,980,560 5.160 2020-06-04
496 2020-06-05 4,090,000 -5,000 0.93 441,937,100 21,390,700 5.230 2020-06-03
497 2020-06-04 4,095,000 -3,000 0.93 441,937,100 21,416,850 5.230 2020-06-02
498 2020-06-01 4,098,000 -10,000 0.93 441,937,100 20,326,080 4.960 2020-05-28
499 2020-05-29 4,108,000 -35,000 0.93 441,937,100 20,622,160 5.020 2020-05-27
500 2020-05-28 4,143,000 -10,000 0.94 441,937,100 21,957,900 5.300 2020-05-26
501 2020-05-12 4,153,000 -1,000 0.94 441,937,100 21,969,370 5.290 2020-05-08
502 2020-05-08 4,154,000 -28,000 0.94 441,937,100 21,683,880 5.220 2020-05-06
503 2020-05-07 4,182,000 28,000 0.95 441,937,100 21,370,020 5.110 2020-05-05
504 2020-04-21 4,154,000 10,000 0.94 441,937,100 22,057,740 5.310 2020-04-17
505 2020-04-17 4,144,000 -6,000 0.94 441,937,100 21,921,760 5.290 2020-04-15
506 2020-04-09 4,150,000 -28,000 0.94 441,937,100 21,123,500 5.090 2020-04-07
507 2020-04-08 4,178,000 28,000 0.95 441,937,100 20,681,100 4.950 2020-04-06
508 2020-04-06 4,150,000 -30,000 0.94 441,937,100 21,206,500 5.110 2020-04-02
509 2020-04-03 4,180,000 -10,000 0.95 441,937,100 20,816,400 4.980 2020-04-01
510 2020-04-01 4,190,000 18,000 0.95 441,937,100 20,195,800 4.820 2020-03-30
511 2020-03-27 4,172,000 1,000 0.94 441,937,100 20,067,320 4.810 2020-03-25
512 2020-03-25 4,171,000 -91,000 0.94 441,937,100 18,936,340 4.540 2020-03-23
513 2020-03-24 4,262,000 1,000 0.96 441,937,100 19,647,820 4.610 2020-03-20
514 2020-03-23 4,261,000 10,000 0.96 441,937,100 20,154,530 4.730 2020-03-19
515 2020-03-19 4,251,000 27,000 0.96 441,937,100 21,467,550 5.050 2020-03-17
516 2020-03-18 4,224,000 20,000 0.96 441,937,100 21,584,640 5.110 2020-03-16
517 2020-03-17 4,204,000 10,000 0.95 441,937,100 22,155,080 5.270 2020-03-13
518 2020-03-16 4,194,000 6,000 0.95 441,937,100 22,437,900 5.350 2020-03-12
519 2020-03-13 4,188,000 -38,000 0.95 441,937,100 22,950,240 5.480 2020-03-11
520 2020-03-06 4,226,000 10,000 0.96 441,937,100 23,243,000 5.500 2020-03-04
521 2020-03-03 4,216,000 14,000 0.95 441,937,100 22,597,760 5.360 2020-02-28
522 2020-03-02 4,202,000 14,000 0.95 441,937,100 22,942,920 5.460 2020-02-27
523 2020-02-28 4,188,000 15,000 0.95 441,937,100 22,824,600 5.450 2020-02-26
524 2020-02-12 4,173,000 -40,000 0.94 441,937,100 22,868,040 5.480 2020-02-10
525 2020-02-10 4,213,000 -93,000 0.95 441,937,100 23,002,980 5.460 2020-02-06
526 2020-02-05 4,306,000 -30,000 0.97 441,937,100 22,649,560 5.260 2020-02-03
527 2020-02-03 4,336,000 -4,000 0.98 441,937,100 23,371,040 5.390 2020-01-30
528 2020-01-31 4,340,000 2,000 0.98 441,937,100 24,217,200 5.580 2020-01-29
529 2020-01-17 4,338,000 -20,000 0.98 441,937,100 25,897,860 5.970 2020-01-15
530 2020-01-16 4,358,000 40,000 0.99 441,937,100 25,799,360 5.920 2020-01-14
531 2020-01-15 4,318,000 43,000 0.98 441,937,100 25,433,020 5.890 2020-01-13
532 2020-01-03 4,275,000 -30,000 0.97 441,937,100 24,966,000 5.840 2019-12-30
533 2019-12-23 4,305,000 1,000 0.97 441,937,100 24,839,850 5.770 2019-12-19
534 2019-12-19 4,304,000 20,000 0.97 441,937,100 24,791,040 5.760 2019-12-17
535 2019-12-16 4,284,000 10,000 0.97 441,937,100 24,247,440 5.660 2019-12-12
536 2019-12-13 4,274,000 -67,000 0.97 441,937,100 24,233,580 5.670 2019-12-11
537 2019-12-12 4,341,000 80,000 0.98 441,937,100 24,266,190 5.590 2019-12-10
538 2019-12-11 4,261,000 54,000 0.96 441,937,100 23,861,600 5.600 2019-12-09
539 2019-12-03 4,207,000 13,000 0.95 441,937,100 23,601,270 5.610 2019-11-29
540 2019-11-29 4,194,000 -3,000 0.95 441,937,100 23,696,100 5.650 2019-11-27
541 2019-11-25 4,197,000 -25,000 0.95 441,937,100 23,587,140 5.620 2019-11-21
542 2019-11-20 4,222,000 -13,000 0.96 441,937,100 23,769,860 5.630 2019-11-18
543 2019-11-19 4,235,000 -13,000 0.96 441,937,100 23,673,650 5.590 2019-11-15
544 2019-11-18 4,248,000 26,000 0.96 441,937,100 23,576,400 5.550 2019-11-14
545 2019-11-15 4,222,000 -10,000 0.96 441,937,100 23,854,300 5.650 2019-11-13
546 2019-11-14 4,232,000 2,000 0.96 441,937,100 23,995,440 5.670 2019-11-12
547 2019-11-11 4,230,000 13,000 0.96 441,937,100 24,576,300 5.810 2019-11-07
548 2019-11-07 4,217,000 20,000 0.95 441,937,100 24,289,920 5.760 2019-11-05
549 2019-11-06 4,197,000 -52,000 0.95 441,937,100 23,671,080 5.640 2019-11-04
550 2019-11-01 4,249,000 52,000 0.96 441,937,100 23,709,420 5.580 2019-10-30
551 2019-10-31 4,197,000 -24,000 0.95 441,937,100 23,922,900 5.700 2019-10-29
552 2019-10-30 4,221,000 -38,000 0.96 441,937,100 23,848,650 5.650 2019-10-28
553 2019-10-29 4,259,000 38,000 0.96 441,937,100 23,807,810 5.590 2019-10-25
554 2019-10-15 4,221,000 -38,000 0.96 441,937,100 23,426,550 5.550 2019-10-11
555 2019-10-08 4,259,000 38,000 0.96 441,937,100 23,765,220 5.580 2019-10-03
556 2019-09-18 4,221,000 48,000 0.96 441,937,100 24,566,220 5.820 2019-09-16
557 2019-09-17 4,173,000 -1,000 0.94 441,937,100 24,370,320 5.840 2019-09-13
558 2019-09-16 4,174,000 -4,000 0.94 441,937,100 23,917,020 5.730 2019-09-12
559 2019-09-13 4,178,000 -81,000 0.95 441,937,100 23,939,940 5.730 2019-09-11
560 2019-09-09 4,259,000 -20,000 0.96 441,937,100 23,722,630 5.570 2019-09-05
561 2019-09-03 4,279,000 -4,000 0.97 441,937,100 23,448,920 5.480 2019-08-30
562 2019-08-28 4,283,000 -16,000 0.97 441,937,100 23,128,200 5.400 2019-08-26
563 2019-08-15 4,299,000 -3,000 0.97 441,937,100 21,280,050 4.950 2019-08-13
564 2019-08-06 4,302,000 -4,000 0.97 441,937,100 22,929,660 5.330 2019-08-02
565 2019-08-02 4,306,000 2,000 0.97 441,937,100 23,596,880 5.480 2019-07-31
566 2019-07-26 4,304,000 -1,000 0.97 441,937,100 23,499,840 5.460 2019-07-24
567 2019-07-18 4,305,000 1,000 0.97 441,937,100 23,505,300 5.460 2019-07-16
568 2019-07-05 4,304,000 10,000 0.97 441,937,100 23,672,000 5.500 2019-07-03
569 2019-07-04 4,294,000 9,000 0.97 441,937,100 23,831,700 5.550 2019-07-02
570 2019-07-03 4,285,000 -2,000 0.97 441,937,100 23,696,050 5.530 2019-06-28
571 2019-06-27 4,287,000 -10,000 0.97 441,937,100 23,664,240 5.520 2019-06-25
572 2019-06-25 4,297,000 -20,000 0.97 441,937,100 23,762,410 5.530 2019-06-21
573 2019-06-04 4,317,000 5,000 0.98 441,937,100 23,139,120 5.360 2019-05-31
574 2019-06-03 4,312,000 -10,000 0.98 441,937,100 23,155,440 5.370 2019-05-30
575 2019-05-29 4,322,000 -12,000 0.98 441,937,100 22,776,940 5.270 2019-05-27
576 2019-05-28 4,334,000 47,000 0.98 441,937,100 24,313,740 5.610 2019-05-24
577 2019-05-27 4,287,000 30,000 0.97 441,937,100 24,007,200 5.600 2019-05-23
578 2019-05-22 4,257,000 14,000 0.96 441,937,100 24,605,460 5.780 2019-05-20
579 2019-05-16 4,243,000 -14,000 0.96 441,937,100 24,609,400 5.800 2019-05-14
580 2019-05-15 4,257,000 -12,000 0.96 441,937,100 24,946,020 5.860 2019-05-10
581 2019-05-14 4,269,000 20,000 0.97 441,937,100 24,375,990 5.710 2019-05-09
582 2019-05-09 4,249,000 -4,000 0.96 441,937,100 24,601,710 5.790 2019-05-07
583 2019-05-08 4,253,000 12,000 0.96 441,937,100 24,752,460 5.820 2019-05-06
584 2019-05-07 4,241,000 26,000 0.96 441,937,100 25,191,540 5.940 2019-05-03
585 2019-05-06 4,215,000 12,000 0.95 441,937,100 25,247,850 5.990 2019-05-02
586 2019-05-03 4,203,000 -2,000 0.95 441,937,100 25,302,060 6.020 2019-04-30
587 2019-05-02 4,205,000 12,000 0.95 441,937,100 25,314,100 6.020 2019-04-29
588 2019-04-30 4,193,000 24,000 0.95 441,937,100 25,199,930 6.010 2019-04-26
589 2019-04-29 4,169,000 7,000 0.94 441,937,100 24,888,930 5.970 2019-04-25
590 2019-04-26 4,162,000 23,000 0.94 441,937,100 25,096,860 6.030 2019-04-24
591 2019-04-25 4,139,000 -10,000 0.94 441,937,100 25,206,510 6.090 2019-04-23
592 2019-04-24 4,149,000 -20,000 0.94 441,937,100 25,474,860 6.140 2019-04-18
593 2019-04-18 4,169,000 10,000 0.94 441,937,100 25,722,730 6.170 2019-04-16
594 2019-04-12 4,159,000 -30,000 0.94 441,937,100 26,160,110 6.290 2019-04-10
595 2019-04-11 4,189,000 3,000 0.95 441,937,100 26,013,690 6.210 2019-04-09
596 2019-04-10 4,186,000 -2,000 0.95 441,937,100 25,953,200 6.200 2019-04-08
597 2019-04-09 4,188,000 -40,000 0.95 441,937,100 25,965,600 6.200 2019-04-04
598 2019-04-08 4,228,000 -16,000 0.96 441,937,100 26,298,160 6.220 2019-04-03
599 2019-04-04 4,244,000 -21,000 0.96 441,937,100 26,058,160 6.140 2019-04-02
600 2019-04-03 4,265,000 -10,000 0.97 441,937,100 25,888,550 6.070 2019-04-01
601 2019-04-02 4,275,000 -36,000 0.97 441,937,100 26,120,250 6.110 2019-03-29
602 2019-04-01 4,311,000 40,000 0.98 441,937,100 25,434,900 5.900 2019-03-28
603 2019-03-22 4,271,000 14,000 0.97 441,937,100 25,626,000 6.000 2019-03-20
604 2019-03-15 4,257,000 -2,000 0.96 441,937,100 26,052,840 6.120 2019-03-13
605 2019-03-14 4,259,000 -55,000 0.96 441,937,100 25,766,950 6.050 2019-03-12
606 2019-03-13 4,314,000 -10,000 0.98 441,937,100 26,185,980 6.070 2019-03-11
607 2019-03-12 4,324,000 23,000 0.98 441,937,100 25,468,360 5.890 2019-03-08
608 2019-03-11 4,301,000 -4,000 0.97 441,937,100 25,590,950 5.950 2019-03-07
609 2019-03-07 4,305,000 -5,000 0.97 441,937,100 25,614,750 5.950 2019-03-05
610 2019-03-04 4,310,000 10,000 0.98 441,937,100 24,998,000 5.800 2019-02-28
611 2019-02-28 4,300,000 -11,000 0.97 441,937,100 25,628,000 5.960 2019-02-26
612 2019-02-26 4,311,000 -10,000 0.98 441,937,100 25,564,230 5.930 2019-02-22
613 2019-02-20 4,321,000 -21,000 0.98 441,937,100 25,061,800 5.800 2019-02-18
614 2019-02-18 4,342,000 -40,000 0.98 441,937,100 25,617,800 5.900 2019-02-14
615 2019-02-13 4,382,000 -2,000 0.99 441,937,100 24,889,760 5.680 2019-02-11
616 2019-02-11 4,384,000 -3,000 0.99 441,937,100 24,944,960 5.690 2019-02-01
617 2019-02-08 4,387,000 -46,000 0.99 441,937,100 24,786,550 5.650 2019-01-31
618 2019-02-01 4,433,000 -15,000 1.00 441,937,100 24,381,500 5.500 2019-01-30
619 2019-01-31 4,448,000 -13,000 1.01 441,937,100 24,330,560 5.470 2019-01-29
620 2019-01-30 4,461,000 9,000 1.01 441,937,100 24,312,450 5.450 2019-01-28
621 2019-01-29 4,452,000 25,000 1.01 441,937,100 24,441,480 5.490 2019-01-25
622 2019-01-28 4,427,000 9,000 1.00 441,937,100 23,817,260 5.380 2019-01-24
623 2019-01-25 4,418,000 -10,000 1.00 441,937,100 23,813,020 5.390 2019-01-23
624 2019-01-24 4,428,000 -10,000 1.00 441,937,100 23,424,120 5.290 2019-01-22
625 2019-01-18 4,438,000 40,000 1.00 441,937,100 22,811,320 5.140 2019-01-16
626 2019-01-17 4,398,000 2,000 1.00 441,937,100 22,429,800 5.100 2019-01-15
627 2019-01-16 4,396,000 1,000 0.99 441,937,100 22,507,520 5.120 2019-01-14
628 2019-01-14 4,395,000 10,000 0.99 441,937,100 22,370,550 5.090 2019-01-10
629 2019-01-11 4,385,000 10,000 0.99 441,937,100 22,363,500 5.100 2019-01-09
630 2019-01-08 4,375,000 20,000 0.99 441,937,100 21,831,250 4.990 2019-01-04
631 2018-12-28 4,355,000 10,000 0.99 441,937,100 21,470,150 4.930 2018-12-21
632 2018-12-12 4,345,000 -269,000 0.98 441,937,100 21,898,800 5.040 2018-12-10
633 2018-12-11 4,614,000 10,000 1.04 441,937,100 24,085,080 5.220 2018-12-07
634 2018-12-10 4,604,000 26,000 1.04 441,937,100 24,124,960 5.240 2018-12-06
635 2018-12-07 4,578,000 19,000 1.04 441,937,100 24,812,760 5.420 2018-12-05
636 2018-11-29 4,559,000 -12,000 1.03 441,937,100 23,980,340 5.260 2018-11-27
637 2018-11-28 4,571,000 -2,000 1.03 441,937,100 23,997,750 5.250 2018-11-26
638 2018-11-23 4,573,000 4,000 1.03 441,937,100 23,916,790 5.230 2018-11-21
639 2018-11-22 4,569,000 -1,000 1.03 441,937,100 23,804,490 5.210 2018-11-20
640 2018-11-16 4,570,000 -10,000 1.03 441,937,100 23,124,200 5.060 2018-11-14
641 2018-11-15 4,580,000 -10,000 1.04 441,937,100 23,083,200 5.040 2018-11-13
642 2018-11-06 4,590,000 -1,000 1.04 441,937,100 23,225,400 5.060 2018-11-02
643 2018-10-31 4,591,000 -7,000 1.04 441,937,100 22,358,170 4.870 2018-10-29
644 2018-10-30 4,598,000 -11,000 1.04 441,937,100 22,070,400 4.800 2018-10-26
645 2018-10-23 4,609,000 20,000 1.04 441,937,100 22,169,290 4.810 2018-10-19
646 2018-10-22 4,589,000 34,000 1.04 441,937,100 22,348,430 4.870 2018-10-18
647 2018-10-19 4,555,000 -7,000 1.03 441,937,100 22,182,850 4.870 2018-10-16
648 2018-10-18 4,562,000 1,000 1.03 441,937,100 22,171,320 4.860 2018-10-15
649 2018-10-15 4,561,000 -81,000 1.03 441,937,100 22,531,340 4.940 2018-10-11
650 2018-10-12 4,642,000 3,000 1.05 441,937,100 24,091,980 5.190 2018-10-10
651 2018-10-11 4,639,000 -26,000 1.05 441,937,100 24,122,800 5.200 2018-10-09
652 2018-10-10 4,665,000 -74,000 1.06 441,937,100 23,884,800 5.120 2018-10-08
653 2018-10-08 4,739,000 7,000 1.07 441,937,100 24,690,190 5.210 2018-10-04
654 2018-09-28 4,732,000 -32,000 1.07 441,937,100 24,984,960 5.280 2018-09-26
655 2018-09-26 4,764,000 -10,000 1.08 441,937,100 25,153,920 5.280 2018-09-21
656 2018-09-18 4,774,000 -54,000 1.08 441,937,100 24,920,280 5.220 2018-09-14
657 2018-09-17 4,828,000 14,000 1.09 441,937,100 24,960,760 5.170 2018-09-13
658 2018-09-14 4,814,000 50,000 1.09 441,937,100 24,743,960 5.140 2018-09-12
659 2018-09-10 4,764,000 17,000 1.08 441,937,100 24,534,600 5.150 2018-09-06
660 2018-09-06 4,747,000 10,000 1.07 441,937,100 24,826,810 5.230 2018-09-04
661 2018-09-03 4,737,000 -10,000 1.07 441,937,100 24,632,400 5.200 2018-08-30
662 2018-08-30 4,747,000 5,000 1.07 441,937,100 24,541,990 5.170 2018-08-28
663 2018-08-28 4,742,000 10,000 1.07 441,937,100 24,184,200 5.100 2018-08-24
664 2018-08-27 4,732,000 -19,000 1.07 441,937,100 24,133,200 5.100 2018-08-23
665 2018-08-24 4,751,000 -56,000 1.08 441,937,100 24,277,610 5.110 2018-08-22
666 2018-08-21 4,807,000 -10,000 1.09 441,937,100 24,179,210 5.030 2018-08-17
667 2018-08-20 4,817,000 14,000 1.09 441,937,100 24,085,000 5.000 2018-08-16
668 2018-08-17 4,803,000 42,000 1.09 441,937,100 24,159,090 5.030 2018-08-15
669 2018-08-15 4,761,000 -5,000 1.08 441,937,100 24,661,980 5.180 2018-08-13
670 2018-08-08 4,766,000 10,000 1.08 441,937,100 24,115,960 5.060 2018-08-06
671 2018-08-01 4,756,000 10,000 1.08 441,937,100 25,111,680 5.280 2018-07-30
672 2018-07-31 4,746,000 20,000 1.07 441,937,100 25,391,100 5.350 2018-07-27
673 2018-07-30 4,726,000 -26,000 1.07 441,937,100 25,000,540 5.290 2018-07-26
674 2018-07-26 4,752,000 3,000 1.08 441,937,100 25,138,080 5.290 2018-07-24
675 2018-07-25 4,749,000 2,000 1.07 441,937,100 24,837,270 5.230 2018-07-23
676 2018-07-20 4,747,000 -50,000 1.07 441,937,100 24,731,870 5.210 2018-07-18
677 2018-07-12 4,797,000 -2,000 1.09 441,937,100 25,328,160 5.280 2018-07-10
678 2018-07-11 4,799,000 -58,000 1.09 441,937,100 25,338,720 5.280 2018-07-09
679 2018-07-10 4,857,000 24,000 1.10 441,937,100 25,304,970 5.210 2018-07-06
680 2018-07-06 4,833,000 29,000 1.09 441,937,100 25,566,570 5.290 2018-07-04
681 2018-07-05 4,804,000 10,000 1.09 441,937,100 25,557,280 5.320 2018-07-03
682 2018-06-29 4,794,000 -10,000 1.08 441,937,100 25,887,600 5.400 2018-06-27
683 2018-06-25 4,804,000 22,000 1.09 441,937,100 26,614,160 5.540 2018-06-21
684 2018-06-21 4,782,000 -7,000 1.08 441,937,100 26,779,200 5.600 2018-06-19
685 2018-06-15 4,789,000 5,000 1.08 441,937,100 28,015,650 5.850 2018-06-13
686 2018-06-14 4,784,000 -6,000 1.08 441,937,100 28,129,920 5.880 2018-06-12
687 2018-06-13 4,790,000 -92,000 1.08 441,937,100 27,782,000 5.800 2018-06-11
688 2018-06-08 4,882,000 -89,000 1.10 441,937,100 28,266,780 5.790 2018-06-06
689 2018-06-07 4,971,000 5,000 1.12 441,937,100 28,483,830 5.730 2018-06-05
690 2018-06-06 4,966,000 74,000 1.12 441,937,100 28,554,500 5.750 2018-06-04
691 2018-06-05 4,892,000 -12,000 1.11 441,937,100 29,694,440 6.070 2018-06-01
692 2018-06-01 4,904,000 15,000 1.11 441,937,100 28,688,400 5.850 2018-05-30
693 2018-05-31 4,889,000 19,000 1.11 441,937,100 28,845,100 5.900 2018-05-29
694 2018-05-30 4,870,000 15,000 1.10 441,937,100 28,830,400 5.920 2018-05-28
695 2018-05-29 4,855,000 45,000 1.10 441,937,100 28,693,050 5.910 2018-05-25
696 2018-05-28 4,810,000 90,000 1.09 441,937,100 28,619,500 5.950 2018-05-24
697 2018-05-25 4,720,000 135,000 1.07 441,937,100 28,320,000 6.000 2018-05-23
698 2018-05-21 4,585,000 82,000 1.04 441,937,100 27,785,100 6.060 2018-05-17
699 2018-05-18 4,503,000 115,000 1.02 441,937,100 27,378,240 6.080 2018-05-16
700 2018-05-17 4,388,000 12,000 0.99 441,937,100 26,722,920 6.090 2018-05-15
701 2018-05-16 4,376,000 -45,000 0.99 441,937,100 26,868,640 6.140 2018-05-14
702 2018-05-15 4,421,000 12,000 1.00 441,937,100 26,923,890 6.090 2018-05-11
703 2018-05-11 4,409,000 5,000 1.00 441,937,100 27,027,170 6.130 2018-05-09
704 2018-05-10 4,404,000 -5,000 1.00 441,937,100 26,996,520 6.130 2018-05-08
705 2018-05-09 4,409,000 10,000 1.00 441,937,100 26,850,810 6.090 2018-05-07
706 2018-05-08 4,399,000 8,000 1.00 441,937,100 26,613,950 6.050 2018-05-04
707 2018-05-03 4,391,000 28,000 0.99 441,937,100 27,004,650 6.150 2018-04-30
708 2018-05-02 4,363,000 -7,000 0.99 441,937,100 26,788,820 6.140 2018-04-27
709 2018-04-30 4,370,000 451,000 0.99 441,937,100 26,744,400 6.120 2018-04-26
710 2018-04-17 3,919,000 8,000 0.89 441,937,100 24,141,040 6.160 2018-04-13
711 2018-04-12 3,911,000 -4,000 0.88 441,937,100 24,482,860 6.260 2018-04-10
712 2018-04-11 3,915,000 -20,000 0.89 441,937,100 24,429,600 6.240 2018-04-09
713 2018-04-10 3,935,000 -22,000 0.89 441,937,100 24,357,650 6.190 2018-04-06
714 2018-04-09 3,957,000 6,000 0.90 441,937,100 24,137,700 6.100 2018-04-04
715 2018-04-04 3,951,000 7,000 0.89 441,937,100 24,772,770 6.270 2018-03-29
716 2018-04-03 3,944,000 -36,000 0.89 441,937,100 24,492,240 6.210 2018-03-28
717 2018-03-28 3,980,000 -13,000 0.90 441,937,100 24,516,800 6.160 2018-03-26
718 2018-03-26 3,993,000 5,000 0.90 441,937,100 24,996,180 6.260 2018-03-22
719 2018-03-22 3,988,000 60,000 0.90 441,937,100 24,964,880 6.260 2018-03-20
720 2018-03-21 3,928,000 24,000 0.89 441,937,100 24,510,720 6.240 2018-03-19
721 2018-03-20 3,904,000 26,000 0.88 441,937,100 24,400,000 6.250 2018-03-16
722 2018-03-15 3,878,000 5,000 0.88 441,937,100 24,082,380 6.210 2018-03-13
723 2018-03-14 3,873,000 -13,000 0.88 441,937,100 24,128,790 6.230 2018-03-12
724 2018-03-13 3,886,000 20,000 0.88 441,937,100 23,782,320 6.120 2018-03-09
725 2018-03-12 3,866,000 -33,000 0.87 441,937,100 23,737,240 6.140 2018-03-08
726 2018-03-08 3,899,000 -12,000 0.88 441,937,100 23,627,940 6.060 2018-03-06
727 2018-03-06 3,911,000 6,000 0.88 441,937,100 23,700,660 6.060 2018-03-02
728 2018-03-05 3,905,000 -20,000 0.88 441,937,100 23,703,350 6.070 2018-03-01
729 2018-03-02 3,925,000 10,000 0.89 441,937,100 23,667,750 6.030 2018-02-28
730 2018-03-01 3,915,000 22,000 0.89 441,937,100 23,568,300 6.020 2018-02-27
731 2018-02-27 3,893,000 -7,000 0.88 441,937,100 23,825,160 6.120 2018-02-23
732 2018-02-22 3,900,000 18,000 0.88 441,937,100 23,751,000 6.090 2018-02-20
733 2018-02-21 3,882,000 7,000 0.88 441,937,100 23,369,640 6.020 2018-02-14
734 2018-02-20 3,875,000 44,000 0.88 441,937,100 23,327,500 6.020 2018-02-13
735 2018-02-13 3,831,000 1,000 0.87 441,937,100 22,296,420 5.820 2018-02-09
736 2018-02-09 3,830,000 8,000 0.87 441,937,100 23,018,300 6.010 2018-02-07
737 2018-02-08 3,822,000 41,000 0.86 441,937,100 23,046,660 6.030 2018-02-06
738 2018-02-06 3,781,000 10,000 0.86 441,937,100 23,858,110 6.310 2018-02-02
739 2018-02-05 3,771,000 -12,000 0.85 441,937,100 23,719,590 6.290 2018-02-01
740 2018-01-30 3,783,000 -42,000 0.86 441,937,100 24,778,650 6.550 2018-01-26
741 2018-01-29 3,825,000 -10,000 0.87 441,937,100 24,977,250 6.530 2018-01-25
742 2018-01-26 3,835,000 20,000 0.87 441,937,100 24,889,150 6.490 2018-01-24
743 2018-01-25 3,815,000 -10,000 0.86 441,937,100 24,416,000 6.400 2018-01-23
744 2018-01-24 3,825,000 -25,000 0.87 441,937,100 24,403,500 6.380 2018-01-22
745 2018-01-22 3,850,000 -53,000 0.87 441,937,100 23,985,500 6.230 2018-01-18
746 2018-01-19 3,903,000 -2,000 0.88 441,937,100 24,315,690 6.230 2018-01-17
747 2018-01-17 3,905,000 20,000 0.88 441,937,100 24,054,800 6.160 2018-01-15
748 2018-01-15 3,885,000 1,000 0.88 441,937,100 24,358,950 6.270 2018-01-11
749 2018-01-12 3,884,000 -16,000 0.88 441,937,100 24,624,560 6.340 2018-01-10
750 2018-01-11 3,900,000 -2,000 0.88 441,937,100 24,687,000 6.330 2018-01-09
751 2018-01-10 3,902,000 -4,000 0.88 441,937,100 25,011,820 6.410 2018-01-08
752 2018-01-09 3,906,000 -16,000 0.88 441,937,100 24,920,280 6.380 2018-01-05
753 2018-01-08 3,922,000 30,000 0.89 441,937,100 24,787,040 6.320 2018-01-04
754 2018-01-05 3,892,000 -16,000 0.88 441,937,100 24,325,000 6.250 2018-01-03
755 2018-01-04 3,908,000 -3,000 0.88 441,937,100 24,503,160 6.270 2018-01-02
756 2018-01-03 3,911,000 -22,000 0.88 441,937,100 24,287,310 6.210 2017-12-29
757 2017-12-29 3,933,000 -9,000 0.89 441,937,100 24,620,580 6.260 2017-12-27
758 2017-12-28 3,942,000 -14,000 0.89 441,937,100 24,676,920 6.260 2017-12-22
759 2017-12-27 3,956,000 29,000 0.90 441,937,100 24,606,320 6.220 2017-12-21
760 2017-12-21 3,927,000 2,000 0.89 441,937,100 24,308,130 6.190 2017-12-19
761 2017-12-19 3,925,000 16,000 0.89 441,937,100 24,060,250 6.130 2017-12-15
762 2017-12-18 3,909,000 3,000 0.88 441,937,100 23,962,170 6.130 2017-12-14
763 2017-12-15 3,906,000 3,000 0.88 441,937,100 23,943,780 6.130 2017-12-13
764 2017-12-13 3,903,000 20,000 0.88 441,937,100 23,886,360 6.120 2017-12-11
765 2017-12-12 3,883,000 100,000 0.88 441,937,100 23,841,620 6.140 2017-12-08
766 2017-12-11 3,783,000 20,000 0.86 441,937,100 23,076,300 6.100 2017-12-07
767 2017-12-08 3,763,000 -8,000 0.85 441,937,100 23,142,450 6.150 2017-12-06
768 2017-12-06 3,771,000 20,000 0.85 441,937,100 23,267,070 6.170 2017-12-04
769 2017-12-01 3,751,000 11,000 0.85 441,937,100 23,368,730 6.230 2017-11-29
770 2017-11-30 3,740,000 8,000 0.85 441,937,100 23,674,200 6.330 2017-11-28
771 2017-11-28 3,732,000 -10,000 0.84 441,937,100 23,772,840 6.370 2017-11-24
772 2017-11-27 3,742,000 140,000 0.85 441,937,100 23,799,120 6.360 2017-11-23
773 2017-11-23 3,602,000 -10,000 0.82 441,937,100 22,908,720 6.360 2017-11-21
774 2017-11-22 3,612,000 -2,000 0.82 441,937,100 22,936,200 6.350 2017-11-20
775 2017-11-20 3,614,000 2,000 0.82 441,937,100 23,057,320 6.380 2017-11-16
776 2017-11-15 3,612,000 -2,000 0.82 441,937,100 23,550,240 6.520 2017-11-13
777 2017-11-10 3,614,000 -2,000 0.82 441,937,100 23,888,540 6.610 2017-11-08
778 2017-11-08 3,616,000 -8,000 0.82 441,937,100 24,082,560 6.660 2017-11-06
779 2017-11-06 3,624,000 -2,000 0.82 441,937,100 24,715,680 6.820 2017-11-02
780 2017-11-02 3,626,000 10,000 0.82 441,937,100 24,548,020 6.770 2017-10-31
781 2017-11-01 3,616,000 2,000 0.82 441,937,100 24,227,200 6.700 2017-10-30
782 2017-10-31 3,614,000 -3,000 0.82 441,937,100 24,141,520 6.680 2017-10-27
783 2017-10-26 3,617,000 -2,000 0.82 441,937,100 24,595,600 6.800 2017-10-24
784 2017-10-25 3,619,000 -1,000 0.82 441,937,100 25,007,290 6.910 2017-10-23
785 2017-10-24 3,620,000 20,000 0.82 441,937,100 24,978,000 6.900 2017-10-20
786 2017-10-23 3,600,000 3,000 0.81 441,937,100 24,444,000 6.790 2017-10-19
787 2017-10-20 3,597,000 -12,000 0.81 441,937,100 24,927,210 6.930 2017-10-18
788 2017-10-19 3,609,000 -4,000 0.82 441,937,100 24,577,290 6.810 2017-10-17
789 2017-10-18 3,613,000 32,000 0.82 441,937,100 24,496,140 6.780 2017-10-16
790 2017-10-17 3,581,000 15,000 0.81 441,937,100 24,243,370 6.770 2017-10-13
791 2017-10-16 3,566,000 -7,000 0.81 441,937,100 24,355,780 6.830 2017-10-12
792 2017-10-13 3,573,000 -38,000 0.81 441,937,100 23,331,690 6.530 2017-10-11
793 2017-10-12 3,611,000 -8,000 0.82 441,937,100 23,110,400 6.400 2017-10-10
794 2017-10-10 3,619,000 -44,000 0.82 441,937,100 23,233,980 6.420 2017-10-06
795 2017-10-04 3,663,000 6,000 0.83 441,937,100 23,443,200 6.400 2017-09-29
796 2017-09-28 3,657,000 1,000 0.83 441,937,100 23,075,670 6.310 2017-09-26
797 2017-09-26 3,656,000 16,000 0.83 441,937,100 23,252,160 6.360 2017-09-22
798 2017-09-25 3,640,000 -5,000 0.82 441,937,100 23,405,200 6.430 2017-09-21
799 2017-09-22 3,645,000 -3,000 0.82 441,937,100 23,400,900 6.420 2017-09-20
800 2017-09-20 3,648,000 10,000 0.83 441,937,100 23,347,200 6.400 2017-09-18
801 2017-09-19 3,638,000 40,000 0.82 441,937,100 23,319,580 6.410 2017-09-15
802 2017-09-18 3,598,000 -8,000 0.81 441,937,100 22,955,240 6.380 2017-09-14
803 2017-09-12 3,606,000 -10,000 0.82 441,937,100 23,006,280 6.380 2017-09-08
804 2017-09-08 3,616,000 -10,000 0.82 441,937,100 23,142,400 6.400 2017-09-06
805 2017-09-07 3,626,000 -140,000 0.82 441,937,100 23,206,400 6.400 2017-09-05
806 2017-09-06 3,766,000 21,000 0.85 441,937,100 24,177,720 6.420 2017-09-04
807 2017-09-04 3,745,000 14,000 0.85 441,937,100 24,042,900 6.420 2017-08-31
808 2017-09-01 3,731,000 26,000 0.84 441,937,100 23,766,470 6.370 2017-08-30
809 2017-08-30 3,705,000 10,000 0.84 441,937,100 23,749,050 6.410 2017-08-28
810 2017-08-25 3,695,000 5,000 0.84 441,937,100 23,721,900 6.420 2017-08-22
811 2017-08-24 3,690,000 4,000 0.83 441,937,100 23,726,700 6.430 2017-08-21
812 2017-08-22 3,686,000 13,000 0.83 441,937,100 23,258,660 6.310 2017-08-18
813 2017-08-14 3,673,000 -39,000 0.83 441,937,100 23,543,930 6.410 2017-08-10
814 2017-08-10 3,712,000 1,000 0.84 441,937,100 24,090,880 6.490 2017-08-08
815 2017-08-03 3,711,000 -4,000 0.84 441,937,100 24,047,280 6.480 2017-08-01
816 2017-08-02 3,715,000 259,000 0.84 441,937,100 24,147,500 6.500 2017-07-31
817 2017-07-28 3,456,000 10,000 0.78 441,937,100 22,498,560 6.510 2017-07-26
818 2017-07-27 3,446,000 60,000 0.78 441,937,100 22,399,000 6.500 2017-07-25
819 2017-07-24 3,386,000 5,000 0.77 441,937,100 21,873,560 6.460 2017-07-20
820 2017-07-21 3,381,000 34,000 0.77 441,937,100 21,976,500 6.500 2017-07-19
821 2017-07-19 3,347,000 7,000 0.76 441,937,100 21,588,150 6.450 2017-07-17
822 2017-07-17 3,340,000 7,000 0.76 441,937,100 21,676,600 6.490 2017-07-13
823 2017-07-14 3,333,000 10,000 0.75 441,937,100 21,531,180 6.460 2017-07-12
824 2017-07-13 3,323,000 20,000 0.75 441,937,100 21,466,580 6.460 2017-07-11
825 2017-07-12 3,303,000 30,000 0.75 441,937,100 21,238,290 6.430 2017-07-10
826 2017-07-10 3,273,000 10,000 0.74 441,937,100 21,339,960 6.520 2017-07-06
827 2017-07-06 3,263,000 6,000 0.74 441,937,100 21,274,760 6.520 2017-07-04
828 2017-07-03 3,257,000 10,000 0.74 441,937,100 21,333,350 6.550 2017-06-29
829 2017-06-29 3,247,000 20,000 0.73 441,937,100 21,267,850 6.550 2017-06-27
830 2017-06-28 3,227,000 7,000 0.73 441,937,100 21,169,120 6.560 2017-06-26
831 2017-06-27 3,220,000 6,000 0.73 441,937,100 21,091,000 6.550 2017-06-23
832 2017-06-26 3,214,000 -8,000 0.73 441,937,100 21,148,120 6.580 2017-06-22
833 2017-06-23 3,222,000 -8,000 0.73 441,937,100 21,104,100 6.550 2017-06-21
834 2017-06-22 3,230,000 2,000 0.73 441,937,100 21,124,200 6.540 2017-06-20
835 2017-06-21 3,228,000 3,000 0.73 441,937,100 21,337,080 6.610 2017-06-19
836 2017-06-16 3,225,000 4,000 0.73 441,937,100 21,220,500 6.580 2017-06-14
837 2017-06-08 3,221,000 -10,000 0.73 441,937,100 21,194,180 6.580 2017-06-06
838 2017-06-06 3,231,000 3,000 0.73 441,937,100 21,550,770 6.670 2017-06-02
839 2017-06-05 3,228,000 -40,000 0.73 441,937,100 21,369,360 6.620 2017-06-01
840 2017-06-02 3,268,000 10,000 0.74 441,937,100 21,274,680 6.510 2017-05-31
841 2017-06-01 3,258,000 11,000 0.74 441,937,100 21,633,120 6.640 2017-05-29
842 2017-05-31 3,247,000 9,000 0.73 441,937,100 22,534,180 6.940 2017-05-26
843 2017-05-29 3,238,000 -24,000 0.73 441,937,100 22,471,720 6.940 2017-05-25
844 2017-05-26 3,262,000 12,000 0.74 441,937,100 22,246,840 6.820 2017-05-24
845 2017-05-25 3,250,000 10,000 0.74 441,937,100 22,165,000 6.820 2017-05-23
846 2017-05-18 3,240,000 -6,000 0.73 441,937,100 22,323,600 6.890 2017-05-16
847 2017-05-12 3,246,000 -5,000 0.73 441,937,100 22,105,260 6.810 2017-05-10
848 2017-05-10 3,251,000 18,000 0.74 441,937,100 21,814,210 6.710 2017-05-08
849 2017-05-09 3,233,000 45,000 0.73 441,937,100 21,887,410 6.770 2017-05-05
850 2017-05-08 3,188,000 3,000 0.72 441,937,100 21,774,040 6.830 2017-05-04
851 2017-04-27 3,185,000 59,000 0.72 441,937,100 21,785,400 6.840 2017-04-25
852 2017-04-26 3,126,000 102,000 0.71 441,937,100 21,288,060 6.810 2017-04-24
853 2017-04-25 3,024,000 26,000 0.68 441,937,100 20,895,840 6.910 2017-04-21
854 2017-04-24 2,998,000 55,000 0.68 441,937,100 20,566,280 6.860 2017-04-20
855 2017-04-21 2,943,000 23,000 0.67 441,937,100 20,159,550 6.850 2017-04-19
856 2017-04-20 2,920,000 31,000 0.66 441,937,100 20,177,200 6.910 2017-04-18
857 2017-04-19 2,889,000 46,000 0.65 441,937,100 20,280,780 7.020 2017-04-13
858 2017-04-18 2,843,000 32,000 0.64 441,937,100 19,758,850 6.950 2017-04-12
859 2017-04-13 2,811,000 124,000 0.64 441,937,100 19,536,450 6.950 2017-04-11
860 2017-04-12 2,687,000 28,000 0.61 441,937,100 18,916,480 7.040 2017-04-10
861 2017-04-11 2,659,000 77,000 0.60 441,937,100 18,799,130 7.070 2017-04-07
862 2017-04-10 2,582,000 50,000 0.58 441,937,100 18,280,560 7.080 2017-04-06
863 2017-04-07 2,532,000 7,000 0.57 441,937,100 18,027,840 7.120 2017-04-05
864 2017-04-06 2,525,000 18,000 0.57 441,937,100 18,028,500 7.140 2017-04-03
865 2017-04-05 2,507,000 10,000 0.57 441,937,100 17,724,490 7.070 2017-03-31
866 2017-04-03 2,497,000 10,000 0.57 441,937,100 17,978,400 7.200 2017-03-30
867 2017-03-31 2,487,000 4,000 0.56 441,937,100 17,657,700 7.100 2017-03-29
868 2017-03-29 2,483,000 24,000 0.56 441,937,100 17,579,640 7.080 2017-03-27
869 2017-03-27 2,459,000 1,000 0.56 441,937,100 17,803,160 7.240 2017-03-23
870 2017-03-24 2,458,000 3,000 0.56 441,937,100 17,918,820 7.290 2017-03-22
871 2017-03-22 2,455,000 10,000 0.56 441,937,100 17,921,500 7.300 2017-03-20
872 2017-03-20 2,445,000 -25,000 0.55 441,937,100 17,995,200 7.360 2017-03-16
873 2017-03-13 2,470,000 -1,000 0.56 441,937,100 17,685,200 7.160 2017-03-09
874 2017-03-10 2,471,000 2,000 0.56 441,937,100 17,766,490 7.190 2017-03-08
875 2017-03-07 2,469,000 -32,000 0.56 441,937,100 17,678,040 7.160 2017-03-03
876 2017-03-06 2,501,000 -13,000 0.57 441,937,100 18,057,220 7.220 2017-03-02
877 2017-03-02 2,514,000 169,000 0.57 441,937,100 17,799,120 7.080 2017-02-28
878 2017-03-01 2,345,000 279,000 0.53 441,937,100 16,532,250 7.050 2017-02-27
879 2017-02-27 2,066,000 10,000 0.47 441,937,100 14,647,940 7.090 2017-02-23
880 2017-02-20 2,056,000 -6,000 0.47 441,937,100 14,638,720 7.120 2017-02-16
881 2017-02-17 2,062,000 -1,000 0.47 441,937,100 14,722,680 7.140 2017-02-15
882 2017-02-15 2,063,000 -4,000 0.47 441,937,100 14,832,970 7.190 2017-02-13
883 2017-02-13 2,067,000 30,000 0.47 441,937,100 14,531,010 7.030 2017-02-09
884 2017-02-09 2,037,000 50,000 0.46 441,937,100 14,116,410 6.930 2017-02-07
885 2017-02-07 1,987,000 86,000 0.45 441,937,100 13,750,040 6.920 2017-02-03
886 2017-02-02 1,901,000 -13,000 0.43 441,937,100 13,516,110 7.110 2017-01-26
887 2017-01-24 1,914,000 2,000 0.43 441,937,100 13,091,760 6.840 2017-01-20
888 2017-01-20 1,912,000 5,000 0.43 441,937,100 13,039,840 6.820 2017-01-18
889 2017-01-17 1,907,000 11,000 0.43 441,937,100 13,082,020 6.860 2017-01-13
890 2017-01-16 1,896,000 61,000 0.43 441,937,100 12,854,880 6.780 2017-01-12
891 2017-01-13 1,835,000 4,000 0.42 441,937,100 12,533,050 6.830 2017-01-11
892 2017-01-10 1,831,000 1,000 0.41 441,937,100 12,908,550 7.050 2017-01-06
893 2017-01-04 1,830,000 -10,000 0.41 441,937,100 13,230,900 7.230 2016-12-30
894 2016-12-30 1,840,000 -4,000 0.42 441,937,100 13,027,200 7.080 2016-12-28
895 2016-12-23 1,844,000 10,000 0.42 441,937,100 13,276,800 7.200 2016-12-21
896 2016-12-21 1,834,000 5,000 0.41 441,937,100 13,736,660 7.490 2016-12-19
897 2016-12-20 1,829,000 10,000 0.41 441,937,100 13,790,660 7.540 2016-12-16
898 2016-12-16 1,819,000 4,000 0.41 441,937,100 13,678,880 7.520 2016-12-14
899 2016-12-15 1,815,000 12,000 0.41 441,937,100 13,848,450 7.630 2016-12-13
900 2016-12-14 1,803,000 11,000 0.41 441,937,100 13,630,680 7.560 2016-12-12
901 2016-12-08 1,792,000 6,000 0.41 441,937,100 13,888,000 7.750 2016-12-06
902 2016-12-07 1,786,000 10,000 0.40 441,937,100 13,948,660 7.810 2016-12-05
903 2016-12-01 1,776,000 -10,000 0.40 441,937,100 14,012,640 7.890 2016-11-29
904 2016-11-30 1,786,000 20,000 0.40 441,937,100 14,055,820 7.870 2016-11-28
905 2016-11-29 1,766,000 30,000 0.40 441,937,100 13,933,740 7.890 2016-11-25
906 2016-11-28 1,736,000 -10,000 0.39 441,937,100 13,749,120 7.920 2016-11-24
907 2016-11-25 1,746,000 -10,000 0.40 441,937,100 13,828,320 7.920 2016-11-23
908 2016-11-23 1,756,000 18,000 0.40 441,937,100 13,960,200 7.950 2016-11-21
909 2016-11-21 1,738,000 10,000 0.39 441,937,100 13,625,920 7.840 2016-11-17
910 2016-11-17 1,728,000 5,000 0.39 441,937,100 13,685,760 7.920 2016-11-15
911 2016-11-10 1,723,000 -13,000 0.39 441,937,100 13,663,390 7.930 2016-11-08
912 2016-11-08 1,736,000 -1,000 0.39 441,937,100 13,766,480 7.930 2016-11-04
913 2016-11-02 1,737,000 2,000 0.39 441,937,100 13,774,410 7.930 2016-10-31
914 2016-10-31 1,735,000 16,000 0.39 441,937,100 13,827,950 7.970 2016-10-27
915 2016-10-27 1,719,000 17,000 0.39 441,937,100 13,717,620 7.980 2016-10-25
916 2016-10-20 1,702,000 4,000 0.39 441,937,100 13,445,800 7.900 2016-10-18
917 2016-10-19 1,698,000 3,000 0.38 441,937,100 13,397,220 7.890 2016-10-17
918 2016-10-18 1,695,000 10,000 0.38 441,937,100 13,475,250 7.950 2016-10-14
919 2016-10-13 1,685,000 19,000 0.38 441,937,100 13,378,900 7.940 2016-10-11
920 2016-10-12 1,666,000 2,000 0.38 441,937,100 12,994,800 7.800 2016-10-07
921 2016-10-06 1,664,000 1,000 0.38 441,937,100 13,128,960 7.890 2016-10-04
922 2016-10-04 1,663,000 7,000 0.38 441,937,100 13,187,590 7.930 2016-09-30
923 2016-09-30 1,656,000 18,000 0.37 441,937,100 12,966,480 7.830 2016-09-28
924 2016-09-28 1,638,000 -2,000 0.37 441,937,100 13,120,380 8.010 2016-09-26
925 2016-09-27 1,640,000 11,000 0.37 441,937,100 13,480,800 8.220 2016-09-23
926 2016-09-26 1,629,000 5,000 0.37 441,937,100 13,406,670 8.230 2016-09-22
927 2016-09-21 1,624,000 10,000 0.37 441,937,100 13,430,480 8.270 2016-09-19
928 2016-09-19 1,614,000 15,000 0.37 441,937,100 13,396,200 8.300 2016-09-14
929 2016-09-15 1,599,000 2,000 0.36 441,937,100 13,463,580 8.420 2016-09-13
930 2016-09-13 1,597,000 -56,000 0.36 441,937,100 14,085,540 8.820 2016-09-09
931 2016-09-09 1,653,000 -15,000 0.37 441,937,100 13,918,260 8.420 2016-09-07
932 2016-09-07 1,668,000 -17,000 0.38 441,937,100 13,460,760 8.070 2016-09-05
933 2016-09-06 1,685,000 30,000 0.38 441,937,100 13,277,800 7.880 2016-09-02
934 2016-09-02 1,655,000 1,000 0.37 441,937,100 13,074,500 7.900 2016-08-31
935 2016-09-01 1,654,000 10,000 0.37 441,937,100 13,513,180 8.170 2016-08-30
936 2016-08-31 1,644,000 5,000 0.37 441,937,100 13,365,720 8.130 2016-08-29
937 2016-08-30 1,639,000 -8,000 0.37 441,937,100 13,374,240 8.160 2016-08-26
938 2016-08-29 1,647,000 17,000 0.37 441,937,100 13,439,520 8.160 2016-08-25
939 2016-08-26 1,630,000 10,000 0.37 441,937,100 13,317,100 8.170 2016-08-24
940 2016-08-25 1,620,000 41,000 0.37 441,937,100 13,186,800 8.140 2016-08-23
941 2016-08-24 1,579,000 10,000 0.36 441,937,100 12,868,850 8.150 2016-08-22
942 2016-08-23 1,569,000 10,000 0.36 441,937,100 13,101,150 8.350 2016-08-19
943 2016-08-22 1,559,000 11,000 0.35 441,937,100 13,376,220 8.580 2016-08-18
944 2016-08-19 1,548,000 -100,000 0.35 441,937,100 13,281,840 8.580 2016-08-17
945 2016-08-18 1,648,000 10,000 0.37 441,937,100 14,123,360 8.570 2016-08-16
946 2016-08-17 1,638,000 10,000 0.37 441,937,100 14,054,040 8.580 2016-08-15
947 2016-08-11 1,628,000 5,000 0.37 441,937,100 14,082,200 8.650 2016-08-09
948 2016-08-10 1,623,000 11,000 0.37 441,937,100 13,714,350 8.450 2016-08-08
949 2016-08-09 1,612,000 -2,000 0.36 441,937,100 14,008,280 8.690 2016-08-05
950 2016-08-03 1,614,000 30,000 0.37 441,937,100 13,315,500 8.250 2016-07-29
951 2016-08-01 1,584,000 12,000 0.36 441,937,100 13,353,120 8.430 2016-07-28
952 2016-07-29 1,572,000 -2,000 0.36 441,937,100 13,141,920 8.360 2016-07-27
953 2016-07-28 1,574,000 8,000 0.36 441,937,100 12,906,800 8.200 2016-07-26
954 2016-07-27 1,566,000 -73,000 0.35 441,937,100 12,856,860 8.210 2016-07-25
955 2016-07-25 1,639,000 4,000 0.37 441,937,100 13,947,890 8.510 2016-07-21
956 2016-07-22 1,635,000 -30,000 0.37 441,937,100 13,913,850 8.510 2016-07-20
957 2016-07-21 1,665,000 -274,000 0.38 441,937,100 13,886,100 8.340 2016-07-19
958 2016-07-20 1,939,000 4,000 0.44 441,937,100 16,752,960 8.640 2016-07-18
959 2016-07-19 1,935,000 -12,000 0.44 441,937,100 16,950,600 8.760 2016-07-15
960 2016-07-18 1,947,000 -12,000 0.44 441,937,100 17,445,120 8.960 2016-07-14
961 2016-07-14 1,959,000 -35,000 0.44 441,937,100 17,141,250 8.750 2016-07-12
962 2016-07-13 1,994,000 -6,000 0.45 441,937,100 17,228,160 8.640 2016-07-11
963 2016-07-11 2,000,000 51,000 0.45 441,937,100 16,620,000 8.310 2016-07-07
964 2016-07-07 1,949,000 -10,000 0.44 441,937,100 16,352,110 8.390 2016-07-05
965 2016-07-06 1,959,000 -31,000 0.44 441,937,100 16,631,910 8.490 2016-07-04
966 2016-07-05 1,990,000 -5,000 0.45 441,937,100 16,576,700 8.330 2016-06-30
967 2016-06-30 1,995,000 5,000 0.45 441,937,100 16,159,500 8.100 2016-06-28
968 2016-06-28 1,990,000 -179,000 0.45 441,937,100 16,119,000 8.100 2016-06-24
969 2016-06-27 2,169,000 -1,000 0.49 441,937,100 17,590,590 8.110 2016-06-23
970 2016-06-23 2,170,000 -2,000 0.49 441,937,100 17,425,100 8.030 2016-06-21
971 2016-06-22 2,172,000 125,000 0.49 441,937,100 17,419,440 8.020 2016-06-20
972 2016-06-21 2,047,000 41,000 0.46 441,937,100 16,457,880 8.040 2016-06-17
973 2016-06-16 2,006,000 5,000 0.45 441,937,100 15,446,200 7.700 2016-06-14
974 2016-06-15 2,001,000 -2,000 0.45 441,937,100 15,307,650 7.650 2016-06-13
975 2016-06-10 2,003,000 -26,000 0.45 441,937,100 16,104,120 8.040 2016-06-07
976 2016-06-07 2,029,000 -10,000 0.46 441,937,100 15,562,430 7.670 2016-06-03
977 2016-05-30 2,039,000 -2,000 0.46 441,937,100 15,292,500 7.500 2016-05-26
978 2016-05-25 2,041,000 -15,000 0.46 441,937,100 14,695,200 7.200 2016-05-23
979 2016-05-24 2,056,000 -25,000 0.47 441,937,100 14,618,160 7.110 2016-05-20
980 2016-05-20 2,081,000 8,000 0.47 441,937,100 14,254,850 6.850 2016-05-18
981 2016-05-19 2,073,000 -15,000 0.47 441,937,100 14,511,000 7.000 2016-05-17
982 2016-05-16 2,088,000 11,000 0.47 441,937,100 14,553,360 6.970 2016-05-12
983 2016-05-13 2,077,000 8,000 0.47 441,937,100 14,705,160 7.080 2016-05-11
984 2016-05-11 2,069,000 2,000 0.47 441,937,100 14,379,550 6.950 2016-05-09
985 2016-05-10 2,067,000 25,000 0.47 441,937,100 15,068,430 7.290 2016-05-06
986 2016-05-09 2,042,000 65,000 0.46 441,937,100 15,417,100 7.550 2016-05-05
987 2016-05-05 1,977,000 -28,000 0.45 441,937,100 14,471,640 7.320 2016-05-03
988 2016-04-28 2,005,000 6,000 0.45 441,937,100 14,696,650 7.330 2016-04-26
989 2016-04-20 1,999,000 -10,000 0.45 441,937,100 14,912,540 7.460 2016-04-18
990 2016-04-19 2,009,000 2,009,000 0.45 441,937,100 14,886,690 7.410 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top