XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.74 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.86 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.95 | 2026-01-30 | |||||
| 4 | 2025-06-13 | 0 | -5,000 | 0.00 | 441,937,100 | 0 | 11.40 | 2025-06-11 |
| 5 | 2025-06-04 | 5,000 | -5,000 | 0.00 | 441,937,100 | 54,200 | 10.84 | 2025-06-02 |
| 6 | 2025-05-30 | 10,000 | 8,000 | 0.00 | 441,937,100 | 110,000 | 11.00 | 2025-05-28 |
| 7 | 2025-05-29 | 2,000 | 2,000 | 0.00 | 441,937,100 | 21,800 | 10.90 | 2025-05-27 |
| 8 | 2024-10-04 | 0 | -5,000 | 0.00 | 441,937,100 | 0 | 9.940 | 2024-10-02 |
| 9 | 2024-10-03 | 5,000 | 5,000 | 0.00 | 441,937,100 | 50,500 | 10.10 | 2024-09-30 |
| 10 | 2021-09-29 | 0 | -5,000 | 0.00 | 441,937,100 | 0 | 5.700 | 2021-09-27 |
| 11 | 2021-05-28 | 5,000 | -60,000 | 0.00 | 441,937,100 | 27,450 | 5.490 | 2021-05-26 |
| 12 | 2021-03-08 | 65,000 | 5,000 | 0.01 | 441,937,100 | 326,950 | 5.030 | 2021-03-04 |
| 13 | 2021-03-02 | 60,000 | 30,000 | 0.01 | 441,937,100 | 301,800 | 5.030 | 2021-02-26 |
| 14 | 2019-05-08 | 30,000 | 10,000 | 0.01 | 441,937,100 | 174,600 | 5.820 | 2019-05-06 |
| 15 | 2019-05-06 | 20,000 | 10,000 | 0.00 | 441,937,100 | 119,800 | 5.990 | 2019-05-02 |
| 16 | 2018-06-06 | 10,000 | -10,000 | 0.00 | 441,937,100 | 57,500 | 5.750 | 2018-06-04 |
| 17 | 2018-06-05 | 20,000 | 10,000 | 0.00 | 441,937,100 | 121,400 | 6.070 | 2018-06-01 |
| 18 | 2017-12-07 | 10,000 | 10,000 | 0.00 | 441,937,100 | 61,900 | 6.190 | 2017-12-05 |
| 19 | 2017-08-21 | 0 | -5,000 | 0.00 | 441,937,100 | 0 | 6.280 | 2017-08-17 |
| 20 | 2017-08-17 | 5,000 | -2,000 | 0.00 | 441,937,100 | 31,450 | 6.290 | 2017-08-15 |
| 21 | 2017-08-16 | 7,000 | 7,000 | 0.00 | 441,937,100 | 44,170 | 6.310 | 2017-08-14 |
| 22 | 2017-06-20 | 0 | -7,000 | 0.00 | 441,937,100 | 0 | 6.630 | 2017-06-16 |
| 23 | 2017-06-19 | 7,000 | 7,000 | 0.00 | 441,937,100 | 46,130 | 6.590 | 2017-06-15 |
| 24 | 2016-11-15 | 0 | -6,000 | 0.00 | 441,937,100 | 0 | 7.990 | 2016-11-11 |
| 25 | 2016-11-14 | 6,000 | 6,000 | 0.00 | 441,937,100 | 47,760 | 7.960 | 2016-11-10 |
| 26 | 2015-11-11 | 0 | -15,000 | 0.00 | 441,937,100 | 0 | 7.580 | 2015-11-09 |
| 27 | 2015-07-23 | 15,000 | 5,000 | 0.00 | 441,937,100 | 107,250 | 7.150 | 2015-07-21 |
| 28 | 2015-07-08 | 10,000 | 10,000 | 0.00 | 441,937,100 | 68,400 | 6.840 | 2015-07-06 |
| 29 | 2015-04-01 | 0 | -23,000 | 0.00 | 441,937,100 | 0 | 7.560 | 2015-03-30 |
| 30 | 2014-09-15 | 23,000 | 23,000 | 0.01 | 441,937,100 | 162,380 | 7.060 | 2014-09-11 |
| 31 | 2014-08-06 | 0 | -10,000 | 0.00 | 441,937,100 | 0 | 6.550 | 2014-08-04 |
| 32 | 2014-07-17 | 10,000 | -10,000 | 0.00 | 441,937,100 | 58,900 | 5.890 | 2014-07-15 |
| 33 | 2014-05-09 | 20,000 | -1,000 | 0.00 | 441,937,100 | 105,800 | 5.290 | 2014-05-07 |
| 34 | 2014-03-28 | 21,000 | -66,000 | 0.00 | 441,937,100 | 91,350 | 4.350 | 2014-03-26 |
| 35 | 2014-03-24 | 87,000 | 66,000 | 0.02 | 441,937,100 | 367,140 | 4.220 | 2014-03-20 |
| 36 | 2012-11-06 | 21,000 | -20,000 | 0.00 | 441,937,100 | 86,730 | 4.130 | 2012-11-02 |
| 37 | 2012-04-16 | 41,000 | -70,000 | 0.01 | 441,937,100 | 171,380 | 4.180 | 2012-04-12 |
| 38 | 2012-04-10 | 111,000 | 30,000 | 0.03 | 441,937,100 | 463,980 | 4.180 | 2012-04-03 |
| 39 | 2012-03-30 | 81,000 | -50,000 | 0.02 | 441,937,100 | 336,150 | 4.150 | 2012-03-28 |
| 40 | 2012-03-29 | 131,000 | 20,000 | 0.03 | 441,937,100 | 547,580 | 4.180 | 2012-03-27 |
| 41 | 2012-03-22 | 111,000 | 16,000 | 0.03 | 441,937,100 | 457,320 | 4.120 | 2012-03-20 |
| 42 | 2012-03-16 | 95,000 | 54,000 | 0.02 | 441,937,100 | 393,300 | 4.140 | 2012-03-14 |
| 43 | 2012-03-13 | 41,000 | -30,000 | 0.01 | 441,937,100 | 171,380 | 4.180 | 2012-03-09 |
| 44 | 2012-03-12 | 71,000 | 30,000 | 0.02 | 441,937,100 | 301,750 | 4.250 | 2012-03-08 |
| 45 | 2012-03-07 | 41,000 | 20,000 | 0.01 | 441,937,100 | 172,200 | 4.200 | 2012-03-05 |
| 46 | 2012-02-14 | 21,000 | -4,000 | 0.00 | 441,937,100 | 77,070 | 3.670 | 2012-02-10 |
| 47 | 2011-09-21 | 25,000 | 4,000 | 0.01 | 441,937,100 | 86,500 | 3.460 | 2011-09-19 |
| 48 | 2011-08-12 | 21,000 | -5,000 | 0.00 | 441,937,100 | 77,490 | 3.690 | 2011-08-10 |
| 49 | 2011-08-11 | 26,000 | 5,000 | 0.01 | 441,937,100 | 95,420 | 3.670 | 2011-08-09 |
| 50 | 2011-06-15 | 21,000 | -40,000 | 0.00 | 441,937,100 | 88,410 | 4.210 | 2011-06-13 |
| 51 | 2011-06-03 | 61,000 | -10,000 | 0.01 | 441,937,100 | 264,740 | 4.340 | 2011-06-01 |
| 52 | 2010-08-30 | 71,000 | -10,000 | 0.02 | 441,937,100 | 288,970 | 4.070 | 2010-08-26 |
| 53 | 2010-03-08 | 81,000 | -10,000 | 0.02 | 441,937,100 | 265,680 | 3.280 | 2010-03-04 |
| 54 | 2010-01-12 | 91,000 | -10,000 | 0.02 | 441,937,100 | 300,300 | 3.300 | 2010-01-08 |
| 55 | 2010-01-08 | 101,000 | -5,000 | 0.02 | 441,937,100 | 330,270 | 3.270 | 2010-01-06 |
| 56 | 2009-12-22 | 106,000 | 5,000 | 0.02 | 441,937,100 | 309,520 | 2.920 | 2009-12-18 |
| 57 | 2009-12-04 | 101,000 | -20,000 | 0.02 | 441,937,100 | 321,180 | 3.180 | 2009-12-02 |
| 58 | 2009-11-20 | 121,000 | 10,000 | 0.03 | 441,937,100 | 383,570 | 3.170 | 2009-11-18 |
| 59 | 2009-11-10 | 111,000 | -61,000 | 0.03 | 441,937,100 | 371,850 | 3.350 | 2009-11-06 |
| 60 | 2009-11-09 | 172,000 | -139,000 | 0.04 | 441,937,100 | 576,200 | 3.350 | 2009-11-05 |
| 61 | 2009-11-06 | 311,000 | 200,000 | 0.07 | 441,937,100 | 1,054,290 | 3.390 | 2009-11-04 |
| 62 | 2009-11-05 | 111,000 | -50,000 | 0.03 | 441,937,100 | 357,420 | 3.220 | 2009-11-03 |
| 63 | 2009-11-04 | 161,000 | 40,000 | 0.04 | 441,937,100 | 534,520 | 3.320 | 2009-11-02 |
| 64 | 2009-11-02 | 121,000 | 10,000 | 0.03 | 441,937,100 | 389,620 | 3.220 | 2009-10-29 |
| 65 | 2009-10-19 | 111,000 | -15,000 | 0.03 | 441,937,100 | 321,900 | 2.900 | 2009-10-15 |
| 66 | 2009-10-16 | 126,000 | 15,000 | 0.03 | 441,937,100 | 367,920 | 2.920 | 2009-10-14 |
| 67 | 2009-10-12 | 111,000 | -10,000 | 0.03 | 441,937,100 | 315,240 | 2.840 | 2009-10-08 |
| 68 | 2009-10-09 | 121,000 | -49,000 | 0.03 | 441,937,100 | 346,060 | 2.860 | 2009-10-07 |
| 69 | 2009-10-08 | 170,000 | -1,000 | 0.04 | 441,937,100 | 477,700 | 2.810 | 2009-10-06 |
| 70 | 2009-10-05 | 171,000 | -1,219,000 | 0.04 | 441,937,100 | 485,640 | 2.840 | 2009-09-30 |
| 71 | 2009-10-02 | 1,390,000 | 319,000 | 0.31 | 441,937,100 | 4,031,000 | 2.900 | 2009-09-29 |
| 72 | 2009-09-30 | 1,071,000 | -240,000 | 0.24 | 441,937,100 | 3,020,220 | 2.820 | 2009-09-28 |
| 73 | 2009-09-28 | 1,311,000 | -141,000 | 0.30 | 441,937,100 | 3,788,790 | 2.890 | 2009-09-24 |
| 74 | 2009-09-25 | 1,452,000 | 50,000 | 0.33 | 441,937,100 | 4,254,360 | 2.930 | 2009-09-23 |
| 75 | 2009-09-24 | 1,402,000 | 41,000 | 0.32 | 441,937,100 | 4,177,960 | 2.980 | 2009-09-22 |
| 76 | 2009-09-23 | 1,361,000 | 200,000 | 0.31 | 441,937,100 | 4,083,000 | 3.000 | 2009-09-21 |
| 77 | 2009-09-22 | 1,161,000 | 770,000 | 0.26 | 441,937,100 | 3,552,660 | 3.060 | 2009-09-18 |
| 78 | 2009-09-21 | 391,000 | 100,000 | 0.09 | 441,937,100 | 1,102,620 | 2.820 | 2009-09-17 |
| 79 | 2009-09-18 | 291,000 | 130,000 | 0.07 | 441,937,100 | 823,530 | 2.830 | 2009-09-16 |
| 80 | 2009-09-16 | 161,000 | -262,000 | 0.04 | 441,937,100 | 454,020 | 2.820 | 2009-09-14 |
| 81 | 2009-09-15 | 423,000 | -145,000 | 0.10 | 441,937,100 | 1,201,320 | 2.840 | 2009-09-11 |
| 82 | 2009-09-14 | 568,000 | 245,000 | 0.13 | 441,937,100 | 1,630,160 | 2.870 | 2009-09-10 |
| 83 | 2009-09-11 | 323,000 | -100,000 | 0.07 | 441,937,100 | 927,010 | 2.870 | 2009-09-09 |
| 84 | 2009-09-10 | 423,000 | -300,000 | 0.10 | 441,937,100 | 1,218,240 | 2.880 | 2009-09-08 |
| 85 | 2009-09-09 | 723,000 | -120,000 | 0.16 | 441,937,100 | 2,096,700 | 2.900 | 2009-09-07 |
| 86 | 2009-09-08 | 843,000 | 42,000 | 0.19 | 441,937,100 | 2,444,700 | 2.900 | 2009-09-04 |
| 87 | 2009-09-07 | 801,000 | 30,000 | 0.18 | 441,937,100 | 2,282,850 | 2.850 | 2009-09-03 |
| 88 | 2009-09-04 | 771,000 | -5,000 | 0.17 | 441,937,100 | 2,151,090 | 2.790 | 2009-09-02 |
| 89 | 2009-09-03 | 776,000 | 5,000 | 0.18 | 441,937,100 | 2,165,040 | 2.790 | 2009-09-01 |
| 90 | 2009-09-02 | 771,000 | 50,000 | 0.17 | 441,937,100 | 2,135,670 | 2.770 | 2009-08-31 |
| 91 | 2009-09-01 | 721,000 | -140,000 | 0.16 | 441,937,100 | 2,047,640 | 2.840 | 2009-08-28 |
| 92 | 2009-08-31 | 861,000 | -44,000 | 0.19 | 441,937,100 | 2,514,120 | 2.920 | 2009-08-27 |
| 93 | 2009-08-28 | 905,000 | 428,000 | 0.20 | 441,937,100 | 2,651,650 | 2.930 | 2009-08-26 |
| 94 | 2009-08-27 | 477,000 | -70,000 | 0.11 | 441,937,100 | 1,378,530 | 2.890 | 2009-08-25 |
| 95 | 2009-08-26 | 547,000 | 276,000 | 0.12 | 441,937,100 | 1,580,830 | 2.890 | 2009-08-24 |
| 96 | 2009-08-25 | 271,000 | -200,000 | 0.06 | 441,937,100 | 764,220 | 2.820 | 2009-08-21 |
| 97 | 2009-08-24 | 471,000 | 110,000 | 0.11 | 441,937,100 | 1,332,930 | 2.830 | 2009-08-20 |
| 98 | 2009-08-21 | 361,000 | 111,000 | 0.08 | 441,937,100 | 1,025,240 | 2.840 | 2009-08-19 |
| 99 | 2009-08-20 | 250,000 | 30,000 | 0.06 | 441,937,100 | 700,000 | 2.800 | 2009-08-18 |
| 100 | 2009-08-19 | 220,000 | 40,000 | 0.05 | 441,937,100 | 611,600 | 2.780 | 2009-08-17 |
| 101 | 2009-08-18 | 180,000 | 20,000 | 0.04 | 441,937,100 | 514,800 | 2.860 | 2009-08-14 |
| 102 | 2009-08-17 | 160,000 | -15,000 | 0.04 | 441,937,100 | 459,200 | 2.870 | 2009-08-13 |
| 103 | 2009-08-14 | 175,000 | 24,000 | 0.04 | 441,937,100 | 504,000 | 2.880 | 2009-08-12 |
| 104 | 2009-08-13 | 151,000 | 20,000 | 0.03 | 441,937,100 | 445,450 | 2.950 | 2009-08-11 |
| 105 | 2009-08-12 | 131,000 | 40,000 | 0.03 | 441,937,100 | 386,450 | 2.950 | 2009-08-10 |
| 106 | 2009-08-06 | 91,000 | -50,000 | 0.02 | 441,937,100 | 276,640 | 3.040 | 2009-08-04 |
| 107 | 2009-07-24 | 141,000 | -10,000 | 0.03 | 441,937,100 | 399,030 | 2.830 | 2009-07-22 |
| 108 | 2009-07-20 | 151,000 | -10,000 | 0.03 | 441,937,100 | 419,780 | 2.780 | 2009-07-16 |
| 109 | 2009-07-17 | 161,000 | -10,000 | 0.04 | 441,937,100 | 437,920 | 2.720 | 2009-07-15 |
| 110 | 2009-07-15 | 171,000 | 20,000 | 0.04 | 441,937,100 | 448,020 | 2.620 | 2009-07-13 |
| 111 | 2009-07-10 | 151,000 | 10,000 | 0.03 | 441,937,100 | 409,210 | 2.710 | 2009-07-08 |
| 112 | 2009-07-06 | 141,000 | -10,000 | 0.03 | 441,937,100 | 393,390 | 2.790 | 2009-07-02 |
| 113 | 2009-07-03 | 151,000 | -10,000 | 0.03 | 441,937,100 | 424,310 | 2.810 | 2009-06-30 |
| 114 | 2009-07-02 | 161,000 | 10,000 | 0.04 | 441,937,100 | 445,970 | 2.770 | 2009-06-29 |
| 115 | 2009-06-30 | 151,000 | -10,000 | 0.03 | 441,937,100 | 422,800 | 2.800 | 2009-06-26 |
| 116 | 2009-06-29 | 161,000 | -10,000 | 0.04 | 441,937,100 | 442,750 | 2.750 | 2009-06-25 |
| 117 | 2009-06-26 | 171,000 | 30,000 | 0.04 | 441,937,100 | 465,120 | 2.720 | 2009-06-24 |
| 118 | 2009-06-15 | 141,000 | -1,000 | 0.03 | 441,937,100 | 430,050 | 3.050 | 2009-06-11 |
| 119 | 2009-06-04 | 142,000 | 50,000 | 0.03 | 441,937,100 | 384,820 | 2.710 | 2009-06-02 |
| 120 | 2009-05-26 | 92,000 | -20,000 | 0.02 | 441,937,100 | 250,240 | 2.720 | 2009-05-22 |
| 121 | 2009-05-22 | 112,000 | -6,000 | 0.03 | 441,937,100 | 313,600 | 2.800 | 2009-05-20 |
| 122 | 2009-05-20 | 118,000 | -20,000 | 0.03 | 441,937,100 | 326,860 | 2.770 | 2009-05-18 |
| 123 | 2009-05-15 | 138,000 | 20,000 | 0.03 | 441,937,100 | 400,200 | 2.900 | 2009-05-13 |
| 124 | 2009-04-27 | 118,000 | 20,000 | 0.03 | 441,937,100 | 318,600 | 2.700 | 2009-04-23 |
| 125 | 2009-04-23 | 98,000 | 6,000 | 0.02 | 441,937,100 | 268,520 | 2.740 | 2009-04-21 |
| 126 | 2008-05-20 | 92,000 | -28,000 | 0.02 | 441,937,100 | 293,480 | 3.190 | 2008-05-16 |
| 127 | 2008-05-19 | 120,000 | -2,000 | 0.03 | 441,937,100 | 454,800 | 3.790 | 2008-05-15 |
| 128 | 2008-05-15 | 122,000 | 30,000 | 0.03 | 441,937,100 | 453,840 | 3.720 | 2008-05-13 |
| 129 | 2008-05-09 | 92,000 | -10,000 | 0.02 | 441,937,100 | 348,680 | 3.790 | 2008-05-07 |
| 130 | 2008-05-07 | 102,000 | -20,000 | 0.02 | 441,937,100 | 387,600 | 3.800 | 2008-05-05 |
| 131 | 2008-05-06 | 122,000 | 20,000 | 0.03 | 441,937,100 | 453,840 | 3.720 | 2008-05-02 |
| 132 | 2008-05-05 | 102,000 | 10,000 | 0.02 | 441,937,100 | 364,140 | 3.570 | 2008-04-30 |
| 133 | 2008-04-30 | 92,000 | -20,000 | 0.02 | 441,937,100 | 334,880 | 3.640 | 2008-04-28 |
| 134 | 2008-04-28 | 112,000 | 20,000 | 0.03 | 441,937,100 | 398,720 | 3.560 | 2008-04-24 |
| 135 | 2008-02-29 | 92,000 | -1,000 | 0.02 | 441,937,100 | 305,440 | 3.320 | 2008-02-27 |
| 136 | 2007-12-28 | 93,000 | -30,000 | 0.02 | 441,937,100 | 489,180 | 5.260 | 2007-12-21 |
| 137 | 2007-11-30 | 123,000 | -20,000 | 0.03 | 441,937,100 | 681,420 | 5.540 | 2007-11-28 |
| 138 | 2007-11-26 | 143,000 | -10,000 | 0.03 | 441,937,100 | 810,810 | 5.670 | 2007-11-22 |
| 139 | 2007-10-24 | 153,000 | -10,000 | 0.03 | 441,937,100 | 1,093,950 | 7.150 | 2007-10-22 |
| 140 | 2007-10-23 | 163,000 | -10,000 | 0.04 | 441,937,100 | 1,149,150 | 7.050 | 2007-10-18 |
| 141 | 2007-10-22 | 173,000 | -60,000 | 0.04 | 441,937,100 | 1,259,440 | 7.280 | 2007-10-17 |
| 142 | 2007-10-18 | 233,000 | -35,000 | 0.05 | 441,937,100 | 1,642,650 | 7.050 | 2007-10-16 |
| 143 | 2007-10-17 | 268,000 | 85,000 | 0.06 | 441,937,100 | 1,967,120 | 7.340 | 2007-10-15 |
| 144 | 2007-10-15 | 183,000 | 58,000 | 0.04 | 441,937,100 | 1,317,600 | 7.200 | 2007-10-11 |
| 145 | 2007-10-12 | 125,000 | 22,000 | 0.03 | 441,937,100 | 906,250 | 7.250 | 2007-10-10 |
| 146 | 2007-10-10 | 103,000 | -10,000 | 0.02 | 441,937,100 | 674,650 | 6.550 | 2007-10-08 |
| 147 | 2007-10-09 | 113,000 | 20,000 | 0.03 | 441,937,100 | 728,850 | 6.450 | 2007-10-05 |
| 148 | 2007-09-25 | 93,000 | -10,000 | 0.02 | 441,937,100 | 637,050 | 6.850 | 2007-09-21 |
| 149 | 2007-09-24 | 103,000 | -2,000 | 0.02 | 441,937,100 | 718,940 | 6.980 | 2007-09-20 |
| 150 | 2007-09-21 | 105,000 | -10,000 | 0.02 | 441,937,100 | 688,800 | 6.560 | 2007-09-19 |
| 151 | 2007-09-20 | 115,000 | 10,000 | 0.03 | 441,937,100 | 721,050 | 6.270 | 2007-09-18 |
| 152 | 2007-09-19 | 105,000 | 1,000 | 0.02 | 441,937,100 | 677,250 | 6.450 | 2007-09-17 |
| 153 | 2007-09-12 | 104,000 | 10,000 | 0.02 | 441,937,100 | 669,760 | 6.440 | 2007-09-10 |
| 154 | 2007-08-31 | 94,000 | 1,000 | 0.02 | 441,937,100 | 609,120 | 6.480 | 2007-08-29 |
| 155 | 2007-08-29 | 93,000 | -1,000 | 0.02 | 441,937,100 | 659,370 | 7.090 | 2007-08-27 |
| 156 | 2007-08-21 | 94,000 | -30,000 | 0.02 | 441,937,100 | 570,580 | 6.070 | 2007-08-17 |
| 157 | 2007-08-20 | 124,000 | 30,000 | 0.03 | 441,937,100 | 801,040 | 6.460 | 2007-08-16 |
| 158 | 2007-08-10 | 94,000 | -20,000 | 0.02 | 441,937,100 | 641,080 | 6.820 | 2007-08-08 |
| 159 | 2007-08-09 | 114,000 | 20,000 | 0.03 | 441,937,100 | 719,340 | 6.310 | 2007-08-07 |
| 160 | 2007-08-07 | 94,000 | 20,000 | 0.02 | 441,937,100 | 674,920 | 7.180 | 2007-08-03 |
| 161 | 2007-08-02 | 74,000 | 10,000 | 0.02 | 441,937,100 | 595,700 | 8.050 | 2007-07-31 |
| 162 | 2007-07-24 | 64,000 | -1,000 | 0.01 | 441,937,100 | 522,240 | 8.160 | 2007-07-20 |
| 163 | 2007-07-23 | 65,000 | -10,000 | 0.01 | 441,937,100 | 545,350 | 8.390 | 2007-07-19 |
| 164 | 2007-07-19 | 75,000 | 9,000 | 0.02 | 441,937,100 | 558,000 | 7.440 | 2007-07-17 |
| 165 | 2007-07-18 | 66,000 | -44,000 | 0.01 | 441,937,100 | 481,140 | 7.290 | 2007-07-16 |
| 166 | 2007-07-17 | 110,000 | 29,000 | 0.02 | 441,937,100 | 728,200 | 6.620 | 2007-07-13 |
| 167 | 2007-07-09 | 81,000 | -4,000 | 0.02 | 441,937,100 | 532,170 | 6.570 | 2007-07-05 |
| 168 | 2007-07-06 | 85,000 | 4,000 | 0.02 | 441,937,100 | 518,500 | 6.100 | 2007-07-04 |
| 169 | 2007-07-05 | 81,000 | 1,000 | 0.02 | 441,937,100 | 474,660 | 5.860 | 2007-07-03 |
| 170 | 2007-06-27 | 80,000 | -1,000 | 0.02 | 441,937,100 | 508,800 | 6.360 | 2007-06-25 |
| 171 | 2007-06-26 | 81,000 | 0.02 | 441,937,100 | 503,820 | 6.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group