XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.74 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.86 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.95 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 512,000 | -2,000 | 0.12 | 441,937,100 | 5,539,840 | 10.82 | 2026-01-29 |
| 5 | 2026-01-28 | 514,000 | 15,000 | 0.12 | 441,937,100 | 5,561,480 | 10.82 | 2026-01-26 |
| 6 | 2026-01-23 | 499,000 | -5,000 | 0.11 | 441,937,100 | 5,289,400 | 10.60 | 2026-01-21 |
| 7 | 2026-01-22 | 504,000 | -2,000 | 0.11 | 441,937,100 | 5,327,280 | 10.57 | 2026-01-20 |
| 8 | 2026-01-21 | 506,000 | 1,000 | 0.11 | 441,937,100 | 5,383,840 | 10.64 | 2026-01-19 |
| 9 | 2026-01-15 | 505,000 | -7,000 | 0.11 | 441,937,100 | 5,322,700 | 10.54 | 2026-01-13 |
| 10 | 2026-01-12 | 512,000 | -9,000 | 0.12 | 441,937,100 | 5,299,200 | 10.35 | 2026-01-08 |
| 11 | 2026-01-05 | 521,000 | 10,000 | 0.12 | 441,937,100 | 5,225,630 | 10.03 | 2025-12-30 |
| 12 | 2026-01-02 | 511,000 | 14,000 | 0.12 | 441,937,100 | 5,191,760 | 10.16 | 2025-12-29 |
| 13 | 2025-12-30 | 497,000 | 1,000 | 0.11 | 441,937,100 | 5,104,190 | 10.27 | 2025-12-23 |
| 14 | 2025-12-22 | 496,000 | -15,000 | 0.11 | 441,937,100 | 5,153,440 | 10.39 | 2025-12-18 |
| 15 | 2025-12-16 | 511,000 | 5,000 | 0.12 | 441,937,100 | 5,268,410 | 10.31 | 2025-12-12 |
| 16 | 2025-12-10 | 506,000 | 20,000 | 0.11 | 441,937,100 | 5,272,520 | 10.42 | 2025-12-08 |
| 17 | 2025-11-25 | 486,000 | -2,000 | 0.11 | 441,937,100 | 5,044,680 | 10.38 | 2025-11-21 |
| 18 | 2025-11-20 | 488,000 | 2,000 | 0.11 | 441,937,100 | 5,060,560 | 10.37 | 2025-11-18 |
| 19 | 2025-11-12 | 486,000 | -2,000 | 0.11 | 441,937,100 | 5,224,500 | 10.75 | 2025-11-10 |
| 20 | 2025-11-04 | 488,000 | 2,000 | 0.11 | 441,937,100 | 5,084,960 | 10.42 | 2025-10-31 |
| 21 | 2025-10-27 | 486,000 | 4,000 | 0.11 | 441,937,100 | 5,214,780 | 10.73 | 2025-10-23 |
| 22 | 2025-10-21 | 482,000 | 1,000 | 0.11 | 441,937,100 | 5,109,200 | 10.60 | 2025-10-17 |
| 23 | 2025-10-17 | 481,000 | 2,000 | 0.11 | 441,937,100 | 5,175,560 | 10.76 | 2025-10-15 |
| 24 | 2025-10-16 | 479,000 | 1,000 | 0.11 | 441,937,100 | 5,115,720 | 10.68 | 2025-10-14 |
| 25 | 2025-10-15 | 478,000 | -2,000 | 0.11 | 441,937,100 | 5,095,480 | 10.66 | 2025-10-13 |
| 26 | 2025-10-13 | 480,000 | 5,000 | 0.11 | 441,937,100 | 5,044,800 | 10.51 | 2025-10-09 |
| 27 | 2025-10-10 | 475,000 | 1,000 | 0.11 | 441,937,100 | 4,944,750 | 10.41 | 2025-10-08 |
| 28 | 2025-10-06 | 474,000 | 5,000 | 0.11 | 441,937,100 | 4,953,300 | 10.45 | 2025-10-02 |
| 29 | 2025-09-30 | 469,000 | -5,000 | 0.11 | 441,937,100 | 5,022,990 | 10.71 | 2025-09-26 |
| 30 | 2025-09-29 | 474,000 | 10,000 | 0.11 | 441,937,100 | 4,977,000 | 10.50 | 2025-09-25 |
| 31 | 2025-09-26 | 464,000 | -1,000 | 0.10 | 441,937,100 | 5,011,200 | 10.80 | 2025-09-24 |
| 32 | 2025-09-17 | 465,000 | 7,000 | 0.11 | 441,937,100 | 5,231,250 | 11.25 | 2025-09-15 |
| 33 | 2025-09-16 | 458,000 | 4,000 | 0.10 | 441,937,100 | 5,207,460 | 11.37 | 2025-09-12 |
| 34 | 2025-09-15 | 454,000 | 3,000 | 0.10 | 441,937,100 | 5,152,900 | 11.35 | 2025-09-11 |
| 35 | 2025-09-10 | 451,000 | 1,000 | 0.10 | 441,937,100 | 5,033,160 | 11.16 | 2025-09-08 |
| 36 | 2025-09-08 | 450,000 | 2,000 | 0.10 | 441,937,100 | 5,026,500 | 11.17 | 2025-09-04 |
| 37 | 2025-09-05 | 448,000 | 5,000 | 0.10 | 441,937,100 | 4,999,680 | 11.16 | 2025-09-03 |
| 38 | 2025-09-04 | 443,000 | -15,000 | 0.10 | 441,937,100 | 4,921,730 | 11.11 | 2025-09-02 |
| 39 | 2025-09-03 | 458,000 | 1,000 | 0.10 | 441,937,100 | 5,312,800 | 11.60 | 2025-09-01 |
| 40 | 2025-09-01 | 457,000 | -15,000 | 0.10 | 441,937,100 | 5,529,700 | 12.10 | 2025-08-28 |
| 41 | 2025-08-26 | 472,000 | 4,000 | 0.11 | 441,937,100 | 5,739,520 | 12.16 | 2025-08-22 |
| 42 | 2025-08-25 | 468,000 | -1,000 | 0.11 | 441,937,100 | 5,681,520 | 12.14 | 2025-08-21 |
| 43 | 2025-08-20 | 469,000 | -9,000 | 0.11 | 441,937,100 | 5,674,900 | 12.10 | 2025-08-18 |
| 44 | 2025-08-19 | 478,000 | 2,000 | 0.11 | 441,937,100 | 5,688,200 | 11.90 | 2025-08-15 |
| 45 | 2025-08-18 | 476,000 | -1,000 | 0.11 | 441,937,100 | 5,692,960 | 11.96 | 2025-08-14 |
| 46 | 2025-08-15 | 477,000 | 17,000 | 0.11 | 441,937,100 | 5,704,920 | 11.96 | 2025-08-13 |
| 47 | 2025-08-13 | 460,000 | 10,000 | 0.10 | 441,937,100 | 5,506,200 | 11.97 | 2025-08-11 |
| 48 | 2025-08-11 | 450,000 | -1,000 | 0.10 | 441,937,100 | 5,490,000 | 12.20 | 2025-08-07 |
| 49 | 2025-08-06 | 451,000 | 1,000 | 0.10 | 441,937,100 | 5,267,680 | 11.68 | 2025-08-04 |
| 50 | 2025-08-04 | 450,000 | -1,000 | 0.10 | 441,937,100 | 5,292,000 | 11.76 | 2025-07-31 |
| 51 | 2025-07-31 | 451,000 | 4,000 | 0.10 | 441,937,100 | 5,448,080 | 12.08 | 2025-07-29 |
| 52 | 2025-07-18 | 447,000 | -1,000 | 0.10 | 441,937,100 | 5,203,080 | 11.64 | 2025-07-16 |
| 53 | 2025-07-02 | 448,000 | 2,000 | 0.10 | 441,937,100 | 5,026,560 | 11.22 | 2025-06-27 |
| 54 | 2025-06-18 | 446,000 | 3,000 | 0.10 | 441,937,100 | 5,013,040 | 11.24 | 2025-06-16 |
| 55 | 2025-06-12 | 443,000 | -7,000 | 0.10 | 441,937,100 | 5,023,620 | 11.34 | 2025-06-10 |
| 56 | 2025-06-05 | 450,000 | -12,000 | 0.10 | 441,937,100 | 5,022,000 | 11.16 | 2025-06-03 |
| 57 | 2025-06-04 | 462,000 | 10,000 | 0.10 | 441,937,100 | 5,008,080 | 10.84 | 2025-06-02 |
| 58 | 2025-05-30 | 452,000 | 10,000 | 0.10 | 441,937,100 | 4,972,000 | 11.00 | 2025-05-28 |
| 59 | 2025-05-29 | 442,000 | 10,000 | 0.10 | 441,937,100 | 4,817,800 | 10.90 | 2025-05-27 |
| 60 | 2025-05-23 | 432,000 | -11,000 | 0.10 | 441,937,100 | 4,769,280 | 11.04 | 2025-05-21 |
| 61 | 2025-05-22 | 443,000 | -1,000 | 0.10 | 441,937,100 | 4,926,160 | 11.12 | 2025-05-20 |
| 62 | 2025-05-19 | 444,000 | 1,000 | 0.10 | 441,937,100 | 4,795,200 | 10.80 | 2025-05-15 |
| 63 | 2025-05-07 | 443,000 | -10,000 | 0.10 | 441,937,100 | 4,828,700 | 10.90 | 2025-05-02 |
| 64 | 2025-05-06 | 453,000 | -1,000 | 0.10 | 441,937,100 | 5,082,660 | 11.22 | 2025-04-30 |
| 65 | 2025-04-30 | 454,000 | -3,000 | 0.10 | 441,937,100 | 4,994,000 | 11.00 | 2025-04-28 |
| 66 | 2025-04-11 | 457,000 | -6,000 | 0.10 | 441,937,100 | 4,899,040 | 10.72 | 2025-04-09 |
| 67 | 2025-04-10 | 463,000 | -5,000 | 0.10 | 441,937,100 | 4,935,580 | 10.66 | 2025-04-08 |
| 68 | 2025-04-08 | 468,000 | -5,000 | 0.11 | 441,937,100 | 5,129,280 | 10.96 | 2025-04-03 |
| 69 | 2025-04-01 | 473,000 | 2,000 | 0.11 | 441,937,100 | 5,259,760 | 11.12 | 2025-03-28 |
| 70 | 2025-03-31 | 471,000 | 12,000 | 0.11 | 441,937,100 | 4,936,080 | 10.48 | 2025-03-27 |
| 71 | 2025-03-26 | 459,000 | 95,000 | 0.10 | 441,937,100 | 4,782,780 | 10.42 | 2025-03-24 |
| 72 | 2025-03-25 | 364,000 | 10,000 | 0.08 | 441,937,100 | 3,851,120 | 10.58 | 2025-03-21 |
| 73 | 2025-03-21 | 354,000 | 10,000 | 0.08 | 441,937,100 | 3,674,520 | 10.38 | 2025-03-19 |
| 74 | 2025-03-20 | 344,000 | -2,000 | 0.08 | 441,937,100 | 3,591,360 | 10.44 | 2025-03-18 |
| 75 | 2025-03-19 | 346,000 | 10,000 | 0.08 | 441,937,100 | 3,633,000 | 10.50 | 2025-03-17 |
| 76 | 2025-03-13 | 336,000 | -8,000 | 0.08 | 441,937,100 | 3,386,880 | 10.08 | 2025-03-11 |
| 77 | 2025-03-12 | 344,000 | 10,000 | 0.08 | 441,937,100 | 3,488,160 | 10.14 | 2025-03-10 |
| 78 | 2025-03-11 | 334,000 | 20,000 | 0.08 | 441,937,100 | 3,433,520 | 10.28 | 2025-03-07 |
| 79 | 2025-03-04 | 314,000 | 6,000 | 0.07 | 441,937,100 | 3,221,640 | 10.26 | 2025-02-28 |
| 80 | 2025-02-26 | 308,000 | 1,000 | 0.07 | 441,937,100 | 3,264,800 | 10.60 | 2025-02-24 |
| 81 | 2025-02-19 | 307,000 | -10,000 | 0.07 | 441,937,100 | 3,205,080 | 10.44 | 2025-02-17 |
| 82 | 2025-02-13 | 317,000 | 1,000 | 0.07 | 441,937,100 | 3,322,160 | 10.48 | 2025-02-11 |
| 83 | 2025-02-07 | 316,000 | 10,000 | 0.07 | 441,937,100 | 3,305,360 | 10.46 | 2025-02-05 |
| 84 | 2025-02-06 | 306,000 | -25,000 | 0.07 | 441,937,100 | 3,151,800 | 10.30 | 2025-02-04 |
| 85 | 2025-02-04 | 331,000 | -3,000 | 0.07 | 441,937,100 | 3,674,100 | 11.10 | 2025-01-27 |
| 86 | 2025-01-27 | 334,000 | 3,000 | 0.08 | 441,937,100 | 3,640,600 | 10.90 | 2025-01-23 |
| 87 | 2025-01-22 | 331,000 | 20,000 | 0.07 | 441,937,100 | 3,561,560 | 10.76 | 2025-01-20 |
| 88 | 2025-01-21 | 311,000 | 15,000 | 0.07 | 441,937,100 | 3,309,040 | 10.64 | 2025-01-17 |
| 89 | 2025-01-20 | 296,000 | 5,000 | 0.07 | 441,937,100 | 3,108,000 | 10.50 | 2025-01-16 |
| 90 | 2025-01-16 | 291,000 | 1,000 | 0.07 | 441,937,100 | 3,043,860 | 10.46 | 2025-01-14 |
| 91 | 2025-01-13 | 290,000 | 1,000 | 0.07 | 441,937,100 | 3,149,400 | 10.86 | 2025-01-09 |
| 92 | 2025-01-06 | 289,000 | -30,000 | 0.07 | 441,937,100 | 3,317,720 | 11.48 | 2025-01-02 |
| 93 | 2025-01-02 | 319,000 | -4,000 | 0.07 | 441,937,100 | 3,725,920 | 11.68 | 2024-12-27 |
| 94 | 2024-12-30 | 323,000 | -6,000 | 0.07 | 441,937,100 | 3,701,580 | 11.46 | 2024-12-23 |
| 95 | 2024-12-27 | 329,000 | 10,000 | 0.07 | 441,937,100 | 3,737,440 | 11.36 | 2024-12-20 |
| 96 | 2024-12-23 | 319,000 | -4,000 | 0.07 | 441,937,100 | 3,617,460 | 11.34 | 2024-12-19 |
| 97 | 2024-12-20 | 323,000 | -3,000 | 0.07 | 441,937,100 | 3,656,360 | 11.32 | 2024-12-18 |
| 98 | 2024-12-19 | 326,000 | 1,000 | 0.07 | 441,937,100 | 3,605,560 | 11.06 | 2024-12-17 |
| 99 | 2024-12-18 | 325,000 | 2,000 | 0.07 | 441,937,100 | 3,601,000 | 11.08 | 2024-12-16 |
| 100 | 2024-12-17 | 323,000 | -14,000 | 0.07 | 441,937,100 | 3,501,320 | 10.84 | 2024-12-13 |
| 101 | 2024-12-13 | 337,000 | 32,000 | 0.08 | 441,937,100 | 3,612,640 | 10.72 | 2024-12-11 |
| 102 | 2024-12-12 | 305,000 | -2,000 | 0.07 | 441,937,100 | 3,141,500 | 10.30 | 2024-12-10 |
| 103 | 2024-12-11 | 307,000 | -2,000 | 0.07 | 441,937,100 | 3,174,380 | 10.34 | 2024-12-09 |
| 104 | 2024-12-10 | 309,000 | -1,000 | 0.07 | 441,937,100 | 3,164,160 | 10.24 | 2024-12-06 |
| 105 | 2024-12-06 | 310,000 | -3,000 | 0.07 | 441,937,100 | 3,081,400 | 9.940 | 2024-12-04 |
| 106 | 2024-12-05 | 313,000 | -3,000 | 0.07 | 441,937,100 | 3,092,440 | 9.880 | 2024-12-03 |
| 107 | 2024-12-04 | 316,000 | -1,000 | 0.07 | 441,937,100 | 3,128,400 | 9.900 | 2024-12-02 |
| 108 | 2024-12-03 | 317,000 | -6,000 | 0.07 | 441,937,100 | 3,074,900 | 9.700 | 2024-11-29 |
| 109 | 2024-11-29 | 323,000 | -1,000 | 0.07 | 441,937,100 | 3,068,500 | 9.500 | 2024-11-27 |
| 110 | 2024-11-28 | 324,000 | -4,000 | 0.07 | 441,937,100 | 3,006,720 | 9.280 | 2024-11-26 |
| 111 | 2024-11-25 | 328,000 | 5,000 | 0.07 | 441,937,100 | 3,047,120 | 9.290 | 2024-11-21 |
| 112 | 2024-11-22 | 323,000 | 1,000 | 0.07 | 441,937,100 | 3,055,580 | 9.460 | 2024-11-20 |
| 113 | 2024-11-12 | 322,000 | -8,000 | 0.07 | 441,937,100 | 3,036,460 | 9.430 | 2024-11-08 |
| 114 | 2024-11-08 | 330,000 | 18,000 | 0.07 | 441,937,100 | 3,049,200 | 9.240 | 2024-11-06 |
| 115 | 2024-11-07 | 312,000 | 2,000 | 0.07 | 441,937,100 | 2,923,440 | 9.370 | 2024-11-05 |
| 116 | 2024-11-04 | 310,000 | 4,000 | 0.07 | 441,937,100 | 2,914,000 | 9.400 | 2024-10-31 |
| 117 | 2024-10-31 | 306,000 | 7,000 | 0.07 | 441,937,100 | 3,017,160 | 9.860 | 2024-10-29 |
| 118 | 2024-10-18 | 299,000 | -10,000 | 0.07 | 441,937,100 | 3,121,560 | 10.44 | 2024-10-16 |
| 119 | 2024-10-17 | 309,000 | -1,000 | 0.07 | 441,937,100 | 3,145,620 | 10.18 | 2024-10-15 |
| 120 | 2024-10-15 | 310,000 | -24,000 | 0.07 | 441,937,100 | 3,261,200 | 10.52 | 2024-10-10 |
| 121 | 2024-10-14 | 334,000 | -92,000 | 0.08 | 441,937,100 | 3,319,960 | 9.940 | 2024-10-09 |
| 122 | 2024-10-10 | 426,000 | -8,000 | 0.10 | 441,937,100 | 4,234,440 | 9.940 | 2024-10-08 |
| 123 | 2024-10-09 | 434,000 | -6,000 | 0.10 | 441,937,100 | 4,687,200 | 10.80 | 2024-10-07 |
| 124 | 2024-10-08 | 440,000 | 2,000 | 0.10 | 441,937,100 | 4,400,000 | 10.00 | 2024-10-04 |
| 125 | 2024-10-07 | 438,000 | 10,000 | 0.10 | 441,937,100 | 4,336,200 | 9.900 | 2024-10-03 |
| 126 | 2024-10-04 | 428,000 | 10,000 | 0.10 | 441,937,100 | 4,254,320 | 9.940 | 2024-10-02 |
| 127 | 2024-10-03 | 418,000 | -4,000 | 0.09 | 441,937,100 | 4,221,800 | 10.10 | 2024-09-30 |
| 128 | 2024-09-27 | 422,000 | -10,000 | 0.10 | 441,937,100 | 4,013,220 | 9.510 | 2024-09-25 |
| 129 | 2024-09-26 | 432,000 | -1,000 | 0.10 | 441,937,100 | 4,112,640 | 9.520 | 2024-09-24 |
| 130 | 2024-09-17 | 433,000 | -10,000 | 0.10 | 441,937,100 | 3,948,960 | 9.120 | 2024-09-13 |
| 131 | 2024-09-13 | 443,000 | 10,000 | 0.10 | 441,937,100 | 3,942,700 | 8.900 | 2024-09-11 |
| 132 | 2024-09-09 | 433,000 | 11,000 | 0.10 | 441,937,100 | 4,005,250 | 9.250 | 2024-09-04 |
| 133 | 2024-09-04 | 422,000 | 1,000 | 0.10 | 441,937,100 | 3,979,460 | 9.430 | 2024-09-02 |
| 134 | 2024-09-03 | 421,000 | -2,000 | 0.10 | 441,937,100 | 4,024,760 | 9.560 | 2024-08-30 |
| 135 | 2024-08-30 | 423,000 | -7,000 | 0.10 | 441,937,100 | 4,204,620 | 9.940 | 2024-08-28 |
| 136 | 2024-08-26 | 430,000 | 6,000 | 0.10 | 441,937,100 | 4,261,300 | 9.910 | 2024-08-22 |
| 137 | 2024-08-23 | 424,000 | -1,000 | 0.10 | 441,937,100 | 4,231,520 | 9.980 | 2024-08-21 |
| 138 | 2024-08-20 | 425,000 | -1,000 | 0.10 | 441,937,100 | 4,267,000 | 10.04 | 2024-08-16 |
| 139 | 2024-08-16 | 426,000 | -1,000 | 0.10 | 441,937,100 | 4,221,660 | 9.910 | 2024-08-14 |
| 140 | 2024-08-14 | 427,000 | 6,000 | 0.10 | 441,937,100 | 4,158,980 | 9.740 | 2024-08-12 |
| 141 | 2024-08-13 | 421,000 | -4,000 | 0.10 | 441,937,100 | 3,961,610 | 9.410 | 2024-08-09 |
| 142 | 2024-08-12 | 425,000 | -10,000 | 0.10 | 441,937,100 | 3,952,500 | 9.300 | 2024-08-08 |
| 143 | 2024-08-09 | 435,000 | -21,000 | 0.10 | 441,937,100 | 4,075,950 | 9.370 | 2024-08-07 |
| 144 | 2024-08-08 | 456,000 | -24,000 | 0.10 | 441,937,100 | 4,181,520 | 9.170 | 2024-08-06 |
| 145 | 2024-08-07 | 480,000 | -161,000 | 0.11 | 441,937,100 | 4,425,600 | 9.220 | 2024-08-05 |
| 146 | 2024-08-06 | 641,000 | -12,000 | 0.15 | 441,937,100 | 6,076,680 | 9.480 | 2024-08-02 |
| 147 | 2024-07-30 | 653,000 | 14,000 | 0.15 | 441,937,100 | 6,151,260 | 9.420 | 2024-07-26 |
| 148 | 2024-07-24 | 639,000 | -10,000 | 0.14 | 441,937,100 | 6,089,670 | 9.530 | 2024-07-22 |
| 149 | 2024-07-16 | 649,000 | 2,000 | 0.15 | 441,937,100 | 5,996,760 | 9.240 | 2024-07-12 |
| 150 | 2024-07-15 | 647,000 | -12,000 | 0.15 | 441,937,100 | 5,978,280 | 9.240 | 2024-07-11 |
| 151 | 2024-07-12 | 659,000 | -8,000 | 0.15 | 441,937,100 | 6,227,550 | 9.450 | 2024-07-10 |
| 152 | 2024-07-10 | 667,000 | -1,000 | 0.15 | 441,937,100 | 6,429,880 | 9.640 | 2024-07-08 |
| 153 | 2024-06-28 | 668,000 | -2,000 | 0.15 | 441,937,100 | 6,399,440 | 9.580 | 2024-06-26 |
| 154 | 2024-06-24 | 670,000 | 2,000 | 0.15 | 441,937,100 | 6,646,400 | 9.920 | 2024-06-20 |
| 155 | 2024-06-19 | 668,000 | -16,000 | 0.15 | 441,937,100 | 6,566,440 | 9.830 | 2024-06-17 |
| 156 | 2024-06-18 | 684,000 | -8,000 | 0.15 | 441,937,100 | 6,792,120 | 9.930 | 2024-06-14 |
| 157 | 2024-06-17 | 692,000 | 105,000 | 0.16 | 441,937,100 | 6,691,640 | 9.670 | 2024-06-13 |
| 158 | 2024-06-12 | 587,000 | -11,000 | 0.13 | 441,937,100 | 5,682,160 | 9.680 | 2024-06-07 |
| 159 | 2024-06-06 | 598,000 | 3,000 | 0.14 | 441,937,100 | 5,543,460 | 9.270 | 2024-06-04 |
| 160 | 2024-06-05 | 595,000 | -5,000 | 0.13 | 441,937,100 | 5,491,850 | 9.230 | 2024-06-03 |
| 161 | 2024-06-04 | 600,000 | -7,000 | 0.14 | 441,937,100 | 5,646,000 | 9.410 | 2024-05-31 |
| 162 | 2024-06-03 | 607,000 | -4,000 | 0.14 | 441,937,100 | 5,584,400 | 9.200 | 2024-05-30 |
| 163 | 2024-05-31 | 611,000 | -18,000 | 0.14 | 441,937,100 | 5,541,770 | 9.070 | 2024-05-29 |
| 164 | 2024-05-30 | 629,000 | -37,000 | 0.14 | 441,937,100 | 5,774,220 | 9.180 | 2024-05-28 |
| 165 | 2024-05-29 | 666,000 | 176,000 | 0.15 | 441,937,100 | 6,187,140 | 9.290 | 2024-05-27 |
| 166 | 2024-05-27 | 490,000 | 31,000 | 0.11 | 441,937,100 | 4,267,900 | 8.710 | 2024-05-23 |
| 167 | 2024-05-22 | 459,000 | -34,000 | 0.10 | 441,937,100 | 4,250,340 | 9.260 | 2024-05-20 |
| 168 | 2024-05-21 | 493,000 | -29,000 | 0.11 | 441,937,100 | 4,441,930 | 9.010 | 2024-05-17 |
| 169 | 2024-05-17 | 522,000 | 8,000 | 0.12 | 441,937,100 | 4,593,600 | 8.800 | 2024-05-14 |
| 170 | 2024-05-16 | 514,000 | -19,000 | 0.12 | 441,937,100 | 4,626,000 | 9.000 | 2024-05-13 |
| 171 | 2024-05-14 | 533,000 | -264,000 | 0.12 | 441,937,100 | 4,695,730 | 8.810 | 2024-05-10 |
| 172 | 2024-05-13 | 797,000 | 317,000 | 0.18 | 441,937,100 | 6,798,410 | 8.530 | 2024-05-09 |
| 173 | 2024-05-09 | 480,000 | -21,000 | 0.11 | 441,937,100 | 4,036,800 | 8.410 | 2024-05-07 |
| 174 | 2024-05-08 | 501,000 | -18,000 | 0.11 | 441,937,100 | 4,098,180 | 8.180 | 2024-05-06 |
| 175 | 2024-05-06 | 519,000 | 30,000 | 0.12 | 441,937,100 | 4,177,950 | 8.050 | 2024-05-02 |
| 176 | 2024-04-30 | 489,000 | -12,000 | 0.11 | 441,937,100 | 4,019,580 | 8.220 | 2024-04-26 |
| 177 | 2024-04-26 | 501,000 | 12,000 | 0.11 | 441,937,100 | 4,008,000 | 8.000 | 2024-04-24 |
| 178 | 2024-04-23 | 489,000 | -3,000 | 0.11 | 441,937,100 | 4,180,950 | 8.550 | 2024-04-19 |
| 179 | 2024-04-22 | 492,000 | -1,000 | 0.11 | 441,937,100 | 4,157,400 | 8.450 | 2024-04-18 |
| 180 | 2024-04-17 | 493,000 | -1,000 | 0.11 | 441,937,100 | 4,165,850 | 8.450 | 2024-04-15 |
| 181 | 2024-04-16 | 494,000 | 4,000 | 0.11 | 441,937,100 | 4,105,140 | 8.310 | 2024-04-12 |
| 182 | 2024-04-10 | 490,000 | -10,000 | 0.11 | 441,937,100 | 4,057,200 | 8.280 | 2024-04-08 |
| 183 | 2024-04-09 | 500,000 | 10,000 | 0.11 | 441,937,100 | 4,020,000 | 8.040 | 2024-04-05 |
| 184 | 2024-04-03 | 490,000 | -10,000 | 0.11 | 441,937,100 | 4,013,100 | 8.190 | 2024-03-28 |
| 185 | 2024-04-02 | 500,000 | 10,000 | 0.11 | 441,937,100 | 4,040,000 | 8.080 | 2024-03-27 |
| 186 | 2024-03-25 | 490,000 | -10,000 | 0.11 | 441,937,100 | 4,027,800 | 8.220 | 2024-03-21 |
| 187 | 2024-03-22 | 500,000 | 10,000 | 0.11 | 441,937,100 | 4,030,000 | 8.060 | 2024-03-20 |
| 188 | 2024-03-20 | 490,000 | -10,000 | 0.11 | 441,937,100 | 3,969,000 | 8.100 | 2024-03-18 |
| 189 | 2024-03-19 | 500,000 | -4,000 | 0.11 | 441,937,100 | 4,050,000 | 8.100 | 2024-03-15 |
| 190 | 2024-03-18 | 504,000 | 7,000 | 0.11 | 441,937,100 | 4,062,240 | 8.060 | 2024-03-14 |
| 191 | 2024-03-15 | 497,000 | -3,000 | 0.11 | 441,937,100 | 4,065,460 | 8.180 | 2024-03-13 |
| 192 | 2024-03-14 | 500,000 | 10,000 | 0.11 | 441,937,100 | 4,000,000 | 8.000 | 2024-03-12 |
| 193 | 2024-03-13 | 490,000 | -2,000 | 0.11 | 441,937,100 | 3,998,400 | 8.160 | 2024-03-11 |
| 194 | 2024-03-11 | 492,000 | -5,000 | 0.11 | 441,937,100 | 3,886,800 | 7.900 | 2024-03-07 |
| 195 | 2024-03-08 | 497,000 | -3,000 | 0.11 | 441,937,100 | 3,816,960 | 7.680 | 2024-03-06 |
| 196 | 2024-03-06 | 500,000 | 3,000 | 0.11 | 441,937,100 | 3,770,000 | 7.540 | 2024-03-04 |
| 197 | 2024-03-04 | 497,000 | -30,000 | 0.11 | 441,937,100 | 3,543,610 | 7.130 | 2024-02-29 |
| 198 | 2024-02-29 | 527,000 | -20,000 | 0.12 | 441,937,100 | 3,826,020 | 7.260 | 2024-02-27 |
| 199 | 2024-02-28 | 547,000 | 15,000 | 0.12 | 441,937,100 | 3,998,570 | 7.310 | 2024-02-26 |
| 200 | 2024-02-23 | 532,000 | 12,000 | 0.12 | 441,937,100 | 3,750,600 | 7.050 | 2024-02-21 |
| 201 | 2024-02-22 | 520,000 | -19,000 | 0.12 | 441,937,100 | 3,629,600 | 6.980 | 2024-02-20 |
| 202 | 2024-02-21 | 539,000 | -15,000 | 0.12 | 441,937,100 | 3,632,860 | 6.740 | 2024-02-19 |
| 203 | 2024-02-08 | 554,000 | -15,000 | 0.13 | 441,937,100 | 3,684,100 | 6.650 | 2024-02-06 |
| 204 | 2024-02-05 | 569,000 | -3,000 | 0.13 | 441,937,100 | 3,721,260 | 6.540 | 2024-02-01 |
| 205 | 2024-01-23 | 572,000 | 1,000 | 0.13 | 441,937,100 | 3,775,200 | 6.600 | 2024-01-19 |
| 206 | 2024-01-05 | 571,000 | -1,000 | 0.13 | 441,937,100 | 3,939,900 | 6.900 | 2024-01-03 |
| 207 | 2023-12-28 | 572,000 | 1,000 | 0.13 | 441,937,100 | 3,769,480 | 6.590 | 2023-12-22 |
| 208 | 2023-12-22 | 571,000 | -238,000 | 0.13 | 441,937,100 | 3,985,580 | 6.980 | 2023-12-20 |
| 209 | 2023-12-21 | 809,000 | -1,000 | 0.18 | 441,937,100 | 5,687,270 | 7.030 | 2023-12-19 |
| 210 | 2023-12-18 | 810,000 | -21,000 | 0.18 | 441,937,100 | 5,475,600 | 6.760 | 2023-12-14 |
| 211 | 2023-12-07 | 831,000 | -7,000 | 0.19 | 441,937,100 | 5,684,040 | 6.840 | 2023-12-05 |
| 212 | 2023-12-06 | 838,000 | -5,000 | 0.19 | 441,937,100 | 5,765,440 | 6.880 | 2023-12-04 |
| 213 | 2023-12-04 | 843,000 | -23,000 | 0.19 | 441,937,100 | 5,723,970 | 6.790 | 2023-11-30 |
| 214 | 2023-11-22 | 866,000 | -1,000 | 0.20 | 441,937,100 | 6,010,040 | 6.940 | 2023-11-20 |
| 215 | 2023-11-21 | 867,000 | 1,000 | 0.20 | 441,937,100 | 5,860,920 | 6.760 | 2023-11-17 |
| 216 | 2023-11-16 | 866,000 | -2,000 | 0.20 | 441,937,100 | 5,854,160 | 6.760 | 2023-11-14 |
| 217 | 2023-11-10 | 868,000 | -2,000 | 0.20 | 441,937,100 | 5,885,040 | 6.780 | 2023-11-08 |
| 218 | 2023-11-08 | 870,000 | -1,000 | 0.20 | 441,937,100 | 5,968,200 | 6.860 | 2023-11-06 |
| 219 | 2023-11-02 | 871,000 | -35,000 | 0.20 | 441,937,100 | 5,722,470 | 6.570 | 2023-10-31 |
| 220 | 2023-11-01 | 906,000 | -16,000 | 0.21 | 441,937,100 | 5,825,580 | 6.430 | 2023-10-30 |
| 221 | 2023-10-31 | 922,000 | -11,000 | 0.21 | 441,937,100 | 5,873,140 | 6.370 | 2023-10-27 |
| 222 | 2023-10-30 | 933,000 | -23,000 | 0.21 | 441,937,100 | 5,775,270 | 6.190 | 2023-10-26 |
| 223 | 2023-10-26 | 956,000 | 46,000 | 0.22 | 441,937,100 | 5,764,680 | 6.030 | 2023-10-24 |
| 224 | 2023-10-16 | 910,000 | -1,000 | 0.21 | 441,937,100 | 5,569,200 | 6.120 | 2023-10-12 |
| 225 | 2023-10-13 | 911,000 | -3,000 | 0.21 | 441,937,100 | 5,520,660 | 6.060 | 2023-10-11 |
| 226 | 2023-10-12 | 914,000 | 1,000 | 0.21 | 441,937,100 | 5,465,720 | 5.980 | 2023-10-10 |
| 227 | 2023-10-11 | 913,000 | -11,000 | 0.21 | 441,937,100 | 5,468,870 | 5.990 | 2023-10-09 |
| 228 | 2023-10-04 | 924,000 | 1,000 | 0.21 | 441,937,100 | 5,701,080 | 6.170 | 2023-09-29 |
| 229 | 2023-10-03 | 923,000 | 3,000 | 0.21 | 441,937,100 | 5,685,680 | 6.160 | 2023-09-28 |
| 230 | 2023-09-29 | 920,000 | -3,000 | 0.21 | 441,937,100 | 5,648,800 | 6.140 | 2023-09-27 |
| 231 | 2023-09-28 | 923,000 | 13,000 | 0.21 | 441,937,100 | 5,657,990 | 6.130 | 2023-09-26 |
| 232 | 2023-09-27 | 910,000 | 3,000 | 0.21 | 441,937,100 | 5,614,700 | 6.170 | 2023-09-25 |
| 233 | 2023-09-20 | 907,000 | -20,000 | 0.21 | 441,937,100 | 5,496,420 | 6.060 | 2023-09-18 |
| 234 | 2023-09-13 | 927,000 | 1,000 | 0.21 | 441,937,100 | 5,543,460 | 5.980 | 2023-09-11 |
| 235 | 2023-08-28 | 926,000 | 16,000 | 0.21 | 441,937,100 | 5,435,620 | 5.870 | 2023-08-24 |
| 236 | 2023-08-21 | 910,000 | 4,000 | 0.21 | 441,937,100 | 5,159,700 | 5.670 | 2023-08-17 |
| 237 | 2023-08-08 | 906,000 | 1,000 | 0.21 | 441,937,100 | 5,381,640 | 5.940 | 2023-08-04 |
| 238 | 2023-07-28 | 905,000 | -5,000 | 0.20 | 441,937,100 | 5,439,050 | 6.010 | 2023-07-26 |
| 239 | 2023-07-27 | 910,000 | -2,000 | 0.21 | 441,937,100 | 5,487,300 | 6.030 | 2023-07-25 |
| 240 | 2023-07-21 | 912,000 | -1,000 | 0.21 | 441,937,100 | 5,298,720 | 5.810 | 2023-07-19 |
| 241 | 2023-07-18 | 913,000 | 1,000 | 0.21 | 441,937,100 | 5,423,220 | 5.940 | 2023-07-13 |
| 242 | 2023-07-13 | 912,000 | -70,000 | 0.21 | 441,937,100 | 5,271,360 | 5.780 | 2023-07-11 |
| 243 | 2023-07-12 | 982,000 | -20,000 | 0.22 | 441,937,100 | 5,577,760 | 5.680 | 2023-07-10 |
| 244 | 2023-07-06 | 1,002,000 | 10,000 | 0.23 | 441,937,100 | 5,721,420 | 5.710 | 2023-07-04 |
| 245 | 2023-07-05 | 992,000 | -10,000 | 0.22 | 441,937,100 | 5,674,240 | 5.720 | 2023-07-03 |
| 246 | 2023-06-30 | 1,002,000 | 10,000 | 0.23 | 441,937,100 | 5,711,400 | 5.700 | 2023-06-28 |
| 247 | 2023-06-29 | 992,000 | -10,000 | 0.22 | 441,937,100 | 5,823,040 | 5.870 | 2023-06-27 |
| 248 | 2023-06-27 | 1,002,000 | 10,000 | 0.23 | 441,937,100 | 5,791,560 | 5.780 | 2023-06-23 |
| 249 | 2023-06-16 | 992,000 | -7,000 | 0.22 | 441,937,100 | 5,862,720 | 5.910 | 2023-06-14 |
| 250 | 2023-06-12 | 999,000 | 20,000 | 0.23 | 441,937,100 | 6,033,960 | 6.040 | 2023-06-08 |
| 251 | 2023-06-09 | 979,000 | 22,000 | 0.22 | 441,937,100 | 6,020,850 | 6.150 | 2023-06-07 |
| 252 | 2023-06-08 | 957,000 | -10,000 | 0.22 | 441,937,100 | 5,761,140 | 6.020 | 2023-06-06 |
| 253 | 2023-06-07 | 967,000 | 10,000 | 0.22 | 441,937,100 | 5,802,000 | 6.000 | 2023-06-05 |
| 254 | 2023-05-25 | 957,000 | -18,000 | 0.22 | 441,937,100 | 6,019,530 | 6.290 | 2023-05-23 |
| 255 | 2023-05-24 | 975,000 | 298,000 | 0.22 | 441,937,100 | 6,220,500 | 6.380 | 2023-05-22 |
| 256 | 2023-05-23 | 677,000 | -1,000 | 0.15 | 441,937,100 | 4,569,750 | 6.750 | 2023-05-19 |
| 257 | 2023-05-22 | 678,000 | -928,000 | 0.15 | 441,937,100 | 4,725,660 | 6.970 | 2023-05-18 |
| 258 | 2023-05-19 | 1,606,000 | 256,000 | 0.36 | 441,937,100 | 11,049,280 | 6.880 | 2023-05-17 |
| 259 | 2023-05-18 | 1,350,000 | 5,000 | 0.31 | 441,937,100 | 9,220,500 | 6.830 | 2023-05-16 |
| 260 | 2023-05-17 | 1,345,000 | -6,000 | 0.30 | 441,937,100 | 9,146,000 | 6.800 | 2023-05-15 |
| 261 | 2023-05-16 | 1,351,000 | 20,000 | 0.31 | 441,937,100 | 9,362,430 | 6.930 | 2023-05-12 |
| 262 | 2023-05-15 | 1,331,000 | 5,000 | 0.30 | 441,937,100 | 9,223,830 | 6.930 | 2023-05-11 |
| 263 | 2023-05-11 | 1,326,000 | -25,000 | 0.30 | 441,937,100 | 9,547,200 | 7.200 | 2023-05-09 |
| 264 | 2023-05-10 | 1,351,000 | 3,000 | 0.31 | 441,937,100 | 9,416,470 | 6.970 | 2023-05-08 |
| 265 | 2023-05-09 | 1,348,000 | -80,000 | 0.31 | 441,937,100 | 9,840,400 | 7.300 | 2023-05-05 |
| 266 | 2023-05-08 | 1,428,000 | 670,000 | 0.32 | 441,937,100 | 10,667,160 | 7.470 | 2023-05-04 |
| 267 | 2023-05-05 | 758,000 | 5,000 | 0.17 | 441,937,100 | 5,374,220 | 7.090 | 2023-05-03 |
| 268 | 2023-05-03 | 753,000 | -443,000 | 0.17 | 441,937,100 | 5,338,770 | 7.090 | 2023-04-28 |
| 269 | 2023-05-02 | 1,196,000 | 478,000 | 0.27 | 441,937,100 | 8,252,400 | 6.900 | 2023-04-27 |
| 270 | 2023-04-28 | 718,000 | -82,000 | 0.16 | 441,937,100 | 4,997,280 | 6.960 | 2023-04-26 |
| 271 | 2023-04-27 | 800,000 | 44,000 | 0.18 | 441,937,100 | 5,488,000 | 6.860 | 2023-04-25 |
| 272 | 2023-04-26 | 756,000 | -55,000 | 0.17 | 441,937,100 | 5,155,920 | 6.820 | 2023-04-24 |
| 273 | 2023-04-21 | 811,000 | -10,000 | 0.18 | 441,937,100 | 5,190,400 | 6.400 | 2023-04-19 |
| 274 | 2023-04-19 | 821,000 | 10,000 | 0.19 | 441,937,100 | 5,377,550 | 6.550 | 2023-04-17 |
| 275 | 2023-04-18 | 811,000 | 4,000 | 0.18 | 441,937,100 | 5,312,050 | 6.550 | 2023-04-14 |
| 276 | 2023-04-17 | 807,000 | -7,000 | 0.18 | 441,937,100 | 5,285,850 | 6.550 | 2023-04-13 |
| 277 | 2023-04-14 | 814,000 | -36,000 | 0.18 | 441,937,100 | 5,323,560 | 6.540 | 2023-04-12 |
| 278 | 2023-04-12 | 850,000 | -5,000 | 0.19 | 441,937,100 | 5,295,500 | 6.230 | 2023-04-06 |
| 279 | 2023-03-23 | 855,000 | -5,000 | 0.19 | 441,937,100 | 5,249,700 | 6.140 | 2023-03-21 |
| 280 | 2023-03-17 | 860,000 | 3,000 | 0.19 | 441,937,100 | 5,271,800 | 6.130 | 2023-03-15 |
| 281 | 2023-03-16 | 857,000 | -1,000 | 0.19 | 441,937,100 | 5,064,870 | 5.910 | 2023-03-14 |
| 282 | 2023-03-15 | 858,000 | -20,000 | 0.19 | 441,937,100 | 5,148,000 | 6.000 | 2023-03-13 |
| 283 | 2023-03-13 | 878,000 | -5,000 | 0.20 | 441,937,100 | 5,268,000 | 6.000 | 2023-03-09 |
| 284 | 2023-03-10 | 883,000 | -10,000 | 0.20 | 441,937,100 | 5,359,810 | 6.070 | 2023-03-08 |
| 285 | 2023-03-08 | 893,000 | 7,000 | 0.20 | 441,937,100 | 5,518,740 | 6.180 | 2023-03-06 |
| 286 | 2023-03-01 | 886,000 | -11,000 | 0.20 | 441,937,100 | 5,280,560 | 5.960 | 2023-02-27 |
| 287 | 2023-02-28 | 897,000 | 1,000 | 0.20 | 441,937,100 | 5,337,150 | 5.950 | 2023-02-24 |
| 288 | 2023-02-27 | 896,000 | 3,000 | 0.20 | 441,937,100 | 5,340,160 | 5.960 | 2023-02-23 |
| 289 | 2023-02-22 | 893,000 | -30,000 | 0.20 | 441,937,100 | 5,331,210 | 5.970 | 2023-02-20 |
| 290 | 2023-02-02 | 923,000 | 1,000 | 0.21 | 441,937,100 | 5,270,330 | 5.710 | 2023-01-31 |
| 291 | 2023-01-20 | 922,000 | -6,000 | 0.21 | 441,937,100 | 5,338,380 | 5.790 | 2023-01-18 |
| 292 | 2023-01-17 | 928,000 | -10,000 | 0.21 | 441,937,100 | 5,326,720 | 5.740 | 2023-01-13 |
| 293 | 2023-01-12 | 938,000 | -1,000 | 0.21 | 441,937,100 | 5,205,900 | 5.550 | 2023-01-10 |
| 294 | 2023-01-09 | 939,000 | -6,000 | 0.21 | 441,937,100 | 5,126,940 | 5.460 | 2023-01-05 |
| 295 | 2023-01-06 | 945,000 | -4,000 | 0.21 | 441,937,100 | 5,121,900 | 5.420 | 2023-01-04 |
| 296 | 2023-01-05 | 949,000 | 5,000 | 0.21 | 441,937,100 | 5,048,680 | 5.320 | 2023-01-03 |
| 297 | 2023-01-04 | 944,000 | -3,000 | 0.21 | 441,937,100 | 4,974,880 | 5.270 | 2022-12-30 |
| 298 | 2023-01-03 | 947,000 | 10,000 | 0.21 | 441,937,100 | 4,895,990 | 5.170 | 2022-12-29 |
| 299 | 2022-12-29 | 937,000 | 4,000 | 0.21 | 441,937,100 | 4,853,660 | 5.180 | 2022-12-23 |
| 300 | 2022-12-22 | 933,000 | 6,000 | 0.21 | 441,937,100 | 4,814,280 | 5.160 | 2022-12-20 |
| 301 | 2022-12-20 | 927,000 | -42,000 | 0.21 | 441,937,100 | 4,913,100 | 5.300 | 2022-12-16 |
| 302 | 2022-12-19 | 969,000 | -6,000 | 0.22 | 441,937,100 | 5,087,250 | 5.250 | 2022-12-15 |
| 303 | 2022-12-16 | 975,000 | 10,000 | 0.22 | 441,937,100 | 5,167,500 | 5.300 | 2022-12-14 |
| 304 | 2022-12-09 | 965,000 | -20,000 | 0.22 | 441,937,100 | 5,153,100 | 5.340 | 2022-12-07 |
| 305 | 2022-11-07 | 985,000 | 6,000 | 0.22 | 441,937,100 | 4,826,500 | 4.900 | 2022-11-03 |
| 306 | 2022-11-01 | 979,000 | 3,000 | 0.22 | 441,937,100 | 4,699,200 | 4.800 | 2022-10-28 |
| 307 | 2022-10-28 | 976,000 | -1,000 | 0.22 | 441,937,100 | 4,782,400 | 4.900 | 2022-10-26 |
| 308 | 2022-10-26 | 977,000 | 2,000 | 0.22 | 441,937,100 | 4,787,300 | 4.900 | 2022-10-24 |
| 309 | 2022-10-25 | 975,000 | 10,000 | 0.22 | 441,937,100 | 4,972,500 | 5.100 | 2022-10-21 |
| 310 | 2022-10-07 | 965,000 | 8,000 | 0.22 | 441,937,100 | 4,844,300 | 5.020 | 2022-10-05 |
| 311 | 2022-10-03 | 957,000 | 1,000 | 0.22 | 441,937,100 | 4,823,280 | 5.040 | 2022-09-29 |
| 312 | 2022-09-27 | 956,000 | 15,000 | 0.22 | 441,937,100 | 4,923,400 | 5.150 | 2022-09-23 |
| 313 | 2022-09-07 | 941,000 | -16,000 | 0.21 | 441,937,100 | 5,203,730 | 5.530 | 2022-09-05 |
| 314 | 2022-09-05 | 957,000 | -38,000 | 0.22 | 441,937,100 | 5,273,070 | 5.510 | 2022-09-01 |
| 315 | 2022-08-31 | 995,000 | -1,000 | 0.23 | 441,937,100 | 5,402,850 | 5.430 | 2022-08-29 |
| 316 | 2022-08-30 | 996,000 | -7,000 | 0.23 | 441,937,100 | 5,478,000 | 5.500 | 2022-08-26 |
| 317 | 2022-08-24 | 1,003,000 | -20,000 | 0.23 | 441,937,100 | 5,305,870 | 5.290 | 2022-08-22 |
| 318 | 2022-08-23 | 1,023,000 | -4,000 | 0.23 | 441,937,100 | 5,391,210 | 5.270 | 2022-08-19 |
| 319 | 2022-08-18 | 1,027,000 | 5,000 | 0.23 | 441,937,100 | 5,309,590 | 5.170 | 2022-08-16 |
| 320 | 2022-08-17 | 1,022,000 | 10,000 | 0.23 | 441,937,100 | 5,253,080 | 5.140 | 2022-08-15 |
| 321 | 2022-08-15 | 1,012,000 | 2,000 | 0.23 | 441,937,100 | 5,262,400 | 5.200 | 2022-08-11 |
| 322 | 2022-08-12 | 1,010,000 | 50,000 | 0.23 | 441,937,100 | 5,181,300 | 5.130 | 2022-08-10 |
| 323 | 2022-08-04 | 960,000 | -8,000 | 0.22 | 441,937,100 | 5,049,600 | 5.260 | 2022-08-02 |
| 324 | 2022-07-14 | 968,000 | -3,000 | 0.22 | 441,937,100 | 5,333,680 | 5.510 | 2022-07-12 |
| 325 | 2022-07-13 | 971,000 | -1,000 | 0.22 | 441,937,100 | 5,427,890 | 5.590 | 2022-07-11 |
| 326 | 2022-07-08 | 972,000 | -1,000 | 0.22 | 441,937,100 | 5,336,280 | 5.490 | 2022-07-06 |
| 327 | 2022-06-22 | 973,000 | -32,000 | 0.22 | 441,937,100 | 5,205,550 | 5.350 | 2022-06-20 |
| 328 | 2022-06-15 | 1,005,000 | -23,000 | 0.23 | 441,937,100 | 5,256,150 | 5.230 | 2022-06-13 |
| 329 | 2022-06-06 | 1,028,000 | -3,000 | 0.23 | 441,937,100 | 5,407,280 | 5.260 | 2022-06-01 |
| 330 | 2022-06-01 | 1,031,000 | -17,000 | 0.23 | 441,937,100 | 5,330,270 | 5.170 | 2022-05-30 |
| 331 | 2022-05-27 | 1,048,000 | 6,000 | 0.24 | 441,937,100 | 5,711,600 | 5.450 | 2022-05-25 |
| 332 | 2022-05-26 | 1,042,000 | 22,000 | 0.24 | 441,937,100 | 5,647,640 | 5.420 | 2022-05-24 |
| 333 | 2022-05-25 | 1,020,000 | 4,000 | 0.23 | 441,937,100 | 5,620,200 | 5.510 | 2022-05-23 |
| 334 | 2022-05-19 | 1,016,000 | 20,000 | 0.23 | 441,937,100 | 5,516,880 | 5.430 | 2022-05-17 |
| 335 | 2022-05-17 | 996,000 | 4,000 | 0.23 | 441,937,100 | 5,438,160 | 5.460 | 2022-05-13 |
| 336 | 2022-05-12 | 992,000 | 4,000 | 0.22 | 441,937,100 | 5,475,840 | 5.520 | 2022-05-10 |
| 337 | 2022-05-10 | 988,000 | -30,000 | 0.22 | 441,937,100 | 5,542,680 | 5.610 | 2022-05-05 |
| 338 | 2022-05-06 | 1,018,000 | 21,000 | 0.23 | 441,937,100 | 5,527,740 | 5.430 | 2022-05-04 |
| 339 | 2022-05-05 | 997,000 | 30,000 | 0.23 | 441,937,100 | 5,533,350 | 5.550 | 2022-05-03 |
| 340 | 2022-05-03 | 967,000 | 3,000 | 0.22 | 441,937,100 | 5,560,250 | 5.750 | 2022-04-28 |
| 341 | 2022-04-29 | 964,000 | 7,000 | 0.22 | 441,937,100 | 5,253,800 | 5.450 | 2022-04-27 |
| 342 | 2022-04-28 | 957,000 | 8,000 | 0.22 | 441,937,100 | 5,311,350 | 5.550 | 2022-04-26 |
| 343 | 2022-04-14 | 949,000 | 1,000 | 0.21 | 441,937,100 | 5,466,240 | 5.760 | 2022-04-12 |
| 344 | 2022-04-12 | 948,000 | 1,000 | 0.21 | 441,937,100 | 5,602,680 | 5.910 | 2022-04-08 |
| 345 | 2022-04-11 | 947,000 | -20,000 | 0.21 | 441,937,100 | 5,549,420 | 5.860 | 2022-04-07 |
| 346 | 2022-04-08 | 967,000 | -12,000 | 0.22 | 441,937,100 | 5,695,630 | 5.890 | 2022-04-06 |
| 347 | 2022-04-04 | 979,000 | 10,000 | 0.22 | 441,937,100 | 5,570,510 | 5.690 | 2022-03-31 |
| 348 | 2022-04-01 | 969,000 | -31,000 | 0.22 | 441,937,100 | 5,610,510 | 5.790 | 2022-03-30 |
| 349 | 2022-03-31 | 1,000,000 | 2,000 | 0.23 | 441,937,100 | 5,330,000 | 5.330 | 2022-03-29 |
| 350 | 2022-03-25 | 998,000 | 24,000 | 0.23 | 441,937,100 | 5,409,160 | 5.420 | 2022-03-23 |
| 351 | 2022-03-22 | 974,000 | -15,000 | 0.22 | 441,937,100 | 5,279,080 | 5.420 | 2022-03-18 |
| 352 | 2022-03-21 | 989,000 | 7,000 | 0.22 | 441,937,100 | 5,419,720 | 5.480 | 2022-03-17 |
| 353 | 2022-03-18 | 982,000 | -20,000 | 0.22 | 441,937,100 | 5,234,060 | 5.330 | 2022-03-16 |
| 354 | 2022-03-17 | 1,002,000 | 33,000 | 0.23 | 441,937,100 | 4,959,900 | 4.950 | 2022-03-15 |
| 355 | 2022-03-16 | 969,000 | 12,000 | 0.22 | 441,937,100 | 5,058,180 | 5.220 | 2022-03-14 |
| 356 | 2022-03-15 | 957,000 | -1,000 | 0.22 | 441,937,100 | 5,206,080 | 5.440 | 2022-03-11 |
| 357 | 2022-03-14 | 958,000 | 12,000 | 0.22 | 441,937,100 | 5,221,100 | 5.450 | 2022-03-10 |
| 358 | 2022-03-04 | 946,000 | 2,000 | 0.21 | 441,937,100 | 5,515,180 | 5.830 | 2022-03-02 |
| 359 | 2022-03-02 | 944,000 | 4,000 | 0.21 | 441,937,100 | 5,503,520 | 5.830 | 2022-02-28 |
| 360 | 2022-02-14 | 940,000 | -60,000 | 0.21 | 441,937,100 | 5,724,600 | 6.090 | 2022-02-10 |
| 361 | 2022-02-11 | 1,000,000 | 60,000 | 0.23 | 441,937,100 | 6,070,000 | 6.070 | 2022-02-09 |
| 362 | 2022-02-08 | 940,000 | 3,000 | 0.21 | 441,937,100 | 5,536,600 | 5.890 | 2022-02-04 |
| 363 | 2022-02-07 | 937,000 | 3,000 | 0.21 | 441,937,100 | 5,500,190 | 5.870 | 2022-01-28 |
| 364 | 2022-01-28 | 934,000 | 1,000 | 0.21 | 441,937,100 | 5,632,020 | 6.030 | 2022-01-26 |
| 365 | 2022-01-27 | 933,000 | -16,000 | 0.21 | 441,937,100 | 5,607,330 | 6.010 | 2022-01-25 |
| 366 | 2022-01-26 | 949,000 | 82,000 | 0.21 | 441,937,100 | 5,760,430 | 6.070 | 2022-01-24 |
| 367 | 2022-01-21 | 867,000 | 50,000 | 0.20 | 441,937,100 | 5,175,990 | 5.970 | 2022-01-19 |
| 368 | 2022-01-17 | 817,000 | 3,000 | 0.18 | 441,937,100 | 4,934,680 | 6.040 | 2022-01-13 |
| 369 | 2022-01-12 | 814,000 | -5,000 | 0.18 | 441,937,100 | 4,973,540 | 6.110 | 2022-01-10 |
| 370 | 2022-01-10 | 819,000 | 1,000 | 0.19 | 441,937,100 | 4,930,380 | 6.020 | 2022-01-06 |
| 371 | 2022-01-04 | 818,000 | -30,000 | 0.19 | 441,937,100 | 4,965,260 | 6.070 | 2021-12-30 |
| 372 | 2021-12-28 | 848,000 | 2,000 | 0.19 | 441,937,100 | 5,037,120 | 5.940 | 2021-12-22 |
| 373 | 2021-12-23 | 846,000 | -5,000 | 0.19 | 441,937,100 | 4,999,860 | 5.910 | 2021-12-21 |
| 374 | 2021-12-22 | 851,000 | 7,000 | 0.19 | 441,937,100 | 5,106,000 | 6.000 | 2021-12-20 |
| 375 | 2021-12-21 | 844,000 | 25,000 | 0.19 | 441,937,100 | 5,190,600 | 6.150 | 2021-12-17 |
| 376 | 2021-12-20 | 819,000 | -209,000 | 0.19 | 441,937,100 | 4,987,710 | 6.090 | 2021-12-16 |
| 377 | 2021-12-03 | 1,028,000 | -1,000 | 0.23 | 441,937,100 | 5,982,960 | 5.820 | 2021-12-01 |
| 378 | 2021-12-02 | 1,029,000 | -20,000 | 0.23 | 441,937,100 | 6,060,810 | 5.890 | 2021-11-30 |
| 379 | 2021-12-01 | 1,049,000 | -8,000 | 0.24 | 441,937,100 | 6,168,120 | 5.880 | 2021-11-29 |
| 380 | 2021-11-24 | 1,057,000 | 23,000 | 0.24 | 441,937,100 | 6,194,020 | 5.860 | 2021-11-22 |
| 381 | 2021-11-23 | 1,034,000 | 19,000 | 0.23 | 441,937,100 | 6,090,260 | 5.890 | 2021-11-19 |
| 382 | 2021-11-22 | 1,015,000 | -34,000 | 0.23 | 441,937,100 | 5,887,000 | 5.800 | 2021-11-18 |
| 383 | 2021-11-19 | 1,049,000 | -4,000 | 0.24 | 441,937,100 | 5,958,320 | 5.680 | 2021-11-17 |
| 384 | 2021-11-18 | 1,053,000 | -11,000 | 0.24 | 441,937,100 | 5,959,980 | 5.660 | 2021-11-16 |
| 385 | 2021-11-17 | 1,064,000 | -36,000 | 0.24 | 441,937,100 | 6,011,600 | 5.650 | 2021-11-15 |
| 386 | 2021-11-09 | 1,100,000 | 5,000 | 0.25 | 441,937,100 | 6,094,000 | 5.540 | 2021-11-05 |
| 387 | 2021-11-05 | 1,095,000 | -2,000 | 0.25 | 441,937,100 | 6,088,200 | 5.560 | 2021-11-03 |
| 388 | 2021-11-01 | 1,097,000 | -15,000 | 0.25 | 441,937,100 | 6,230,960 | 5.680 | 2021-10-28 |
| 389 | 2021-10-29 | 1,112,000 | 10,000 | 0.25 | 441,937,100 | 6,138,240 | 5.520 | 2021-10-27 |
| 390 | 2021-10-28 | 1,102,000 | -25,000 | 0.25 | 441,937,100 | 6,193,240 | 5.620 | 2021-10-26 |
| 391 | 2021-10-27 | 1,127,000 | -1,000 | 0.26 | 441,937,100 | 6,356,280 | 5.640 | 2021-10-25 |
| 392 | 2021-10-26 | 1,128,000 | -5,000 | 0.26 | 441,937,100 | 6,305,520 | 5.590 | 2021-10-22 |
| 393 | 2021-10-08 | 1,133,000 | 2,000 | 0.26 | 441,937,100 | 6,322,140 | 5.580 | 2021-10-06 |
| 394 | 2021-10-07 | 1,131,000 | 8,000 | 0.26 | 441,937,100 | 6,446,700 | 5.700 | 2021-10-05 |
| 395 | 2021-09-30 | 1,123,000 | -3,000 | 0.25 | 441,937,100 | 6,547,090 | 5.830 | 2021-09-28 |
| 396 | 2021-09-29 | 1,126,000 | -18,000 | 0.25 | 441,937,100 | 6,418,200 | 5.700 | 2021-09-27 |
| 397 | 2021-09-28 | 1,144,000 | -10,000 | 0.26 | 441,937,100 | 6,509,360 | 5.690 | 2021-09-24 |
| 398 | 2021-09-27 | 1,154,000 | 10,000 | 0.26 | 441,937,100 | 6,577,800 | 5.700 | 2021-09-23 |
| 399 | 2021-09-24 | 1,144,000 | -10,000 | 0.26 | 441,937,100 | 6,292,000 | 5.500 | 2021-09-21 |
| 400 | 2021-09-23 | 1,154,000 | 9,000 | 0.26 | 441,937,100 | 6,104,660 | 5.290 | 2021-09-20 |
| 401 | 2021-09-20 | 1,145,000 | -20,000 | 0.26 | 441,937,100 | 6,240,250 | 5.450 | 2021-09-16 |
| 402 | 2021-09-17 | 1,165,000 | 1,000 | 0.26 | 441,937,100 | 6,407,500 | 5.500 | 2021-09-15 |
| 403 | 2021-09-14 | 1,164,000 | -12,000 | 0.26 | 441,937,100 | 6,588,240 | 5.660 | 2021-09-10 |
| 404 | 2021-09-10 | 1,176,000 | -41,000 | 0.27 | 441,937,100 | 6,585,600 | 5.600 | 2021-09-08 |
| 405 | 2021-09-09 | 1,217,000 | -12,000 | 0.28 | 441,937,100 | 6,778,690 | 5.570 | 2021-09-07 |
| 406 | 2021-09-08 | 1,229,000 | -13,000 | 0.28 | 441,937,100 | 6,759,500 | 5.500 | 2021-09-06 |
| 407 | 2021-09-07 | 1,242,000 | 6,000 | 0.28 | 441,937,100 | 6,880,680 | 5.540 | 2021-09-03 |
| 408 | 2021-09-06 | 1,236,000 | -10,000 | 0.28 | 441,937,100 | 6,859,800 | 5.550 | 2021-09-02 |
| 409 | 2021-09-02 | 1,246,000 | -17,000 | 0.28 | 441,937,100 | 6,790,700 | 5.450 | 2021-08-31 |
| 410 | 2021-09-01 | 1,263,000 | -5,000 | 0.29 | 441,937,100 | 6,757,050 | 5.350 | 2021-08-30 |
| 411 | 2021-08-31 | 1,268,000 | -32,000 | 0.29 | 441,937,100 | 6,631,640 | 5.230 | 2021-08-27 |
| 412 | 2021-08-30 | 1,300,000 | -8,000 | 0.29 | 441,937,100 | 6,695,000 | 5.150 | 2021-08-26 |
| 413 | 2021-08-27 | 1,308,000 | -1,000 | 0.30 | 441,937,100 | 6,696,960 | 5.120 | 2021-08-25 |
| 414 | 2021-08-26 | 1,309,000 | 7,000 | 0.30 | 441,937,100 | 6,584,270 | 5.030 | 2021-08-24 |
| 415 | 2021-08-25 | 1,302,000 | 87,000 | 0.29 | 441,937,100 | 6,483,960 | 4.980 | 2021-08-23 |
| 416 | 2021-08-19 | 1,215,000 | 10,000 | 0.27 | 441,937,100 | 5,977,800 | 4.920 | 2021-08-17 |
| 417 | 2021-08-16 | 1,205,000 | -10,000 | 0.27 | 441,937,100 | 6,085,250 | 5.050 | 2021-08-12 |
| 418 | 2021-08-12 | 1,215,000 | -3,000 | 0.27 | 441,937,100 | 6,111,450 | 5.030 | 2021-08-10 |
| 419 | 2021-08-10 | 1,218,000 | 7,000 | 0.28 | 441,937,100 | 6,053,460 | 4.970 | 2021-08-06 |
| 420 | 2021-08-06 | 1,211,000 | 10,000 | 0.27 | 441,937,100 | 6,127,660 | 5.060 | 2021-08-04 |
| 421 | 2021-08-05 | 1,201,000 | 8,000 | 0.27 | 441,937,100 | 6,017,010 | 5.010 | 2021-08-03 |
| 422 | 2021-08-03 | 1,193,000 | 2,000 | 0.27 | 441,937,100 | 6,000,790 | 5.030 | 2021-07-30 |
| 423 | 2021-08-02 | 1,191,000 | 8,000 | 0.27 | 441,937,100 | 6,038,370 | 5.070 | 2021-07-29 |
| 424 | 2021-07-30 | 1,183,000 | -42,000 | 0.27 | 441,937,100 | 5,903,170 | 4.990 | 2021-07-28 |
| 425 | 2021-07-29 | 1,225,000 | -4,000 | 0.28 | 441,937,100 | 6,223,000 | 5.080 | 2021-07-27 |
| 426 | 2021-07-28 | 1,229,000 | -1,000 | 0.28 | 441,937,100 | 6,267,900 | 5.100 | 2021-07-26 |
| 427 | 2021-07-27 | 1,230,000 | 44,000 | 0.28 | 441,937,100 | 6,506,700 | 5.290 | 2021-07-23 |
| 428 | 2021-07-26 | 1,186,000 | -6,000 | 0.27 | 441,937,100 | 6,297,660 | 5.310 | 2021-07-22 |
| 429 | 2021-07-22 | 1,192,000 | -1,000 | 0.27 | 441,937,100 | 6,377,200 | 5.350 | 2021-07-20 |
| 430 | 2021-07-21 | 1,193,000 | -1,000 | 0.27 | 441,937,100 | 6,477,990 | 5.430 | 2021-07-19 |
| 431 | 2021-07-15 | 1,194,000 | 3,000 | 0.27 | 441,937,100 | 6,555,060 | 5.490 | 2021-07-13 |
| 432 | 2021-07-14 | 1,191,000 | -6,000 | 0.27 | 441,937,100 | 6,383,760 | 5.360 | 2021-07-12 |
| 433 | 2021-07-13 | 1,197,000 | -1,000 | 0.27 | 441,937,100 | 6,403,950 | 5.350 | 2021-07-09 |
| 434 | 2021-07-08 | 1,198,000 | -7,000 | 0.27 | 441,937,100 | 6,457,220 | 5.390 | 2021-07-06 |
| 435 | 2021-07-07 | 1,205,000 | -10,000 | 0.27 | 441,937,100 | 6,567,250 | 5.450 | 2021-07-05 |
| 436 | 2021-06-30 | 1,215,000 | -1,000 | 0.27 | 441,937,100 | 6,791,850 | 5.590 | 2021-06-28 |
| 437 | 2021-06-29 | 1,216,000 | -36,000 | 0.28 | 441,937,100 | 6,736,640 | 5.540 | 2021-06-25 |
| 438 | 2021-06-24 | 1,252,000 | -22,000 | 0.28 | 441,937,100 | 6,735,760 | 5.380 | 2021-06-22 |
| 439 | 2021-06-23 | 1,274,000 | -1,000 | 0.29 | 441,937,100 | 6,956,040 | 5.460 | 2021-06-21 |
| 440 | 2021-06-22 | 1,275,000 | -2,000 | 0.29 | 441,937,100 | 7,025,250 | 5.510 | 2021-06-18 |
| 441 | 2021-06-18 | 1,277,000 | -26,000 | 0.29 | 441,937,100 | 7,151,200 | 5.600 | 2021-06-16 |
| 442 | 2021-06-17 | 1,303,000 | -13,000 | 0.29 | 441,937,100 | 7,348,920 | 5.640 | 2021-06-15 |
| 443 | 2021-06-16 | 1,316,000 | -143,000 | 0.30 | 441,937,100 | 7,409,080 | 5.630 | 2021-06-11 |
| 444 | 2021-06-15 | 1,459,000 | -28,000 | 0.33 | 441,937,100 | 8,082,860 | 5.540 | 2021-06-10 |
| 445 | 2021-06-11 | 1,487,000 | -18,000 | 0.34 | 441,937,100 | 8,237,980 | 5.540 | 2021-06-09 |
| 446 | 2021-06-10 | 1,505,000 | -21,000 | 0.34 | 441,937,100 | 8,412,950 | 5.590 | 2021-06-08 |
| 447 | 2021-06-08 | 1,526,000 | 18,000 | 0.35 | 441,937,100 | 8,454,040 | 5.540 | 2021-06-04 |
| 448 | 2021-06-07 | 1,508,000 | -18,000 | 0.34 | 441,937,100 | 8,550,360 | 5.670 | 2021-06-03 |
| 449 | 2021-06-04 | 1,526,000 | -10,000 | 0.35 | 441,937,100 | 8,652,420 | 5.670 | 2021-06-02 |
| 450 | 2021-06-02 | 1,536,000 | 9,000 | 0.35 | 441,937,100 | 8,586,240 | 5.590 | 2021-05-31 |
| 451 | 2021-06-01 | 1,527,000 | -87,000 | 0.35 | 441,937,100 | 8,658,090 | 5.670 | 2021-05-28 |
| 452 | 2021-05-31 | 1,614,000 | 27,000 | 0.37 | 441,937,100 | 9,183,660 | 5.690 | 2021-05-27 |
| 453 | 2021-05-28 | 1,587,000 | -7,000 | 0.36 | 441,937,100 | 8,712,630 | 5.490 | 2021-05-26 |
| 454 | 2021-05-27 | 1,594,000 | 13,000 | 0.36 | 441,937,100 | 9,245,200 | 5.800 | 2021-05-25 |
| 455 | 2021-05-26 | 1,581,000 | 81,000 | 0.36 | 441,937,100 | 9,106,560 | 5.760 | 2021-05-24 |
| 456 | 2021-05-25 | 1,500,000 | 12,000 | 0.34 | 441,937,100 | 8,850,000 | 5.900 | 2021-05-21 |
| 457 | 2021-05-24 | 1,488,000 | -6,000 | 0.34 | 441,937,100 | 8,660,160 | 5.820 | 2021-05-20 |
| 458 | 2021-05-21 | 1,494,000 | 33,000 | 0.34 | 441,937,100 | 8,784,720 | 5.880 | 2021-05-18 |
| 459 | 2021-05-20 | 1,461,000 | -72,000 | 0.33 | 441,937,100 | 8,371,530 | 5.730 | 2021-05-17 |
| 460 | 2021-05-18 | 1,533,000 | 15,000 | 0.35 | 441,937,100 | 8,692,110 | 5.670 | 2021-05-14 |
| 461 | 2021-05-17 | 1,518,000 | -3,000 | 0.34 | 441,937,100 | 8,455,260 | 5.570 | 2021-05-13 |
| 462 | 2021-05-14 | 1,521,000 | 18,000 | 0.34 | 441,937,100 | 8,517,600 | 5.600 | 2021-05-12 |
| 463 | 2021-05-13 | 1,503,000 | 15,000 | 0.34 | 441,937,100 | 8,191,350 | 5.450 | 2021-05-11 |
| 464 | 2021-05-12 | 1,488,000 | -27,000 | 0.34 | 441,937,100 | 8,303,040 | 5.580 | 2021-05-10 |
| 465 | 2021-05-11 | 1,515,000 | -10,000 | 0.34 | 441,937,100 | 8,090,100 | 5.340 | 2021-05-07 |
| 466 | 2021-05-10 | 1,525,000 | 4,000 | 0.35 | 441,937,100 | 8,021,500 | 5.260 | 2021-05-06 |
| 467 | 2021-05-07 | 1,521,000 | 10,000 | 0.34 | 441,937,100 | 8,061,300 | 5.300 | 2021-05-05 |
| 468 | 2021-05-06 | 1,511,000 | -1,000 | 0.34 | 441,937,100 | 7,978,080 | 5.280 | 2021-05-04 |
| 469 | 2021-05-05 | 1,512,000 | 18,000 | 0.34 | 441,937,100 | 8,104,320 | 5.360 | 2021-05-03 |
| 470 | 2021-05-03 | 1,494,000 | 8,000 | 0.34 | 441,937,100 | 8,127,360 | 5.440 | 2021-04-29 |
| 471 | 2021-04-30 | 1,486,000 | 24,000 | 0.34 | 441,937,100 | 8,083,840 | 5.440 | 2021-04-28 |
| 472 | 2021-04-29 | 1,462,000 | 10,000 | 0.33 | 441,937,100 | 7,982,520 | 5.460 | 2021-04-27 |
| 473 | 2021-04-28 | 1,452,000 | -149,000 | 0.33 | 441,937,100 | 7,942,440 | 5.470 | 2021-04-26 |
| 474 | 2021-04-27 | 1,601,000 | 5,000 | 0.36 | 441,937,100 | 8,869,540 | 5.540 | 2021-04-23 |
| 475 | 2021-04-26 | 1,596,000 | 19,000 | 0.36 | 441,937,100 | 8,778,000 | 5.500 | 2021-04-22 |
| 476 | 2021-04-23 | 1,577,000 | 75,000 | 0.36 | 441,937,100 | 8,815,430 | 5.590 | 2021-04-21 |
| 477 | 2021-04-22 | 1,502,000 | 165,000 | 0.34 | 441,937,100 | 8,276,020 | 5.510 | 2021-04-20 |
| 478 | 2021-04-21 | 1,337,000 | -25,000 | 0.30 | 441,937,100 | 7,233,170 | 5.410 | 2021-04-19 |
| 479 | 2021-04-19 | 1,362,000 | 6,000 | 0.31 | 441,937,100 | 7,286,700 | 5.350 | 2021-04-15 |
| 480 | 2021-04-13 | 1,356,000 | -13,000 | 0.31 | 441,937,100 | 7,091,880 | 5.230 | 2021-04-09 |
| 481 | 2021-04-12 | 1,369,000 | 18,000 | 0.31 | 441,937,100 | 7,269,390 | 5.310 | 2021-04-08 |
| 482 | 2021-04-08 | 1,351,000 | 4,000 | 0.31 | 441,937,100 | 7,241,360 | 5.360 | 2021-04-01 |
| 483 | 2021-04-07 | 1,347,000 | -41,000 | 0.30 | 441,937,100 | 7,219,920 | 5.360 | 2021-03-31 |
| 484 | 2021-04-01 | 1,388,000 | -34,000 | 0.31 | 441,937,100 | 7,245,360 | 5.220 | 2021-03-30 |
| 485 | 2021-03-31 | 1,422,000 | -10,000 | 0.32 | 441,937,100 | 7,337,520 | 5.160 | 2021-03-29 |
| 486 | 2021-03-30 | 1,432,000 | -28,000 | 0.32 | 441,937,100 | 7,360,480 | 5.140 | 2021-03-26 |
| 487 | 2021-03-26 | 1,460,000 | -6,000 | 0.33 | 441,937,100 | 7,373,000 | 5.050 | 2021-03-24 |
| 488 | 2021-03-24 | 1,466,000 | -14,000 | 0.33 | 441,937,100 | 7,505,920 | 5.120 | 2021-03-22 |
| 489 | 2021-03-23 | 1,480,000 | -6,000 | 0.33 | 441,937,100 | 7,607,200 | 5.140 | 2021-03-19 |
| 490 | 2021-03-22 | 1,486,000 | -5,000 | 0.34 | 441,937,100 | 7,563,740 | 5.090 | 2021-03-18 |
| 491 | 2021-03-16 | 1,491,000 | -100,000 | 0.34 | 441,937,100 | 7,469,910 | 5.010 | 2021-03-12 |
| 492 | 2021-03-15 | 1,591,000 | -37,000 | 0.36 | 441,937,100 | 7,923,180 | 4.980 | 2021-03-11 |
| 493 | 2021-03-12 | 1,628,000 | 8,000 | 0.37 | 441,937,100 | 7,912,080 | 4.860 | 2021-03-10 |
| 494 | 2021-03-11 | 1,620,000 | 5,000 | 0.37 | 441,937,100 | 7,938,000 | 4.900 | 2021-03-09 |
| 495 | 2021-03-10 | 1,615,000 | 2,000 | 0.37 | 441,937,100 | 7,994,250 | 4.950 | 2021-03-08 |
| 496 | 2021-03-09 | 1,613,000 | 28,000 | 0.36 | 441,937,100 | 8,016,610 | 4.970 | 2021-03-05 |
| 497 | 2021-03-08 | 1,585,000 | 151,000 | 0.36 | 441,937,100 | 7,972,550 | 5.030 | 2021-03-04 |
| 498 | 2021-03-04 | 1,434,000 | -50,000 | 0.32 | 441,937,100 | 7,040,940 | 4.910 | 2021-03-02 |
| 499 | 2021-03-02 | 1,484,000 | 18,000 | 0.34 | 441,937,100 | 7,464,520 | 5.030 | 2021-02-26 |
| 500 | 2021-02-26 | 1,466,000 | -19,000 | 0.33 | 441,937,100 | 7,256,700 | 4.950 | 2021-02-24 |
| 501 | 2021-02-25 | 1,485,000 | 18,000 | 0.34 | 441,937,100 | 7,454,700 | 5.020 | 2021-02-23 |
| 502 | 2021-02-24 | 1,467,000 | 20,000 | 0.33 | 441,937,100 | 7,408,350 | 5.050 | 2021-02-22 |
| 503 | 2021-02-23 | 1,447,000 | 50,000 | 0.33 | 441,937,100 | 7,249,470 | 5.010 | 2021-02-19 |
| 504 | 2021-02-19 | 1,397,000 | 19,000 | 0.32 | 441,937,100 | 6,929,120 | 4.960 | 2021-02-17 |
| 505 | 2021-02-18 | 1,378,000 | 17,000 | 0.31 | 441,937,100 | 6,834,880 | 4.960 | 2021-02-16 |
| 506 | 2021-02-17 | 1,361,000 | -1,000 | 0.31 | 441,937,100 | 6,641,680 | 4.880 | 2021-02-10 |
| 507 | 2021-02-10 | 1,362,000 | -60,000 | 0.31 | 441,937,100 | 6,660,180 | 4.890 | 2021-02-08 |
| 508 | 2021-02-09 | 1,422,000 | 40,000 | 0.32 | 441,937,100 | 6,839,820 | 4.810 | 2021-02-05 |
| 509 | 2021-02-05 | 1,382,000 | -10,000 | 0.31 | 441,937,100 | 6,675,060 | 4.830 | 2021-02-03 |
| 510 | 2021-02-04 | 1,392,000 | 23,000 | 0.31 | 441,937,100 | 6,792,960 | 4.880 | 2021-02-02 |
| 511 | 2021-02-01 | 1,369,000 | -40,000 | 0.31 | 441,937,100 | 6,612,270 | 4.830 | 2021-01-28 |
| 512 | 2021-01-29 | 1,409,000 | 39,000 | 0.32 | 441,937,100 | 6,918,190 | 4.910 | 2021-01-27 |
| 513 | 2021-01-25 | 1,370,000 | -10,000 | 0.31 | 441,937,100 | 6,836,300 | 4.990 | 2021-01-21 |
| 514 | 2021-01-22 | 1,380,000 | -74,000 | 0.31 | 441,937,100 | 6,900,000 | 5.000 | 2021-01-20 |
| 515 | 2021-01-21 | 1,454,000 | -47,000 | 0.33 | 441,937,100 | 7,270,000 | 5.000 | 2021-01-19 |
| 516 | 2021-01-15 | 1,501,000 | 40,000 | 0.34 | 441,937,100 | 7,324,880 | 4.880 | 2021-01-13 |
| 517 | 2021-01-14 | 1,461,000 | 74,000 | 0.33 | 441,937,100 | 7,042,020 | 4.820 | 2021-01-12 |
| 518 | 2021-01-13 | 1,387,000 | -20,000 | 0.31 | 441,937,100 | 6,685,340 | 4.820 | 2021-01-11 |
| 519 | 2021-01-07 | 1,407,000 | -2,000 | 0.32 | 441,937,100 | 6,781,740 | 4.820 | 2021-01-05 |
| 520 | 2020-12-30 | 1,409,000 | 2,000 | 0.32 | 441,937,100 | 6,720,930 | 4.770 | 2020-12-28 |
| 521 | 2020-12-28 | 1,407,000 | -1,000 | 0.32 | 441,937,100 | 6,683,250 | 4.750 | 2020-12-22 |
| 522 | 2020-12-23 | 1,408,000 | 11,000 | 0.32 | 441,937,100 | 6,716,160 | 4.770 | 2020-12-21 |
| 523 | 2020-12-22 | 1,397,000 | -50,000 | 0.32 | 441,937,100 | 6,635,750 | 4.750 | 2020-12-18 |
| 524 | 2020-12-18 | 1,447,000 | 78,000 | 0.33 | 441,937,100 | 6,931,130 | 4.790 | 2020-12-16 |
| 525 | 2020-12-14 | 1,369,000 | 1,000 | 0.31 | 441,937,100 | 6,776,550 | 4.950 | 2020-12-10 |
| 526 | 2020-12-11 | 1,368,000 | 1,000 | 0.31 | 441,937,100 | 6,798,960 | 4.970 | 2020-12-09 |
| 527 | 2020-12-10 | 1,367,000 | -30,000 | 0.31 | 441,937,100 | 6,711,970 | 4.910 | 2020-12-08 |
| 528 | 2020-12-03 | 1,397,000 | -10,000 | 0.32 | 441,937,100 | 6,887,210 | 4.930 | 2020-12-01 |
| 529 | 2020-11-27 | 1,407,000 | -10,000 | 0.32 | 441,937,100 | 7,049,070 | 5.010 | 2020-11-25 |
| 530 | 2020-11-20 | 1,417,000 | 1,000 | 0.32 | 441,937,100 | 7,170,020 | 5.060 | 2020-11-18 |
| 531 | 2020-11-17 | 1,416,000 | -20,000 | 0.32 | 441,937,100 | 6,938,400 | 4.900 | 2020-11-13 |
| 532 | 2020-11-13 | 1,436,000 | -4,000 | 0.32 | 441,937,100 | 7,136,920 | 4.970 | 2020-11-11 |
| 533 | 2020-11-11 | 1,440,000 | 70,000 | 0.33 | 441,937,100 | 7,041,600 | 4.890 | 2020-11-09 |
| 534 | 2020-11-05 | 1,370,000 | 20,000 | 0.31 | 441,937,100 | 6,439,000 | 4.700 | 2020-11-03 |
| 535 | 2020-11-03 | 1,350,000 | 200,000 | 0.31 | 441,937,100 | 6,358,500 | 4.710 | 2020-10-30 |
| 536 | 2020-11-02 | 1,150,000 | -1,000 | 0.26 | 441,937,100 | 5,485,500 | 4.770 | 2020-10-29 |
| 537 | 2020-10-30 | 1,151,000 | 1,000 | 0.26 | 441,937,100 | 5,524,800 | 4.800 | 2020-10-28 |
| 538 | 2020-10-23 | 1,150,000 | 1,000 | 0.26 | 441,937,100 | 5,554,500 | 4.830 | 2020-10-21 |
| 539 | 2020-10-21 | 1,149,000 | -10,000 | 0.26 | 441,937,100 | 5,515,200 | 4.800 | 2020-10-19 |
| 540 | 2020-10-20 | 1,159,000 | 4,000 | 0.26 | 441,937,100 | 5,586,380 | 4.820 | 2020-10-16 |
| 541 | 2020-10-19 | 1,155,000 | 4,000 | 0.26 | 441,937,100 | 5,544,000 | 4.800 | 2020-10-15 |
| 542 | 2020-10-16 | 1,151,000 | -4,000 | 0.26 | 441,937,100 | 5,628,390 | 4.890 | 2020-10-14 |
| 543 | 2020-10-15 | 1,155,000 | 7,000 | 0.26 | 441,937,100 | 5,694,150 | 4.930 | 2020-10-12 |
| 544 | 2020-10-14 | 1,148,000 | -4,000 | 0.26 | 441,937,100 | 5,648,160 | 4.920 | 2020-10-09 |
| 545 | 2020-10-09 | 1,152,000 | -1,000 | 0.26 | 441,937,100 | 5,506,560 | 4.780 | 2020-10-07 |
| 546 | 2020-10-07 | 1,153,000 | 5,000 | 0.26 | 441,937,100 | 5,476,750 | 4.750 | 2020-10-05 |
| 547 | 2020-09-28 | 1,148,000 | -1,000 | 0.26 | 441,937,100 | 5,682,600 | 4.950 | 2020-09-24 |
| 548 | 2020-09-21 | 1,149,000 | -5,000 | 0.26 | 441,937,100 | 5,802,450 | 5.050 | 2020-09-17 |
| 549 | 2020-09-17 | 1,154,000 | -1,000 | 0.26 | 441,937,100 | 5,885,400 | 5.100 | 2020-09-15 |
| 550 | 2020-09-10 | 1,155,000 | -17,000 | 0.26 | 441,937,100 | 5,948,250 | 5.150 | 2020-09-08 |
| 551 | 2020-09-07 | 1,172,000 | 5,000 | 0.27 | 441,937,100 | 5,930,320 | 5.060 | 2020-09-03 |
| 552 | 2020-09-03 | 1,167,000 | 18,000 | 0.26 | 441,937,100 | 5,975,040 | 5.120 | 2020-09-01 |
| 553 | 2020-09-02 | 1,149,000 | 1,000 | 0.26 | 441,937,100 | 5,836,920 | 5.080 | 2020-08-31 |
| 554 | 2020-08-28 | 1,148,000 | -1,000 | 0.26 | 441,937,100 | 5,958,120 | 5.190 | 2020-08-26 |
| 555 | 2020-08-27 | 1,149,000 | 2,000 | 0.26 | 441,937,100 | 6,020,760 | 5.240 | 2020-08-25 |
| 556 | 2020-08-26 | 1,147,000 | 1,000 | 0.26 | 441,937,100 | 6,056,160 | 5.280 | 2020-08-24 |
| 557 | 2020-08-21 | 1,146,000 | -4,000 | 0.26 | 441,937,100 | 6,096,720 | 5.320 | 2020-08-19 |
| 558 | 2020-08-20 | 1,150,000 | -29,000 | 0.26 | 441,937,100 | 6,118,000 | 5.320 | 2020-08-18 |
| 559 | 2020-08-13 | 1,179,000 | 10,000 | 0.27 | 441,937,100 | 6,107,220 | 5.180 | 2020-08-11 |
| 560 | 2020-07-29 | 1,169,000 | 1,000 | 0.26 | 441,937,100 | 6,020,350 | 5.150 | 2020-07-27 |
| 561 | 2020-07-27 | 1,168,000 | 40,000 | 0.26 | 441,937,100 | 6,132,000 | 5.250 | 2020-07-23 |
| 562 | 2020-07-22 | 1,128,000 | -20,000 | 0.26 | 441,937,100 | 6,057,360 | 5.370 | 2020-07-20 |
| 563 | 2020-07-20 | 1,148,000 | -97,000 | 0.26 | 441,937,100 | 6,027,000 | 5.250 | 2020-07-16 |
| 564 | 2020-07-17 | 1,245,000 | -6,000 | 0.28 | 441,937,100 | 6,723,000 | 5.400 | 2020-07-15 |
| 565 | 2020-07-15 | 1,251,000 | -4,000 | 0.28 | 441,937,100 | 6,792,930 | 5.430 | 2020-07-13 |
| 566 | 2020-07-13 | 1,255,000 | 4,000 | 0.28 | 441,937,100 | 6,802,100 | 5.420 | 2020-07-09 |
| 567 | 2020-07-09 | 1,251,000 | 99,000 | 0.28 | 441,937,100 | 6,780,420 | 5.420 | 2020-07-07 |
| 568 | 2020-06-24 | 1,152,000 | -2,000 | 0.26 | 441,937,100 | 6,082,560 | 5.280 | 2020-06-22 |
| 569 | 2020-06-19 | 1,154,000 | 2,000 | 0.26 | 441,937,100 | 5,839,240 | 5.060 | 2020-06-17 |
| 570 | 2020-06-11 | 1,152,000 | -20,000 | 0.26 | 441,937,100 | 6,048,000 | 5.250 | 2020-06-09 |
| 571 | 2020-06-10 | 1,172,000 | -2,000 | 0.27 | 441,937,100 | 6,188,160 | 5.280 | 2020-06-08 |
| 572 | 2020-06-09 | 1,174,000 | -1,000 | 0.27 | 441,937,100 | 6,163,500 | 5.250 | 2020-06-05 |
| 573 | 2020-06-05 | 1,175,000 | -10,000 | 0.27 | 441,937,100 | 6,145,250 | 5.230 | 2020-06-03 |
| 574 | 2020-06-04 | 1,185,000 | -61,000 | 0.27 | 441,937,100 | 6,197,550 | 5.230 | 2020-06-02 |
| 575 | 2020-05-29 | 1,246,000 | -4,000 | 0.28 | 441,937,100 | 6,254,920 | 5.020 | 2020-05-27 |
| 576 | 2020-05-28 | 1,250,000 | -18,000 | 0.28 | 441,937,100 | 6,625,000 | 5.300 | 2020-05-26 |
| 577 | 2020-05-27 | 1,268,000 | -26,000 | 0.29 | 441,937,100 | 6,555,560 | 5.170 | 2020-05-25 |
| 578 | 2020-05-26 | 1,294,000 | -1,000 | 0.29 | 441,937,100 | 6,741,740 | 5.210 | 2020-05-22 |
| 579 | 2020-05-21 | 1,295,000 | 10,000 | 0.29 | 441,937,100 | 6,850,550 | 5.290 | 2020-05-19 |
| 580 | 2020-05-18 | 1,285,000 | 1,000 | 0.29 | 441,937,100 | 6,643,450 | 5.170 | 2020-05-14 |
| 581 | 2020-05-08 | 1,284,000 | -215,000 | 0.29 | 441,937,100 | 6,702,480 | 5.220 | 2020-05-06 |
| 582 | 2020-05-07 | 1,499,000 | -91,000 | 0.34 | 441,937,100 | 7,659,890 | 5.110 | 2020-05-05 |
| 583 | 2020-05-05 | 1,590,000 | 255,000 | 0.36 | 441,937,100 | 8,458,800 | 5.320 | 2020-04-29 |
| 584 | 2020-05-04 | 1,335,000 | 1,000 | 0.30 | 441,937,100 | 7,062,150 | 5.290 | 2020-04-28 |
| 585 | 2020-04-23 | 1,334,000 | -3,000 | 0.30 | 441,937,100 | 6,843,420 | 5.130 | 2020-04-21 |
| 586 | 2020-04-22 | 1,337,000 | 1,000 | 0.30 | 441,937,100 | 7,072,730 | 5.290 | 2020-04-20 |
| 587 | 2020-04-15 | 1,336,000 | -4,000 | 0.30 | 441,937,100 | 6,933,840 | 5.190 | 2020-04-09 |
| 588 | 2020-04-06 | 1,340,000 | -53,000 | 0.30 | 441,937,100 | 6,847,400 | 5.110 | 2020-04-02 |
| 589 | 2020-04-03 | 1,393,000 | 9,000 | 0.32 | 441,937,100 | 6,937,140 | 4.980 | 2020-04-01 |
| 590 | 2020-04-01 | 1,384,000 | 2,000 | 0.31 | 441,937,100 | 6,670,880 | 4.820 | 2020-03-30 |
| 591 | 2020-03-31 | 1,382,000 | -10,000 | 0.31 | 441,937,100 | 6,744,160 | 4.880 | 2020-03-27 |
| 592 | 2020-03-30 | 1,392,000 | -12,000 | 0.31 | 441,937,100 | 6,695,520 | 4.810 | 2020-03-26 |
| 593 | 2020-03-27 | 1,404,000 | 12,000 | 0.32 | 441,937,100 | 6,753,240 | 4.810 | 2020-03-25 |
| 594 | 2020-03-26 | 1,392,000 | 20,000 | 0.31 | 441,937,100 | 6,500,640 | 4.670 | 2020-03-24 |
| 595 | 2020-03-24 | 1,372,000 | 11,000 | 0.31 | 441,937,100 | 6,324,920 | 4.610 | 2020-03-20 |
| 596 | 2020-03-23 | 1,361,000 | -2,000 | 0.31 | 441,937,100 | 6,437,530 | 4.730 | 2020-03-19 |
| 597 | 2020-03-20 | 1,363,000 | 7,000 | 0.31 | 441,937,100 | 6,624,180 | 4.860 | 2020-03-18 |
| 598 | 2020-03-17 | 1,356,000 | 2,000 | 0.31 | 441,937,100 | 7,146,120 | 5.270 | 2020-03-13 |
| 599 | 2020-03-16 | 1,354,000 | 97,000 | 0.31 | 441,937,100 | 7,243,900 | 5.350 | 2020-03-12 |
| 600 | 2020-03-13 | 1,257,000 | 1,000 | 0.28 | 441,937,100 | 6,888,360 | 5.480 | 2020-03-11 |
| 601 | 2020-03-11 | 1,256,000 | -19,000 | 0.28 | 441,937,100 | 6,719,600 | 5.350 | 2020-03-09 |
| 602 | 2020-03-06 | 1,275,000 | -18,000 | 0.29 | 441,937,100 | 7,012,500 | 5.500 | 2020-03-04 |
| 603 | 2020-03-05 | 1,293,000 | 1,000 | 0.29 | 441,937,100 | 7,033,920 | 5.440 | 2020-03-03 |
| 604 | 2020-03-03 | 1,292,000 | 22,000 | 0.29 | 441,937,100 | 6,925,120 | 5.360 | 2020-02-28 |
| 605 | 2020-02-28 | 1,270,000 | -11,000 | 0.29 | 441,937,100 | 6,921,500 | 5.450 | 2020-02-26 |
| 606 | 2020-02-27 | 1,281,000 | 18,000 | 0.29 | 441,937,100 | 7,045,500 | 5.500 | 2020-02-25 |
| 607 | 2020-02-14 | 1,263,000 | -14,000 | 0.29 | 441,937,100 | 7,034,910 | 5.570 | 2020-02-12 |
| 608 | 2020-02-10 | 1,277,000 | 1,000 | 0.29 | 441,937,100 | 6,972,420 | 5.460 | 2020-02-06 |
| 609 | 2020-02-06 | 1,276,000 | -58,000 | 0.29 | 441,937,100 | 6,903,160 | 5.410 | 2020-02-04 |
| 610 | 2020-02-05 | 1,334,000 | 2,000 | 0.30 | 441,937,100 | 7,016,840 | 5.260 | 2020-02-03 |
| 611 | 2020-02-04 | 1,332,000 | -10,000 | 0.30 | 441,937,100 | 7,152,840 | 5.370 | 2020-01-31 |
| 612 | 2020-01-31 | 1,342,000 | -25,000 | 0.30 | 441,937,100 | 7,488,360 | 5.580 | 2020-01-29 |
| 613 | 2020-01-30 | 1,367,000 | 20,000 | 0.31 | 441,937,100 | 7,860,250 | 5.750 | 2020-01-23 |
| 614 | 2020-01-23 | 1,347,000 | 12,000 | 0.30 | 441,937,100 | 7,826,070 | 5.810 | 2020-01-21 |
| 615 | 2020-01-22 | 1,335,000 | -20,000 | 0.30 | 441,937,100 | 7,916,550 | 5.930 | 2020-01-20 |
| 616 | 2020-01-20 | 1,355,000 | -30,000 | 0.31 | 441,937,100 | 8,170,650 | 6.030 | 2020-01-16 |
| 617 | 2020-01-14 | 1,385,000 | -5,000 | 0.31 | 441,937,100 | 8,199,200 | 5.920 | 2020-01-10 |
| 618 | 2020-01-10 | 1,390,000 | -3,000 | 0.31 | 441,937,100 | 8,131,500 | 5.850 | 2020-01-08 |
| 619 | 2020-01-09 | 1,393,000 | 10,000 | 0.32 | 441,937,100 | 8,149,050 | 5.850 | 2020-01-07 |
| 620 | 2020-01-07 | 1,383,000 | 20,000 | 0.31 | 441,937,100 | 8,132,040 | 5.880 | 2020-01-03 |
| 621 | 2020-01-06 | 1,363,000 | 10,000 | 0.31 | 441,937,100 | 8,041,700 | 5.900 | 2020-01-02 |
| 622 | 2020-01-03 | 1,353,000 | -2,000 | 0.31 | 441,937,100 | 7,901,520 | 5.840 | 2019-12-30 |
| 623 | 2020-01-02 | 1,355,000 | -8,000 | 0.31 | 441,937,100 | 7,804,800 | 5.760 | 2019-12-27 |
| 624 | 2019-12-20 | 1,363,000 | -10,000 | 0.31 | 441,937,100 | 7,850,880 | 5.760 | 2019-12-18 |
| 625 | 2019-12-19 | 1,373,000 | -12,000 | 0.31 | 441,937,100 | 7,908,480 | 5.760 | 2019-12-17 |
| 626 | 2019-12-18 | 1,385,000 | -30,000 | 0.31 | 441,937,100 | 7,949,900 | 5.740 | 2019-12-16 |
| 627 | 2019-12-17 | 1,415,000 | 8,000 | 0.32 | 441,937,100 | 8,051,350 | 5.690 | 2019-12-13 |
| 628 | 2019-12-13 | 1,407,000 | -7,000 | 0.32 | 441,937,100 | 7,977,690 | 5.670 | 2019-12-11 |
| 629 | 2019-12-09 | 1,414,000 | 1,000 | 0.32 | 441,937,100 | 7,847,700 | 5.550 | 2019-12-05 |
| 630 | 2019-12-02 | 1,413,000 | 20,000 | 0.32 | 441,937,100 | 7,941,060 | 5.620 | 2019-11-28 |
| 631 | 2019-11-25 | 1,393,000 | 3,000 | 0.32 | 441,937,100 | 7,828,660 | 5.620 | 2019-11-21 |
| 632 | 2019-11-21 | 1,390,000 | -33,000 | 0.31 | 441,937,100 | 7,895,200 | 5.680 | 2019-11-19 |
| 633 | 2019-11-19 | 1,423,000 | 2,000 | 0.32 | 441,937,100 | 7,954,570 | 5.590 | 2019-11-15 |
| 634 | 2019-11-18 | 1,421,000 | 22,000 | 0.32 | 441,937,100 | 7,886,550 | 5.550 | 2019-11-14 |
| 635 | 2019-11-13 | 1,399,000 | -43,000 | 0.32 | 441,937,100 | 7,960,310 | 5.690 | 2019-11-11 |
| 636 | 2019-11-11 | 1,442,000 | -10,000 | 0.33 | 441,937,100 | 8,378,020 | 5.810 | 2019-11-07 |
| 637 | 2019-11-08 | 1,452,000 | -39,000 | 0.33 | 441,937,100 | 8,407,080 | 5.790 | 2019-11-06 |
| 638 | 2019-11-07 | 1,491,000 | -28,000 | 0.34 | 441,937,100 | 8,588,160 | 5.760 | 2019-11-05 |
| 639 | 2019-11-06 | 1,519,000 | 77,000 | 0.34 | 441,937,100 | 8,567,160 | 5.640 | 2019-11-04 |
| 640 | 2019-11-05 | 1,442,000 | 1,000 | 0.33 | 441,937,100 | 8,089,620 | 5.610 | 2019-11-01 |
| 641 | 2019-11-01 | 1,441,000 | 1,000 | 0.33 | 441,937,100 | 8,040,780 | 5.580 | 2019-10-30 |
| 642 | 2019-10-31 | 1,440,000 | -8,000 | 0.33 | 441,937,100 | 8,208,000 | 5.700 | 2019-10-29 |
| 643 | 2019-10-30 | 1,448,000 | -2,000 | 0.33 | 441,937,100 | 8,181,200 | 5.650 | 2019-10-28 |
| 644 | 2019-10-24 | 1,450,000 | 12,000 | 0.33 | 441,937,100 | 8,221,500 | 5.670 | 2019-10-22 |
| 645 | 2019-10-23 | 1,438,000 | -27,000 | 0.33 | 441,937,100 | 8,110,320 | 5.640 | 2019-10-21 |
| 646 | 2019-10-22 | 1,465,000 | 6,000 | 0.33 | 441,937,100 | 8,277,250 | 5.650 | 2019-10-18 |
| 647 | 2019-10-21 | 1,459,000 | -4,000 | 0.33 | 441,937,100 | 8,243,350 | 5.650 | 2019-10-17 |
| 648 | 2019-10-17 | 1,463,000 | 26,000 | 0.33 | 441,937,100 | 8,280,580 | 5.660 | 2019-10-15 |
| 649 | 2019-10-11 | 1,437,000 | 8,000 | 0.33 | 441,937,100 | 7,932,240 | 5.520 | 2019-10-09 |
| 650 | 2019-10-08 | 1,429,000 | -50,000 | 0.32 | 441,937,100 | 7,973,820 | 5.580 | 2019-10-03 |
| 651 | 2019-10-03 | 1,479,000 | 5,000 | 0.33 | 441,937,100 | 8,223,240 | 5.560 | 2019-09-30 |
| 652 | 2019-09-23 | 1,474,000 | -10,000 | 0.33 | 441,937,100 | 8,401,800 | 5.700 | 2019-09-19 |
| 653 | 2019-09-19 | 1,484,000 | -5,000 | 0.34 | 441,937,100 | 8,458,800 | 5.700 | 2019-09-17 |
| 654 | 2019-09-18 | 1,489,000 | -9,000 | 0.34 | 441,937,100 | 8,665,980 | 5.820 | 2019-09-16 |
| 655 | 2019-09-17 | 1,498,000 | -11,000 | 0.34 | 441,937,100 | 8,748,320 | 5.840 | 2019-09-13 |
| 656 | 2019-09-13 | 1,509,000 | -10,000 | 0.34 | 441,937,100 | 8,646,570 | 5.730 | 2019-09-11 |
| 657 | 2019-09-12 | 1,519,000 | -12,000 | 0.34 | 441,937,100 | 8,597,540 | 5.660 | 2019-09-10 |
| 658 | 2019-09-11 | 1,531,000 | 1,000 | 0.35 | 441,937,100 | 8,604,220 | 5.620 | 2019-09-09 |
| 659 | 2019-09-10 | 1,530,000 | -4,000 | 0.35 | 441,937,100 | 8,568,000 | 5.600 | 2019-09-06 |
| 660 | 2019-09-09 | 1,534,000 | 12,000 | 0.35 | 441,937,100 | 8,544,380 | 5.570 | 2019-09-05 |
| 661 | 2019-09-04 | 1,522,000 | 16,000 | 0.34 | 441,937,100 | 8,431,880 | 5.540 | 2019-09-02 |
| 662 | 2019-09-03 | 1,506,000 | 41,000 | 0.34 | 441,937,100 | 8,252,880 | 5.480 | 2019-08-30 |
| 663 | 2019-09-02 | 1,465,000 | -10,000 | 0.33 | 441,937,100 | 7,881,700 | 5.380 | 2019-08-29 |
| 664 | 2019-08-28 | 1,475,000 | -9,000 | 0.33 | 441,937,100 | 7,965,000 | 5.400 | 2019-08-26 |
| 665 | 2019-08-27 | 1,484,000 | 10,000 | 0.34 | 441,937,100 | 8,013,600 | 5.400 | 2019-08-23 |
| 666 | 2019-08-26 | 1,474,000 | -5,000 | 0.33 | 441,937,100 | 7,856,420 | 5.330 | 2019-08-22 |
| 667 | 2019-08-22 | 1,479,000 | -103,000 | 0.33 | 441,937,100 | 7,720,380 | 5.220 | 2019-08-20 |
| 668 | 2019-08-21 | 1,582,000 | 100,000 | 0.36 | 441,937,100 | 8,147,300 | 5.150 | 2019-08-19 |
| 669 | 2019-08-19 | 1,482,000 | 5,000 | 0.34 | 441,937,100 | 7,380,360 | 4.980 | 2019-08-15 |
| 670 | 2019-08-16 | 1,477,000 | -11,000 | 0.33 | 441,937,100 | 7,355,460 | 4.980 | 2019-08-14 |
| 671 | 2019-08-14 | 1,488,000 | 2,000 | 0.34 | 441,937,100 | 7,588,800 | 5.100 | 2019-08-12 |
| 672 | 2019-08-08 | 1,486,000 | 10,000 | 0.34 | 441,937,100 | 7,652,900 | 5.150 | 2019-08-06 |
| 673 | 2019-08-07 | 1,476,000 | 7,000 | 0.33 | 441,937,100 | 7,645,680 | 5.180 | 2019-08-05 |
| 674 | 2019-08-06 | 1,469,000 | 1,000 | 0.33 | 441,937,100 | 7,829,770 | 5.330 | 2019-08-02 |
| 675 | 2019-08-02 | 1,468,000 | -3,000 | 0.33 | 441,937,100 | 8,044,640 | 5.480 | 2019-07-31 |
| 676 | 2019-08-01 | 1,471,000 | -28,000 | 0.33 | 441,937,100 | 8,075,790 | 5.490 | 2019-07-30 |
| 677 | 2019-07-29 | 1,499,000 | 2,000 | 0.34 | 441,937,100 | 8,229,510 | 5.490 | 2019-07-25 |
| 678 | 2019-07-26 | 1,497,000 | -9,000 | 0.34 | 441,937,100 | 8,173,620 | 5.460 | 2019-07-24 |
| 679 | 2019-07-24 | 1,506,000 | 20,000 | 0.34 | 441,937,100 | 8,192,640 | 5.440 | 2019-07-22 |
| 680 | 2019-07-23 | 1,486,000 | -30,000 | 0.34 | 441,937,100 | 8,158,140 | 5.490 | 2019-07-19 |
| 681 | 2019-07-22 | 1,516,000 | 30,000 | 0.34 | 441,937,100 | 8,322,840 | 5.490 | 2019-07-18 |
| 682 | 2019-07-15 | 1,486,000 | -4,000 | 0.34 | 441,937,100 | 8,202,720 | 5.520 | 2019-07-11 |
| 683 | 2019-07-09 | 1,490,000 | -109,000 | 0.34 | 441,937,100 | 8,329,100 | 5.590 | 2019-07-05 |
| 684 | 2019-07-05 | 1,599,000 | 99,000 | 0.36 | 441,937,100 | 8,794,500 | 5.500 | 2019-07-03 |
| 685 | 2019-07-04 | 1,500,000 | -11,000 | 0.34 | 441,937,100 | 8,325,000 | 5.550 | 2019-07-02 |
| 686 | 2019-07-02 | 1,511,000 | 6,000 | 0.34 | 441,937,100 | 8,355,830 | 5.530 | 2019-06-27 |
| 687 | 2019-06-26 | 1,505,000 | -9,000 | 0.34 | 441,937,100 | 8,307,600 | 5.520 | 2019-06-24 |
| 688 | 2019-06-25 | 1,514,000 | -70,000 | 0.34 | 441,937,100 | 8,372,420 | 5.530 | 2019-06-21 |
| 689 | 2019-06-17 | 1,584,000 | -2,000 | 0.36 | 441,937,100 | 8,506,080 | 5.370 | 2019-06-13 |
| 690 | 2019-06-14 | 1,586,000 | 2,000 | 0.36 | 441,937,100 | 8,516,820 | 5.370 | 2019-06-12 |
| 691 | 2019-06-13 | 1,584,000 | 5,000 | 0.36 | 441,937,100 | 8,569,440 | 5.410 | 2019-06-11 |
| 692 | 2019-06-11 | 1,579,000 | 43,000 | 0.36 | 441,937,100 | 8,447,650 | 5.350 | 2019-06-06 |
| 693 | 2019-06-10 | 1,536,000 | 1,000 | 0.35 | 441,937,100 | 8,232,960 | 5.360 | 2019-06-05 |
| 694 | 2019-06-06 | 1,535,000 | -1,000 | 0.35 | 441,937,100 | 8,242,950 | 5.370 | 2019-06-04 |
| 695 | 2019-06-04 | 1,536,000 | -8,000 | 0.35 | 441,937,100 | 8,232,960 | 5.360 | 2019-05-31 |
| 696 | 2019-06-03 | 1,544,000 | -7,000 | 0.35 | 441,937,100 | 8,291,280 | 5.370 | 2019-05-30 |
| 697 | 2019-05-30 | 1,551,000 | -69,000 | 0.35 | 441,937,100 | 8,282,340 | 5.340 | 2019-05-28 |
| 698 | 2019-05-29 | 1,620,000 | -140,000 | 0.37 | 441,937,100 | 8,537,400 | 5.270 | 2019-05-27 |
| 699 | 2019-05-28 | 1,760,000 | 2,000 | 0.40 | 441,937,100 | 9,873,600 | 5.610 | 2019-05-24 |
| 700 | 2019-05-27 | 1,758,000 | 244,000 | 0.40 | 441,937,100 | 9,844,800 | 5.600 | 2019-05-23 |
| 701 | 2019-05-24 | 1,514,000 | -41,000 | 0.34 | 441,937,100 | 8,660,080 | 5.720 | 2019-05-22 |
| 702 | 2019-05-23 | 1,555,000 | 15,000 | 0.35 | 441,937,100 | 8,956,800 | 5.760 | 2019-05-21 |
| 703 | 2019-05-20 | 1,540,000 | 1,000 | 0.35 | 441,937,100 | 9,009,000 | 5.850 | 2019-05-16 |
| 704 | 2019-05-15 | 1,539,000 | -32,000 | 0.35 | 441,937,100 | 9,018,540 | 5.860 | 2019-05-10 |
| 705 | 2019-05-14 | 1,571,000 | -35,000 | 0.36 | 441,937,100 | 8,970,410 | 5.710 | 2019-05-09 |
| 706 | 2019-05-10 | 1,606,000 | 1,000 | 0.36 | 441,937,100 | 9,298,740 | 5.790 | 2019-05-08 |
| 707 | 2019-05-09 | 1,605,000 | 24,000 | 0.36 | 441,937,100 | 9,292,950 | 5.790 | 2019-05-07 |
| 708 | 2019-05-08 | 1,581,000 | 8,000 | 0.36 | 441,937,100 | 9,201,420 | 5.820 | 2019-05-06 |
| 709 | 2019-05-07 | 1,573,000 | 12,000 | 0.36 | 441,937,100 | 9,343,620 | 5.940 | 2019-05-03 |
| 710 | 2019-04-30 | 1,561,000 | 13,000 | 0.35 | 441,937,100 | 9,381,610 | 6.010 | 2019-04-26 |
| 711 | 2019-04-26 | 1,548,000 | 6,000 | 0.35 | 441,937,100 | 9,334,440 | 6.030 | 2019-04-24 |
| 712 | 2019-04-24 | 1,542,000 | -20,000 | 0.35 | 441,937,100 | 9,467,880 | 6.140 | 2019-04-18 |
| 713 | 2019-04-23 | 1,562,000 | 2,000 | 0.35 | 441,937,100 | 9,528,200 | 6.100 | 2019-04-17 |
| 714 | 2019-04-18 | 1,560,000 | 10,000 | 0.35 | 441,937,100 | 9,625,200 | 6.170 | 2019-04-16 |
| 715 | 2019-04-17 | 1,550,000 | 5,000 | 0.35 | 441,937,100 | 9,563,500 | 6.170 | 2019-04-15 |
| 716 | 2019-04-10 | 1,545,000 | -10,000 | 0.35 | 441,937,100 | 9,579,000 | 6.200 | 2019-04-08 |
| 717 | 2019-04-09 | 1,555,000 | 9,000 | 0.35 | 441,937,100 | 9,641,000 | 6.200 | 2019-04-04 |
| 718 | 2019-04-08 | 1,546,000 | -24,000 | 0.35 | 441,937,100 | 9,616,120 | 6.220 | 2019-04-03 |
| 719 | 2019-04-04 | 1,570,000 | -50,000 | 0.36 | 441,937,100 | 9,639,800 | 6.140 | 2019-04-02 |
| 720 | 2019-04-03 | 1,620,000 | 40,000 | 0.37 | 441,937,100 | 9,833,400 | 6.070 | 2019-04-01 |
| 721 | 2019-04-02 | 1,580,000 | -105,000 | 0.36 | 441,937,100 | 9,653,800 | 6.110 | 2019-03-29 |
| 722 | 2019-04-01 | 1,685,000 | -21,000 | 0.38 | 441,937,100 | 9,941,500 | 5.900 | 2019-03-28 |
| 723 | 2019-03-29 | 1,706,000 | -64,000 | 0.39 | 441,937,100 | 10,099,520 | 5.920 | 2019-03-27 |
| 724 | 2019-03-28 | 1,770,000 | -5,000 | 0.40 | 441,937,100 | 10,637,700 | 6.010 | 2019-03-26 |
| 725 | 2019-03-27 | 1,775,000 | -1,000 | 0.40 | 441,937,100 | 10,632,250 | 5.990 | 2019-03-25 |
| 726 | 2019-03-22 | 1,776,000 | 18,000 | 0.40 | 441,937,100 | 10,656,000 | 6.000 | 2019-03-20 |
| 727 | 2019-03-21 | 1,758,000 | 58,000 | 0.40 | 441,937,100 | 10,565,580 | 6.010 | 2019-03-19 |
| 728 | 2019-03-20 | 1,700,000 | -10,000 | 0.38 | 441,937,100 | 10,285,000 | 6.050 | 2019-03-18 |
| 729 | 2019-03-19 | 1,710,000 | 10,000 | 0.39 | 441,937,100 | 10,277,100 | 6.010 | 2019-03-15 |
| 730 | 2019-03-18 | 1,700,000 | -20,000 | 0.38 | 441,937,100 | 10,285,000 | 6.050 | 2019-03-14 |
| 731 | 2019-03-15 | 1,720,000 | -256,000 | 0.39 | 441,937,100 | 10,526,400 | 6.120 | 2019-03-13 |
| 732 | 2019-03-14 | 1,976,000 | -8,000 | 0.45 | 441,937,100 | 11,954,800 | 6.050 | 2019-03-12 |
| 733 | 2019-03-13 | 1,984,000 | 71,000 | 0.45 | 441,937,100 | 12,042,880 | 6.070 | 2019-03-11 |
| 734 | 2019-03-08 | 1,913,000 | -6,000 | 0.43 | 441,937,100 | 11,478,000 | 6.000 | 2019-03-06 |
| 735 | 2019-03-04 | 1,919,000 | 6,000 | 0.43 | 441,937,100 | 11,130,200 | 5.800 | 2019-02-28 |
| 736 | 2019-03-01 | 1,913,000 | -25,000 | 0.43 | 441,937,100 | 11,382,350 | 5.950 | 2019-02-27 |
| 737 | 2019-02-27 | 1,938,000 | 9,000 | 0.44 | 441,937,100 | 11,628,000 | 6.000 | 2019-02-25 |
| 738 | 2019-02-26 | 1,929,000 | -26,000 | 0.44 | 441,937,100 | 11,438,970 | 5.930 | 2019-02-22 |
| 739 | 2019-02-25 | 1,955,000 | 15,000 | 0.44 | 441,937,100 | 11,339,000 | 5.800 | 2019-02-21 |
| 740 | 2019-02-22 | 1,940,000 | -45,000 | 0.44 | 441,937,100 | 11,387,800 | 5.870 | 2019-02-20 |
| 741 | 2019-02-21 | 1,985,000 | -219,000 | 0.45 | 441,937,100 | 11,314,500 | 5.700 | 2019-02-19 |
| 742 | 2019-02-20 | 2,204,000 | -28,000 | 0.50 | 441,937,100 | 12,783,200 | 5.800 | 2019-02-18 |
| 743 | 2019-02-19 | 2,232,000 | 18,000 | 0.51 | 441,937,100 | 12,945,600 | 5.800 | 2019-02-15 |
| 744 | 2019-02-18 | 2,214,000 | -28,000 | 0.50 | 441,937,100 | 13,062,600 | 5.900 | 2019-02-14 |
| 745 | 2019-02-15 | 2,242,000 | -5,000 | 0.51 | 441,937,100 | 12,913,920 | 5.760 | 2019-02-13 |
| 746 | 2019-02-14 | 2,247,000 | -4,000 | 0.51 | 441,937,100 | 12,852,840 | 5.720 | 2019-02-12 |
| 747 | 2019-02-11 | 2,251,000 | -4,000 | 0.51 | 441,937,100 | 12,808,190 | 5.690 | 2019-02-01 |
| 748 | 2019-02-08 | 2,255,000 | -41,000 | 0.51 | 441,937,100 | 12,740,750 | 5.650 | 2019-01-31 |
| 749 | 2019-02-01 | 2,296,000 | -8,000 | 0.52 | 441,937,100 | 12,628,000 | 5.500 | 2019-01-30 |
| 750 | 2019-01-31 | 2,304,000 | -42,000 | 0.52 | 441,937,100 | 12,602,880 | 5.470 | 2019-01-29 |
| 751 | 2019-01-30 | 2,346,000 | -19,000 | 0.53 | 441,937,100 | 12,785,700 | 5.450 | 2019-01-28 |
| 752 | 2019-01-29 | 2,365,000 | -44,000 | 0.54 | 441,937,100 | 12,983,850 | 5.490 | 2019-01-25 |
| 753 | 2019-01-28 | 2,409,000 | -11,000 | 0.55 | 441,937,100 | 12,960,420 | 5.380 | 2019-01-24 |
| 754 | 2019-01-25 | 2,420,000 | 71,000 | 0.55 | 441,937,100 | 13,043,800 | 5.390 | 2019-01-23 |
| 755 | 2019-01-24 | 2,349,000 | 5,000 | 0.53 | 441,937,100 | 12,426,210 | 5.290 | 2019-01-22 |
| 756 | 2019-01-23 | 2,344,000 | -28,000 | 0.53 | 441,937,100 | 12,282,560 | 5.240 | 2019-01-21 |
| 757 | 2019-01-21 | 2,372,000 | -21,000 | 0.54 | 441,937,100 | 12,286,960 | 5.180 | 2019-01-17 |
| 758 | 2019-01-17 | 2,393,000 | 88,000 | 0.54 | 441,937,100 | 12,204,300 | 5.100 | 2019-01-15 |
| 759 | 2019-01-11 | 2,305,000 | -9,000 | 0.52 | 441,937,100 | 11,755,500 | 5.100 | 2019-01-09 |
| 760 | 2019-01-08 | 2,314,000 | -15,000 | 0.52 | 441,937,100 | 11,546,860 | 4.990 | 2019-01-04 |
| 761 | 2019-01-04 | 2,329,000 | 33,000 | 0.53 | 441,937,100 | 11,295,650 | 4.850 | 2019-01-02 |
| 762 | 2019-01-03 | 2,296,000 | 13,000 | 0.52 | 441,937,100 | 11,342,240 | 4.940 | 2018-12-28 |
| 763 | 2019-01-02 | 2,283,000 | 50,000 | 0.52 | 441,937,100 | 11,278,020 | 4.940 | 2018-12-27 |
| 764 | 2018-12-28 | 2,233,000 | 71,000 | 0.51 | 441,937,100 | 11,008,690 | 4.930 | 2018-12-21 |
| 765 | 2018-12-19 | 2,162,000 | -2,000 | 0.49 | 441,937,100 | 11,220,780 | 5.190 | 2018-12-17 |
| 766 | 2018-12-12 | 2,164,000 | 43,000 | 0.49 | 441,937,100 | 10,906,560 | 5.040 | 2018-12-10 |
| 767 | 2018-12-10 | 2,121,000 | 14,000 | 0.48 | 441,937,100 | 11,114,040 | 5.240 | 2018-12-06 |
| 768 | 2018-12-07 | 2,107,000 | -22,000 | 0.48 | 441,937,100 | 11,419,940 | 5.420 | 2018-12-05 |
| 769 | 2018-12-06 | 2,129,000 | 64,000 | 0.48 | 441,937,100 | 11,390,150 | 5.350 | 2018-12-04 |
| 770 | 2018-12-05 | 2,065,000 | 21,000 | 0.47 | 441,937,100 | 10,841,250 | 5.250 | 2018-12-03 |
| 771 | 2018-11-26 | 2,044,000 | -1,000 | 0.46 | 441,937,100 | 10,731,000 | 5.250 | 2018-11-22 |
| 772 | 2018-11-21 | 2,045,000 | 24,000 | 0.46 | 441,937,100 | 10,756,700 | 5.260 | 2018-11-19 |
| 773 | 2018-11-20 | 2,021,000 | -36,000 | 0.46 | 441,937,100 | 10,610,250 | 5.250 | 2018-11-16 |
| 774 | 2018-11-19 | 2,057,000 | -7,000 | 0.47 | 441,937,100 | 10,675,830 | 5.190 | 2018-11-15 |
| 775 | 2018-11-16 | 2,064,000 | -26,000 | 0.47 | 441,937,100 | 10,443,840 | 5.060 | 2018-11-14 |
| 776 | 2018-11-15 | 2,090,000 | -8,000 | 0.47 | 441,937,100 | 10,533,600 | 5.040 | 2018-11-13 |
| 777 | 2018-11-14 | 2,098,000 | 5,000 | 0.47 | 441,937,100 | 10,490,000 | 5.000 | 2018-11-12 |
| 778 | 2018-11-13 | 2,093,000 | 4,000 | 0.47 | 441,937,100 | 10,423,140 | 4.980 | 2018-11-09 |
| 779 | 2018-11-12 | 2,089,000 | 7,000 | 0.47 | 441,937,100 | 10,653,900 | 5.100 | 2018-11-08 |
| 780 | 2018-11-09 | 2,082,000 | 1,000 | 0.47 | 441,937,100 | 10,389,180 | 4.990 | 2018-11-07 |
| 781 | 2018-11-06 | 2,081,000 | -7,000 | 0.47 | 441,937,100 | 10,529,860 | 5.060 | 2018-11-02 |
| 782 | 2018-11-05 | 2,088,000 | -30,000 | 0.47 | 441,937,100 | 10,398,240 | 4.980 | 2018-11-01 |
| 783 | 2018-10-31 | 2,118,000 | -43,000 | 0.48 | 441,937,100 | 10,314,660 | 4.870 | 2018-10-29 |
| 784 | 2018-10-30 | 2,161,000 | 12,000 | 0.49 | 441,937,100 | 10,372,800 | 4.800 | 2018-10-26 |
| 785 | 2018-10-29 | 2,149,000 | -1,000 | 0.49 | 441,937,100 | 10,422,650 | 4.850 | 2018-10-25 |
| 786 | 2018-10-24 | 2,150,000 | -20,000 | 0.49 | 441,937,100 | 10,642,500 | 4.950 | 2018-10-22 |
| 787 | 2018-10-23 | 2,170,000 | 17,000 | 0.49 | 441,937,100 | 10,437,700 | 4.810 | 2018-10-19 |
| 788 | 2018-10-19 | 2,153,000 | 60,000 | 0.49 | 441,937,100 | 10,485,110 | 4.870 | 2018-10-16 |
| 789 | 2018-10-16 | 2,093,000 | 29,000 | 0.47 | 441,937,100 | 10,318,490 | 4.930 | 2018-10-12 |
| 790 | 2018-10-15 | 2,064,000 | 43,000 | 0.47 | 441,937,100 | 10,196,160 | 4.940 | 2018-10-11 |
| 791 | 2018-10-05 | 2,021,000 | -2,000 | 0.46 | 441,937,100 | 10,670,880 | 5.280 | 2018-10-03 |
| 792 | 2018-10-04 | 2,023,000 | -83,000 | 0.46 | 441,937,100 | 10,721,900 | 5.300 | 2018-10-02 |
| 793 | 2018-10-03 | 2,106,000 | -5,000 | 0.48 | 441,937,100 | 11,203,920 | 5.320 | 2018-09-28 |
| 794 | 2018-09-28 | 2,111,000 | 60,000 | 0.48 | 441,937,100 | 11,146,080 | 5.280 | 2018-09-26 |
| 795 | 2018-09-26 | 2,051,000 | 20,000 | 0.46 | 441,937,100 | 10,829,280 | 5.280 | 2018-09-21 |
| 796 | 2018-09-21 | 2,031,000 | -40,000 | 0.46 | 441,937,100 | 10,662,750 | 5.250 | 2018-09-19 |
| 797 | 2018-09-20 | 2,071,000 | -6,000 | 0.47 | 441,937,100 | 10,852,040 | 5.240 | 2018-09-18 |
| 798 | 2018-09-12 | 2,077,000 | -31,000 | 0.47 | 441,937,100 | 10,717,320 | 5.160 | 2018-09-10 |
| 799 | 2018-09-11 | 2,108,000 | -28,000 | 0.48 | 441,937,100 | 11,003,760 | 5.220 | 2018-09-07 |
| 800 | 2018-09-10 | 2,136,000 | -12,000 | 0.48 | 441,937,100 | 11,000,400 | 5.150 | 2018-09-06 |
| 801 | 2018-09-05 | 2,148,000 | -17,000 | 0.49 | 441,937,100 | 11,126,640 | 5.180 | 2018-09-03 |
| 802 | 2018-09-04 | 2,165,000 | -20,000 | 0.49 | 441,937,100 | 11,322,950 | 5.230 | 2018-08-31 |
| 803 | 2018-08-31 | 2,185,000 | -91,000 | 0.49 | 441,937,100 | 11,340,150 | 5.190 | 2018-08-29 |
| 804 | 2018-08-30 | 2,276,000 | 14,000 | 0.52 | 441,937,100 | 11,766,920 | 5.170 | 2018-08-28 |
| 805 | 2018-08-29 | 2,262,000 | 50,000 | 0.51 | 441,937,100 | 11,581,440 | 5.120 | 2018-08-27 |
| 806 | 2018-08-23 | 2,212,000 | -21,000 | 0.50 | 441,937,100 | 11,259,080 | 5.090 | 2018-08-21 |
| 807 | 2018-08-21 | 2,233,000 | 16,000 | 0.51 | 441,937,100 | 11,231,990 | 5.030 | 2018-08-17 |
| 808 | 2018-08-20 | 2,217,000 | -17,000 | 0.50 | 441,937,100 | 11,085,000 | 5.000 | 2018-08-16 |
| 809 | 2018-08-17 | 2,234,000 | 60,000 | 0.51 | 441,937,100 | 11,237,020 | 5.030 | 2018-08-15 |
| 810 | 2018-08-16 | 2,174,000 | -14,000 | 0.49 | 441,937,100 | 11,239,580 | 5.170 | 2018-08-14 |
| 811 | 2018-08-14 | 2,188,000 | -4,000 | 0.50 | 441,937,100 | 11,355,720 | 5.190 | 2018-08-10 |
| 812 | 2018-08-13 | 2,192,000 | 7,000 | 0.50 | 441,937,100 | 11,420,320 | 5.210 | 2018-08-09 |
| 813 | 2018-08-10 | 2,185,000 | -80,000 | 0.49 | 441,937,100 | 11,362,000 | 5.200 | 2018-08-08 |
| 814 | 2018-08-08 | 2,265,000 | -2,000 | 0.51 | 441,937,100 | 11,460,900 | 5.060 | 2018-08-06 |
| 815 | 2018-08-07 | 2,267,000 | 20,000 | 0.51 | 441,937,100 | 11,675,050 | 5.150 | 2018-08-03 |
| 816 | 2018-08-06 | 2,247,000 | 65,000 | 0.51 | 441,937,100 | 11,706,870 | 5.210 | 2018-08-02 |
| 817 | 2018-08-03 | 2,182,000 | 12,000 | 0.49 | 441,937,100 | 11,542,780 | 5.290 | 2018-08-01 |
| 818 | 2018-08-02 | 2,170,000 | -6,000 | 0.49 | 441,937,100 | 11,457,600 | 5.280 | 2018-07-31 |
| 819 | 2018-08-01 | 2,176,000 | 15,000 | 0.49 | 441,937,100 | 11,489,280 | 5.280 | 2018-07-30 |
| 820 | 2018-07-31 | 2,161,000 | 41,000 | 0.49 | 441,937,100 | 11,561,350 | 5.350 | 2018-07-27 |
| 821 | 2018-07-27 | 2,120,000 | 27,000 | 0.48 | 441,937,100 | 11,299,600 | 5.330 | 2018-07-25 |
| 822 | 2018-07-26 | 2,093,000 | 18,000 | 0.47 | 441,937,100 | 11,071,970 | 5.290 | 2018-07-24 |
| 823 | 2018-07-25 | 2,075,000 | 35,000 | 0.47 | 441,937,100 | 10,852,250 | 5.230 | 2018-07-23 |
| 824 | 2018-07-24 | 2,040,000 | -3,000 | 0.46 | 441,937,100 | 10,669,200 | 5.230 | 2018-07-20 |
| 825 | 2018-07-23 | 2,043,000 | 26,000 | 0.46 | 441,937,100 | 10,582,740 | 5.180 | 2018-07-19 |
| 826 | 2018-07-13 | 2,017,000 | -65,000 | 0.46 | 441,937,100 | 10,609,420 | 5.260 | 2018-07-11 |
| 827 | 2018-07-11 | 2,082,000 | -34,000 | 0.47 | 441,937,100 | 10,992,960 | 5.280 | 2018-07-09 |
| 828 | 2018-07-10 | 2,116,000 | 9,000 | 0.48 | 441,937,100 | 11,024,360 | 5.210 | 2018-07-06 |
| 829 | 2018-07-09 | 2,107,000 | 16,000 | 0.48 | 441,937,100 | 11,019,610 | 5.230 | 2018-07-05 |
| 830 | 2018-07-06 | 2,091,000 | -13,000 | 0.47 | 441,937,100 | 11,061,390 | 5.290 | 2018-07-04 |
| 831 | 2018-07-05 | 2,104,000 | 18,000 | 0.48 | 441,937,100 | 11,193,280 | 5.320 | 2018-07-03 |
| 832 | 2018-07-04 | 2,086,000 | 1,000 | 0.47 | 441,937,100 | 11,389,560 | 5.460 | 2018-06-29 |
| 833 | 2018-07-03 | 2,085,000 | -101,000 | 0.47 | 441,937,100 | 11,404,950 | 5.470 | 2018-06-28 |
| 834 | 2018-06-29 | 2,186,000 | -30,000 | 0.49 | 441,937,100 | 11,804,400 | 5.400 | 2018-06-27 |
| 835 | 2018-06-28 | 2,216,000 | 45,000 | 0.50 | 441,937,100 | 12,055,040 | 5.440 | 2018-06-26 |
| 836 | 2018-06-26 | 2,171,000 | -20,000 | 0.49 | 441,937,100 | 12,027,340 | 5.540 | 2018-06-22 |
| 837 | 2018-06-25 | 2,191,000 | 10,000 | 0.50 | 441,937,100 | 12,138,140 | 5.540 | 2018-06-21 |
| 838 | 2018-06-22 | 2,181,000 | 18,000 | 0.49 | 441,937,100 | 12,126,360 | 5.560 | 2018-06-20 |
| 839 | 2018-06-20 | 2,163,000 | 10,000 | 0.49 | 441,937,100 | 12,285,840 | 5.680 | 2018-06-15 |
| 840 | 2018-06-19 | 2,153,000 | -5,000 | 0.49 | 441,937,100 | 12,530,460 | 5.820 | 2018-06-14 |
| 841 | 2018-06-15 | 2,158,000 | -12,000 | 0.49 | 441,937,100 | 12,624,300 | 5.850 | 2018-06-13 |
| 842 | 2018-06-12 | 2,170,000 | -9,000 | 0.49 | 441,937,100 | 12,564,300 | 5.790 | 2018-06-08 |
| 843 | 2018-06-11 | 2,179,000 | 48,000 | 0.49 | 441,937,100 | 12,616,410 | 5.790 | 2018-06-07 |
| 844 | 2018-06-07 | 2,131,000 | -26,000 | 0.48 | 441,937,100 | 12,210,630 | 5.730 | 2018-06-05 |
| 845 | 2018-06-06 | 2,157,000 | -24,000 | 0.49 | 441,937,100 | 12,402,750 | 5.750 | 2018-06-04 |
| 846 | 2018-06-05 | 2,181,000 | -47,000 | 0.49 | 441,937,100 | 13,238,670 | 6.070 | 2018-06-01 |
| 847 | 2018-06-04 | 2,228,000 | -24,000 | 0.50 | 441,937,100 | 13,590,800 | 6.100 | 2018-05-31 |
| 848 | 2018-06-01 | 2,252,000 | 16,000 | 0.51 | 441,937,100 | 13,174,200 | 5.850 | 2018-05-30 |
| 849 | 2018-05-31 | 2,236,000 | -6,000 | 0.51 | 441,937,100 | 13,192,400 | 5.900 | 2018-05-29 |
| 850 | 2018-05-30 | 2,242,000 | 104,000 | 0.51 | 441,937,100 | 13,272,640 | 5.920 | 2018-05-28 |
| 851 | 2018-05-29 | 2,138,000 | 44,000 | 0.48 | 441,937,100 | 12,635,580 | 5.910 | 2018-05-25 |
| 852 | 2018-05-28 | 2,094,000 | 96,000 | 0.47 | 441,937,100 | 12,459,300 | 5.950 | 2018-05-24 |
| 853 | 2018-05-25 | 1,998,000 | 38,000 | 0.45 | 441,937,100 | 11,988,000 | 6.000 | 2018-05-23 |
| 854 | 2018-05-23 | 1,960,000 | 11,000 | 0.44 | 441,937,100 | 11,877,600 | 6.060 | 2018-05-18 |
| 855 | 2018-05-21 | 1,949,000 | 20,000 | 0.44 | 441,937,100 | 11,810,940 | 6.060 | 2018-05-17 |
| 856 | 2018-05-18 | 1,929,000 | -67,000 | 0.44 | 441,937,100 | 11,728,320 | 6.080 | 2018-05-16 |
| 857 | 2018-05-17 | 1,996,000 | 4,000 | 0.45 | 441,937,100 | 12,155,640 | 6.090 | 2018-05-15 |
| 858 | 2018-05-16 | 1,992,000 | 9,000 | 0.45 | 441,937,100 | 12,230,880 | 6.140 | 2018-05-14 |
| 859 | 2018-05-15 | 1,983,000 | 15,000 | 0.45 | 441,937,100 | 12,076,470 | 6.090 | 2018-05-11 |
| 860 | 2018-05-14 | 1,968,000 | -15,000 | 0.45 | 441,937,100 | 12,024,480 | 6.110 | 2018-05-10 |
| 861 | 2018-05-11 | 1,983,000 | -11,000 | 0.45 | 441,937,100 | 12,155,790 | 6.130 | 2018-05-09 |
| 862 | 2018-05-10 | 1,994,000 | 79,000 | 0.45 | 441,937,100 | 12,223,220 | 6.130 | 2018-05-08 |
| 863 | 2018-05-09 | 1,915,000 | 20,000 | 0.43 | 441,937,100 | 11,662,350 | 6.090 | 2018-05-07 |
| 864 | 2018-05-08 | 1,895,000 | 16,000 | 0.43 | 441,937,100 | 11,464,750 | 6.050 | 2018-05-04 |
| 865 | 2018-05-04 | 1,879,000 | -2,000 | 0.43 | 441,937,100 | 11,537,060 | 6.140 | 2018-05-02 |
| 866 | 2018-05-03 | 1,881,000 | -17,000 | 0.43 | 441,937,100 | 11,568,150 | 6.150 | 2018-04-30 |
| 867 | 2018-05-02 | 1,898,000 | 43,000 | 0.43 | 441,937,100 | 11,653,720 | 6.140 | 2018-04-27 |
| 868 | 2018-04-27 | 1,855,000 | 6,000 | 0.42 | 441,937,100 | 11,352,600 | 6.120 | 2018-04-25 |
| 869 | 2018-04-26 | 1,849,000 | 3,000 | 0.42 | 441,937,100 | 11,389,840 | 6.160 | 2018-04-24 |
| 870 | 2018-04-24 | 1,846,000 | 30,000 | 0.42 | 441,937,100 | 11,279,060 | 6.110 | 2018-04-20 |
| 871 | 2018-04-23 | 1,816,000 | 20,000 | 0.41 | 441,937,100 | 11,095,760 | 6.110 | 2018-04-19 |
| 872 | 2018-04-20 | 1,796,000 | -2,000 | 0.41 | 441,937,100 | 10,955,600 | 6.100 | 2018-04-18 |
| 873 | 2018-04-19 | 1,798,000 | 59,000 | 0.41 | 441,937,100 | 10,931,840 | 6.080 | 2018-04-17 |
| 874 | 2018-04-18 | 1,739,000 | 18,000 | 0.39 | 441,937,100 | 10,642,680 | 6.120 | 2018-04-16 |
| 875 | 2018-04-17 | 1,721,000 | 10,000 | 0.39 | 441,937,100 | 10,601,360 | 6.160 | 2018-04-13 |
| 876 | 2018-04-16 | 1,711,000 | 47,000 | 0.39 | 441,937,100 | 10,556,870 | 6.170 | 2018-04-12 |
| 877 | 2018-04-13 | 1,664,000 | 3,000 | 0.38 | 441,937,100 | 10,449,920 | 6.280 | 2018-04-11 |
| 878 | 2018-04-11 | 1,661,000 | 5,000 | 0.38 | 441,937,100 | 10,364,640 | 6.240 | 2018-04-09 |
| 879 | 2018-04-10 | 1,656,000 | -20,000 | 0.37 | 441,937,100 | 10,250,640 | 6.190 | 2018-04-06 |
| 880 | 2018-04-09 | 1,676,000 | 30,000 | 0.38 | 441,937,100 | 10,223,600 | 6.100 | 2018-04-04 |
| 881 | 2018-04-06 | 1,646,000 | -73,000 | 0.37 | 441,937,100 | 10,271,040 | 6.240 | 2018-04-03 |
| 882 | 2018-04-04 | 1,719,000 | -84,000 | 0.39 | 441,937,100 | 10,778,130 | 6.270 | 2018-03-29 |
| 883 | 2018-04-03 | 1,803,000 | 23,000 | 0.41 | 441,937,100 | 11,196,630 | 6.210 | 2018-03-28 |
| 884 | 2018-03-29 | 1,780,000 | -1,000 | 0.40 | 441,937,100 | 11,036,000 | 6.200 | 2018-03-27 |
| 885 | 2018-03-27 | 1,781,000 | -10,000 | 0.40 | 441,937,100 | 10,935,340 | 6.140 | 2018-03-23 |
| 886 | 2018-03-26 | 1,791,000 | -22,000 | 0.41 | 441,937,100 | 11,211,660 | 6.260 | 2018-03-22 |
| 887 | 2018-03-23 | 1,813,000 | -59,000 | 0.41 | 441,937,100 | 11,385,640 | 6.280 | 2018-03-21 |
| 888 | 2018-03-22 | 1,872,000 | -33,000 | 0.42 | 441,937,100 | 11,718,720 | 6.260 | 2018-03-20 |
| 889 | 2018-03-21 | 1,905,000 | -70,000 | 0.43 | 441,937,100 | 11,887,200 | 6.240 | 2018-03-19 |
| 890 | 2018-03-20 | 1,975,000 | 4,000 | 0.45 | 441,937,100 | 12,343,750 | 6.250 | 2018-03-16 |
| 891 | 2018-03-19 | 1,971,000 | -6,000 | 0.45 | 441,937,100 | 12,220,200 | 6.200 | 2018-03-15 |
| 892 | 2018-03-16 | 1,977,000 | -7,000 | 0.45 | 441,937,100 | 12,316,710 | 6.230 | 2018-03-14 |
| 893 | 2018-03-15 | 1,984,000 | -60,000 | 0.45 | 441,937,100 | 12,320,640 | 6.210 | 2018-03-13 |
| 894 | 2018-03-14 | 2,044,000 | -14,000 | 0.46 | 441,937,100 | 12,734,120 | 6.230 | 2018-03-12 |
| 895 | 2018-03-13 | 2,058,000 | 12,000 | 0.47 | 441,937,100 | 12,594,960 | 6.120 | 2018-03-09 |
| 896 | 2018-03-12 | 2,046,000 | 76,000 | 0.46 | 441,937,100 | 12,562,440 | 6.140 | 2018-03-08 |
| 897 | 2018-03-08 | 1,970,000 | 12,000 | 0.45 | 441,937,100 | 11,938,200 | 6.060 | 2018-03-06 |
| 898 | 2018-03-07 | 1,958,000 | 10,000 | 0.44 | 441,937,100 | 11,767,580 | 6.010 | 2018-03-05 |
| 899 | 2018-03-06 | 1,948,000 | -5,000 | 0.44 | 441,937,100 | 11,804,880 | 6.060 | 2018-03-02 |
| 900 | 2018-03-05 | 1,953,000 | -4,000 | 0.44 | 441,937,100 | 11,854,710 | 6.070 | 2018-03-01 |
| 901 | 2018-03-02 | 1,957,000 | 5,000 | 0.44 | 441,937,100 | 11,800,710 | 6.030 | 2018-02-28 |
| 902 | 2018-03-01 | 1,952,000 | 52,000 | 0.44 | 441,937,100 | 11,751,040 | 6.020 | 2018-02-27 |
| 903 | 2018-02-28 | 1,900,000 | -16,000 | 0.43 | 441,937,100 | 11,742,000 | 6.180 | 2018-02-26 |
| 904 | 2018-02-26 | 1,916,000 | -7,000 | 0.43 | 441,937,100 | 11,649,280 | 6.080 | 2018-02-22 |
| 905 | 2018-02-23 | 1,923,000 | 2,000 | 0.44 | 441,937,100 | 11,711,070 | 6.090 | 2018-02-21 |
| 906 | 2018-02-22 | 1,921,000 | -21,000 | 0.43 | 441,937,100 | 11,698,890 | 6.090 | 2018-02-20 |
| 907 | 2018-02-21 | 1,942,000 | -5,000 | 0.44 | 441,937,100 | 11,690,840 | 6.020 | 2018-02-14 |
| 908 | 2018-02-20 | 1,947,000 | -215,000 | 0.44 | 441,937,100 | 11,720,940 | 6.020 | 2018-02-13 |
| 909 | 2018-02-14 | 2,162,000 | -16,000 | 0.49 | 441,937,100 | 12,690,940 | 5.870 | 2018-02-12 |
| 910 | 2018-02-13 | 2,178,000 | -282,000 | 0.49 | 441,937,100 | 12,675,960 | 5.820 | 2018-02-09 |
| 911 | 2018-02-12 | 2,460,000 | 200,000 | 0.56 | 441,937,100 | 14,956,800 | 6.080 | 2018-02-08 |
| 912 | 2018-02-09 | 2,260,000 | 77,000 | 0.51 | 441,937,100 | 13,582,600 | 6.010 | 2018-02-07 |
| 913 | 2018-02-08 | 2,183,000 | -29,000 | 0.49 | 441,937,100 | 13,163,490 | 6.030 | 2018-02-06 |
| 914 | 2018-02-07 | 2,212,000 | -16,000 | 0.50 | 441,937,100 | 13,802,880 | 6.240 | 2018-02-05 |
| 915 | 2018-02-06 | 2,228,000 | 12,000 | 0.50 | 441,937,100 | 14,058,680 | 6.310 | 2018-02-02 |
| 916 | 2018-02-05 | 2,216,000 | 64,000 | 0.50 | 441,937,100 | 13,938,640 | 6.290 | 2018-02-01 |
| 917 | 2018-02-02 | 2,152,000 | -12,000 | 0.49 | 441,937,100 | 13,686,720 | 6.360 | 2018-01-31 |
| 918 | 2018-01-31 | 2,164,000 | -21,000 | 0.49 | 441,937,100 | 13,936,160 | 6.440 | 2018-01-29 |
| 919 | 2018-01-30 | 2,185,000 | -3,000 | 0.49 | 441,937,100 | 14,311,750 | 6.550 | 2018-01-26 |
| 920 | 2018-01-29 | 2,188,000 | -70,000 | 0.50 | 441,937,100 | 14,287,640 | 6.530 | 2018-01-25 |
| 921 | 2018-01-26 | 2,258,000 | -180,000 | 0.51 | 441,937,100 | 14,654,420 | 6.490 | 2018-01-24 |
| 922 | 2018-01-25 | 2,438,000 | -136,000 | 0.55 | 441,937,100 | 15,603,200 | 6.400 | 2018-01-23 |
| 923 | 2018-01-24 | 2,574,000 | -3,000 | 0.58 | 441,937,100 | 16,422,120 | 6.380 | 2018-01-22 |
| 924 | 2018-01-23 | 2,577,000 | 5,000 | 0.58 | 441,937,100 | 16,028,940 | 6.220 | 2018-01-19 |
| 925 | 2018-01-19 | 2,572,000 | 25,000 | 0.58 | 441,937,100 | 16,023,560 | 6.230 | 2018-01-17 |
| 926 | 2018-01-18 | 2,547,000 | 185,000 | 0.58 | 441,937,100 | 15,816,870 | 6.210 | 2018-01-16 |
| 927 | 2018-01-17 | 2,362,000 | 105,000 | 0.53 | 441,937,100 | 14,549,920 | 6.160 | 2018-01-15 |
| 928 | 2018-01-16 | 2,257,000 | -8,000 | 0.51 | 441,937,100 | 14,128,820 | 6.260 | 2018-01-12 |
| 929 | 2018-01-15 | 2,265,000 | 16,000 | 0.51 | 441,937,100 | 14,201,550 | 6.270 | 2018-01-11 |
| 930 | 2018-01-12 | 2,249,000 | 19,000 | 0.51 | 441,937,100 | 14,258,660 | 6.340 | 2018-01-10 |
| 931 | 2018-01-11 | 2,230,000 | 205,000 | 0.50 | 441,937,100 | 14,115,900 | 6.330 | 2018-01-09 |
| 932 | 2018-01-10 | 2,025,000 | -3,000 | 0.46 | 441,937,100 | 12,980,250 | 6.410 | 2018-01-08 |
| 933 | 2018-01-09 | 2,028,000 | -67,000 | 0.46 | 441,937,100 | 12,938,640 | 6.380 | 2018-01-05 |
| 934 | 2018-01-08 | 2,095,000 | 31,000 | 0.47 | 441,937,100 | 13,240,400 | 6.320 | 2018-01-04 |
| 935 | 2018-01-05 | 2,064,000 | 12,000 | 0.47 | 441,937,100 | 12,900,000 | 6.250 | 2018-01-03 |
| 936 | 2018-01-04 | 2,052,000 | -50,000 | 0.46 | 441,937,100 | 12,866,040 | 6.270 | 2018-01-02 |
| 937 | 2018-01-03 | 2,102,000 | 128,000 | 0.48 | 441,937,100 | 13,053,420 | 6.210 | 2017-12-29 |
| 938 | 2018-01-02 | 1,974,000 | 20,000 | 0.45 | 441,937,100 | 12,455,940 | 6.310 | 2017-12-28 |
| 939 | 2017-12-29 | 1,954,000 | 26,000 | 0.44 | 441,937,100 | 12,232,040 | 6.260 | 2017-12-27 |
| 940 | 2017-12-28 | 1,928,000 | -30,000 | 0.44 | 441,937,100 | 12,069,280 | 6.260 | 2017-12-22 |
| 941 | 2017-12-27 | 1,958,000 | -7,000 | 0.44 | 441,937,100 | 12,178,760 | 6.220 | 2017-12-21 |
| 942 | 2017-12-22 | 1,965,000 | -127,000 | 0.44 | 441,937,100 | 12,124,050 | 6.170 | 2017-12-20 |
| 943 | 2017-12-21 | 2,092,000 | -51,000 | 0.47 | 441,937,100 | 12,949,480 | 6.190 | 2017-12-19 |
| 944 | 2017-12-20 | 2,143,000 | 3,000 | 0.48 | 441,937,100 | 13,093,730 | 6.110 | 2017-12-18 |
| 945 | 2017-12-19 | 2,140,000 | 12,000 | 0.48 | 441,937,100 | 13,118,200 | 6.130 | 2017-12-15 |
| 946 | 2017-12-18 | 2,128,000 | 15,000 | 0.48 | 441,937,100 | 13,044,640 | 6.130 | 2017-12-14 |
| 947 | 2017-12-15 | 2,113,000 | 72,000 | 0.48 | 441,937,100 | 12,952,690 | 6.130 | 2017-12-13 |
| 948 | 2017-12-14 | 2,041,000 | 190,000 | 0.46 | 441,937,100 | 12,511,330 | 6.130 | 2017-12-12 |
| 949 | 2017-12-12 | 1,851,000 | 7,000 | 0.42 | 441,937,100 | 11,365,140 | 6.140 | 2017-12-08 |
| 950 | 2017-12-11 | 1,844,000 | -44,000 | 0.42 | 441,937,100 | 11,248,400 | 6.100 | 2017-12-07 |
| 951 | 2017-12-08 | 1,888,000 | -55,000 | 0.43 | 441,937,100 | 11,611,200 | 6.150 | 2017-12-06 |
| 952 | 2017-12-06 | 1,943,000 | 18,000 | 0.44 | 441,937,100 | 11,988,310 | 6.170 | 2017-12-04 |
| 953 | 2017-12-05 | 1,925,000 | -92,000 | 0.44 | 441,937,100 | 11,973,500 | 6.220 | 2017-12-01 |
| 954 | 2017-12-04 | 2,017,000 | -12,000 | 0.46 | 441,937,100 | 12,525,570 | 6.210 | 2017-11-30 |
| 955 | 2017-12-01 | 2,029,000 | 18,000 | 0.46 | 441,937,100 | 12,640,670 | 6.230 | 2017-11-29 |
| 956 | 2017-11-30 | 2,011,000 | 9,000 | 0.46 | 441,937,100 | 12,729,630 | 6.330 | 2017-11-28 |
| 957 | 2017-11-29 | 2,002,000 | 10,000 | 0.45 | 441,937,100 | 12,692,680 | 6.340 | 2017-11-27 |
| 958 | 2017-11-27 | 1,992,000 | 32,000 | 0.45 | 441,937,100 | 12,669,120 | 6.360 | 2017-11-23 |
| 959 | 2017-11-24 | 1,960,000 | 41,000 | 0.44 | 441,937,100 | 12,583,200 | 6.420 | 2017-11-22 |
| 960 | 2017-11-23 | 1,919,000 | -32,000 | 0.43 | 441,937,100 | 12,204,840 | 6.360 | 2017-11-21 |
| 961 | 2017-11-21 | 1,951,000 | 16,000 | 0.44 | 441,937,100 | 12,369,340 | 6.340 | 2017-11-17 |
| 962 | 2017-11-20 | 1,935,000 | -7,000 | 0.44 | 441,937,100 | 12,345,300 | 6.380 | 2017-11-16 |
| 963 | 2017-11-17 | 1,942,000 | 36,000 | 0.44 | 441,937,100 | 12,448,220 | 6.410 | 2017-11-15 |
| 964 | 2017-11-16 | 1,906,000 | -4,000 | 0.43 | 441,937,100 | 12,312,760 | 6.460 | 2017-11-14 |
| 965 | 2017-11-15 | 1,910,000 | -2,000 | 0.43 | 441,937,100 | 12,453,200 | 6.520 | 2017-11-13 |
| 966 | 2017-11-14 | 1,912,000 | -1,000 | 0.43 | 441,937,100 | 12,485,360 | 6.530 | 2017-11-10 |
| 967 | 2017-11-13 | 1,913,000 | -37,000 | 0.43 | 441,937,100 | 12,568,410 | 6.570 | 2017-11-09 |
| 968 | 2017-11-10 | 1,950,000 | 8,000 | 0.44 | 441,937,100 | 12,889,500 | 6.610 | 2017-11-08 |
| 969 | 2017-11-09 | 1,942,000 | 3,000 | 0.44 | 441,937,100 | 12,914,300 | 6.650 | 2017-11-07 |
| 970 | 2017-11-08 | 1,939,000 | 72,000 | 0.44 | 441,937,100 | 12,913,740 | 6.660 | 2017-11-06 |
| 971 | 2017-11-07 | 1,867,000 | 45,000 | 0.42 | 441,937,100 | 12,508,900 | 6.700 | 2017-11-03 |
| 972 | 2017-11-06 | 1,822,000 | -29,000 | 0.41 | 441,937,100 | 12,426,040 | 6.820 | 2017-11-02 |
| 973 | 2017-11-03 | 1,851,000 | 12,000 | 0.42 | 441,937,100 | 12,494,250 | 6.750 | 2017-11-01 |
| 974 | 2017-11-02 | 1,839,000 | 63,000 | 0.42 | 441,937,100 | 12,450,030 | 6.770 | 2017-10-31 |
| 975 | 2017-11-01 | 1,776,000 | -9,000 | 0.40 | 441,937,100 | 11,899,200 | 6.700 | 2017-10-30 |
| 976 | 2017-10-31 | 1,785,000 | -13,000 | 0.40 | 441,937,100 | 11,923,800 | 6.680 | 2017-10-27 |
| 977 | 2017-10-30 | 1,798,000 | 25,000 | 0.41 | 441,937,100 | 12,172,460 | 6.770 | 2017-10-26 |
| 978 | 2017-10-27 | 1,773,000 | -3,000 | 0.40 | 441,937,100 | 12,109,590 | 6.830 | 2017-10-25 |
| 979 | 2017-10-26 | 1,776,000 | 28,000 | 0.40 | 441,937,100 | 12,076,800 | 6.800 | 2017-10-24 |
| 980 | 2017-10-25 | 1,748,000 | 8,000 | 0.40 | 441,937,100 | 12,078,680 | 6.910 | 2017-10-23 |
| 981 | 2017-10-24 | 1,740,000 | -85,000 | 0.39 | 441,937,100 | 12,006,000 | 6.900 | 2017-10-20 |
| 982 | 2017-10-23 | 1,825,000 | -35,000 | 0.41 | 441,937,100 | 12,391,750 | 6.790 | 2017-10-19 |
| 983 | 2017-10-20 | 1,860,000 | -113,000 | 0.42 | 441,937,100 | 12,889,800 | 6.930 | 2017-10-18 |
| 984 | 2017-10-19 | 1,973,000 | -19,000 | 0.45 | 441,937,100 | 13,436,130 | 6.810 | 2017-10-17 |
| 985 | 2017-10-18 | 1,992,000 | 19,000 | 0.45 | 441,937,100 | 13,505,760 | 6.780 | 2017-10-16 |
| 986 | 2017-10-17 | 1,973,000 | 13,000 | 0.45 | 441,937,100 | 13,357,210 | 6.770 | 2017-10-13 |
| 987 | 2017-10-16 | 1,960,000 | -61,000 | 0.44 | 441,937,100 | 13,386,800 | 6.830 | 2017-10-12 |
| 988 | 2017-10-13 | 2,021,000 | 37,000 | 0.46 | 441,937,100 | 13,197,130 | 6.530 | 2017-10-11 |
| 989 | 2017-10-12 | 1,984,000 | 100,000 | 0.45 | 441,937,100 | 12,697,600 | 6.400 | 2017-10-10 |
| 990 | 2017-10-10 | 1,884,000 | -59,000 | 0.43 | 441,937,100 | 12,095,280 | 6.420 | 2017-10-06 |
| 991 | 2017-10-09 | 1,943,000 | -27,000 | 0.44 | 441,937,100 | 12,435,200 | 6.400 | 2017-10-04 |
| 992 | 2017-10-06 | 1,970,000 | -2,000 | 0.45 | 441,937,100 | 12,548,900 | 6.370 | 2017-10-03 |
| 993 | 2017-10-04 | 1,972,000 | -42,000 | 0.45 | 441,937,100 | 12,620,800 | 6.400 | 2017-09-29 |
| 994 | 2017-09-29 | 2,014,000 | -54,000 | 0.46 | 441,937,100 | 12,849,320 | 6.380 | 2017-09-27 |
| 995 | 2017-09-28 | 2,068,000 | -30,000 | 0.47 | 441,937,100 | 13,049,080 | 6.310 | 2017-09-26 |
| 996 | 2017-09-27 | 2,098,000 | 46,000 | 0.47 | 441,937,100 | 13,238,380 | 6.310 | 2017-09-25 |
| 997 | 2017-09-26 | 2,052,000 | 18,000 | 0.46 | 441,937,100 | 13,050,720 | 6.360 | 2017-09-22 |
| 998 | 2017-09-25 | 2,034,000 | 2,000 | 0.46 | 441,937,100 | 13,078,620 | 6.430 | 2017-09-21 |
| 999 | 2017-09-22 | 2,032,000 | 111,000 | 0.46 | 441,937,100 | 13,045,440 | 6.420 | 2017-09-20 |
| 1000 | 2017-09-21 | 1,921,000 | 5,000 | 0.43 | 441,937,100 | 12,255,980 | 6.380 | 2017-09-19 |
| 1001 | 2017-09-20 | 1,916,000 | -4,000 | 0.43 | 441,937,100 | 12,262,400 | 6.400 | 2017-09-18 |
| 1002 | 2017-09-19 | 1,920,000 | 15,000 | 0.43 | 441,937,100 | 12,307,200 | 6.410 | 2017-09-15 |
| 1003 | 2017-09-15 | 1,905,000 | -3,000 | 0.43 | 441,937,100 | 12,192,000 | 6.400 | 2017-09-13 |
| 1004 | 2017-09-13 | 1,908,000 | -6,000 | 0.43 | 441,937,100 | 12,211,200 | 6.400 | 2017-09-11 |
| 1005 | 2017-09-12 | 1,914,000 | 34,000 | 0.43 | 441,937,100 | 12,211,320 | 6.380 | 2017-09-08 |
| 1006 | 2017-09-11 | 1,880,000 | -5,000 | 0.43 | 441,937,100 | 11,994,400 | 6.380 | 2017-09-07 |
| 1007 | 2017-09-08 | 1,885,000 | -13,000 | 0.43 | 441,937,100 | 12,064,000 | 6.400 | 2017-09-06 |
| 1008 | 2017-09-07 | 1,898,000 | 16,000 | 0.43 | 441,937,100 | 12,147,200 | 6.400 | 2017-09-05 |
| 1009 | 2017-09-06 | 1,882,000 | -24,000 | 0.43 | 441,937,100 | 12,082,440 | 6.420 | 2017-09-04 |
| 1010 | 2017-09-05 | 1,906,000 | 12,000 | 0.43 | 441,937,100 | 12,179,340 | 6.390 | 2017-09-01 |
| 1011 | 2017-09-04 | 1,894,000 | -80,000 | 0.43 | 441,937,100 | 12,159,480 | 6.420 | 2017-08-31 |
| 1012 | 2017-09-01 | 1,974,000 | 24,000 | 0.45 | 441,937,100 | 12,574,380 | 6.370 | 2017-08-30 |
| 1013 | 2017-08-28 | 1,950,000 | -6,000 | 0.44 | 441,937,100 | 12,480,000 | 6.400 | 2017-08-24 |
| 1014 | 2017-08-25 | 1,956,000 | -15,000 | 0.44 | 441,937,100 | 12,557,520 | 6.420 | 2017-08-22 |
| 1015 | 2017-08-22 | 1,971,000 | 16,000 | 0.45 | 441,937,100 | 12,437,010 | 6.310 | 2017-08-18 |
| 1016 | 2017-08-21 | 1,955,000 | 100,000 | 0.44 | 441,937,100 | 12,277,400 | 6.280 | 2017-08-17 |
| 1017 | 2017-08-18 | 1,855,000 | 17,000 | 0.42 | 441,937,100 | 11,667,950 | 6.290 | 2017-08-16 |
| 1018 | 2017-08-16 | 1,838,000 | 20,000 | 0.42 | 441,937,100 | 11,597,780 | 6.310 | 2017-08-14 |
| 1019 | 2017-08-15 | 1,818,000 | -26,000 | 0.41 | 441,937,100 | 11,435,220 | 6.290 | 2017-08-11 |
| 1020 | 2017-08-14 | 1,844,000 | -93,000 | 0.42 | 441,937,100 | 11,820,040 | 6.410 | 2017-08-10 |
| 1021 | 2017-08-11 | 1,937,000 | -15,000 | 0.44 | 441,937,100 | 12,571,130 | 6.490 | 2017-08-09 |
| 1022 | 2017-08-10 | 1,952,000 | -28,000 | 0.44 | 441,937,100 | 12,668,480 | 6.490 | 2017-08-08 |
| 1023 | 2017-08-08 | 1,980,000 | -61,000 | 0.45 | 441,937,100 | 12,850,200 | 6.490 | 2017-08-04 |
| 1024 | 2017-08-03 | 2,041,000 | 65,000 | 0.46 | 441,937,100 | 13,225,680 | 6.480 | 2017-08-01 |
| 1025 | 2017-08-02 | 1,976,000 | -10,000 | 0.45 | 441,937,100 | 12,844,000 | 6.500 | 2017-07-31 |
| 1026 | 2017-08-01 | 1,986,000 | 3,000 | 0.45 | 441,937,100 | 12,889,140 | 6.490 | 2017-07-28 |
| 1027 | 2017-07-31 | 1,983,000 | -24,000 | 0.45 | 441,937,100 | 12,889,500 | 6.500 | 2017-07-27 |
| 1028 | 2017-07-28 | 2,007,000 | 13,000 | 0.45 | 441,937,100 | 13,065,570 | 6.510 | 2017-07-26 |
| 1029 | 2017-07-26 | 1,994,000 | 20,000 | 0.45 | 441,937,100 | 12,881,240 | 6.460 | 2017-07-24 |
| 1030 | 2017-07-25 | 1,974,000 | 50,000 | 0.45 | 441,937,100 | 12,732,300 | 6.450 | 2017-07-21 |
| 1031 | 2017-07-24 | 1,924,000 | 88,000 | 0.44 | 441,937,100 | 12,429,040 | 6.460 | 2017-07-20 |
| 1032 | 2017-07-21 | 1,836,000 | -11,000 | 0.42 | 441,937,100 | 11,934,000 | 6.500 | 2017-07-19 |
| 1033 | 2017-07-20 | 1,847,000 | -9,000 | 0.42 | 441,937,100 | 11,913,150 | 6.450 | 2017-07-18 |
| 1034 | 2017-07-19 | 1,856,000 | 243,000 | 0.42 | 441,937,100 | 11,971,200 | 6.450 | 2017-07-17 |
| 1035 | 2017-07-18 | 1,613,000 | 13,000 | 0.36 | 441,937,100 | 10,436,110 | 6.470 | 2017-07-14 |
| 1036 | 2017-07-14 | 1,600,000 | 1,000 | 0.36 | 441,937,100 | 10,336,000 | 6.460 | 2017-07-12 |
| 1037 | 2017-07-13 | 1,599,000 | 3,000 | 0.36 | 441,937,100 | 10,329,540 | 6.460 | 2017-07-11 |
| 1038 | 2017-07-12 | 1,596,000 | 139,000 | 0.36 | 441,937,100 | 10,262,280 | 6.430 | 2017-07-10 |
| 1039 | 2017-07-11 | 1,457,000 | -40,000 | 0.33 | 441,937,100 | 9,543,350 | 6.550 | 2017-07-07 |
| 1040 | 2017-07-10 | 1,497,000 | 10,000 | 0.34 | 441,937,100 | 9,760,440 | 6.520 | 2017-07-06 |
| 1041 | 2017-07-07 | 1,487,000 | -10,000 | 0.34 | 441,937,100 | 9,754,720 | 6.560 | 2017-07-05 |
| 1042 | 2017-07-04 | 1,497,000 | -19,000 | 0.34 | 441,937,100 | 9,805,350 | 6.550 | 2017-06-30 |
| 1043 | 2017-06-29 | 1,516,000 | -13,000 | 0.34 | 441,937,100 | 9,929,800 | 6.550 | 2017-06-27 |
| 1044 | 2017-06-27 | 1,529,000 | 11,000 | 0.35 | 441,937,100 | 10,014,950 | 6.550 | 2017-06-23 |
| 1045 | 2017-06-23 | 1,518,000 | 4,000 | 0.34 | 441,937,100 | 9,942,900 | 6.550 | 2017-06-21 |
| 1046 | 2017-06-20 | 1,514,000 | -10,000 | 0.34 | 441,937,100 | 10,037,820 | 6.630 | 2017-06-16 |
| 1047 | 2017-06-19 | 1,524,000 | -30,000 | 0.34 | 441,937,100 | 10,043,160 | 6.590 | 2017-06-15 |
| 1048 | 2017-06-16 | 1,554,000 | 11,000 | 0.35 | 441,937,100 | 10,225,320 | 6.580 | 2017-06-14 |
| 1049 | 2017-06-15 | 1,543,000 | -3,000 | 0.35 | 441,937,100 | 10,137,510 | 6.570 | 2017-06-13 |
| 1050 | 2017-06-14 | 1,546,000 | -60,000 | 0.35 | 441,937,100 | 10,141,760 | 6.560 | 2017-06-12 |
| 1051 | 2017-06-12 | 1,606,000 | -10,000 | 0.36 | 441,937,100 | 10,663,840 | 6.640 | 2017-06-08 |
| 1052 | 2017-06-07 | 1,616,000 | 7,000 | 0.37 | 441,937,100 | 10,778,720 | 6.670 | 2017-06-05 |
| 1053 | 2017-06-06 | 1,609,000 | 10,000 | 0.36 | 441,937,100 | 10,732,030 | 6.670 | 2017-06-02 |
| 1054 | 2017-06-05 | 1,599,000 | 40,000 | 0.36 | 441,937,100 | 10,585,380 | 6.620 | 2017-06-01 |
| 1055 | 2017-06-01 | 1,559,000 | 12,000 | 0.35 | 441,937,100 | 10,351,760 | 6.640 | 2017-05-29 |
| 1056 | 2017-05-31 | 1,547,000 | -12,000 | 0.35 | 441,937,100 | 10,736,180 | 6.940 | 2017-05-26 |
| 1057 | 2017-05-29 | 1,559,000 | 3,000 | 0.35 | 441,937,100 | 10,819,460 | 6.940 | 2017-05-25 |
| 1058 | 2017-05-26 | 1,556,000 | -2,000 | 0.35 | 441,937,100 | 10,611,920 | 6.820 | 2017-05-24 |
| 1059 | 2017-05-25 | 1,558,000 | -42,000 | 0.35 | 441,937,100 | 10,625,560 | 6.820 | 2017-05-23 |
| 1060 | 2017-05-24 | 1,600,000 | 43,000 | 0.36 | 441,937,100 | 10,912,000 | 6.820 | 2017-05-22 |
| 1061 | 2017-05-23 | 1,557,000 | 20,000 | 0.35 | 441,937,100 | 10,696,590 | 6.870 | 2017-05-19 |
| 1062 | 2017-05-22 | 1,537,000 | -29,000 | 0.35 | 441,937,100 | 10,559,190 | 6.870 | 2017-05-18 |
| 1063 | 2017-05-19 | 1,566,000 | 19,000 | 0.35 | 441,937,100 | 10,789,740 | 6.890 | 2017-05-17 |
| 1064 | 2017-05-18 | 1,547,000 | 11,000 | 0.35 | 441,937,100 | 10,658,830 | 6.890 | 2017-05-16 |
| 1065 | 2017-05-17 | 1,536,000 | 20,000 | 0.35 | 441,937,100 | 10,567,680 | 6.880 | 2017-05-15 |
| 1066 | 2017-05-16 | 1,516,000 | -16,000 | 0.34 | 441,937,100 | 10,369,440 | 6.840 | 2017-05-12 |
| 1067 | 2017-05-12 | 1,532,000 | 9,000 | 0.35 | 441,937,100 | 10,432,920 | 6.810 | 2017-05-10 |
| 1068 | 2017-05-11 | 1,523,000 | -10,000 | 0.34 | 441,937,100 | 10,356,400 | 6.800 | 2017-05-09 |
| 1069 | 2017-05-10 | 1,533,000 | -34,000 | 0.35 | 441,937,100 | 10,286,430 | 6.710 | 2017-05-08 |
| 1070 | 2017-05-09 | 1,567,000 | 43,000 | 0.35 | 441,937,100 | 10,608,590 | 6.770 | 2017-05-05 |
| 1071 | 2017-05-08 | 1,524,000 | 10,000 | 0.34 | 441,937,100 | 10,408,920 | 6.830 | 2017-05-04 |
| 1072 | 2017-05-05 | 1,514,000 | 14,000 | 0.34 | 441,937,100 | 10,416,320 | 6.880 | 2017-05-02 |
| 1073 | 2017-05-02 | 1,500,000 | 52,000 | 0.34 | 441,937,100 | 10,365,000 | 6.910 | 2017-04-27 |
| 1074 | 2017-04-28 | 1,448,000 | -17,000 | 0.33 | 441,937,100 | 9,962,240 | 6.880 | 2017-04-26 |
| 1075 | 2017-04-27 | 1,465,000 | -10,000 | 0.33 | 441,937,100 | 10,020,600 | 6.840 | 2017-04-25 |
| 1076 | 2017-04-24 | 1,475,000 | 10,000 | 0.33 | 441,937,100 | 10,118,500 | 6.860 | 2017-04-20 |
| 1077 | 2017-04-21 | 1,465,000 | 15,000 | 0.33 | 441,937,100 | 10,035,250 | 6.850 | 2017-04-19 |
| 1078 | 2017-04-20 | 1,450,000 | -21,000 | 0.33 | 441,937,100 | 10,019,500 | 6.910 | 2017-04-18 |
| 1079 | 2017-04-19 | 1,471,000 | -8,000 | 0.33 | 441,937,100 | 10,326,420 | 7.020 | 2017-04-13 |
| 1080 | 2017-04-18 | 1,479,000 | -25,000 | 0.33 | 441,937,100 | 10,279,050 | 6.950 | 2017-04-12 |
| 1081 | 2017-04-13 | 1,504,000 | -7,000 | 0.34 | 441,937,100 | 10,452,800 | 6.950 | 2017-04-11 |
| 1082 | 2017-04-12 | 1,511,000 | -20,000 | 0.34 | 441,937,100 | 10,637,440 | 7.040 | 2017-04-10 |
| 1083 | 2017-04-11 | 1,531,000 | -5,000 | 0.35 | 441,937,100 | 10,824,170 | 7.070 | 2017-04-07 |
| 1084 | 2017-04-07 | 1,536,000 | 5,000 | 0.35 | 441,937,100 | 10,936,320 | 7.120 | 2017-04-05 |
| 1085 | 2017-04-06 | 1,531,000 | 9,000 | 0.35 | 441,937,100 | 10,931,340 | 7.140 | 2017-04-03 |
| 1086 | 2017-04-05 | 1,522,000 | -12,000 | 0.34 | 441,937,100 | 10,760,540 | 7.070 | 2017-03-31 |
| 1087 | 2017-04-03 | 1,534,000 | 7,000 | 0.35 | 441,937,100 | 11,044,800 | 7.200 | 2017-03-30 |
| 1088 | 2017-03-31 | 1,527,000 | 39,000 | 0.35 | 441,937,100 | 10,841,700 | 7.100 | 2017-03-29 |
| 1089 | 2017-03-29 | 1,488,000 | 3,000 | 0.34 | 441,937,100 | 10,535,040 | 7.080 | 2017-03-27 |
| 1090 | 2017-03-28 | 1,485,000 | -15,000 | 0.34 | 441,937,100 | 10,751,400 | 7.240 | 2017-03-24 |
| 1091 | 2017-03-24 | 1,500,000 | -20,000 | 0.34 | 441,937,100 | 10,935,000 | 7.290 | 2017-03-22 |
| 1092 | 2017-03-23 | 1,520,000 | 5,000 | 0.34 | 441,937,100 | 11,096,000 | 7.300 | 2017-03-21 |
| 1093 | 2017-03-22 | 1,515,000 | 86,000 | 0.34 | 441,937,100 | 11,059,500 | 7.300 | 2017-03-20 |
| 1094 | 2017-03-20 | 1,429,000 | 19,000 | 0.32 | 441,937,100 | 10,517,440 | 7.360 | 2017-03-16 |
| 1095 | 2017-03-17 | 1,410,000 | -20,000 | 0.32 | 441,937,100 | 10,152,000 | 7.200 | 2017-03-15 |
| 1096 | 2017-03-15 | 1,430,000 | -10,000 | 0.32 | 441,937,100 | 10,324,600 | 7.220 | 2017-03-13 |
| 1097 | 2017-03-13 | 1,440,000 | -28,000 | 0.33 | 441,937,100 | 10,310,400 | 7.160 | 2017-03-09 |
| 1098 | 2017-03-09 | 1,468,000 | 27,000 | 0.33 | 441,937,100 | 10,628,320 | 7.240 | 2017-03-07 |
| 1099 | 2017-03-08 | 1,441,000 | -39,000 | 0.33 | 441,937,100 | 10,404,020 | 7.220 | 2017-03-06 |
| 1100 | 2017-03-07 | 1,480,000 | -6,000 | 0.33 | 441,937,100 | 10,596,800 | 7.160 | 2017-03-03 |
| 1101 | 2017-03-06 | 1,486,000 | 23,000 | 0.34 | 441,937,100 | 10,728,920 | 7.220 | 2017-03-02 |
| 1102 | 2017-03-01 | 1,463,000 | 50,000 | 0.33 | 441,937,100 | 10,314,150 | 7.050 | 2017-02-27 |
| 1103 | 2017-02-28 | 1,413,000 | 5,000 | 0.32 | 441,937,100 | 10,004,040 | 7.080 | 2017-02-24 |
| 1104 | 2017-02-27 | 1,408,000 | 4,000 | 0.32 | 441,937,100 | 9,982,720 | 7.090 | 2017-02-23 |
| 1105 | 2017-02-24 | 1,404,000 | 28,000 | 0.32 | 441,937,100 | 9,884,160 | 7.040 | 2017-02-22 |
| 1106 | 2017-02-23 | 1,376,000 | -45,000 | 0.31 | 441,937,100 | 9,700,800 | 7.050 | 2017-02-21 |
| 1107 | 2017-02-21 | 1,421,000 | -17,000 | 0.32 | 441,937,100 | 10,060,680 | 7.080 | 2017-02-17 |
| 1108 | 2017-02-17 | 1,438,000 | -73,000 | 0.33 | 441,937,100 | 10,267,320 | 7.140 | 2017-02-15 |
| 1109 | 2017-02-16 | 1,511,000 | -7,000 | 0.34 | 441,937,100 | 10,773,430 | 7.130 | 2017-02-14 |
| 1110 | 2017-02-15 | 1,518,000 | 3,000 | 0.34 | 441,937,100 | 10,914,420 | 7.190 | 2017-02-13 |
| 1111 | 2017-02-13 | 1,515,000 | 20,000 | 0.34 | 441,937,100 | 10,650,450 | 7.030 | 2017-02-09 |
| 1112 | 2017-02-10 | 1,495,000 | 6,000 | 0.34 | 441,937,100 | 10,435,100 | 6.980 | 2017-02-08 |
| 1113 | 2017-02-09 | 1,489,000 | 18,000 | 0.34 | 441,937,100 | 10,318,770 | 6.930 | 2017-02-07 |
| 1114 | 2017-02-07 | 1,471,000 | -3,000 | 0.33 | 441,937,100 | 10,179,320 | 6.920 | 2017-02-03 |
| 1115 | 2017-02-03 | 1,474,000 | -1,000 | 0.33 | 441,937,100 | 10,288,520 | 6.980 | 2017-02-01 |
| 1116 | 2017-02-02 | 1,475,000 | -23,000 | 0.33 | 441,937,100 | 10,487,250 | 7.110 | 2017-01-26 |
| 1117 | 2017-02-01 | 1,498,000 | -7,000 | 0.34 | 441,937,100 | 10,396,120 | 6.940 | 2017-01-25 |
| 1118 | 2017-01-26 | 1,505,000 | -5,000 | 0.34 | 441,937,100 | 10,399,550 | 6.910 | 2017-01-24 |
| 1119 | 2017-01-25 | 1,510,000 | -8,000 | 0.34 | 441,937,100 | 10,343,500 | 6.850 | 2017-01-23 |
| 1120 | 2017-01-24 | 1,518,000 | 1,000 | 0.34 | 441,937,100 | 10,383,120 | 6.840 | 2017-01-20 |
| 1121 | 2017-01-20 | 1,517,000 | -1,000 | 0.34 | 441,937,100 | 10,345,940 | 6.820 | 2017-01-18 |
| 1122 | 2017-01-18 | 1,518,000 | -2,000 | 0.34 | 441,937,100 | 10,307,220 | 6.790 | 2017-01-16 |
| 1123 | 2017-01-17 | 1,520,000 | -11,000 | 0.34 | 441,937,100 | 10,427,200 | 6.860 | 2017-01-13 |
| 1124 | 2017-01-16 | 1,531,000 | 9,000 | 0.35 | 441,937,100 | 10,380,180 | 6.780 | 2017-01-12 |
| 1125 | 2017-01-13 | 1,522,000 | -54,000 | 0.34 | 441,937,100 | 10,395,260 | 6.830 | 2017-01-11 |
| 1126 | 2017-01-11 | 1,576,000 | 25,000 | 0.36 | 441,937,100 | 10,968,960 | 6.960 | 2017-01-09 |
| 1127 | 2017-01-10 | 1,551,000 | 2,000 | 0.35 | 441,937,100 | 10,934,550 | 7.050 | 2017-01-06 |
| 1128 | 2017-01-09 | 1,549,000 | -1,000 | 0.35 | 441,937,100 | 11,137,310 | 7.190 | 2017-01-05 |
| 1129 | 2017-01-06 | 1,550,000 | -10,000 | 0.35 | 441,937,100 | 11,144,500 | 7.190 | 2017-01-04 |
| 1130 | 2017-01-05 | 1,560,000 | -2,000 | 0.35 | 441,937,100 | 11,200,800 | 7.180 | 2017-01-03 |
| 1131 | 2017-01-04 | 1,562,000 | -9,000 | 0.35 | 441,937,100 | 11,293,260 | 7.230 | 2016-12-30 |
| 1132 | 2017-01-03 | 1,571,000 | -10,000 | 0.36 | 441,937,100 | 11,091,260 | 7.060 | 2016-12-29 |
| 1133 | 2016-12-30 | 1,581,000 | 19,000 | 0.36 | 441,937,100 | 11,193,480 | 7.080 | 2016-12-28 |
| 1134 | 2016-12-29 | 1,562,000 | 7,000 | 0.35 | 441,937,100 | 10,871,520 | 6.960 | 2016-12-23 |
| 1135 | 2016-12-28 | 1,555,000 | -5,000 | 0.35 | 441,937,100 | 10,853,900 | 6.980 | 2016-12-22 |
| 1136 | 2016-12-23 | 1,560,000 | 11,000 | 0.35 | 441,937,100 | 11,232,000 | 7.200 | 2016-12-21 |
| 1137 | 2016-12-22 | 1,549,000 | 5,000 | 0.35 | 441,937,100 | 11,586,520 | 7.480 | 2016-12-20 |
| 1138 | 2016-12-21 | 1,544,000 | -124,000 | 0.35 | 441,937,100 | 11,564,560 | 7.490 | 2016-12-19 |
| 1139 | 2016-12-20 | 1,668,000 | 10,000 | 0.38 | 441,937,100 | 12,576,720 | 7.540 | 2016-12-16 |
| 1140 | 2016-12-19 | 1,658,000 | -9,000 | 0.38 | 441,937,100 | 12,451,580 | 7.510 | 2016-12-15 |
| 1141 | 2016-12-16 | 1,667,000 | 7,000 | 0.38 | 441,937,100 | 12,535,840 | 7.520 | 2016-12-14 |
| 1142 | 2016-12-15 | 1,660,000 | 4,000 | 0.38 | 441,937,100 | 12,665,800 | 7.630 | 2016-12-13 |
| 1143 | 2016-12-12 | 1,656,000 | 48,000 | 0.37 | 441,937,100 | 12,983,040 | 7.840 | 2016-12-08 |
| 1144 | 2016-12-09 | 1,608,000 | 33,000 | 0.36 | 441,937,100 | 12,574,560 | 7.820 | 2016-12-07 |
| 1145 | 2016-12-08 | 1,575,000 | -8,000 | 0.36 | 441,937,100 | 12,206,250 | 7.750 | 2016-12-06 |
| 1146 | 2016-12-07 | 1,583,000 | -10,000 | 0.36 | 441,937,100 | 12,363,230 | 7.810 | 2016-12-05 |
| 1147 | 2016-12-06 | 1,593,000 | 1,000 | 0.36 | 441,937,100 | 12,489,120 | 7.840 | 2016-12-02 |
| 1148 | 2016-12-02 | 1,592,000 | 19,000 | 0.36 | 441,937,100 | 12,560,880 | 7.890 | 2016-11-30 |
| 1149 | 2016-12-01 | 1,573,000 | 23,000 | 0.36 | 441,937,100 | 12,410,970 | 7.890 | 2016-11-29 |
| 1150 | 2016-11-30 | 1,550,000 | 24,000 | 0.35 | 441,937,100 | 12,198,500 | 7.870 | 2016-11-28 |
| 1151 | 2016-11-28 | 1,526,000 | -10,000 | 0.35 | 441,937,100 | 12,085,920 | 7.920 | 2016-11-24 |
| 1152 | 2016-11-23 | 1,536,000 | -3,000 | 0.35 | 441,937,100 | 12,211,200 | 7.950 | 2016-11-21 |
| 1153 | 2016-11-18 | 1,539,000 | -1,000 | 0.35 | 441,937,100 | 12,219,660 | 7.940 | 2016-11-16 |
| 1154 | 2016-11-16 | 1,540,000 | 25,000 | 0.35 | 441,937,100 | 12,166,000 | 7.900 | 2016-11-14 |
| 1155 | 2016-11-15 | 1,515,000 | -9,000 | 0.34 | 441,937,100 | 12,104,850 | 7.990 | 2016-11-11 |
| 1156 | 2016-11-14 | 1,524,000 | 29,000 | 0.34 | 441,937,100 | 12,131,040 | 7.960 | 2016-11-10 |
| 1157 | 2016-11-11 | 1,495,000 | -124,000 | 0.34 | 441,937,100 | 11,720,800 | 7.840 | 2016-11-09 |
| 1158 | 2016-11-09 | 1,619,000 | -11,000 | 0.37 | 441,937,100 | 12,903,430 | 7.970 | 2016-11-07 |
| 1159 | 2016-11-08 | 1,630,000 | 13,000 | 0.37 | 441,937,100 | 12,925,900 | 7.930 | 2016-11-04 |
| 1160 | 2016-11-07 | 1,617,000 | 5,000 | 0.37 | 441,937,100 | 12,499,410 | 7.730 | 2016-11-03 |
| 1161 | 2016-11-03 | 1,612,000 | -10,000 | 0.36 | 441,937,100 | 12,750,920 | 7.910 | 2016-11-01 |
| 1162 | 2016-11-01 | 1,622,000 | 8,000 | 0.37 | 441,937,100 | 12,894,900 | 7.950 | 2016-10-28 |
| 1163 | 2016-10-31 | 1,614,000 | 21,000 | 0.37 | 441,937,100 | 12,863,580 | 7.970 | 2016-10-27 |
| 1164 | 2016-10-26 | 1,593,000 | -5,000 | 0.36 | 441,937,100 | 12,696,210 | 7.970 | 2016-10-24 |
| 1165 | 2016-10-25 | 1,598,000 | 10,000 | 0.36 | 441,937,100 | 12,720,080 | 7.960 | 2016-10-20 |
| 1166 | 2016-10-20 | 1,588,000 | 4,000 | 0.36 | 441,937,100 | 12,545,200 | 7.900 | 2016-10-18 |
| 1167 | 2016-10-19 | 1,584,000 | 2,000 | 0.36 | 441,937,100 | 12,497,760 | 7.890 | 2016-10-17 |
| 1168 | 2016-10-18 | 1,582,000 | -14,000 | 0.36 | 441,937,100 | 12,576,900 | 7.950 | 2016-10-14 |
| 1169 | 2016-10-17 | 1,596,000 | -22,000 | 0.36 | 441,937,100 | 12,736,080 | 7.980 | 2016-10-13 |
| 1170 | 2016-10-14 | 1,618,000 | -40,000 | 0.37 | 441,937,100 | 13,073,440 | 8.080 | 2016-10-12 |
| 1171 | 2016-10-13 | 1,658,000 | -53,000 | 0.38 | 441,937,100 | 13,164,520 | 7.940 | 2016-10-11 |
| 1172 | 2016-10-12 | 1,711,000 | 48,000 | 0.39 | 441,937,100 | 13,345,800 | 7.800 | 2016-10-07 |
| 1173 | 2016-10-11 | 1,663,000 | -70,000 | 0.38 | 441,937,100 | 12,988,030 | 7.810 | 2016-10-06 |
| 1174 | 2016-10-07 | 1,733,000 | 20,000 | 0.39 | 441,937,100 | 13,621,380 | 7.860 | 2016-10-05 |
| 1175 | 2016-10-06 | 1,713,000 | 25,000 | 0.39 | 441,937,100 | 13,515,570 | 7.890 | 2016-10-04 |
| 1176 | 2016-10-05 | 1,688,000 | 7,000 | 0.38 | 441,937,100 | 13,352,080 | 7.910 | 2016-10-03 |
| 1177 | 2016-10-04 | 1,681,000 | 17,000 | 0.38 | 441,937,100 | 13,330,330 | 7.930 | 2016-09-30 |
| 1178 | 2016-10-03 | 1,664,000 | -19,000 | 0.38 | 441,937,100 | 13,245,440 | 7.960 | 2016-09-29 |
| 1179 | 2016-09-30 | 1,683,000 | 21,000 | 0.38 | 441,937,100 | 13,177,890 | 7.830 | 2016-09-28 |
| 1180 | 2016-09-29 | 1,662,000 | 16,000 | 0.38 | 441,937,100 | 13,296,000 | 8.000 | 2016-09-27 |
| 1181 | 2016-09-28 | 1,646,000 | 29,000 | 0.37 | 441,937,100 | 13,184,460 | 8.010 | 2016-09-26 |
| 1182 | 2016-09-27 | 1,617,000 | 10,000 | 0.37 | 441,937,100 | 13,291,740 | 8.220 | 2016-09-23 |
| 1183 | 2016-09-26 | 1,607,000 | -3,000 | 0.36 | 441,937,100 | 13,225,610 | 8.230 | 2016-09-22 |
| 1184 | 2016-09-23 | 1,610,000 | 19,000 | 0.36 | 441,937,100 | 13,363,000 | 8.300 | 2016-09-21 |
| 1185 | 2016-09-22 | 1,591,000 | 20,000 | 0.36 | 441,937,100 | 13,125,750 | 8.250 | 2016-09-20 |
| 1186 | 2016-09-21 | 1,571,000 | 31,000 | 0.36 | 441,937,100 | 12,992,170 | 8.270 | 2016-09-19 |
| 1187 | 2016-09-15 | 1,540,000 | -10,000 | 0.35 | 441,937,100 | 12,966,800 | 8.420 | 2016-09-13 |
| 1188 | 2016-09-14 | 1,550,000 | -2,000 | 0.35 | 441,937,100 | 13,051,000 | 8.420 | 2016-09-12 |
| 1189 | 2016-09-13 | 1,552,000 | -49,000 | 0.35 | 441,937,100 | 13,688,640 | 8.820 | 2016-09-09 |
| 1190 | 2016-09-09 | 1,601,000 | 9,000 | 0.36 | 441,937,100 | 13,480,420 | 8.420 | 2016-09-07 |
| 1191 | 2016-09-08 | 1,592,000 | -17,000 | 0.36 | 441,937,100 | 13,181,760 | 8.280 | 2016-09-06 |
| 1192 | 2016-09-07 | 1,609,000 | -84,000 | 0.36 | 441,937,100 | 12,984,630 | 8.070 | 2016-09-05 |
| 1193 | 2016-09-06 | 1,693,000 | -16,000 | 0.38 | 441,937,100 | 13,340,840 | 7.880 | 2016-09-02 |
| 1194 | 2016-09-05 | 1,709,000 | -6,000 | 0.39 | 441,937,100 | 13,466,920 | 7.880 | 2016-09-01 |
| 1195 | 2016-09-02 | 1,715,000 | -165,000 | 0.39 | 441,937,100 | 13,548,500 | 7.900 | 2016-08-31 |
| 1196 | 2016-09-01 | 1,880,000 | -79,000 | 0.43 | 441,937,100 | 15,359,600 | 8.170 | 2016-08-30 |
| 1197 | 2016-08-31 | 1,959,000 | -6,000 | 0.44 | 441,937,100 | 15,926,670 | 8.130 | 2016-08-29 |
| 1198 | 2016-08-30 | 1,965,000 | -33,000 | 0.44 | 441,937,100 | 16,034,400 | 8.160 | 2016-08-26 |
| 1199 | 2016-08-26 | 1,998,000 | 32,000 | 0.45 | 441,937,100 | 16,323,660 | 8.170 | 2016-08-24 |
| 1200 | 2016-08-25 | 1,966,000 | 83,000 | 0.44 | 441,937,100 | 16,003,240 | 8.140 | 2016-08-23 |
| 1201 | 2016-08-24 | 1,883,000 | 49,000 | 0.43 | 441,937,100 | 15,346,450 | 8.150 | 2016-08-22 |
| 1202 | 2016-08-23 | 1,834,000 | 138,000 | 0.41 | 441,937,100 | 15,313,900 | 8.350 | 2016-08-19 |
| 1203 | 2016-08-22 | 1,696,000 | 77,000 | 0.38 | 441,937,100 | 14,551,680 | 8.580 | 2016-08-18 |
| 1204 | 2016-08-19 | 1,619,000 | -13,000 | 0.37 | 441,937,100 | 13,891,020 | 8.580 | 2016-08-17 |
| 1205 | 2016-08-18 | 1,632,000 | 25,000 | 0.37 | 441,937,100 | 13,986,240 | 8.570 | 2016-08-16 |
| 1206 | 2016-08-17 | 1,607,000 | 41,000 | 0.36 | 441,937,100 | 13,788,060 | 8.580 | 2016-08-15 |
| 1207 | 2016-08-16 | 1,566,000 | -16,000 | 0.35 | 441,937,100 | 13,890,420 | 8.870 | 2016-08-12 |
| 1208 | 2016-08-15 | 1,582,000 | -12,000 | 0.36 | 441,937,100 | 14,063,980 | 8.890 | 2016-08-11 |
| 1209 | 2016-08-12 | 1,594,000 | 1,000 | 0.36 | 441,937,100 | 13,867,800 | 8.700 | 2016-08-10 |
| 1210 | 2016-08-11 | 1,593,000 | 1,000 | 0.36 | 441,937,100 | 13,779,450 | 8.650 | 2016-08-09 |
| 1211 | 2016-08-10 | 1,592,000 | 59,000 | 0.36 | 441,937,100 | 13,452,400 | 8.450 | 2016-08-08 |
| 1212 | 2016-08-09 | 1,533,000 | 36,000 | 0.35 | 441,937,100 | 13,321,770 | 8.690 | 2016-08-05 |
| 1213 | 2016-08-08 | 1,497,000 | 60,000 | 0.34 | 441,937,100 | 12,904,140 | 8.620 | 2016-08-04 |
| 1214 | 2016-08-04 | 1,437,000 | 26,000 | 0.33 | 441,937,100 | 12,142,650 | 8.450 | 2016-08-01 |
| 1215 | 2016-07-29 | 1,411,000 | -30,000 | 0.32 | 441,937,100 | 11,795,960 | 8.360 | 2016-07-27 |
| 1216 | 2016-07-28 | 1,441,000 | -23,000 | 0.33 | 441,937,100 | 11,816,200 | 8.200 | 2016-07-26 |
| 1217 | 2016-07-27 | 1,464,000 | 4,000 | 0.33 | 441,937,100 | 12,019,440 | 8.210 | 2016-07-25 |
| 1218 | 2016-07-25 | 1,460,000 | -10,000 | 0.33 | 441,937,100 | 12,424,600 | 8.510 | 2016-07-21 |
| 1219 | 2016-07-22 | 1,470,000 | 28,000 | 0.33 | 441,937,100 | 12,509,700 | 8.510 | 2016-07-20 |
| 1220 | 2016-07-21 | 1,442,000 | 8,000 | 0.33 | 441,937,100 | 12,026,280 | 8.340 | 2016-07-19 |
| 1221 | 2016-07-20 | 1,434,000 | -10,000 | 0.32 | 441,937,100 | 12,389,760 | 8.640 | 2016-07-18 |
| 1222 | 2016-07-18 | 1,444,000 | 2,000 | 0.33 | 441,937,100 | 12,938,240 | 8.960 | 2016-07-14 |
| 1223 | 2016-07-15 | 1,442,000 | -2,000 | 0.33 | 441,937,100 | 12,588,660 | 8.730 | 2016-07-13 |
| 1224 | 2016-07-14 | 1,444,000 | 18,000 | 0.33 | 441,937,100 | 12,635,000 | 8.750 | 2016-07-12 |
| 1225 | 2016-07-13 | 1,426,000 | 2,000 | 0.32 | 441,937,100 | 12,320,640 | 8.640 | 2016-07-11 |
| 1226 | 2016-07-11 | 1,424,000 | 8,000 | 0.32 | 441,937,100 | 11,833,440 | 8.310 | 2016-07-07 |
| 1227 | 2016-07-08 | 1,416,000 | 25,000 | 0.32 | 441,937,100 | 11,936,880 | 8.430 | 2016-07-06 |
| 1228 | 2016-07-07 | 1,391,000 | -1,000 | 0.31 | 441,937,100 | 11,670,490 | 8.390 | 2016-07-05 |
| 1229 | 2016-07-06 | 1,392,000 | 12,000 | 0.31 | 441,937,100 | 11,818,080 | 8.490 | 2016-07-04 |
| 1230 | 2016-07-05 | 1,380,000 | -1,000 | 0.31 | 441,937,100 | 11,495,400 | 8.330 | 2016-06-30 |
| 1231 | 2016-07-04 | 1,381,000 | 26,000 | 0.31 | 441,937,100 | 11,462,300 | 8.300 | 2016-06-29 |
| 1232 | 2016-06-28 | 1,355,000 | -16,000 | 0.31 | 441,937,100 | 10,975,500 | 8.100 | 2016-06-24 |
| 1233 | 2016-06-27 | 1,371,000 | -5,000 | 0.31 | 441,937,100 | 11,118,810 | 8.110 | 2016-06-23 |
| 1234 | 2016-06-24 | 1,376,000 | 3,000 | 0.31 | 441,937,100 | 11,118,080 | 8.080 | 2016-06-22 |
| 1235 | 2016-06-23 | 1,373,000 | -10,000 | 0.31 | 441,937,100 | 11,025,190 | 8.030 | 2016-06-21 |
| 1236 | 2016-06-20 | 1,383,000 | -54,000 | 0.31 | 441,937,100 | 10,745,910 | 7.770 | 2016-06-16 |
| 1237 | 2016-06-17 | 1,437,000 | -518,000 | 0.33 | 441,937,100 | 11,079,270 | 7.710 | 2016-06-15 |
| 1238 | 2016-06-16 | 1,955,000 | -278,000 | 0.44 | 441,937,100 | 15,053,500 | 7.700 | 2016-06-14 |
| 1239 | 2016-06-15 | 2,233,000 | -170,000 | 0.51 | 441,937,100 | 17,082,450 | 7.650 | 2016-06-13 |
| 1240 | 2016-06-14 | 2,403,000 | -23,000 | 0.54 | 441,937,100 | 19,199,970 | 7.990 | 2016-06-10 |
| 1241 | 2016-06-13 | 2,426,000 | -207,000 | 0.55 | 441,937,100 | 19,213,920 | 7.920 | 2016-06-08 |
| 1242 | 2016-06-10 | 2,633,000 | -2,000 | 0.60 | 441,937,100 | 21,169,320 | 8.040 | 2016-06-07 |
| 1243 | 2016-06-08 | 2,635,000 | -450,000 | 0.60 | 441,937,100 | 21,106,350 | 8.010 | 2016-06-06 |
| 1244 | 2016-06-07 | 3,085,000 | -194,000 | 0.70 | 441,937,100 | 23,661,950 | 7.670 | 2016-06-03 |
| 1245 | 2016-06-06 | 3,279,000 | 170,000 | 0.74 | 441,937,100 | 24,690,870 | 7.530 | 2016-06-02 |
| 1246 | 2016-06-03 | 3,109,000 | 30,000 | 0.70 | 441,937,100 | 23,441,860 | 7.540 | 2016-06-01 |
| 1247 | 2016-06-02 | 3,079,000 | -28,000 | 0.70 | 441,937,100 | 23,123,290 | 7.510 | 2016-05-31 |
| 1248 | 2016-06-01 | 3,107,000 | 13,000 | 0.70 | 441,937,100 | 23,333,570 | 7.510 | 2016-05-30 |
| 1249 | 2016-05-31 | 3,094,000 | -2,000 | 0.70 | 441,937,100 | 23,328,760 | 7.540 | 2016-05-27 |
| 1250 | 2016-05-30 | 3,096,000 | 21,000 | 0.70 | 441,937,100 | 23,220,000 | 7.500 | 2016-05-26 |
| 1251 | 2016-05-26 | 3,075,000 | -87,000 | 0.70 | 441,937,100 | 22,478,250 | 7.310 | 2016-05-24 |
| 1252 | 2016-05-25 | 3,162,000 | -4,419,000 | 0.72 | 441,937,100 | 22,766,400 | 7.200 | 2016-05-23 |
| 1253 | 2016-05-24 | 7,581,000 | -15,000 | 1.72 | 441,937,100 | 53,900,910 | 7.110 | 2016-05-20 |
| 1254 | 2016-05-19 | 7,596,000 | -1,000 | 1.72 | 441,937,100 | 53,172,000 | 7.000 | 2016-05-17 |
| 1255 | 2016-05-18 | 7,597,000 | -58,000 | 1.72 | 441,937,100 | 52,191,390 | 6.870 | 2016-05-16 |
| 1256 | 2016-05-17 | 7,655,000 | 62,000 | 1.73 | 441,937,100 | 51,671,250 | 6.750 | 2016-05-13 |
| 1257 | 2016-05-13 | 7,593,000 | 1,000 | 1.72 | 441,937,100 | 53,758,440 | 7.080 | 2016-05-11 |
| 1258 | 2016-05-10 | 7,592,000 | -7,000 | 1.72 | 441,937,100 | 55,345,680 | 7.290 | 2016-05-06 |
| 1259 | 2016-05-09 | 7,599,000 | -9,000 | 1.72 | 441,937,100 | 57,372,450 | 7.550 | 2016-05-05 |
| 1260 | 2016-05-06 | 7,608,000 | -1,291,000 | 1.72 | 441,937,100 | 58,505,520 | 7.690 | 2016-05-04 |
| 1261 | 2016-05-05 | 8,899,000 | -3,000 | 2.01 | 441,937,100 | 65,140,680 | 7.320 | 2016-05-03 |
| 1262 | 2016-05-04 | 8,902,000 | 8,000 | 2.01 | 441,937,100 | 64,539,500 | 7.250 | 2016-04-29 |
| 1263 | 2016-05-03 | 8,894,000 | 20,000 | 2.01 | 441,937,100 | 65,459,840 | 7.360 | 2016-04-28 |
| 1264 | 2016-04-29 | 8,874,000 | -4,000 | 2.01 | 441,937,100 | 65,578,860 | 7.390 | 2016-04-27 |
| 1265 | 2016-04-28 | 8,878,000 | -3,000 | 2.01 | 441,937,100 | 65,075,740 | 7.330 | 2016-04-26 |
| 1266 | 2016-04-27 | 8,881,000 | -20,000 | 2.01 | 441,937,100 | 66,696,310 | 7.510 | 2016-04-25 |
| 1267 | 2016-04-26 | 8,901,000 | 6,000 | 2.01 | 441,937,100 | 64,977,300 | 7.300 | 2016-04-22 |
| 1268 | 2016-04-25 | 8,895,000 | -45,000 | 2.01 | 441,937,100 | 65,823,000 | 7.400 | 2016-04-21 |
| 1269 | 2016-04-22 | 8,940,000 | 15,000 | 2.02 | 441,937,100 | 65,351,400 | 7.310 | 2016-04-20 |
| 1270 | 2016-04-21 | 8,925,000 | 15,000 | 2.02 | 441,937,100 | 67,740,750 | 7.590 | 2016-04-19 |
| 1271 | 2016-04-20 | 8,910,000 | -3,000 | 2.02 | 441,937,100 | 66,468,600 | 7.460 | 2016-04-18 |
| 1272 | 2016-04-19 | 8,913,000 | -158,000 | 2.02 | 441,937,100 | 66,045,330 | 7.410 | 2016-04-15 |
| 1273 | 2016-04-18 | 9,071,000 | 46,000 | 2.05 | 441,937,100 | 64,948,360 | 7.160 | 2016-04-14 |
| 1274 | 2016-04-15 | 9,025,000 | 4,000 | 2.04 | 441,937,100 | 63,536,000 | 7.040 | 2016-04-13 |
| 1275 | 2016-04-14 | 9,021,000 | 5,000 | 2.04 | 441,937,100 | 60,711,330 | 6.730 | 2016-04-12 |
| 1276 | 2016-04-13 | 9,016,000 | -9,000 | 2.04 | 441,937,100 | 61,308,800 | 6.800 | 2016-04-11 |
| 1277 | 2016-04-11 | 9,025,000 | 1,000 | 2.04 | 441,937,100 | 59,745,500 | 6.620 | 2016-04-07 |
| 1278 | 2016-04-08 | 9,024,000 | 1,000 | 2.04 | 441,937,100 | 60,280,320 | 6.680 | 2016-04-06 |
| 1279 | 2016-04-05 | 9,023,000 | -10,000 | 2.04 | 441,937,100 | 60,544,330 | 6.710 | 2016-03-31 |
| 1280 | 2016-04-01 | 9,033,000 | -20,000 | 2.04 | 441,937,100 | 60,882,420 | 6.740 | 2016-03-30 |
| 1281 | 2016-03-30 | 9,053,000 | -68,000 | 2.05 | 441,937,100 | 60,292,980 | 6.660 | 2016-03-24 |
| 1282 | 2016-03-23 | 9,121,000 | 71,000 | 2.06 | 441,937,100 | 62,570,060 | 6.860 | 2016-03-21 |
| 1283 | 2016-03-22 | 9,050,000 | 1,000 | 2.05 | 441,937,100 | 60,635,000 | 6.700 | 2016-03-18 |
| 1284 | 2016-03-21 | 9,049,000 | -10,000 | 2.05 | 441,937,100 | 59,089,970 | 6.530 | 2016-03-17 |
| 1285 | 2016-03-18 | 9,059,000 | 2,000 | 2.05 | 441,937,100 | 57,977,600 | 6.400 | 2016-03-16 |
| 1286 | 2016-03-17 | 9,057,000 | -95,000 | 2.05 | 441,937,100 | 58,870,500 | 6.500 | 2016-03-15 |
| 1287 | 2016-03-16 | 9,152,000 | -8,000 | 2.07 | 441,937,100 | 59,945,600 | 6.550 | 2016-03-14 |
| 1288 | 2016-03-15 | 9,160,000 | 110,000 | 2.07 | 441,937,100 | 58,624,000 | 6.400 | 2016-03-11 |
| 1289 | 2016-03-14 | 9,050,000 | 8,000 | 2.05 | 441,937,100 | 56,924,500 | 6.290 | 2016-03-10 |
| 1290 | 2016-03-11 | 9,042,000 | 61,000 | 2.05 | 441,937,100 | 58,140,060 | 6.430 | 2016-03-09 |
| 1291 | 2016-03-10 | 8,981,000 | 47,000 | 2.03 | 441,937,100 | 58,466,310 | 6.510 | 2016-03-08 |
| 1292 | 2016-03-09 | 8,934,000 | 40,000 | 2.02 | 441,937,100 | 59,053,740 | 6.610 | 2016-03-07 |
| 1293 | 2016-03-08 | 8,894,000 | 25,000 | 2.01 | 441,937,100 | 58,700,400 | 6.600 | 2016-03-04 |
| 1294 | 2016-03-07 | 8,869,000 | -1,000 | 2.01 | 441,937,100 | 56,938,980 | 6.420 | 2016-03-03 |
| 1295 | 2016-03-04 | 8,870,000 | 14,000 | 2.01 | 441,937,100 | 57,655,000 | 6.500 | 2016-03-02 |
| 1296 | 2016-03-03 | 8,856,000 | 17,000 | 2.00 | 441,937,100 | 54,641,520 | 6.170 | 2016-03-01 |
| 1297 | 2016-03-02 | 8,839,000 | 6,000 | 2.00 | 441,937,100 | 54,448,240 | 6.160 | 2016-02-29 |
| 1298 | 2016-03-01 | 8,833,000 | -3,000 | 2.00 | 441,937,100 | 54,852,930 | 6.210 | 2016-02-26 |
| 1299 | 2016-02-29 | 8,836,000 | 3,000 | 2.00 | 441,937,100 | 54,341,400 | 6.150 | 2016-02-25 |
| 1300 | 2016-02-26 | 8,833,000 | -203,000 | 2.00 | 441,937,100 | 55,471,240 | 6.280 | 2016-02-24 |
| 1301 | 2016-02-24 | 9,036,000 | -9,000 | 2.04 | 441,937,100 | 58,282,200 | 6.450 | 2016-02-22 |
| 1302 | 2016-02-19 | 9,045,000 | 9,000 | 2.05 | 441,937,100 | 57,435,750 | 6.350 | 2016-02-17 |
| 1303 | 2016-02-18 | 9,036,000 | -14,000 | 2.04 | 441,937,100 | 56,023,200 | 6.200 | 2016-02-16 |
| 1304 | 2016-02-17 | 9,050,000 | -138,000 | 2.05 | 441,937,100 | 54,119,000 | 5.980 | 2016-02-15 |
| 1305 | 2016-02-16 | 9,188,000 | -100,000 | 2.08 | 441,937,100 | 52,371,600 | 5.700 | 2016-02-12 |
| 1306 | 2016-02-15 | 9,288,000 | 17,000 | 2.10 | 441,937,100 | 54,706,320 | 5.890 | 2016-02-11 |
| 1307 | 2016-02-12 | 9,271,000 | 13,000 | 2.10 | 441,937,100 | 56,645,810 | 6.110 | 2016-02-05 |
| 1308 | 2016-02-05 | 9,258,000 | 2,000 | 2.09 | 441,937,100 | 56,473,800 | 6.100 | 2016-02-03 |
| 1309 | 2016-02-04 | 9,256,000 | -71,000 | 2.09 | 441,937,100 | 57,479,760 | 6.210 | 2016-02-02 |
| 1310 | 2016-02-03 | 9,327,000 | -5,000 | 2.11 | 441,937,100 | 57,734,130 | 6.190 | 2016-02-01 |
| 1311 | 2016-02-02 | 9,332,000 | 7,000 | 2.11 | 441,937,100 | 57,858,400 | 6.200 | 2016-01-29 |
| 1312 | 2016-02-01 | 9,325,000 | 12,000 | 2.11 | 441,937,100 | 55,577,000 | 5.960 | 2016-01-28 |
| 1313 | 2016-01-29 | 9,313,000 | 13,000 | 2.11 | 441,937,100 | 56,064,260 | 6.020 | 2016-01-27 |
| 1314 | 2016-01-27 | 9,300,000 | 60,000 | 2.10 | 441,937,100 | 57,288,000 | 6.160 | 2016-01-25 |
| 1315 | 2016-01-26 | 9,240,000 | -4,000 | 2.09 | 441,937,100 | 55,994,400 | 6.060 | 2016-01-22 |
| 1316 | 2016-01-25 | 9,244,000 | -6,000 | 2.09 | 441,937,100 | 54,447,160 | 5.890 | 2016-01-21 |
| 1317 | 2016-01-22 | 9,250,000 | 318,000 | 2.09 | 441,937,100 | 58,460,000 | 6.320 | 2016-01-20 |
| 1318 | 2016-01-21 | 8,932,000 | 12,000 | 2.02 | 441,937,100 | 58,325,960 | 6.530 | 2016-01-19 |
| 1319 | 2016-01-20 | 8,920,000 | -8,000 | 2.02 | 441,937,100 | 56,642,000 | 6.350 | 2016-01-18 |
| 1320 | 2016-01-19 | 8,928,000 | -21,000 | 2.02 | 441,937,100 | 57,139,200 | 6.400 | 2016-01-15 |
| 1321 | 2016-01-18 | 8,949,000 | -1,000 | 2.02 | 441,937,100 | 59,958,300 | 6.700 | 2016-01-14 |
| 1322 | 2016-01-15 | 8,950,000 | -11,000 | 2.03 | 441,937,100 | 59,249,000 | 6.620 | 2016-01-13 |
| 1323 | 2016-01-14 | 8,961,000 | -28,000 | 2.03 | 441,937,100 | 59,680,260 | 6.660 | 2016-01-12 |
| 1324 | 2016-01-13 | 8,989,000 | 28,000 | 2.03 | 441,937,100 | 62,473,550 | 6.950 | 2016-01-11 |
| 1325 | 2016-01-12 | 8,961,000 | -1,000 | 2.03 | 441,937,100 | 66,132,180 | 7.380 | 2016-01-08 |
| 1326 | 2016-01-11 | 8,962,000 | 32,000 | 2.03 | 441,937,100 | 67,035,760 | 7.480 | 2016-01-07 |
| 1327 | 2016-01-08 | 8,930,000 | -55,000 | 2.02 | 441,937,100 | 72,065,100 | 8.070 | 2016-01-06 |
| 1328 | 2016-01-07 | 8,985,000 | 27,000 | 2.03 | 441,937,100 | 68,196,150 | 7.590 | 2016-01-05 |
| 1329 | 2016-01-06 | 8,958,000 | -83,000 | 2.03 | 441,937,100 | 67,632,900 | 7.550 | 2016-01-04 |
| 1330 | 2016-01-05 | 9,041,000 | 21,000 | 2.05 | 441,937,100 | 64,643,150 | 7.150 | 2015-12-30 |
| 1331 | 2016-01-04 | 9,020,000 | 10,000 | 2.04 | 441,937,100 | 64,493,000 | 7.150 | 2015-12-29 |
| 1332 | 2015-12-18 | 9,010,000 | -22,000 | 2.04 | 441,937,100 | 64,872,000 | 7.200 | 2015-12-16 |
| 1333 | 2015-12-17 | 9,032,000 | -33,000 | 2.04 | 441,937,100 | 64,488,480 | 7.140 | 2015-12-15 |
| 1334 | 2015-12-16 | 9,065,000 | 11,000 | 2.05 | 441,937,100 | 63,998,900 | 7.060 | 2015-12-14 |
| 1335 | 2015-12-15 | 9,054,000 | 5,000 | 2.05 | 441,937,100 | 63,196,920 | 6.980 | 2015-12-11 |
| 1336 | 2015-12-14 | 9,049,000 | -10,000 | 2.05 | 441,937,100 | 64,881,330 | 7.170 | 2015-12-10 |
| 1337 | 2015-12-10 | 9,059,000 | -10,000 | 2.05 | 441,937,100 | 65,677,750 | 7.250 | 2015-12-08 |
| 1338 | 2015-12-08 | 9,069,000 | 28,000 | 2.05 | 441,937,100 | 65,296,800 | 7.200 | 2015-12-04 |
| 1339 | 2015-12-04 | 9,041,000 | 28,000 | 2.05 | 441,937,100 | 65,366,430 | 7.230 | 2015-12-02 |
| 1340 | 2015-11-27 | 9,013,000 | -10,000 | 2.04 | 441,937,100 | 65,885,030 | 7.310 | 2015-11-25 |
| 1341 | 2015-11-26 | 9,023,000 | -5,000 | 2.04 | 441,937,100 | 65,777,670 | 7.290 | 2015-11-24 |
| 1342 | 2015-11-25 | 9,028,000 | -63,000 | 2.04 | 441,937,100 | 65,904,400 | 7.300 | 2015-11-23 |
| 1343 | 2015-11-24 | 9,091,000 | -28,000 | 2.06 | 441,937,100 | 65,455,200 | 7.200 | 2015-11-20 |
| 1344 | 2015-11-23 | 9,119,000 | -182,000 | 2.06 | 441,937,100 | 64,288,950 | 7.050 | 2015-11-19 |
| 1345 | 2015-11-20 | 9,301,000 | -507,000 | 2.10 | 441,937,100 | 64,083,890 | 6.890 | 2015-11-18 |
| 1346 | 2015-11-19 | 9,808,000 | -611,000 | 2.22 | 441,937,100 | 68,459,840 | 6.980 | 2015-11-17 |
| 1347 | 2015-11-18 | 10,419,000 | 14,000 | 2.36 | 441,937,100 | 71,578,530 | 6.870 | 2015-11-16 |
| 1348 | 2015-11-17 | 10,405,000 | -20,000 | 2.35 | 441,937,100 | 73,563,350 | 7.070 | 2015-11-13 |
| 1349 | 2015-11-16 | 10,425,000 | 49,000 | 2.36 | 441,937,100 | 75,581,250 | 7.250 | 2015-11-12 |
| 1350 | 2015-11-13 | 10,376,000 | 8,000 | 2.35 | 441,937,100 | 75,744,800 | 7.300 | 2015-11-11 |
| 1351 | 2015-11-12 | 10,368,000 | 3,000 | 2.35 | 441,937,100 | 76,619,520 | 7.390 | 2015-11-10 |
| 1352 | 2015-11-11 | 10,365,000 | 8,000 | 2.35 | 441,937,100 | 78,566,700 | 7.580 | 2015-11-09 |
| 1353 | 2015-11-10 | 10,357,000 | 10,000 | 2.34 | 441,937,100 | 67,527,640 | 6.520 | 2015-11-06 |
| 1354 | 2015-11-06 | 10,347,000 | -1,000 | 2.34 | 441,937,100 | 67,152,030 | 6.490 | 2015-11-04 |
| 1355 | 2015-11-05 | 10,348,000 | 51,000 | 2.34 | 441,937,100 | 66,641,120 | 6.440 | 2015-11-03 |
| 1356 | 2015-11-04 | 10,297,000 | 35,000 | 2.33 | 441,937,100 | 66,312,680 | 6.440 | 2015-11-02 |
| 1357 | 2015-11-03 | 10,262,000 | 66,000 | 2.32 | 441,937,100 | 67,421,340 | 6.570 | 2015-10-30 |
| 1358 | 2015-11-02 | 10,196,000 | 5,000 | 2.31 | 441,937,100 | 66,579,880 | 6.530 | 2015-10-29 |
| 1359 | 2015-10-29 | 10,191,000 | -47,000 | 2.31 | 441,937,100 | 67,770,150 | 6.650 | 2015-10-27 |
| 1360 | 2015-10-28 | 10,238,000 | -30,000 | 2.32 | 441,937,100 | 67,570,800 | 6.600 | 2015-10-26 |
| 1361 | 2015-10-27 | 10,268,000 | -52,000 | 2.32 | 441,937,100 | 67,768,800 | 6.600 | 2015-10-23 |
| 1362 | 2015-10-26 | 10,320,000 | -34,000 | 2.34 | 441,937,100 | 66,770,400 | 6.470 | 2015-10-22 |
| 1363 | 2015-10-23 | 10,354,000 | -20,000 | 2.34 | 441,937,100 | 67,301,000 | 6.500 | 2015-10-20 |
| 1364 | 2015-10-22 | 10,374,000 | -62,000 | 2.35 | 441,937,100 | 68,364,660 | 6.590 | 2015-10-19 |
| 1365 | 2015-10-20 | 10,436,000 | 70,000 | 2.36 | 441,937,100 | 66,894,760 | 6.410 | 2015-10-16 |
| 1366 | 2015-10-19 | 10,366,000 | 456,000 | 2.35 | 441,937,100 | 66,446,060 | 6.410 | 2015-10-15 |
| 1367 | 2015-10-16 | 9,910,000 | 129,000 | 2.24 | 441,937,100 | 62,532,100 | 6.310 | 2015-10-14 |
| 1368 | 2015-10-15 | 9,781,000 | 127,000 | 2.21 | 441,937,100 | 61,913,730 | 6.330 | 2015-10-13 |
| 1369 | 2015-10-14 | 9,654,000 | 96,000 | 2.18 | 441,937,100 | 62,364,840 | 6.460 | 2015-10-12 |
| 1370 | 2015-10-13 | 9,558,000 | 51,000 | 2.16 | 441,937,100 | 60,788,880 | 6.360 | 2015-10-09 |
| 1371 | 2015-10-12 | 9,507,000 | 104,000 | 2.15 | 441,937,100 | 59,703,960 | 6.280 | 2015-10-08 |
| 1372 | 2015-10-09 | 9,403,000 | -128,000 | 2.13 | 441,937,100 | 60,649,350 | 6.450 | 2015-10-07 |
| 1373 | 2015-10-08 | 9,531,000 | 3,000 | 2.16 | 441,937,100 | 59,854,680 | 6.280 | 2015-10-06 |
| 1374 | 2015-10-07 | 9,528,000 | 36,000 | 2.16 | 441,937,100 | 59,550,000 | 6.250 | 2015-10-05 |
| 1375 | 2015-10-06 | 9,492,000 | 61,000 | 2.15 | 441,937,100 | 59,135,160 | 6.230 | 2015-10-02 |
| 1376 | 2015-10-05 | 9,431,000 | -248,000 | 2.13 | 441,937,100 | 57,529,100 | 6.100 | 2015-09-30 |
| 1377 | 2015-10-02 | 9,679,000 | 96,000 | 2.19 | 441,937,100 | 57,106,100 | 5.900 | 2015-09-29 |
| 1378 | 2015-09-30 | 9,583,000 | 155,000 | 2.17 | 441,937,100 | 58,935,450 | 6.150 | 2015-09-25 |
| 1379 | 2015-09-29 | 9,428,000 | -106,000 | 2.13 | 441,937,100 | 58,359,320 | 6.190 | 2015-09-24 |
| 1380 | 2015-09-25 | 9,534,000 | -278,000 | 2.16 | 441,937,100 | 59,110,800 | 6.200 | 2015-09-23 |
| 1381 | 2015-09-24 | 9,812,000 | -262,000 | 2.22 | 441,937,100 | 61,423,120 | 6.260 | 2015-09-22 |
| 1382 | 2015-09-22 | 10,074,000 | 6,000 | 2.28 | 441,937,100 | 62,559,540 | 6.210 | 2015-09-18 |
| 1383 | 2015-09-21 | 10,068,000 | 60,000 | 2.28 | 441,937,100 | 62,220,240 | 6.180 | 2015-09-17 |
| 1384 | 2015-09-18 | 10,008,000 | -89,000 | 2.26 | 441,937,100 | 61,449,120 | 6.140 | 2015-09-16 |
| 1385 | 2015-09-17 | 10,097,000 | 10,000 | 2.28 | 441,937,100 | 59,774,240 | 5.920 | 2015-09-15 |
| 1386 | 2015-09-16 | 10,087,000 | 166,000 | 2.28 | 441,937,100 | 60,723,740 | 6.020 | 2015-09-14 |
| 1387 | 2015-09-15 | 9,921,000 | 39,000 | 2.24 | 441,937,100 | 60,418,890 | 6.090 | 2015-09-11 |
| 1388 | 2015-09-14 | 9,882,000 | 221,000 | 2.24 | 441,937,100 | 59,390,820 | 6.010 | 2015-09-10 |
| 1389 | 2015-09-11 | 9,661,000 | -44,000 | 2.19 | 441,937,100 | 59,801,590 | 6.190 | 2015-09-09 |
| 1390 | 2015-09-10 | 9,705,000 | -158,000 | 2.20 | 441,937,100 | 57,065,400 | 5.880 | 2015-09-08 |
| 1391 | 2015-09-09 | 9,863,000 | 63,000 | 2.23 | 441,937,100 | 55,134,170 | 5.590 | 2015-09-07 |
| 1392 | 2015-09-08 | 9,800,000 | 162,000 | 2.22 | 441,937,100 | 54,880,000 | 5.600 | 2015-09-04 |
| 1393 | 2015-09-07 | 9,638,000 | -103,000 | 2.18 | 441,937,100 | 54,358,320 | 5.640 | 2015-09-02 |
| 1394 | 2015-09-04 | 9,741,000 | 9,000 | 2.20 | 441,937,100 | 54,647,010 | 5.610 | 2015-09-01 |
| 1395 | 2015-09-01 | 9,732,000 | -172,000 | 2.20 | 441,937,100 | 56,932,200 | 5.850 | 2015-08-28 |
| 1396 | 2015-08-31 | 9,904,000 | -195,000 | 2.24 | 441,937,100 | 57,938,400 | 5.850 | 2015-08-27 |
| 1397 | 2015-08-28 | 10,099,000 | 462,000 | 2.29 | 441,937,100 | 56,150,440 | 5.560 | 2015-08-26 |
| 1398 | 2015-08-27 | 9,637,000 | 389,000 | 2.18 | 441,937,100 | 54,545,420 | 5.660 | 2015-08-25 |
| 1399 | 2015-08-26 | 9,248,000 | 65,000 | 2.09 | 441,937,100 | 52,158,720 | 5.640 | 2015-08-24 |
| 1400 | 2015-08-25 | 9,183,000 | -13,000 | 2.08 | 441,937,100 | 54,363,360 | 5.920 | 2015-08-21 |
| 1401 | 2015-08-24 | 9,196,000 | 24,000 | 2.08 | 441,937,100 | 56,463,440 | 6.140 | 2015-08-20 |
| 1402 | 2015-08-20 | 9,172,000 | -1,000 | 2.08 | 441,937,100 | 58,058,760 | 6.330 | 2015-08-18 |
| 1403 | 2015-08-14 | 9,173,000 | 2,000 | 2.08 | 441,937,100 | 62,192,940 | 6.780 | 2015-08-12 |
| 1404 | 2015-08-13 | 9,171,000 | 17,000 | 2.08 | 441,937,100 | 64,013,580 | 6.980 | 2015-08-11 |
| 1405 | 2015-08-12 | 9,154,000 | 35,000 | 2.07 | 441,937,100 | 64,627,240 | 7.060 | 2015-08-10 |
| 1406 | 2015-08-10 | 9,119,000 | -2,000 | 2.06 | 441,937,100 | 63,468,240 | 6.960 | 2015-08-06 |
| 1407 | 2015-08-06 | 9,121,000 | -25,000 | 2.06 | 441,937,100 | 64,029,420 | 7.020 | 2015-08-04 |
| 1408 | 2015-08-05 | 9,146,000 | -75,000 | 2.07 | 441,937,100 | 63,015,940 | 6.890 | 2015-08-03 |
| 1409 | 2015-08-04 | 9,221,000 | 16,000 | 2.09 | 441,937,100 | 63,624,900 | 6.900 | 2015-07-31 |
| 1410 | 2015-08-03 | 9,205,000 | -20,000 | 2.08 | 441,937,100 | 64,066,800 | 6.960 | 2015-07-30 |
| 1411 | 2015-07-31 | 9,225,000 | 30,000 | 2.09 | 441,937,100 | 64,575,000 | 7.000 | 2015-07-29 |
| 1412 | 2015-07-30 | 9,195,000 | -3,000 | 2.08 | 441,937,100 | 62,709,900 | 6.820 | 2015-07-28 |
| 1413 | 2015-07-29 | 9,198,000 | 10,000 | 2.08 | 441,937,100 | 61,994,520 | 6.740 | 2015-07-27 |
| 1414 | 2015-07-28 | 9,188,000 | -36,000 | 2.08 | 441,937,100 | 66,980,520 | 7.290 | 2015-07-24 |
| 1415 | 2015-07-27 | 9,224,000 | 52,000 | 2.09 | 441,937,100 | 66,228,320 | 7.180 | 2015-07-23 |
| 1416 | 2015-07-24 | 9,172,000 | -63,000 | 2.08 | 441,937,100 | 66,405,280 | 7.240 | 2015-07-22 |
| 1417 | 2015-07-23 | 9,235,000 | 34,000 | 2.09 | 441,937,100 | 66,030,250 | 7.150 | 2015-07-21 |
| 1418 | 2015-07-22 | 9,201,000 | 13,000 | 2.08 | 441,937,100 | 67,075,290 | 7.290 | 2015-07-20 |
| 1419 | 2015-07-21 | 9,188,000 | -79,000 | 2.08 | 441,937,100 | 66,429,240 | 7.230 | 2015-07-17 |
| 1420 | 2015-07-20 | 9,267,000 | -12,000 | 2.10 | 441,937,100 | 65,147,010 | 7.030 | 2015-07-16 |
| 1421 | 2015-07-17 | 9,279,000 | -15,000 | 2.10 | 441,937,100 | 62,818,830 | 6.770 | 2015-07-15 |
| 1422 | 2015-07-16 | 9,294,000 | -43,000 | 2.10 | 441,937,100 | 64,686,240 | 6.960 | 2015-07-14 |
| 1423 | 2015-07-15 | 9,337,000 | -225,000 | 2.11 | 441,937,100 | 65,359,000 | 7.000 | 2015-07-13 |
| 1424 | 2015-07-14 | 9,562,000 | -768,000 | 2.16 | 441,937,100 | 67,220,860 | 7.030 | 2015-07-10 |
| 1425 | 2015-07-13 | 10,330,000 | -1,694,000 | 2.34 | 441,937,100 | 63,839,400 | 6.180 | 2015-07-09 |
| 1426 | 2015-07-10 | 12,024,000 | 392,000 | 2.72 | 441,937,100 | 60,721,200 | 5.050 | 2015-07-08 |
| 1427 | 2015-07-09 | 11,632,000 | 217,000 | 2.63 | 441,937,100 | 71,653,120 | 6.160 | 2015-07-07 |
| 1428 | 2015-07-08 | 11,415,000 | 64,000 | 2.58 | 441,937,100 | 78,078,600 | 6.840 | 2015-07-06 |
| 1429 | 2015-07-07 | 11,351,000 | 49,000 | 2.57 | 441,937,100 | 90,013,430 | 7.930 | 2015-07-03 |
| 1430 | 2015-07-03 | 11,302,000 | -81,000 | 2.56 | 441,937,100 | 105,108,600 | 9.300 | 2015-06-30 |
| 1431 | 2015-07-02 | 11,383,000 | -109,000 | 2.58 | 441,937,100 | 102,447,000 | 9.000 | 2015-06-29 |
| 1432 | 2015-06-30 | 11,492,000 | -11,000 | 2.60 | 441,937,100 | 113,311,120 | 9.860 | 2015-06-26 |
| 1433 | 2015-06-29 | 11,503,000 | -20,000 | 2.60 | 441,937,100 | 115,260,060 | 10.02 | 2015-06-25 |
| 1434 | 2015-06-26 | 11,523,000 | -2,000 | 2.61 | 441,937,100 | 115,460,460 | 10.02 | 2015-06-24 |
| 1435 | 2015-06-25 | 11,525,000 | 14,000 | 2.61 | 441,937,100 | 114,904,250 | 9.970 | 2015-06-23 |
| 1436 | 2015-06-24 | 11,511,000 | -4,000 | 2.60 | 441,937,100 | 113,728,680 | 9.880 | 2015-06-22 |
| 1437 | 2015-06-23 | 11,515,000 | 27,000 | 2.61 | 441,937,100 | 114,804,550 | 9.970 | 2015-06-19 |
| 1438 | 2015-06-22 | 11,488,000 | 33,000 | 2.60 | 441,937,100 | 118,326,400 | 10.30 | 2015-06-18 |
| 1439 | 2015-06-19 | 11,455,000 | -4,000 | 2.59 | 441,937,100 | 120,964,800 | 10.56 | 2015-06-17 |
| 1440 | 2015-06-18 | 11,459,000 | -5,000 | 2.59 | 441,937,100 | 118,715,240 | 10.36 | 2015-06-16 |
| 1441 | 2015-06-17 | 11,464,000 | -1,000 | 2.59 | 441,937,100 | 119,454,880 | 10.42 | 2015-06-15 |
| 1442 | 2015-06-16 | 11,465,000 | 8,000 | 2.59 | 441,937,100 | 120,611,800 | 10.52 | 2015-06-12 |
| 1443 | 2015-06-15 | 11,457,000 | -10,000 | 2.59 | 441,937,100 | 115,486,560 | 10.08 | 2015-06-11 |
| 1444 | 2015-06-12 | 11,467,000 | -7,000 | 2.59 | 441,937,100 | 115,358,020 | 10.06 | 2015-06-10 |
| 1445 | 2015-06-10 | 11,474,000 | 4,000 | 2.60 | 441,937,100 | 121,165,440 | 10.56 | 2015-06-08 |
| 1446 | 2015-06-09 | 11,470,000 | -1,000 | 2.60 | 441,937,100 | 118,370,400 | 10.32 | 2015-06-05 |
| 1447 | 2015-06-08 | 11,471,000 | 5,000 | 2.60 | 441,937,100 | 120,674,920 | 10.52 | 2015-06-04 |
| 1448 | 2015-06-05 | 11,466,000 | 3,000 | 2.59 | 441,937,100 | 119,246,400 | 10.40 | 2015-06-03 |
| 1449 | 2015-06-03 | 11,463,000 | -3,000 | 2.59 | 441,937,100 | 117,610,380 | 10.26 | 2015-06-01 |
| 1450 | 2015-06-02 | 11,466,000 | 11,000 | 2.59 | 441,937,100 | 116,035,920 | 10.12 | 2015-05-29 |
| 1451 | 2015-06-01 | 11,455,000 | -31,000 | 2.59 | 441,937,100 | 121,652,100 | 10.62 | 2015-05-28 |
| 1452 | 2015-05-29 | 11,486,000 | -9,000 | 2.60 | 441,937,100 | 121,981,320 | 10.62 | 2015-05-27 |
| 1453 | 2015-05-28 | 11,495,000 | -18,000 | 2.60 | 441,937,100 | 118,858,300 | 10.34 | 2015-05-26 |
| 1454 | 2015-05-26 | 11,513,000 | -1,000 | 2.61 | 441,937,100 | 114,554,350 | 9.950 | 2015-05-21 |
| 1455 | 2015-05-22 | 11,514,000 | -30,000 | 2.61 | 441,937,100 | 118,133,640 | 10.26 | 2015-05-20 |
| 1456 | 2015-05-21 | 11,544,000 | 5,000 | 2.61 | 441,937,100 | 117,517,920 | 10.18 | 2015-05-19 |
| 1457 | 2015-05-20 | 11,539,000 | 3,000 | 2.61 | 441,937,100 | 120,005,600 | 10.40 | 2015-05-18 |
| 1458 | 2015-05-19 | 11,536,000 | -2,000 | 2.61 | 441,937,100 | 123,665,920 | 10.72 | 2015-05-15 |
| 1459 | 2015-05-18 | 11,538,000 | 5,000 | 2.61 | 441,937,100 | 114,341,580 | 9.910 | 2015-05-14 |
| 1460 | 2015-05-15 | 11,533,000 | 8,000 | 2.61 | 441,937,100 | 116,713,960 | 10.12 | 2015-05-13 |
| 1461 | 2015-05-14 | 11,525,000 | -2,000 | 2.61 | 441,937,100 | 108,796,000 | 9.440 | 2015-05-12 |
| 1462 | 2015-05-13 | 11,527,000 | -2,000 | 2.61 | 441,937,100 | 110,198,120 | 9.560 | 2015-05-11 |
| 1463 | 2015-05-12 | 11,529,000 | -5,000 | 2.61 | 441,937,100 | 104,798,610 | 9.090 | 2015-05-08 |
| 1464 | 2015-05-11 | 11,534,000 | -3,000 | 2.61 | 441,937,100 | 104,959,400 | 9.100 | 2015-05-07 |
| 1465 | 2015-05-08 | 11,537,000 | 12,000 | 2.61 | 441,937,100 | 107,755,580 | 9.340 | 2015-05-06 |
| 1466 | 2015-05-07 | 11,525,000 | 21,000 | 2.61 | 441,937,100 | 112,023,000 | 9.720 | 2015-05-05 |
| 1467 | 2015-05-06 | 11,504,000 | 45,000 | 2.60 | 441,937,100 | 113,084,320 | 9.830 | 2015-05-04 |
| 1468 | 2015-05-04 | 11,459,000 | -4,000 | 2.59 | 441,937,100 | 111,839,840 | 9.760 | 2015-04-29 |
| 1469 | 2015-04-30 | 11,463,000 | 10,000 | 2.59 | 441,937,100 | 111,878,880 | 9.760 | 2015-04-28 |
| 1470 | 2015-04-29 | 11,453,000 | -7,000 | 2.59 | 441,937,100 | 112,468,460 | 9.820 | 2015-04-27 |
| 1471 | 2015-04-28 | 11,460,000 | 7,000 | 2.59 | 441,937,100 | 108,870,000 | 9.500 | 2015-04-24 |
| 1472 | 2015-04-24 | 11,453,000 | -1,000 | 2.59 | 441,937,100 | 108,459,910 | 9.470 | 2015-04-22 |
| 1473 | 2015-04-23 | 11,454,000 | -10,000 | 2.59 | 441,937,100 | 106,865,820 | 9.330 | 2015-04-21 |
| 1474 | 2015-04-22 | 11,464,000 | 12,000 | 2.59 | 441,937,100 | 105,010,240 | 9.160 | 2015-04-20 |
| 1475 | 2015-04-21 | 11,452,000 | 3,000 | 2.59 | 441,937,100 | 108,794,000 | 9.500 | 2015-04-17 |
| 1476 | 2015-04-20 | 11,449,000 | 7,000 | 2.59 | 441,937,100 | 106,475,700 | 9.300 | 2015-04-16 |
| 1477 | 2015-04-17 | 11,442,000 | -11,000 | 2.59 | 441,937,100 | 108,699,000 | 9.500 | 2015-04-15 |
| 1478 | 2015-04-16 | 11,453,000 | -21,000 | 2.59 | 441,937,100 | 105,024,010 | 9.170 | 2015-04-14 |
| 1479 | 2015-04-15 | 11,474,000 | -3,000 | 2.60 | 441,937,100 | 106,249,240 | 9.260 | 2015-04-13 |
| 1480 | 2015-04-14 | 11,477,000 | -231,000 | 2.60 | 441,937,100 | 99,505,590 | 8.670 | 2015-04-10 |
| 1481 | 2015-04-13 | 11,708,000 | -125,000 | 2.65 | 441,937,100 | 98,815,520 | 8.440 | 2015-04-09 |
| 1482 | 2015-04-10 | 11,833,000 | -12,000 | 2.68 | 441,937,100 | 98,095,570 | 8.290 | 2015-04-08 |
| 1483 | 2015-04-09 | 11,845,000 | -3,000 | 2.68 | 441,937,100 | 90,022,000 | 7.600 | 2015-04-02 |
| 1484 | 2015-04-08 | 11,848,000 | 3,000 | 2.68 | 441,937,100 | 89,452,400 | 7.550 | 2015-04-01 |
| 1485 | 2015-04-01 | 11,845,000 | -28,000 | 2.68 | 441,937,100 | 89,548,200 | 7.560 | 2015-03-30 |
| 1486 | 2015-03-30 | 11,873,000 | 6,000 | 2.69 | 441,937,100 | 86,791,630 | 7.310 | 2015-03-26 |
| 1487 | 2015-03-25 | 11,867,000 | -9,000 | 2.69 | 441,937,100 | 85,086,390 | 7.170 | 2015-03-23 |
| 1488 | 2015-03-24 | 11,876,000 | 6,000 | 2.69 | 441,937,100 | 85,269,680 | 7.180 | 2015-03-20 |
| 1489 | 2015-03-23 | 11,870,000 | 5,000 | 2.69 | 441,937,100 | 85,226,600 | 7.180 | 2015-03-19 |
| 1490 | 2015-03-19 | 11,865,000 | -2,000 | 2.68 | 441,937,100 | 85,309,350 | 7.190 | 2015-03-17 |
| 1491 | 2015-03-16 | 11,867,000 | 5,000 | 2.69 | 441,937,100 | 81,644,960 | 6.880 | 2015-03-12 |
| 1492 | 2015-03-13 | 11,862,000 | -7,000 | 2.68 | 441,937,100 | 80,542,980 | 6.790 | 2015-03-11 |
| 1493 | 2015-03-12 | 11,869,000 | 3,003,000 | 2.69 | 441,937,100 | 85,456,800 | 7.200 | 2015-03-10 |
| 1494 | 2015-03-11 | 8,866,000 | 2,990,000 | 2.01 | 441,937,100 | 63,835,200 | 7.200 | 2015-03-09 |
| 1495 | 2015-03-09 | 5,876,000 | -18,000 | 1.33 | 441,937,100 | 41,190,760 | 7.010 | 2015-03-05 |
| 1496 | 2015-03-06 | 5,894,000 | 10,000 | 1.33 | 441,937,100 | 40,550,720 | 6.880 | 2015-03-04 |
| 1497 | 2015-03-05 | 5,884,000 | 5,000 | 1.33 | 441,937,100 | 40,187,720 | 6.830 | 2015-03-03 |
| 1498 | 2015-03-04 | 5,879,000 | -6,021,000 | 1.33 | 441,937,100 | 40,741,470 | 6.930 | 2015-03-02 |
| 1499 | 2015-03-03 | 11,900,000 | 5,000 | 2.69 | 441,937,100 | 81,753,000 | 6.870 | 2015-02-27 |
| 1500 | 2015-03-02 | 11,895,000 | -15,000 | 2.69 | 441,937,100 | 82,551,300 | 6.940 | 2015-02-26 |
| 1501 | 2015-02-27 | 11,910,000 | 5,000 | 2.69 | 441,937,100 | 82,179,000 | 6.900 | 2015-02-25 |
| 1502 | 2015-02-26 | 11,905,000 | 50,000 | 2.69 | 441,937,100 | 81,311,150 | 6.830 | 2015-02-24 |
| 1503 | 2015-02-25 | 11,855,000 | -20,000 | 2.68 | 441,937,100 | 81,325,300 | 6.860 | 2015-02-23 |
| 1504 | 2015-02-24 | 11,875,000 | 2,000 | 2.69 | 441,937,100 | 79,800,000 | 6.720 | 2015-02-17 |
| 1505 | 2015-02-23 | 11,873,000 | -20,000 | 2.69 | 441,937,100 | 79,430,370 | 6.690 | 2015-02-16 |
| 1506 | 2015-02-17 | 11,893,000 | -9,000 | 2.69 | 441,937,100 | 77,066,640 | 6.480 | 2015-02-13 |
| 1507 | 2015-02-16 | 11,902,000 | 10,005,000 | 2.69 | 441,937,100 | 76,648,880 | 6.440 | 2015-02-12 |
| 1508 | 2015-02-13 | 1,897,000 | 19,000 | 0.43 | 441,937,100 | 11,913,160 | 6.280 | 2015-02-11 |
| 1509 | 2015-02-12 | 1,878,000 | 18,000 | 0.42 | 441,937,100 | 11,981,640 | 6.380 | 2015-02-10 |
| 1510 | 2015-02-11 | 1,860,000 | 18,000 | 0.42 | 441,937,100 | 12,071,400 | 6.490 | 2015-02-09 |
| 1511 | 2015-02-10 | 1,842,000 | 4,000 | 0.42 | 441,937,100 | 12,065,100 | 6.550 | 2015-02-06 |
| 1512 | 2015-02-09 | 1,838,000 | -5,000 | 0.42 | 441,937,100 | 12,406,500 | 6.750 | 2015-02-05 |
| 1513 | 2015-02-06 | 1,843,000 | 5,000 | 0.42 | 441,937,100 | 12,550,830 | 6.810 | 2015-02-04 |
| 1514 | 2015-02-05 | 1,838,000 | 10,000 | 0.42 | 441,937,100 | 12,627,060 | 6.870 | 2015-02-03 |
| 1515 | 2015-02-04 | 1,828,000 | 11,000 | 0.41 | 441,937,100 | 12,430,400 | 6.800 | 2015-02-02 |
| 1516 | 2015-02-02 | 1,817,000 | 4,000 | 0.41 | 441,937,100 | 12,500,960 | 6.880 | 2015-01-29 |
| 1517 | 2015-01-30 | 1,813,000 | -10,042,000 | 0.41 | 441,937,100 | 12,509,700 | 6.900 | 2015-01-28 |
| 1518 | 2015-01-29 | 11,855,000 | 6,000 | 2.68 | 441,937,100 | 77,176,050 | 6.510 | 2015-01-27 |
| 1519 | 2015-01-26 | 11,849,000 | 5,000 | 2.68 | 441,937,100 | 76,781,520 | 6.480 | 2015-01-22 |
| 1520 | 2015-01-22 | 11,844,000 | 2,406,000 | 2.68 | 441,937,100 | 76,867,560 | 6.490 | 2015-01-20 |
| 1521 | 2015-01-21 | 9,438,000 | -4,000 | 2.14 | 441,937,100 | 59,836,920 | 6.340 | 2015-01-19 |
| 1522 | 2015-01-20 | 9,442,000 | 7,000 | 2.14 | 441,937,100 | 62,222,780 | 6.590 | 2015-01-16 |
| 1523 | 2015-01-19 | 9,435,000 | 14,000 | 2.13 | 441,937,100 | 62,082,300 | 6.580 | 2015-01-15 |
| 1524 | 2015-01-16 | 9,421,000 | -21,000 | 2.13 | 441,937,100 | 63,214,910 | 6.710 | 2015-01-14 |
| 1525 | 2015-01-15 | 9,442,000 | -11,000 | 2.14 | 441,937,100 | 60,239,960 | 6.380 | 2015-01-13 |
| 1526 | 2015-01-13 | 9,453,000 | -2,000 | 2.14 | 441,937,100 | 59,459,370 | 6.290 | 2015-01-09 |
| 1527 | 2015-01-08 | 9,455,000 | 3,000 | 2.14 | 441,937,100 | 59,566,500 | 6.300 | 2015-01-06 |
| 1528 | 2015-01-07 | 9,452,000 | -28,000 | 2.14 | 441,937,100 | 60,209,240 | 6.370 | 2015-01-05 |
| 1529 | 2015-01-06 | 9,480,000 | -22,000 | 2.15 | 441,937,100 | 59,818,800 | 6.310 | 2015-01-02 |
| 1530 | 2015-01-05 | 9,502,000 | 27,000 | 2.15 | 441,937,100 | 57,392,080 | 6.040 | 2014-12-30 |
| 1531 | 2015-01-02 | 9,475,000 | -38,000 | 2.14 | 441,937,100 | 57,229,000 | 6.040 | 2014-12-29 |
| 1532 | 2014-12-30 | 9,513,000 | 47,000 | 2.15 | 441,937,100 | 57,648,780 | 6.060 | 2014-12-23 |
| 1533 | 2014-12-29 | 9,466,000 | 31,000 | 2.14 | 441,937,100 | 57,553,280 | 6.080 | 2014-12-22 |
| 1534 | 2014-12-23 | 9,435,000 | -43,000 | 2.13 | 441,937,100 | 58,213,950 | 6.170 | 2014-12-19 |
| 1535 | 2014-12-22 | 9,478,000 | 4,000 | 2.14 | 441,937,100 | 58,479,260 | 6.170 | 2014-12-18 |
| 1536 | 2014-12-19 | 9,474,000 | 291,000 | 2.14 | 441,937,100 | 58,549,320 | 6.180 | 2014-12-17 |
| 1537 | 2014-12-18 | 9,183,000 | 478,000 | 2.08 | 441,937,100 | 57,485,580 | 6.260 | 2014-12-16 |
| 1538 | 2014-12-17 | 8,705,000 | 261,000 | 1.97 | 441,937,100 | 55,537,900 | 6.380 | 2014-12-15 |
| 1539 | 2014-12-16 | 8,444,000 | -2,194,000 | 1.91 | 441,937,100 | 52,015,040 | 6.160 | 2014-12-12 |
| 1540 | 2014-12-15 | 10,638,000 | 108,000 | 2.41 | 441,937,100 | 64,998,180 | 6.110 | 2014-12-11 |
| 1541 | 2014-12-12 | 10,530,000 | 655,000 | 2.38 | 441,937,100 | 66,023,100 | 6.270 | 2014-12-10 |
| 1542 | 2014-12-11 | 9,875,000 | 143,000 | 2.23 | 441,937,100 | 58,855,000 | 5.960 | 2014-12-09 |
| 1543 | 2014-12-10 | 9,732,000 | 1,046,000 | 2.20 | 441,937,100 | 59,365,200 | 6.100 | 2014-12-08 |
| 1544 | 2014-12-09 | 8,686,000 | 641,000 | 1.97 | 441,937,100 | 54,548,080 | 6.280 | 2014-12-05 |
| 1545 | 2014-12-08 | 8,045,000 | 175,000 | 1.82 | 441,937,100 | 49,718,100 | 6.180 | 2014-12-04 |
| 1546 | 2014-12-05 | 7,870,000 | 25,000 | 1.78 | 441,937,100 | 48,321,800 | 6.140 | 2014-12-03 |
| 1547 | 2014-12-04 | 7,845,000 | -9,000 | 1.78 | 441,937,100 | 49,972,650 | 6.370 | 2014-12-02 |
| 1548 | 2014-12-03 | 7,854,000 | 4,000 | 1.78 | 441,937,100 | 47,359,620 | 6.030 | 2014-12-01 |
| 1549 | 2014-12-02 | 7,850,000 | 22,000 | 1.78 | 441,937,100 | 48,984,000 | 6.240 | 2014-11-28 |
| 1550 | 2014-12-01 | 7,828,000 | 95,000 | 1.77 | 441,937,100 | 49,394,680 | 6.310 | 2014-11-27 |
| 1551 | 2014-11-28 | 7,733,000 | 605,000 | 1.75 | 441,937,100 | 49,723,190 | 6.430 | 2014-11-26 |
| 1552 | 2014-11-27 | 7,128,000 | 71,000 | 1.61 | 441,937,100 | 43,908,480 | 6.160 | 2014-11-25 |
| 1553 | 2014-11-26 | 7,057,000 | 36,000 | 1.60 | 441,937,100 | 45,517,650 | 6.450 | 2014-11-24 |
| 1554 | 2014-11-24 | 7,021,000 | 1,000 | 1.59 | 441,937,100 | 46,198,180 | 6.580 | 2014-11-20 |
| 1555 | 2014-11-21 | 7,020,000 | 3,000 | 1.59 | 441,937,100 | 46,472,400 | 6.620 | 2014-11-19 |
| 1556 | 2014-11-20 | 7,017,000 | 19,000 | 1.59 | 441,937,100 | 45,961,350 | 6.550 | 2014-11-18 |
| 1557 | 2014-11-19 | 6,998,000 | 3,000 | 1.58 | 441,937,100 | 46,116,820 | 6.590 | 2014-11-17 |
| 1558 | 2014-11-18 | 6,995,000 | -70,000 | 1.58 | 441,937,100 | 45,047,800 | 6.440 | 2014-11-14 |
| 1559 | 2014-11-17 | 7,065,000 | 14,000 | 1.60 | 441,937,100 | 47,900,700 | 6.780 | 2014-11-13 |
| 1560 | 2014-11-14 | 7,051,000 | 6,000 | 1.60 | 441,937,100 | 48,228,840 | 6.840 | 2014-11-12 |
| 1561 | 2014-11-13 | 7,045,000 | -6,000 | 1.59 | 441,937,100 | 50,019,500 | 7.100 | 2014-11-11 |
| 1562 | 2014-11-12 | 7,051,000 | 241,000 | 1.60 | 441,937,100 | 50,908,220 | 7.220 | 2014-11-10 |
| 1563 | 2014-11-11 | 6,810,000 | 480,000 | 1.54 | 441,937,100 | 48,623,400 | 7.140 | 2014-11-07 |
| 1564 | 2014-11-10 | 6,330,000 | 202,000 | 1.43 | 441,937,100 | 45,512,700 | 7.190 | 2014-11-06 |
| 1565 | 2014-11-07 | 6,128,000 | 130,000 | 1.39 | 441,937,100 | 43,753,920 | 7.140 | 2014-11-05 |
| 1566 | 2014-11-06 | 5,998,000 | 110,000 | 1.36 | 441,937,100 | 43,185,600 | 7.200 | 2014-11-04 |
| 1567 | 2014-11-05 | 5,888,000 | 386,000 | 1.33 | 441,937,100 | 41,628,160 | 7.070 | 2014-11-03 |
| 1568 | 2014-11-04 | 5,502,000 | 1,381,000 | 1.24 | 441,937,100 | 39,834,480 | 7.240 | 2014-10-31 |
| 1569 | 2014-11-03 | 4,121,000 | 660,000 | 0.93 | 441,937,100 | 29,176,680 | 7.080 | 2014-10-30 |
| 1570 | 2014-10-31 | 3,461,000 | 520,000 | 0.78 | 441,937,100 | 24,849,980 | 7.180 | 2014-10-29 |
| 1571 | 2014-10-29 | 2,941,000 | 38,000 | 0.67 | 441,937,100 | 20,704,640 | 7.040 | 2014-10-27 |
| 1572 | 2014-10-28 | 2,903,000 | 140,000 | 0.66 | 441,937,100 | 21,191,900 | 7.300 | 2014-10-24 |
| 1573 | 2014-10-27 | 2,763,000 | -41,000 | 0.63 | 441,937,100 | 20,114,640 | 7.280 | 2014-10-23 |
| 1574 | 2014-10-24 | 2,804,000 | -2,000 | 0.63 | 441,937,100 | 20,300,960 | 7.240 | 2014-10-22 |
| 1575 | 2014-10-21 | 2,806,000 | -38,000 | 0.63 | 441,937,100 | 20,427,680 | 7.280 | 2014-10-17 |
| 1576 | 2014-10-20 | 2,844,000 | 29,000 | 0.64 | 441,937,100 | 20,163,960 | 7.090 | 2014-10-16 |
| 1577 | 2014-10-17 | 2,815,000 | 4,000 | 0.64 | 441,937,100 | 20,633,950 | 7.330 | 2014-10-15 |
| 1578 | 2014-10-16 | 2,811,000 | 42,000 | 0.64 | 441,937,100 | 20,829,510 | 7.410 | 2014-10-14 |
| 1579 | 2014-10-15 | 2,769,000 | 3,000 | 0.63 | 441,937,100 | 20,545,980 | 7.420 | 2014-10-13 |
| 1580 | 2014-10-14 | 2,766,000 | 3,000 | 0.63 | 441,937,100 | 20,551,380 | 7.430 | 2014-10-10 |
| 1581 | 2014-10-13 | 2,763,000 | -744,000 | 0.63 | 441,937,100 | 21,081,690 | 7.630 | 2014-10-09 |
| 1582 | 2014-10-10 | 3,507,000 | -264,000 | 0.79 | 441,937,100 | 25,530,960 | 7.280 | 2014-10-08 |
| 1583 | 2014-10-09 | 3,771,000 | -372,000 | 0.85 | 441,937,100 | 27,792,270 | 7.370 | 2014-10-07 |
| 1584 | 2014-10-08 | 4,143,000 | -65,000 | 0.94 | 441,937,100 | 29,415,300 | 7.100 | 2014-10-06 |
| 1585 | 2014-10-07 | 4,208,000 | -29,000 | 0.95 | 441,937,100 | 29,371,840 | 6.980 | 2014-10-03 |
| 1586 | 2014-10-06 | 4,237,000 | 31,000 | 0.96 | 441,937,100 | 29,023,450 | 6.850 | 2014-09-30 |
| 1587 | 2014-10-03 | 4,206,000 | -80,000 | 0.95 | 441,937,100 | 29,820,540 | 7.090 | 2014-09-29 |
| 1588 | 2014-09-26 | 4,286,000 | 61,000 | 0.97 | 441,937,100 | 30,687,760 | 7.160 | 2014-09-24 |
| 1589 | 2014-09-25 | 4,225,000 | 82,000 | 0.96 | 441,937,100 | 30,758,000 | 7.280 | 2014-09-23 |
| 1590 | 2014-09-24 | 4,143,000 | -445,000 | 0.94 | 441,937,100 | 30,368,190 | 7.330 | 2014-09-22 |
| 1591 | 2014-09-23 | 4,588,000 | -203,000 | 1.04 | 441,937,100 | 33,721,800 | 7.350 | 2014-09-19 |
| 1592 | 2014-09-19 | 4,791,000 | 11,000 | 1.08 | 441,937,100 | 33,968,190 | 7.090 | 2014-09-17 |
| 1593 | 2014-09-17 | 4,780,000 | -14,000 | 1.08 | 441,937,100 | 33,938,000 | 7.100 | 2014-09-15 |
| 1594 | 2014-09-16 | 4,794,000 | 534,000 | 1.08 | 441,937,100 | 33,845,640 | 7.060 | 2014-09-12 |
| 1595 | 2014-09-15 | 4,260,000 | 80,000 | 0.96 | 441,937,100 | 30,075,600 | 7.060 | 2014-09-11 |
| 1596 | 2014-09-12 | 4,180,000 | 274,000 | 0.95 | 441,937,100 | 29,469,000 | 7.050 | 2014-09-10 |
| 1597 | 2014-09-11 | 3,906,000 | -27,000 | 0.88 | 441,937,100 | 27,888,840 | 7.140 | 2014-09-08 |
| 1598 | 2014-09-10 | 3,933,000 | 236,000 | 0.89 | 441,937,100 | 27,688,320 | 7.040 | 2014-09-05 |
| 1599 | 2014-09-08 | 3,697,000 | -63,000 | 0.84 | 441,937,100 | 26,433,550 | 7.150 | 2014-09-04 |
| 1600 | 2014-09-05 | 3,760,000 | -24,000 | 0.85 | 441,937,100 | 26,620,800 | 7.080 | 2014-09-03 |
| 1601 | 2014-09-04 | 3,784,000 | -150,000 | 0.86 | 441,937,100 | 25,958,240 | 6.860 | 2014-09-02 |
| 1602 | 2014-09-03 | 3,934,000 | -100,000 | 0.89 | 441,937,100 | 26,829,880 | 6.820 | 2014-09-01 |
| 1603 | 2014-09-02 | 4,034,000 | -12,000 | 0.91 | 441,937,100 | 27,148,820 | 6.730 | 2014-08-29 |
| 1604 | 2014-09-01 | 4,046,000 | 30,000 | 0.92 | 441,937,100 | 27,108,200 | 6.700 | 2014-08-28 |
| 1605 | 2014-08-29 | 4,016,000 | -75,000 | 0.91 | 441,937,100 | 27,308,800 | 6.800 | 2014-08-27 |
| 1606 | 2014-08-28 | 4,091,000 | 286,000 | 0.93 | 441,937,100 | 27,900,620 | 6.820 | 2014-08-26 |
| 1607 | 2014-08-27 | 3,805,000 | 17,000 | 0.86 | 441,937,100 | 26,711,100 | 7.020 | 2014-08-25 |
| 1608 | 2014-08-25 | 3,788,000 | 5,000 | 0.86 | 441,937,100 | 25,076,560 | 6.620 | 2014-08-21 |
| 1609 | 2014-08-22 | 3,783,000 | 99,000 | 0.86 | 441,937,100 | 24,589,500 | 6.500 | 2014-08-20 |
| 1610 | 2014-08-21 | 3,684,000 | 4,000 | 0.83 | 441,937,100 | 23,909,160 | 6.490 | 2014-08-19 |
| 1611 | 2014-08-20 | 3,680,000 | -8,000 | 0.83 | 441,937,100 | 23,625,600 | 6.420 | 2014-08-18 |
| 1612 | 2014-08-19 | 3,688,000 | -12,000 | 0.83 | 441,937,100 | 22,607,440 | 6.130 | 2014-08-15 |
| 1613 | 2014-08-18 | 3,700,000 | 60,000 | 0.84 | 441,937,100 | 23,051,000 | 6.230 | 2014-08-14 |
| 1614 | 2014-08-15 | 3,640,000 | -12,000 | 0.82 | 441,937,100 | 22,859,200 | 6.280 | 2014-08-13 |
| 1615 | 2014-08-14 | 3,652,000 | 4,000 | 0.83 | 441,937,100 | 23,153,680 | 6.340 | 2014-08-12 |
| 1616 | 2014-08-12 | 3,648,000 | -39,000 | 0.83 | 441,937,100 | 23,310,720 | 6.390 | 2014-08-08 |
| 1617 | 2014-08-11 | 3,687,000 | -16,000 | 0.83 | 441,937,100 | 23,375,580 | 6.340 | 2014-08-07 |
| 1618 | 2014-08-08 | 3,703,000 | 30,000 | 0.84 | 441,937,100 | 24,069,500 | 6.500 | 2014-08-06 |
| 1619 | 2014-08-07 | 3,673,000 | -40,000 | 0.83 | 441,937,100 | 23,984,690 | 6.530 | 2014-08-05 |
| 1620 | 2014-08-06 | 3,713,000 | 10,000 | 0.84 | 441,937,100 | 24,320,150 | 6.550 | 2014-08-04 |
| 1621 | 2014-08-05 | 3,703,000 | 176,000 | 0.84 | 441,937,100 | 23,884,350 | 6.450 | 2014-08-01 |
| 1622 | 2014-08-04 | 3,527,000 | -126,000 | 0.80 | 441,937,100 | 23,172,390 | 6.570 | 2014-07-31 |
| 1623 | 2014-08-01 | 3,653,000 | 172,000 | 0.83 | 441,937,100 | 23,379,200 | 6.400 | 2014-07-30 |
| 1624 | 2014-07-31 | 3,481,000 | 138,000 | 0.79 | 441,937,100 | 22,348,020 | 6.420 | 2014-07-29 |
| 1625 | 2014-07-30 | 3,343,000 | 53,000 | 0.76 | 441,937,100 | 21,328,340 | 6.380 | 2014-07-28 |
| 1626 | 2014-07-29 | 3,290,000 | 106,000 | 0.74 | 441,937,100 | 20,233,500 | 6.150 | 2014-07-25 |
| 1627 | 2014-07-28 | 3,184,000 | 148,000 | 0.72 | 441,937,100 | 19,390,560 | 6.090 | 2014-07-24 |
| 1628 | 2014-07-25 | 3,036,000 | 377,000 | 0.69 | 441,937,100 | 18,519,600 | 6.100 | 2014-07-23 |
| 1629 | 2014-07-24 | 2,659,000 | 188,000 | 0.60 | 441,937,100 | 15,448,790 | 5.810 | 2014-07-22 |
| 1630 | 2014-07-22 | 2,471,000 | 90,000 | 0.56 | 441,937,100 | 14,183,540 | 5.740 | 2014-07-18 |
| 1631 | 2014-07-21 | 2,381,000 | 100,000 | 0.54 | 441,937,100 | 13,857,420 | 5.820 | 2014-07-17 |
| 1632 | 2014-07-18 | 2,281,000 | 123,000 | 0.52 | 441,937,100 | 13,321,040 | 5.840 | 2014-07-16 |
| 1633 | 2014-07-17 | 2,158,000 | 36,000 | 0.49 | 441,937,100 | 12,710,620 | 5.890 | 2014-07-15 |
| 1634 | 2014-07-16 | 2,122,000 | 370,000 | 0.48 | 441,937,100 | 11,777,100 | 5.550 | 2014-07-14 |
| 1635 | 2014-07-15 | 1,752,000 | -7,000 | 0.40 | 441,937,100 | 9,443,280 | 5.390 | 2014-07-11 |
| 1636 | 2014-07-14 | 1,759,000 | -4,000 | 0.40 | 441,937,100 | 9,393,060 | 5.340 | 2014-07-10 |
| 1637 | 2014-07-11 | 1,763,000 | 126,000 | 0.40 | 441,937,100 | 9,555,460 | 5.420 | 2014-07-09 |
| 1638 | 2014-07-10 | 1,637,000 | 16,000 | 0.37 | 441,937,100 | 8,561,510 | 5.230 | 2014-07-08 |
| 1639 | 2014-07-09 | 1,621,000 | 84,000 | 0.37 | 441,937,100 | 8,299,520 | 5.120 | 2014-07-07 |
| 1640 | 2014-07-08 | 1,537,000 | 2,000 | 0.35 | 441,937,100 | 7,838,700 | 5.100 | 2014-07-04 |
| 1641 | 2014-07-07 | 1,535,000 | -14,000 | 0.35 | 441,937,100 | 7,843,850 | 5.110 | 2014-07-03 |
| 1642 | 2014-07-04 | 1,549,000 | -96,000 | 0.35 | 441,937,100 | 7,899,900 | 5.100 | 2014-07-02 |
| 1643 | 2014-07-03 | 1,645,000 | -67,000 | 0.37 | 441,937,100 | 8,208,550 | 4.990 | 2014-06-30 |
| 1644 | 2014-07-02 | 1,712,000 | 7,000 | 0.39 | 441,937,100 | 8,371,680 | 4.890 | 2014-06-27 |
| 1645 | 2014-06-30 | 1,705,000 | -13,000 | 0.39 | 441,937,100 | 8,320,400 | 4.880 | 2014-06-26 |
| 1646 | 2014-06-27 | 1,718,000 | -67,000 | 0.39 | 441,937,100 | 8,435,380 | 4.910 | 2014-06-25 |
| 1647 | 2014-06-26 | 1,785,000 | -14,000 | 0.40 | 441,937,100 | 8,621,550 | 4.830 | 2014-06-24 |
| 1648 | 2014-06-25 | 1,799,000 | -38,000 | 0.41 | 441,937,100 | 8,653,190 | 4.810 | 2014-06-23 |
| 1649 | 2014-06-24 | 1,837,000 | 14,000 | 0.42 | 441,937,100 | 8,909,450 | 4.850 | 2014-06-20 |
| 1650 | 2014-06-23 | 1,823,000 | 7,000 | 0.41 | 441,937,100 | 8,841,550 | 4.850 | 2014-06-19 |
| 1651 | 2014-06-20 | 1,816,000 | 53,000 | 0.41 | 441,937,100 | 8,898,400 | 4.900 | 2014-06-18 |
| 1652 | 2014-06-19 | 1,763,000 | -60,000 | 0.40 | 441,937,100 | 8,815,000 | 5.000 | 2014-06-17 |
| 1653 | 2014-06-18 | 1,823,000 | 100,000 | 0.41 | 441,937,100 | 9,151,460 | 5.020 | 2014-06-16 |
| 1654 | 2014-06-17 | 1,723,000 | 192,000 | 0.39 | 441,937,100 | 8,615,000 | 5.000 | 2014-06-13 |
| 1655 | 2014-06-16 | 1,531,000 | -48,000 | 0.35 | 441,937,100 | 7,915,270 | 5.170 | 2014-06-12 |
| 1656 | 2014-06-13 | 1,579,000 | -32,000 | 0.36 | 441,937,100 | 8,273,960 | 5.240 | 2014-06-11 |
| 1657 | 2014-06-12 | 1,611,000 | -20,000 | 0.36 | 441,937,100 | 8,135,550 | 5.050 | 2014-06-10 |
| 1658 | 2014-06-11 | 1,631,000 | -3,000 | 0.37 | 441,937,100 | 8,089,760 | 4.960 | 2014-06-09 |
| 1659 | 2014-06-10 | 1,634,000 | -1,000 | 0.37 | 441,937,100 | 7,990,260 | 4.890 | 2014-06-06 |
| 1660 | 2014-06-09 | 1,635,000 | 20,000 | 0.37 | 441,937,100 | 7,978,800 | 4.880 | 2014-06-05 |
| 1661 | 2014-06-06 | 1,615,000 | -351,000 | 0.37 | 441,937,100 | 7,832,750 | 4.850 | 2014-06-04 |
| 1662 | 2014-06-05 | 1,966,000 | -2,000 | 0.44 | 441,937,100 | 9,653,060 | 4.910 | 2014-06-03 |
| 1663 | 2014-06-04 | 1,968,000 | 306,000 | 0.45 | 441,937,100 | 9,820,320 | 4.990 | 2014-05-30 |
| 1664 | 2014-05-30 | 1,662,000 | -320,000 | 0.38 | 441,937,100 | 8,143,800 | 4.900 | 2014-05-28 |
| 1665 | 2014-05-26 | 1,982,000 | -9,000 | 0.45 | 441,937,100 | 9,612,700 | 4.850 | 2014-05-22 |
| 1666 | 2014-05-23 | 1,991,000 | -4,000 | 0.45 | 441,937,100 | 9,636,440 | 4.840 | 2014-05-21 |
| 1667 | 2014-05-22 | 1,995,000 | -5,000 | 0.45 | 441,937,100 | 9,456,300 | 4.740 | 2014-05-20 |
| 1668 | 2014-05-21 | 2,000,000 | -20,000 | 0.45 | 441,937,100 | 9,320,000 | 4.660 | 2014-05-19 |
| 1669 | 2014-05-20 | 2,020,000 | -9,000 | 0.46 | 441,937,100 | 10,483,800 | 5.190 | 2014-05-16 |
| 1670 | 2014-05-16 | 2,029,000 | 3,000 | 0.46 | 441,937,100 | 10,550,800 | 5.200 | 2014-05-14 |
| 1671 | 2014-05-14 | 2,026,000 | -8,000 | 0.46 | 441,937,100 | 10,474,420 | 5.170 | 2014-05-12 |
| 1672 | 2014-05-13 | 2,034,000 | -49,000 | 0.46 | 441,937,100 | 10,495,440 | 5.160 | 2014-05-09 |
| 1673 | 2014-05-12 | 2,083,000 | 7,000 | 0.47 | 441,937,100 | 10,477,490 | 5.030 | 2014-05-08 |
| 1674 | 2014-05-09 | 2,076,000 | -10,000 | 0.47 | 441,937,100 | 10,982,040 | 5.290 | 2014-05-07 |
| 1675 | 2014-05-08 | 2,086,000 | 29,000 | 0.47 | 441,937,100 | 11,118,380 | 5.330 | 2014-05-05 |
| 1676 | 2014-05-07 | 2,057,000 | -108,000 | 0.47 | 441,937,100 | 10,243,860 | 4.980 | 2014-05-02 |
| 1677 | 2014-05-05 | 2,165,000 | -26,000 | 0.49 | 441,937,100 | 10,630,150 | 4.910 | 2014-04-30 |
| 1678 | 2014-05-02 | 2,191,000 | -4,000 | 0.50 | 441,937,100 | 10,801,630 | 4.930 | 2014-04-29 |
| 1679 | 2014-04-30 | 2,195,000 | -9,000 | 0.50 | 441,937,100 | 10,865,250 | 4.950 | 2014-04-28 |
| 1680 | 2014-04-29 | 2,204,000 | -8,000 | 0.50 | 441,937,100 | 11,196,320 | 5.080 | 2014-04-25 |
| 1681 | 2014-04-28 | 2,212,000 | -4,000 | 0.50 | 441,937,100 | 11,413,920 | 5.160 | 2014-04-24 |
| 1682 | 2014-04-25 | 2,216,000 | -50,000 | 0.50 | 441,937,100 | 11,146,480 | 5.030 | 2014-04-23 |
| 1683 | 2014-04-24 | 2,266,000 | 10,000 | 0.51 | 441,937,100 | 11,126,060 | 4.910 | 2014-04-22 |
| 1684 | 2014-04-23 | 2,256,000 | -236,000 | 0.51 | 441,937,100 | 11,122,080 | 4.930 | 2014-04-17 |
| 1685 | 2014-04-22 | 2,492,000 | -50,000 | 0.56 | 441,937,100 | 11,762,240 | 4.720 | 2014-04-16 |
| 1686 | 2014-04-17 | 2,542,000 | 9,000 | 0.58 | 441,937,100 | 12,074,500 | 4.750 | 2014-04-15 |
| 1687 | 2014-04-16 | 2,533,000 | 319,000 | 0.57 | 441,937,100 | 12,209,060 | 4.820 | 2014-04-14 |
| 1688 | 2014-04-15 | 2,214,000 | -75,000 | 0.50 | 441,937,100 | 10,295,100 | 4.650 | 2014-04-11 |
| 1689 | 2014-04-14 | 2,289,000 | 114,000 | 0.52 | 441,937,100 | 10,414,950 | 4.550 | 2014-04-10 |
| 1690 | 2014-04-11 | 2,175,000 | -16,000 | 0.49 | 441,937,100 | 9,831,000 | 4.520 | 2014-04-09 |
| 1691 | 2014-04-10 | 2,191,000 | -95,000 | 0.50 | 441,937,100 | 9,771,860 | 4.460 | 2014-04-08 |
| 1692 | 2014-04-09 | 2,286,000 | 40,000 | 0.52 | 441,937,100 | 10,126,980 | 4.430 | 2014-04-07 |
| 1693 | 2014-04-08 | 2,246,000 | -20,000 | 0.51 | 441,937,100 | 10,017,160 | 4.460 | 2014-04-04 |
| 1694 | 2014-04-07 | 2,266,000 | -99,000 | 0.51 | 441,937,100 | 10,129,020 | 4.470 | 2014-04-03 |
| 1695 | 2014-04-04 | 2,365,000 | 17,000 | 0.54 | 441,937,100 | 10,476,950 | 4.430 | 2014-04-02 |
| 1696 | 2014-04-03 | 2,348,000 | 30,000 | 0.53 | 441,937,100 | 10,331,200 | 4.400 | 2014-04-01 |
| 1697 | 2014-04-02 | 2,318,000 | 155,000 | 0.52 | 441,937,100 | 10,245,560 | 4.420 | 2014-03-31 |
| 1698 | 2014-04-01 | 2,163,000 | -100,000 | 0.49 | 441,937,100 | 9,603,720 | 4.440 | 2014-03-28 |
| 1699 | 2014-03-31 | 2,263,000 | -20,000 | 0.51 | 441,937,100 | 9,776,160 | 4.320 | 2014-03-27 |
| 1700 | 2014-03-28 | 2,283,000 | -30,000 | 0.52 | 441,937,100 | 9,931,050 | 4.350 | 2014-03-26 |
| 1701 | 2014-03-26 | 2,313,000 | -58,000 | 0.52 | 441,937,100 | 10,084,680 | 4.360 | 2014-03-24 |
| 1702 | 2014-03-25 | 2,371,000 | -42,000 | 0.54 | 441,937,100 | 10,100,460 | 4.260 | 2014-03-21 |
| 1703 | 2014-03-24 | 2,413,000 | -62,000 | 0.55 | 441,937,100 | 10,182,860 | 4.220 | 2014-03-20 |
| 1704 | 2014-03-21 | 2,475,000 | 3,000 | 0.56 | 441,937,100 | 10,419,750 | 4.210 | 2014-03-19 |
| 1705 | 2014-03-20 | 2,472,000 | 80,000 | 0.56 | 441,937,100 | 10,357,680 | 4.190 | 2014-03-18 |
| 1706 | 2014-03-19 | 2,392,000 | -5,000 | 0.54 | 441,937,100 | 10,142,080 | 4.240 | 2014-03-17 |
| 1707 | 2014-03-18 | 2,397,000 | 25,000 | 0.54 | 441,937,100 | 10,091,370 | 4.210 | 2014-03-14 |
| 1708 | 2014-03-17 | 2,372,000 | 5,000 | 0.54 | 441,937,100 | 10,033,560 | 4.230 | 2014-03-13 |
| 1709 | 2014-03-14 | 2,367,000 | 155,000 | 0.54 | 441,937,100 | 10,036,080 | 4.240 | 2014-03-12 |
| 1710 | 2014-03-13 | 2,212,000 | 115,000 | 0.50 | 441,937,100 | 9,423,120 | 4.260 | 2014-03-11 |
| 1711 | 2014-03-12 | 2,097,000 | 39,000 | 0.47 | 441,937,100 | 9,059,040 | 4.320 | 2014-03-10 |
| 1712 | 2014-03-11 | 2,058,000 | 73,000 | 0.47 | 441,937,100 | 8,952,300 | 4.350 | 2014-03-07 |
| 1713 | 2014-03-10 | 1,985,000 | 115,000 | 0.45 | 441,937,100 | 8,714,150 | 4.390 | 2014-03-06 |
| 1714 | 2014-03-07 | 1,870,000 | 129,000 | 0.42 | 441,937,100 | 8,433,700 | 4.510 | 2014-03-05 |
| 1715 | 2014-03-06 | 1,741,000 | 7,000 | 0.39 | 441,937,100 | 7,886,730 | 4.530 | 2014-03-04 |
| 1716 | 2014-03-05 | 1,734,000 | 10,000 | 0.39 | 441,937,100 | 7,629,600 | 4.400 | 2014-03-03 |
| 1717 | 2014-03-03 | 1,724,000 | -8,000 | 0.39 | 441,937,100 | 7,568,360 | 4.390 | 2014-02-27 |
| 1718 | 2014-02-27 | 1,732,000 | 9,000 | 0.39 | 441,937,100 | 7,482,240 | 4.320 | 2014-02-25 |
| 1719 | 2014-02-26 | 1,723,000 | 11,000 | 0.39 | 441,937,100 | 7,546,740 | 4.380 | 2014-02-24 |
| 1720 | 2014-02-25 | 1,712,000 | 2,000 | 0.39 | 441,937,100 | 7,515,680 | 4.390 | 2014-02-21 |
| 1721 | 2014-02-20 | 1,710,000 | 6,000 | 0.39 | 441,937,100 | 7,558,200 | 4.420 | 2014-02-18 |
| 1722 | 2014-02-19 | 1,704,000 | 79,000 | 0.39 | 441,937,100 | 7,497,600 | 4.400 | 2014-02-17 |
| 1723 | 2014-02-18 | 1,625,000 | 10,000 | 0.37 | 441,937,100 | 7,085,000 | 4.360 | 2014-02-14 |
| 1724 | 2014-02-17 | 1,615,000 | -22,000 | 0.37 | 441,937,100 | 7,057,550 | 4.370 | 2014-02-13 |
| 1725 | 2014-02-13 | 1,637,000 | -20,000 | 0.37 | 441,937,100 | 7,104,580 | 4.340 | 2014-02-11 |
| 1726 | 2014-02-11 | 1,657,000 | -50,000 | 0.37 | 441,937,100 | 7,141,670 | 4.310 | 2014-02-07 |
| 1727 | 2014-02-10 | 1,707,000 | -10,000 | 0.39 | 441,937,100 | 7,305,960 | 4.280 | 2014-02-06 |
| 1728 | 2014-02-06 | 1,717,000 | -120,000 | 0.39 | 441,937,100 | 7,383,100 | 4.300 | 2014-02-04 |
| 1729 | 2014-02-05 | 1,837,000 | 101,000 | 0.42 | 441,937,100 | 8,046,060 | 4.380 | 2014-01-29 |
| 1730 | 2014-02-04 | 1,736,000 | -22,000 | 0.39 | 441,937,100 | 7,638,400 | 4.400 | 2014-01-28 |
| 1731 | 2014-01-29 | 1,758,000 | 30,000 | 0.40 | 441,937,100 | 7,823,100 | 4.450 | 2014-01-27 |
| 1732 | 2014-01-28 | 1,728,000 | -30,000 | 0.39 | 441,937,100 | 7,741,440 | 4.480 | 2014-01-24 |
| 1733 | 2014-01-27 | 1,758,000 | -5,000 | 0.40 | 441,937,100 | 7,576,980 | 4.310 | 2014-01-23 |
| 1734 | 2014-01-24 | 1,763,000 | -13,000 | 0.40 | 441,937,100 | 7,510,380 | 4.260 | 2014-01-22 |
| 1735 | 2014-01-23 | 1,776,000 | -190,000 | 0.40 | 441,937,100 | 7,317,120 | 4.120 | 2014-01-21 |
| 1736 | 2014-01-22 | 1,966,000 | 37,000 | 0.44 | 441,937,100 | 8,119,580 | 4.130 | 2014-01-20 |
| 1737 | 2014-01-20 | 1,929,000 | -65,000 | 0.44 | 441,937,100 | 8,005,350 | 4.150 | 2014-01-16 |
| 1738 | 2014-01-17 | 1,994,000 | 26,000 | 0.45 | 441,937,100 | 8,095,640 | 4.060 | 2014-01-15 |
| 1739 | 2014-01-16 | 1,968,000 | 100,000 | 0.45 | 441,937,100 | 8,068,800 | 4.100 | 2014-01-14 |
| 1740 | 2014-01-15 | 1,868,000 | 88,000 | 0.42 | 441,937,100 | 7,584,080 | 4.060 | 2014-01-13 |
| 1741 | 2014-01-14 | 1,780,000 | 22,000 | 0.40 | 441,937,100 | 7,618,400 | 4.280 | 2014-01-10 |
| 1742 | 2014-01-13 | 1,758,000 | -3,000 | 0.40 | 441,937,100 | 7,524,240 | 4.280 | 2014-01-09 |
| 1743 | 2014-01-10 | 1,761,000 | 53,000 | 0.40 | 441,937,100 | 7,625,130 | 4.330 | 2014-01-08 |
| 1744 | 2014-01-09 | 1,708,000 | 37,000 | 0.39 | 441,937,100 | 7,481,040 | 4.380 | 2014-01-07 |
| 1745 | 2014-01-08 | 1,671,000 | -47,000 | 0.38 | 441,937,100 | 7,302,270 | 4.370 | 2014-01-06 |
| 1746 | 2014-01-07 | 1,718,000 | -9,000 | 0.39 | 441,937,100 | 7,301,500 | 4.250 | 2014-01-03 |
| 1747 | 2014-01-06 | 1,727,000 | -10,000 | 0.39 | 441,937,100 | 7,443,370 | 4.310 | 2014-01-02 |
| 1748 | 2014-01-03 | 1,737,000 | -59,000 | 0.39 | 441,937,100 | 7,486,470 | 4.310 | 2013-12-30 |
| 1749 | 2014-01-02 | 1,796,000 | 3,000 | 0.41 | 441,937,100 | 7,758,720 | 4.320 | 2013-12-27 |
| 1750 | 2013-12-30 | 1,793,000 | -8,000 | 0.41 | 441,937,100 | 7,638,180 | 4.260 | 2013-12-23 |
| 1751 | 2013-12-23 | 1,801,000 | -41,000 | 0.41 | 441,937,100 | 7,600,220 | 4.220 | 2013-12-19 |
| 1752 | 2013-12-20 | 1,842,000 | -2,000 | 0.42 | 441,937,100 | 8,012,700 | 4.350 | 2013-12-18 |
| 1753 | 2013-12-19 | 1,844,000 | -20,000 | 0.42 | 441,937,100 | 8,076,720 | 4.380 | 2013-12-17 |
| 1754 | 2013-12-18 | 1,864,000 | -11,000 | 0.42 | 441,937,100 | 8,238,880 | 4.420 | 2013-12-16 |
| 1755 | 2013-12-17 | 1,875,000 | -16,000 | 0.42 | 441,937,100 | 8,400,000 | 4.480 | 2013-12-13 |
| 1756 | 2013-12-16 | 1,891,000 | -30,000 | 0.43 | 441,937,100 | 8,414,950 | 4.450 | 2013-12-12 |
| 1757 | 2013-12-13 | 1,921,000 | 24,000 | 0.43 | 441,937,100 | 8,529,240 | 4.440 | 2013-12-11 |
| 1758 | 2013-12-11 | 1,897,000 | 16,000 | 0.43 | 441,937,100 | 8,479,590 | 4.470 | 2013-12-09 |
| 1759 | 2013-12-10 | 1,881,000 | -55,000 | 0.43 | 441,937,100 | 8,408,070 | 4.470 | 2013-12-06 |
| 1760 | 2013-12-09 | 1,936,000 | -3,000 | 0.44 | 441,937,100 | 8,634,560 | 4.460 | 2013-12-05 |
| 1761 | 2013-12-05 | 1,939,000 | 30,000 | 0.44 | 441,937,100 | 8,550,990 | 4.410 | 2013-12-03 |
| 1762 | 2013-12-04 | 1,909,000 | 57,000 | 0.43 | 441,937,100 | 8,456,870 | 4.430 | 2013-12-02 |
| 1763 | 2013-12-03 | 1,852,000 | 23,000 | 0.42 | 441,937,100 | 8,222,880 | 4.440 | 2013-11-29 |
| 1764 | 2013-12-02 | 1,829,000 | 4,000 | 0.41 | 441,937,100 | 8,102,470 | 4.430 | 2013-11-28 |
| 1765 | 2013-11-29 | 1,825,000 | 34,000 | 0.41 | 441,937,100 | 8,066,500 | 4.420 | 2013-11-27 |
| 1766 | 2013-11-28 | 1,791,000 | -24,000 | 0.41 | 441,937,100 | 7,898,310 | 4.410 | 2013-11-26 |
| 1767 | 2013-11-27 | 1,815,000 | 1,000 | 0.41 | 441,937,100 | 7,913,400 | 4.360 | 2013-11-25 |
| 1768 | 2013-11-26 | 1,814,000 | 5,000 | 0.41 | 441,937,100 | 7,981,600 | 4.400 | 2013-11-22 |
| 1769 | 2013-11-25 | 1,809,000 | 11,000 | 0.41 | 441,937,100 | 7,995,780 | 4.420 | 2013-11-21 |
| 1770 | 2013-11-22 | 1,798,000 | -100,000 | 0.41 | 441,937,100 | 8,073,020 | 4.490 | 2013-11-20 |
| 1771 | 2013-11-21 | 1,898,000 | -76,000 | 0.43 | 441,937,100 | 8,559,980 | 4.510 | 2013-11-19 |
| 1772 | 2013-11-20 | 1,974,000 | 72,000 | 0.45 | 441,937,100 | 8,843,520 | 4.480 | 2013-11-18 |
| 1773 | 2013-11-19 | 1,902,000 | -43,000 | 0.43 | 441,937,100 | 8,444,880 | 4.440 | 2013-11-15 |
| 1774 | 2013-11-18 | 1,945,000 | -72,000 | 0.44 | 441,937,100 | 8,538,550 | 4.390 | 2013-11-14 |
| 1775 | 2013-11-15 | 2,017,000 | -52,000 | 0.46 | 441,937,100 | 8,834,460 | 4.380 | 2013-11-13 |
| 1776 | 2013-11-14 | 2,069,000 | 22,000 | 0.47 | 441,937,100 | 9,103,600 | 4.400 | 2013-11-12 |
| 1777 | 2013-11-13 | 2,047,000 | -99,000 | 0.46 | 441,937,100 | 9,150,090 | 4.470 | 2013-11-11 |
| 1778 | 2013-11-12 | 2,146,000 | 16,000 | 0.49 | 441,937,100 | 9,592,620 | 4.470 | 2013-11-08 |
| 1779 | 2013-11-11 | 2,130,000 | 29,000 | 0.48 | 441,937,100 | 9,563,700 | 4.490 | 2013-11-07 |
| 1780 | 2013-11-08 | 2,101,000 | -10,000 | 0.48 | 441,937,100 | 9,622,580 | 4.580 | 2013-11-06 |
| 1781 | 2013-11-07 | 2,111,000 | -50,000 | 0.48 | 441,937,100 | 9,689,490 | 4.590 | 2013-11-05 |
| 1782 | 2013-11-06 | 2,161,000 | -45,000 | 0.49 | 441,937,100 | 9,789,330 | 4.530 | 2013-11-04 |
| 1783 | 2013-11-05 | 2,206,000 | 12,000 | 0.50 | 441,937,100 | 9,971,120 | 4.520 | 2013-11-01 |
| 1784 | 2013-11-04 | 2,194,000 | -2,000 | 0.50 | 441,937,100 | 9,982,700 | 4.550 | 2013-10-31 |
| 1785 | 2013-11-01 | 2,196,000 | 10,000 | 0.50 | 441,937,100 | 10,035,720 | 4.570 | 2013-10-30 |
| 1786 | 2013-10-31 | 2,186,000 | 10,000 | 0.49 | 441,937,100 | 9,968,160 | 4.560 | 2013-10-29 |
| 1787 | 2013-10-30 | 2,176,000 | 49,000 | 0.49 | 441,937,100 | 9,987,840 | 4.590 | 2013-10-28 |
| 1788 | 2013-10-29 | 2,127,000 | 13,000 | 0.48 | 441,937,100 | 9,848,010 | 4.630 | 2013-10-25 |
| 1789 | 2013-10-28 | 2,114,000 | 165,000 | 0.48 | 441,937,100 | 9,914,660 | 4.690 | 2013-10-24 |
| 1790 | 2013-10-25 | 1,949,000 | 104,000 | 0.44 | 441,937,100 | 8,712,030 | 4.470 | 2013-10-23 |
| 1791 | 2013-10-24 | 1,845,000 | -89,000 | 0.42 | 441,937,100 | 8,450,100 | 4.580 | 2013-10-22 |
| 1792 | 2013-10-23 | 1,934,000 | 14,000 | 0.44 | 441,937,100 | 8,683,660 | 4.490 | 2013-10-21 |
| 1793 | 2013-10-22 | 1,920,000 | 32,000 | 0.43 | 441,937,100 | 8,563,200 | 4.460 | 2013-10-18 |
| 1794 | 2013-10-21 | 1,888,000 | -10,000 | 0.43 | 441,937,100 | 8,401,600 | 4.450 | 2013-10-17 |
| 1795 | 2013-10-18 | 1,898,000 | 20,000 | 0.43 | 441,937,100 | 8,294,260 | 4.370 | 2013-10-16 |
| 1796 | 2013-10-17 | 1,878,000 | -5,000 | 0.42 | 441,937,100 | 8,319,540 | 4.430 | 2013-10-15 |
| 1797 | 2013-10-16 | 1,883,000 | 20,000 | 0.43 | 441,937,100 | 8,134,560 | 4.320 | 2013-10-11 |
| 1798 | 2013-10-15 | 1,863,000 | -95,000 | 0.42 | 441,937,100 | 8,010,900 | 4.300 | 2013-10-10 |
| 1799 | 2013-10-10 | 1,958,000 | 11,000 | 0.44 | 441,937,100 | 8,419,400 | 4.300 | 2013-10-08 |
| 1800 | 2013-10-08 | 1,947,000 | -38,000 | 0.44 | 441,937,100 | 8,391,570 | 4.310 | 2013-10-04 |
| 1801 | 2013-10-07 | 1,985,000 | 56,000 | 0.45 | 441,937,100 | 8,416,400 | 4.240 | 2013-10-03 |
| 1802 | 2013-10-04 | 1,929,000 | 36,000 | 0.44 | 441,937,100 | 8,429,730 | 4.370 | 2013-10-02 |
| 1803 | 2013-10-03 | 1,893,000 | -89,000 | 0.43 | 441,937,100 | 8,083,110 | 4.270 | 2013-09-30 |
| 1804 | 2013-10-02 | 1,982,000 | -59,000 | 0.45 | 441,937,100 | 8,463,140 | 4.270 | 2013-09-27 |
| 1805 | 2013-09-30 | 2,041,000 | -227,000 | 0.46 | 441,937,100 | 8,653,840 | 4.240 | 2013-09-26 |
| 1806 | 2013-09-27 | 2,268,000 | -46,000 | 0.51 | 441,937,100 | 9,253,440 | 4.080 | 2013-09-25 |
| 1807 | 2013-09-26 | 2,314,000 | -31,000 | 0.52 | 441,937,100 | 9,464,260 | 4.090 | 2013-09-24 |
| 1808 | 2013-09-25 | 2,345,000 | -28,000 | 0.53 | 441,937,100 | 9,567,600 | 4.080 | 2013-09-23 |
| 1809 | 2013-09-24 | 2,373,000 | 31,000 | 0.54 | 441,937,100 | 9,539,460 | 4.020 | 2013-09-19 |
| 1810 | 2013-09-23 | 2,342,000 | -15,000 | 0.53 | 441,937,100 | 9,414,840 | 4.020 | 2013-09-18 |
| 1811 | 2013-09-19 | 2,357,000 | 30,000 | 0.53 | 441,937,100 | 9,545,850 | 4.050 | 2013-09-17 |
| 1812 | 2013-09-18 | 2,327,000 | 30,000 | 0.53 | 441,937,100 | 9,470,890 | 4.070 | 2013-09-16 |
| 1813 | 2013-09-17 | 2,297,000 | 19,000 | 0.52 | 441,937,100 | 9,348,790 | 4.070 | 2013-09-13 |
| 1814 | 2013-09-16 | 2,278,000 | 90,000 | 0.52 | 441,937,100 | 9,271,460 | 4.070 | 2013-09-12 |
| 1815 | 2013-09-13 | 2,188,000 | -28,000 | 0.50 | 441,937,100 | 8,905,160 | 4.070 | 2013-09-11 |
| 1816 | 2013-09-12 | 2,216,000 | -46,000 | 0.50 | 441,937,100 | 8,996,960 | 4.060 | 2013-09-10 |
| 1817 | 2013-09-11 | 2,262,000 | -4,000 | 0.51 | 441,937,100 | 9,161,100 | 4.050 | 2013-09-09 |
| 1818 | 2013-09-10 | 2,266,000 | 25,000 | 0.51 | 441,937,100 | 9,222,620 | 4.070 | 2013-09-06 |
| 1819 | 2013-09-09 | 2,241,000 | 68,000 | 0.51 | 441,937,100 | 9,008,820 | 4.020 | 2013-09-05 |
| 1820 | 2013-09-06 | 2,173,000 | 116,000 | 0.49 | 441,937,100 | 8,713,730 | 4.010 | 2013-09-04 |
| 1821 | 2013-09-05 | 2,057,000 | 35,000 | 0.47 | 441,937,100 | 8,310,280 | 4.040 | 2013-09-03 |
| 1822 | 2013-09-03 | 2,022,000 | -4,000 | 0.46 | 441,937,100 | 7,865,580 | 3.890 | 2013-08-30 |
| 1823 | 2013-09-02 | 2,026,000 | 16,000 | 0.46 | 441,937,100 | 7,840,620 | 3.870 | 2013-08-29 |
| 1824 | 2013-08-30 | 2,010,000 | 2,000 | 0.45 | 441,937,100 | 7,758,600 | 3.860 | 2013-08-28 |
| 1825 | 2013-08-28 | 2,008,000 | 139,000 | 0.45 | 441,937,100 | 7,891,440 | 3.930 | 2013-08-26 |
| 1826 | 2013-08-27 | 1,869,000 | -3,000 | 0.42 | 441,937,100 | 7,289,100 | 3.900 | 2013-08-23 |
| 1827 | 2013-08-26 | 1,872,000 | -12,000 | 0.42 | 441,937,100 | 7,244,640 | 3.870 | 2013-08-22 |
| 1828 | 2013-08-23 | 1,884,000 | 6,000 | 0.43 | 441,937,100 | 7,272,240 | 3.860 | 2013-08-21 |
| 1829 | 2013-08-22 | 1,878,000 | -10,000 | 0.42 | 441,937,100 | 7,211,520 | 3.840 | 2013-08-20 |
| 1830 | 2013-08-21 | 1,888,000 | 4,000 | 0.43 | 441,937,100 | 7,382,080 | 3.910 | 2013-08-19 |
| 1831 | 2013-08-20 | 1,884,000 | 31,000 | 0.43 | 441,937,100 | 7,309,920 | 3.880 | 2013-08-16 |
| 1832 | 2013-08-19 | 1,853,000 | -20,000 | 0.42 | 441,937,100 | 7,208,170 | 3.890 | 2013-08-15 |
| 1833 | 2013-08-16 | 1,873,000 | 8,000 | 0.42 | 441,937,100 | 7,304,700 | 3.900 | 2013-08-13 |
| 1834 | 2013-08-15 | 1,865,000 | -10,000 | 0.42 | 441,937,100 | 7,236,200 | 3.880 | 2013-08-12 |
| 1835 | 2013-08-09 | 1,875,000 | -18,000 | 0.42 | 441,937,100 | 7,237,500 | 3.860 | 2013-08-07 |
| 1836 | 2013-08-08 | 1,893,000 | -10,000 | 0.43 | 441,937,100 | 7,269,120 | 3.840 | 2013-08-06 |
| 1837 | 2013-08-07 | 1,903,000 | -7,000 | 0.43 | 441,937,100 | 7,364,610 | 3.870 | 2013-08-05 |
| 1838 | 2013-08-06 | 1,910,000 | -6,000 | 0.43 | 441,937,100 | 7,449,000 | 3.900 | 2013-08-02 |
| 1839 | 2013-08-01 | 1,916,000 | -3,000 | 0.43 | 441,937,100 | 7,395,760 | 3.860 | 2013-07-30 |
| 1840 | 2013-07-29 | 1,919,000 | -64,000 | 0.43 | 441,937,100 | 7,464,910 | 3.890 | 2013-07-25 |
| 1841 | 2013-07-26 | 1,983,000 | 40,000 | 0.45 | 441,937,100 | 7,773,360 | 3.920 | 2013-07-24 |
| 1842 | 2013-07-23 | 1,943,000 | -12,000 | 0.44 | 441,937,100 | 7,363,970 | 3.790 | 2013-07-19 |
| 1843 | 2013-07-22 | 1,955,000 | -8,000 | 0.44 | 441,937,100 | 7,448,550 | 3.810 | 2013-07-18 |
| 1844 | 2013-07-19 | 1,963,000 | 10,000 | 0.44 | 441,937,100 | 7,439,770 | 3.790 | 2013-07-17 |
| 1845 | 2013-07-18 | 1,953,000 | -40,000 | 0.44 | 441,937,100 | 7,479,990 | 3.830 | 2013-07-16 |
| 1846 | 2013-07-16 | 1,993,000 | 6,000 | 0.45 | 441,937,100 | 7,533,540 | 3.780 | 2013-07-12 |
| 1847 | 2013-07-15 | 1,987,000 | 39,000 | 0.45 | 441,937,100 | 7,570,470 | 3.810 | 2013-07-11 |
| 1848 | 2013-07-12 | 1,948,000 | 2,000 | 0.44 | 441,937,100 | 7,207,600 | 3.700 | 2013-07-10 |
| 1849 | 2013-07-11 | 1,946,000 | 3,000 | 0.44 | 441,937,100 | 7,219,660 | 3.710 | 2013-07-09 |
| 1850 | 2013-07-10 | 1,943,000 | 8,000 | 0.44 | 441,937,100 | 7,286,250 | 3.750 | 2013-07-08 |
| 1851 | 2013-07-09 | 1,935,000 | 10,000 | 0.44 | 441,937,100 | 7,353,000 | 3.800 | 2013-07-05 |
| 1852 | 2013-07-05 | 1,925,000 | -7,000 | 0.44 | 441,937,100 | 7,276,500 | 3.780 | 2013-07-03 |
| 1853 | 2013-07-04 | 1,932,000 | 13,000 | 0.44 | 441,937,100 | 7,380,240 | 3.820 | 2013-07-02 |
| 1854 | 2013-07-03 | 1,919,000 | 30,000 | 0.43 | 441,937,100 | 7,081,110 | 3.690 | 2013-06-28 |
| 1855 | 2013-07-02 | 1,889,000 | 4,000 | 0.43 | 441,937,100 | 7,008,190 | 3.710 | 2013-06-27 |
| 1856 | 2013-06-28 | 1,885,000 | -20,000 | 0.43 | 441,937,100 | 7,106,450 | 3.770 | 2013-06-26 |
| 1857 | 2013-06-27 | 1,905,000 | -18,000 | 0.43 | 441,937,100 | 6,915,150 | 3.630 | 2013-06-25 |
| 1858 | 2013-06-26 | 1,923,000 | -2,000 | 0.44 | 441,937,100 | 7,095,870 | 3.690 | 2013-06-24 |
| 1859 | 2013-06-24 | 1,925,000 | -8,000 | 0.44 | 441,937,100 | 7,372,750 | 3.830 | 2013-06-20 |
| 1860 | 2013-06-18 | 1,933,000 | -6,000 | 0.44 | 441,937,100 | 7,287,410 | 3.770 | 2013-06-14 |
| 1861 | 2013-06-17 | 1,939,000 | -89,000 | 0.44 | 441,937,100 | 7,174,300 | 3.700 | 2013-06-13 |
| 1862 | 2013-06-13 | 2,028,000 | -12,000 | 0.46 | 441,937,100 | 7,807,800 | 3.850 | 2013-06-10 |
| 1863 | 2013-06-10 | 2,040,000 | 28,000 | 0.46 | 441,937,100 | 7,813,200 | 3.830 | 2013-06-06 |
| 1864 | 2013-06-07 | 2,012,000 | 55,000 | 0.46 | 441,937,100 | 7,766,320 | 3.860 | 2013-06-05 |
| 1865 | 2013-06-06 | 1,957,000 | -10,000 | 0.44 | 441,937,100 | 7,612,730 | 3.890 | 2013-06-04 |
| 1866 | 2013-06-05 | 1,967,000 | 28,000 | 0.45 | 441,937,100 | 7,572,950 | 3.850 | 2013-06-03 |
| 1867 | 2013-06-04 | 1,939,000 | 40,000 | 0.44 | 441,937,100 | 7,659,050 | 3.950 | 2013-05-31 |
| 1868 | 2013-06-03 | 1,899,000 | 1,000 | 0.43 | 441,937,100 | 7,539,030 | 3.970 | 2013-05-30 |
| 1869 | 2013-05-31 | 1,898,000 | -62,000 | 0.43 | 441,937,100 | 7,573,020 | 3.990 | 2013-05-29 |
| 1870 | 2013-05-30 | 1,960,000 | 1,000 | 0.44 | 441,937,100 | 7,800,800 | 3.980 | 2013-05-28 |
| 1871 | 2013-05-27 | 1,959,000 | -34,000 | 0.44 | 441,937,100 | 7,757,640 | 3.960 | 2013-05-23 |
| 1872 | 2013-05-23 | 1,993,000 | -126,000 | 0.45 | 441,937,100 | 8,071,650 | 4.050 | 2013-05-21 |
| 1873 | 2013-05-22 | 2,119,000 | -56,000 | 0.48 | 441,937,100 | 8,581,950 | 4.050 | 2013-05-20 |
| 1874 | 2013-05-20 | 2,175,000 | -32,000 | 0.49 | 441,937,100 | 8,613,000 | 3.960 | 2013-05-15 |
| 1875 | 2013-05-16 | 2,207,000 | -8,000 | 0.50 | 441,937,100 | 8,761,790 | 3.970 | 2013-05-14 |
| 1876 | 2013-05-15 | 2,215,000 | 112,000 | 0.50 | 441,937,100 | 8,704,950 | 3.930 | 2013-05-13 |
| 1877 | 2013-05-14 | 2,103,000 | -14,000 | 0.48 | 441,937,100 | 9,400,410 | 4.470 | 2013-05-10 |
| 1878 | 2013-05-13 | 2,117,000 | 18,000 | 0.48 | 441,937,100 | 9,441,820 | 4.460 | 2013-05-09 |
| 1879 | 2013-05-10 | 2,099,000 | 15,000 | 0.47 | 441,937,100 | 9,340,550 | 4.450 | 2013-05-08 |
| 1880 | 2013-05-09 | 2,084,000 | -9,000 | 0.47 | 441,937,100 | 9,232,120 | 4.430 | 2013-05-07 |
| 1881 | 2013-05-08 | 2,093,000 | 58,000 | 0.47 | 441,937,100 | 9,167,340 | 4.380 | 2013-05-06 |
| 1882 | 2013-05-07 | 2,035,000 | 34,000 | 0.46 | 441,937,100 | 8,954,000 | 4.400 | 2013-05-03 |
| 1883 | 2013-05-06 | 2,001,000 | 25,000 | 0.45 | 441,937,100 | 8,804,400 | 4.400 | 2013-05-02 |
| 1884 | 2013-05-03 | 1,976,000 | 20,000 | 0.45 | 441,937,100 | 8,674,640 | 4.390 | 2013-04-30 |
| 1885 | 2013-05-02 | 1,956,000 | -36,000 | 0.44 | 441,937,100 | 8,625,960 | 4.410 | 2013-04-29 |
| 1886 | 2013-04-30 | 1,992,000 | -3,000 | 0.45 | 441,937,100 | 8,705,040 | 4.370 | 2013-04-26 |
| 1887 | 2013-04-29 | 1,995,000 | 2,000 | 0.45 | 441,937,100 | 8,558,550 | 4.290 | 2013-04-25 |
| 1888 | 2013-04-25 | 1,993,000 | -7,000 | 0.45 | 441,937,100 | 8,490,180 | 4.260 | 2013-04-23 |
| 1889 | 2013-04-24 | 2,000,000 | 12,000 | 0.45 | 441,937,100 | 8,520,000 | 4.260 | 2013-04-22 |
| 1890 | 2013-04-23 | 1,988,000 | 1,000 | 0.45 | 441,937,100 | 8,548,400 | 4.300 | 2013-04-19 |
| 1891 | 2013-04-22 | 1,987,000 | -6,000 | 0.45 | 441,937,100 | 8,444,750 | 4.250 | 2013-04-18 |
| 1892 | 2013-04-19 | 1,993,000 | 59,000 | 0.45 | 441,937,100 | 8,450,320 | 4.240 | 2013-04-17 |
| 1893 | 2013-04-17 | 1,934,000 | -3,000 | 0.44 | 441,937,100 | 8,335,540 | 4.310 | 2013-04-15 |
| 1894 | 2013-04-16 | 1,937,000 | -98,000 | 0.44 | 441,937,100 | 8,406,580 | 4.340 | 2013-04-12 |
| 1895 | 2013-04-15 | 2,035,000 | -5,000 | 0.46 | 441,937,100 | 8,791,200 | 4.320 | 2013-04-11 |
| 1896 | 2013-04-12 | 2,040,000 | 53,000 | 0.46 | 441,937,100 | 8,812,800 | 4.320 | 2013-04-10 |
| 1897 | 2013-04-11 | 1,987,000 | -14,000 | 0.45 | 441,937,100 | 8,484,490 | 4.270 | 2013-04-09 |
| 1898 | 2013-04-10 | 2,001,000 | -7,000 | 0.45 | 441,937,100 | 8,364,180 | 4.180 | 2013-04-08 |
| 1899 | 2013-04-09 | 2,008,000 | -122,000 | 0.45 | 441,937,100 | 8,433,600 | 4.200 | 2013-04-05 |
| 1900 | 2013-04-08 | 2,130,000 | 2,000 | 0.48 | 441,937,100 | 9,159,000 | 4.300 | 2013-04-03 |
| 1901 | 2013-04-05 | 2,128,000 | 37,000 | 0.48 | 441,937,100 | 9,150,400 | 4.300 | 2013-04-02 |
| 1902 | 2013-04-03 | 2,091,000 | 29,000 | 0.47 | 441,937,100 | 8,970,390 | 4.290 | 2013-03-28 |
| 1903 | 2013-04-02 | 2,062,000 | 41,000 | 0.47 | 441,937,100 | 8,990,320 | 4.360 | 2013-03-27 |
| 1904 | 2013-03-28 | 2,021,000 | 30,000 | 0.46 | 441,937,100 | 8,892,400 | 4.400 | 2013-03-26 |
| 1905 | 2013-03-27 | 1,991,000 | 15,000 | 0.45 | 441,937,100 | 8,760,400 | 4.400 | 2013-03-25 |
| 1906 | 2013-03-26 | 1,976,000 | 32,000 | 0.45 | 441,937,100 | 8,635,120 | 4.370 | 2013-03-22 |
| 1907 | 2013-03-22 | 1,944,000 | -10,000 | 0.44 | 441,937,100 | 8,456,400 | 4.350 | 2013-03-20 |
| 1908 | 2013-03-21 | 1,954,000 | 2,000 | 0.44 | 441,937,100 | 8,402,200 | 4.300 | 2013-03-19 |
| 1909 | 2013-03-20 | 1,952,000 | -6,000 | 0.44 | 441,937,100 | 8,315,520 | 4.260 | 2013-03-18 |
| 1910 | 2013-03-19 | 1,958,000 | 10,000 | 0.44 | 441,937,100 | 8,360,660 | 4.270 | 2013-03-15 |
| 1911 | 2013-03-18 | 1,948,000 | 13,000 | 0.44 | 441,937,100 | 8,434,840 | 4.330 | 2013-03-14 |
| 1912 | 2013-03-15 | 1,935,000 | 85,000 | 0.44 | 441,937,100 | 8,223,750 | 4.250 | 2013-03-13 |
| 1913 | 2013-03-14 | 1,850,000 | 115,000 | 0.42 | 441,937,100 | 8,029,000 | 4.340 | 2013-03-12 |
| 1914 | 2013-03-13 | 1,735,000 | 190,000 | 0.39 | 441,937,100 | 7,703,400 | 4.440 | 2013-03-11 |
| 1915 | 2013-03-12 | 1,545,000 | 45,000 | 0.35 | 441,937,100 | 7,107,000 | 4.600 | 2013-03-08 |
| 1916 | 2013-03-11 | 1,500,000 | 99,000 | 0.34 | 441,937,100 | 6,855,000 | 4.570 | 2013-03-07 |
| 1917 | 2013-03-08 | 1,401,000 | 107,000 | 0.32 | 441,937,100 | 6,346,530 | 4.530 | 2013-03-06 |
| 1918 | 2013-03-07 | 1,294,000 | 12,000 | 0.29 | 441,937,100 | 5,874,760 | 4.540 | 2013-03-05 |
| 1919 | 2013-03-06 | 1,282,000 | -19,000 | 0.29 | 441,937,100 | 5,717,720 | 4.460 | 2013-03-04 |
| 1920 | 2013-03-05 | 1,301,000 | 40,000 | 0.29 | 441,937,100 | 5,776,440 | 4.440 | 2013-03-01 |
| 1921 | 2013-03-04 | 1,261,000 | 113,000 | 0.29 | 441,937,100 | 5,485,350 | 4.350 | 2013-02-28 |
| 1922 | 2013-03-01 | 1,148,000 | -11,000 | 0.26 | 441,937,100 | 4,775,680 | 4.160 | 2013-02-27 |
| 1923 | 2013-02-28 | 1,159,000 | -30,000 | 0.26 | 441,937,100 | 4,798,260 | 4.140 | 2013-02-26 |
| 1924 | 2013-02-27 | 1,189,000 | -18,000 | 0.27 | 441,937,100 | 5,053,250 | 4.250 | 2013-02-25 |
| 1925 | 2013-02-26 | 1,207,000 | -4,000 | 0.27 | 441,937,100 | 5,178,030 | 4.290 | 2013-02-22 |
| 1926 | 2013-02-25 | 1,211,000 | 31,000 | 0.27 | 441,937,100 | 5,207,300 | 4.300 | 2013-02-21 |
| 1927 | 2013-02-22 | 1,180,000 | 30,000 | 0.27 | 441,937,100 | 5,168,400 | 4.380 | 2013-02-20 |
| 1928 | 2013-02-21 | 1,150,000 | 32,000 | 0.26 | 441,937,100 | 5,014,000 | 4.360 | 2013-02-19 |
| 1929 | 2013-02-20 | 1,118,000 | 10,000 | 0.25 | 441,937,100 | 4,986,280 | 4.460 | 2013-02-18 |
| 1930 | 2013-02-19 | 1,108,000 | -13,000 | 0.25 | 441,937,100 | 4,952,760 | 4.470 | 2013-02-15 |
| 1931 | 2013-02-18 | 1,121,000 | -6,000 | 0.25 | 441,937,100 | 5,033,290 | 4.490 | 2013-02-14 |
| 1932 | 2013-02-14 | 1,127,000 | 11,000 | 0.26 | 441,937,100 | 5,003,880 | 4.440 | 2013-02-07 |
| 1933 | 2013-02-08 | 1,116,000 | -18,000 | 0.25 | 441,937,100 | 5,022,000 | 4.500 | 2013-02-06 |
| 1934 | 2013-02-07 | 1,134,000 | 44,000 | 0.26 | 441,937,100 | 4,989,600 | 4.400 | 2013-02-05 |
| 1935 | 2013-02-06 | 1,090,000 | -13,000 | 0.25 | 441,937,100 | 4,861,400 | 4.460 | 2013-02-04 |
| 1936 | 2013-02-05 | 1,103,000 | -23,000 | 0.25 | 441,937,100 | 4,941,440 | 4.480 | 2013-02-01 |
| 1937 | 2013-02-04 | 1,126,000 | -15,000 | 0.25 | 441,937,100 | 4,988,180 | 4.430 | 2013-01-31 |
| 1938 | 2013-02-01 | 1,141,000 | 8,000 | 0.26 | 441,937,100 | 5,020,400 | 4.400 | 2013-01-30 |
| 1939 | 2013-01-31 | 1,133,000 | 8,000 | 0.26 | 441,937,100 | 4,951,210 | 4.370 | 2013-01-29 |
| 1940 | 2013-01-29 | 1,125,000 | -65,000 | 0.25 | 441,937,100 | 4,972,500 | 4.420 | 2013-01-25 |
| 1941 | 2013-01-28 | 1,190,000 | 70,000 | 0.27 | 441,937,100 | 5,307,400 | 4.460 | 2013-01-24 |
| 1942 | 2013-01-25 | 1,120,000 | -5,000 | 0.25 | 441,937,100 | 5,096,000 | 4.550 | 2013-01-23 |
| 1943 | 2013-01-23 | 1,125,000 | 20,000 | 0.25 | 441,937,100 | 5,220,000 | 4.640 | 2013-01-21 |
| 1944 | 2013-01-22 | 1,105,000 | -93,000 | 0.25 | 441,937,100 | 5,171,400 | 4.680 | 2013-01-18 |
| 1945 | 2013-01-21 | 1,198,000 | -10,000 | 0.27 | 441,937,100 | 5,391,000 | 4.500 | 2013-01-17 |
| 1946 | 2013-01-17 | 1,208,000 | 14,000 | 0.27 | 441,937,100 | 5,170,240 | 4.280 | 2013-01-15 |
| 1947 | 2013-01-16 | 1,194,000 | -5,000 | 0.27 | 441,937,100 | 5,062,560 | 4.240 | 2013-01-14 |
| 1948 | 2013-01-14 | 1,199,000 | 30,000 | 0.27 | 441,937,100 | 5,227,640 | 4.360 | 2013-01-10 |
| 1949 | 2013-01-11 | 1,169,000 | 50,000 | 0.26 | 441,937,100 | 5,073,460 | 4.340 | 2013-01-09 |
| 1950 | 2013-01-10 | 1,119,000 | -32,000 | 0.25 | 441,937,100 | 4,811,700 | 4.300 | 2013-01-08 |
| 1951 | 2013-01-08 | 1,151,000 | 7,000 | 0.26 | 441,937,100 | 4,834,200 | 4.200 | 2013-01-04 |
| 1952 | 2013-01-07 | 1,144,000 | -10,000 | 0.26 | 441,937,100 | 4,827,680 | 4.220 | 2013-01-03 |
| 1953 | 2013-01-04 | 1,154,000 | -134,000 | 0.26 | 441,937,100 | 4,869,880 | 4.220 | 2013-01-02 |
| 1954 | 2013-01-03 | 1,288,000 | -43,000 | 0.29 | 441,937,100 | 5,164,880 | 4.010 | 2012-12-28 |
| 1955 | 2013-01-02 | 1,331,000 | -26,000 | 0.30 | 441,937,100 | 5,324,000 | 4.000 | 2012-12-27 |
| 1956 | 2012-12-28 | 1,357,000 | 8,000 | 0.31 | 441,937,100 | 5,428,000 | 4.000 | 2012-12-21 |
| 1957 | 2012-12-27 | 1,349,000 | -14,000 | 0.31 | 441,937,100 | 5,328,550 | 3.950 | 2012-12-20 |
| 1958 | 2012-12-21 | 1,363,000 | -18,000 | 0.31 | 441,937,100 | 5,383,850 | 3.950 | 2012-12-19 |
| 1959 | 2012-12-19 | 1,381,000 | -25,000 | 0.31 | 441,937,100 | 5,524,000 | 4.000 | 2012-12-17 |
| 1960 | 2012-12-18 | 1,406,000 | -86,000 | 0.32 | 441,937,100 | 5,497,460 | 3.910 | 2012-12-14 |
| 1961 | 2012-12-17 | 1,492,000 | -138,000 | 0.34 | 441,937,100 | 5,714,360 | 3.830 | 2012-12-13 |
| 1962 | 2012-12-14 | 1,630,000 | 208,000 | 0.37 | 441,937,100 | 6,275,500 | 3.850 | 2012-12-12 |
| 1963 | 2012-12-13 | 1,422,000 | 5,000 | 0.32 | 441,937,100 | 5,488,920 | 3.860 | 2012-12-11 |
| 1964 | 2012-12-12 | 1,417,000 | 54,000 | 0.32 | 441,937,100 | 5,526,300 | 3.900 | 2012-12-10 |
| 1965 | 2012-12-11 | 1,363,000 | -4,000 | 0.31 | 441,937,100 | 5,302,070 | 3.890 | 2012-12-07 |
| 1966 | 2012-12-10 | 1,367,000 | 1,000 | 0.31 | 441,937,100 | 5,331,300 | 3.900 | 2012-12-06 |
| 1967 | 2012-12-07 | 1,366,000 | 7,000 | 0.31 | 441,937,100 | 5,354,720 | 3.920 | 2012-12-05 |
| 1968 | 2012-12-06 | 1,359,000 | 55,000 | 0.31 | 441,937,100 | 5,313,690 | 3.910 | 2012-12-04 |
| 1969 | 2012-12-05 | 1,304,000 | 110,000 | 0.30 | 441,937,100 | 5,137,760 | 3.940 | 2012-12-03 |
| 1970 | 2012-12-04 | 1,194,000 | 7,000 | 0.27 | 441,937,100 | 4,764,060 | 3.990 | 2012-11-30 |
| 1971 | 2012-12-03 | 1,187,000 | -5,000 | 0.27 | 441,937,100 | 4,700,520 | 3.960 | 2012-11-29 |
| 1972 | 2012-11-30 | 1,192,000 | 5,000 | 0.27 | 441,937,100 | 4,708,400 | 3.950 | 2012-11-28 |
| 1973 | 2012-11-29 | 1,187,000 | 22,000 | 0.27 | 441,937,100 | 4,712,390 | 3.970 | 2012-11-27 |
| 1974 | 2012-11-28 | 1,165,000 | -82,000 | 0.26 | 441,937,100 | 4,660,000 | 4.000 | 2012-11-26 |
| 1975 | 2012-11-27 | 1,247,000 | -13,000 | 0.28 | 441,937,100 | 4,913,180 | 3.940 | 2012-11-23 |
| 1976 | 2012-11-26 | 1,260,000 | 4,000 | 0.29 | 441,937,100 | 4,951,800 | 3.930 | 2012-11-22 |
| 1977 | 2012-11-23 | 1,256,000 | 9,000 | 0.28 | 441,937,100 | 4,948,640 | 3.940 | 2012-11-21 |
| 1978 | 2012-11-22 | 1,247,000 | -13,000 | 0.28 | 441,937,100 | 4,913,180 | 3.940 | 2012-11-20 |
| 1979 | 2012-11-21 | 1,260,000 | -9,000 | 0.29 | 441,937,100 | 4,989,600 | 3.960 | 2012-11-19 |
| 1980 | 2012-11-20 | 1,269,000 | -4,000 | 0.29 | 441,937,100 | 5,012,550 | 3.950 | 2012-11-16 |
| 1981 | 2012-11-19 | 1,273,000 | -51,000 | 0.29 | 441,937,100 | 4,964,700 | 3.900 | 2012-11-15 |
| 1982 | 2012-11-16 | 1,324,000 | 61,000 | 0.30 | 441,937,100 | 5,190,080 | 3.920 | 2012-11-14 |
| 1983 | 2012-11-15 | 1,263,000 | -92,000 | 0.29 | 441,937,100 | 4,976,220 | 3.940 | 2012-11-13 |
| 1984 | 2012-11-14 | 1,355,000 | 81,000 | 0.31 | 441,937,100 | 5,284,500 | 3.900 | 2012-11-12 |
| 1985 | 2012-11-13 | 1,274,000 | -40,000 | 0.29 | 441,937,100 | 5,019,560 | 3.940 | 2012-11-09 |
| 1986 | 2012-11-12 | 1,314,000 | 45,000 | 0.30 | 441,937,100 | 5,137,740 | 3.910 | 2012-11-08 |
| 1987 | 2012-11-09 | 1,269,000 | -15,000 | 0.29 | 441,937,100 | 5,139,450 | 4.050 | 2012-11-07 |
| 1988 | 2012-11-08 | 1,284,000 | -38,000 | 0.29 | 441,937,100 | 5,225,880 | 4.070 | 2012-11-06 |
| 1989 | 2012-11-07 | 1,322,000 | -4,000 | 0.30 | 441,937,100 | 5,433,420 | 4.110 | 2012-11-05 |
| 1990 | 2012-11-06 | 1,326,000 | 20,000 | 0.30 | 441,937,100 | 5,476,380 | 4.130 | 2012-11-02 |
| 1991 | 2012-11-05 | 1,306,000 | 9,000 | 0.30 | 441,937,100 | 5,419,900 | 4.150 | 2012-11-01 |
| 1992 | 2012-11-02 | 1,297,000 | -60,000 | 0.29 | 441,937,100 | 5,395,520 | 4.160 | 2012-10-31 |
| 1993 | 2012-11-01 | 1,357,000 | -128,000 | 0.31 | 441,937,100 | 5,617,980 | 4.140 | 2012-10-30 |
| 1994 | 2012-10-31 | 1,485,000 | 28,000 | 0.34 | 441,937,100 | 5,940,000 | 4.000 | 2012-10-29 |
| 1995 | 2012-10-30 | 1,457,000 | 19,000 | 0.33 | 441,937,100 | 5,828,000 | 4.000 | 2012-10-26 |
| 1996 | 2012-10-29 | 1,438,000 | 104,000 | 0.33 | 441,937,100 | 5,823,900 | 4.050 | 2012-10-25 |
| 1997 | 2012-10-26 | 1,334,000 | 69,000 | 0.30 | 441,937,100 | 5,536,100 | 4.150 | 2012-10-24 |
| 1998 | 2012-10-25 | 1,265,000 | -15,000 | 0.29 | 441,937,100 | 5,350,950 | 4.230 | 2012-10-22 |
| 1999 | 2012-10-24 | 1,280,000 | -58,000 | 0.29 | 441,937,100 | 5,273,600 | 4.120 | 2012-10-19 |
| 2000 | 2012-10-22 | 1,338,000 | 9,000 | 0.30 | 441,937,100 | 5,271,720 | 3.940 | 2012-10-18 |
| 2001 | 2012-10-19 | 1,329,000 | 60,000 | 0.30 | 441,937,100 | 5,169,810 | 3.890 | 2012-10-17 |
| 2002 | 2012-10-18 | 1,269,000 | -12,000 | 0.29 | 441,937,100 | 4,936,410 | 3.890 | 2012-10-16 |
| 2003 | 2012-10-17 | 1,281,000 | 40,000 | 0.29 | 441,937,100 | 5,008,710 | 3.910 | 2012-10-15 |
| 2004 | 2012-10-12 | 1,241,000 | -20,000 | 0.28 | 441,937,100 | 4,827,490 | 3.890 | 2012-10-10 |
| 2005 | 2012-10-11 | 1,261,000 | 10,000 | 0.29 | 441,937,100 | 4,892,680 | 3.880 | 2012-10-09 |
| 2006 | 2012-10-09 | 1,251,000 | 11,000 | 0.28 | 441,937,100 | 4,828,860 | 3.860 | 2012-10-05 |
| 2007 | 2012-10-08 | 1,240,000 | -16,000 | 0.28 | 441,937,100 | 4,761,600 | 3.840 | 2012-10-04 |
| 2008 | 2012-10-05 | 1,256,000 | -16,000 | 0.28 | 441,937,100 | 4,898,400 | 3.900 | 2012-10-03 |
| 2009 | 2012-10-04 | 1,272,000 | 40,000 | 0.29 | 441,937,100 | 4,884,480 | 3.840 | 2012-09-28 |
| 2010 | 2012-10-03 | 1,232,000 | -12,000 | 0.28 | 441,937,100 | 4,632,320 | 3.760 | 2012-09-27 |
| 2011 | 2012-09-25 | 1,244,000 | -13,000 | 0.28 | 441,937,100 | 4,702,320 | 3.780 | 2012-09-21 |
| 2012 | 2012-09-24 | 1,257,000 | 30,000 | 0.28 | 441,937,100 | 4,713,750 | 3.750 | 2012-09-20 |
| 2013 | 2012-09-19 | 1,227,000 | -55,000 | 0.28 | 441,937,100 | 4,625,790 | 3.770 | 2012-09-17 |
| 2014 | 2012-09-18 | 1,282,000 | 10,000 | 0.29 | 441,937,100 | 4,871,600 | 3.800 | 2012-09-14 |
| 2015 | 2012-09-13 | 1,272,000 | -40,000 | 0.29 | 441,937,100 | 4,668,240 | 3.670 | 2012-09-11 |
| 2016 | 2012-09-10 | 1,312,000 | 3,000 | 0.30 | 441,937,100 | 4,788,800 | 3.650 | 2012-09-06 |
| 2017 | 2012-09-06 | 1,309,000 | -15,000 | 0.30 | 441,937,100 | 4,856,390 | 3.710 | 2012-09-04 |
| 2018 | 2012-09-05 | 1,324,000 | -38,000 | 0.30 | 441,937,100 | 4,872,320 | 3.680 | 2012-09-03 |
| 2019 | 2012-09-04 | 1,362,000 | -12,000 | 0.31 | 441,937,100 | 4,984,920 | 3.660 | 2012-08-31 |
| 2020 | 2012-09-03 | 1,374,000 | 40,000 | 0.31 | 441,937,100 | 5,152,500 | 3.750 | 2012-08-30 |
| 2021 | 2012-08-30 | 1,334,000 | -40,000 | 0.30 | 441,937,100 | 5,029,180 | 3.770 | 2012-08-28 |
| 2022 | 2012-08-29 | 1,374,000 | 16,000 | 0.31 | 441,937,100 | 5,262,420 | 3.830 | 2012-08-27 |
| 2023 | 2012-08-28 | 1,358,000 | 28,000 | 0.31 | 441,937,100 | 5,051,760 | 3.720 | 2012-08-24 |
| 2024 | 2012-08-24 | 1,330,000 | 2,000 | 0.30 | 441,937,100 | 4,867,800 | 3.660 | 2012-08-22 |
| 2025 | 2012-08-22 | 1,328,000 | -4,000 | 0.30 | 441,937,100 | 4,833,920 | 3.640 | 2012-08-20 |
| 2026 | 2012-08-21 | 1,332,000 | 9,000 | 0.30 | 441,937,100 | 4,861,800 | 3.650 | 2012-08-17 |
| 2027 | 2012-08-16 | 1,323,000 | -1,000 | 0.30 | 441,937,100 | 4,855,410 | 3.670 | 2012-08-14 |
| 2028 | 2012-08-14 | 1,324,000 | -2,000 | 0.30 | 441,937,100 | 4,872,320 | 3.680 | 2012-08-10 |
| 2029 | 2012-08-13 | 1,326,000 | 20,000 | 0.30 | 441,937,100 | 4,959,240 | 3.740 | 2012-08-09 |
| 2030 | 2012-08-10 | 1,306,000 | 29,000 | 0.30 | 441,937,100 | 4,793,020 | 3.670 | 2012-08-08 |
| 2031 | 2012-08-09 | 1,277,000 | -5,000 | 0.29 | 441,937,100 | 4,622,740 | 3.620 | 2012-08-07 |
| 2032 | 2012-08-08 | 1,282,000 | -2,000 | 0.29 | 441,937,100 | 4,538,280 | 3.540 | 2012-08-06 |
| 2033 | 2012-08-03 | 1,284,000 | 9,000 | 0.29 | 441,937,100 | 4,416,960 | 3.440 | 2012-08-01 |
| 2034 | 2012-08-02 | 1,275,000 | -8,000 | 0.29 | 441,937,100 | 4,347,750 | 3.410 | 2012-07-31 |
| 2035 | 2012-08-01 | 1,283,000 | -10,000 | 0.29 | 441,937,100 | 4,285,220 | 3.340 | 2012-07-30 |
| 2036 | 2012-07-31 | 1,293,000 | 10,000 | 0.29 | 441,937,100 | 4,292,760 | 3.320 | 2012-07-27 |
| 2037 | 2012-07-25 | 1,283,000 | -13,000 | 0.29 | 441,937,100 | 4,323,710 | 3.370 | 2012-07-23 |
| 2038 | 2012-07-23 | 1,296,000 | -7,000 | 0.29 | 441,937,100 | 4,393,440 | 3.390 | 2012-07-19 |
| 2039 | 2012-07-20 | 1,303,000 | 10,000 | 0.29 | 441,937,100 | 4,391,110 | 3.370 | 2012-07-18 |
| 2040 | 2012-07-19 | 1,293,000 | 29,000 | 0.29 | 441,937,100 | 4,396,200 | 3.400 | 2012-07-17 |
| 2041 | 2012-07-18 | 1,264,000 | -10,000 | 0.29 | 441,937,100 | 4,284,960 | 3.390 | 2012-07-16 |
| 2042 | 2012-07-13 | 1,274,000 | 10,000 | 0.29 | 441,937,100 | 4,306,120 | 3.380 | 2012-07-11 |
| 2043 | 2012-07-10 | 1,264,000 | -8,000 | 0.29 | 441,937,100 | 4,386,080 | 3.470 | 2012-07-06 |
| 2044 | 2012-07-09 | 1,272,000 | -10,000 | 0.29 | 441,937,100 | 4,350,240 | 3.420 | 2012-07-05 |
| 2045 | 2012-07-05 | 1,282,000 | -8,000 | 0.29 | 441,937,100 | 4,281,880 | 3.340 | 2012-07-03 |
| 2046 | 2012-07-03 | 1,290,000 | 3,000 | 0.29 | 441,937,100 | 4,244,100 | 3.290 | 2012-06-28 |
| 2047 | 2012-06-26 | 1,287,000 | -86,000 | 0.29 | 441,937,100 | 4,247,100 | 3.300 | 2012-06-22 |
| 2048 | 2012-06-25 | 1,373,000 | -34,000 | 0.31 | 441,937,100 | 4,585,820 | 3.340 | 2012-06-21 |
| 2049 | 2012-06-22 | 1,407,000 | -30,000 | 0.32 | 441,937,100 | 4,783,800 | 3.400 | 2012-06-20 |
| 2050 | 2012-06-21 | 1,437,000 | 155,000 | 0.33 | 441,937,100 | 4,756,470 | 3.310 | 2012-06-19 |
| 2051 | 2012-06-20 | 1,282,000 | 35,000 | 0.29 | 441,937,100 | 4,256,240 | 3.320 | 2012-06-18 |
| 2052 | 2012-06-19 | 1,247,000 | -60,000 | 0.28 | 441,937,100 | 4,102,630 | 3.290 | 2012-06-15 |
| 2053 | 2012-06-18 | 1,307,000 | -20,000 | 0.30 | 441,937,100 | 4,286,960 | 3.280 | 2012-06-14 |
| 2054 | 2012-06-15 | 1,327,000 | 1,000 | 0.30 | 441,937,100 | 4,352,560 | 3.280 | 2012-06-13 |
| 2055 | 2012-06-14 | 1,326,000 | 20,000 | 0.30 | 441,937,100 | 4,362,540 | 3.290 | 2012-06-12 |
| 2056 | 2012-06-13 | 1,306,000 | 1,000 | 0.30 | 441,937,100 | 4,296,740 | 3.290 | 2012-06-11 |
| 2057 | 2012-06-06 | 1,305,000 | -11,000 | 0.30 | 441,937,100 | 4,228,200 | 3.240 | 2012-06-04 |
| 2058 | 2012-06-05 | 1,316,000 | -11,000 | 0.30 | 441,937,100 | 4,369,120 | 3.320 | 2012-06-01 |
| 2059 | 2012-06-04 | 1,327,000 | 10,000 | 0.30 | 441,937,100 | 4,418,910 | 3.330 | 2012-05-31 |
| 2060 | 2012-05-30 | 1,317,000 | -20,000 | 0.30 | 441,937,100 | 4,319,760 | 3.280 | 2012-05-28 |
| 2061 | 2012-05-29 | 1,337,000 | 3,000 | 0.30 | 441,937,100 | 4,371,990 | 3.270 | 2012-05-25 |
| 2062 | 2012-05-24 | 1,334,000 | -14,000 | 0.30 | 441,937,100 | 4,642,320 | 3.480 | 2012-05-22 |
| 2063 | 2012-05-23 | 1,348,000 | 7,000 | 0.31 | 441,937,100 | 4,502,320 | 3.340 | 2012-05-21 |
| 2064 | 2012-05-22 | 1,341,000 | 7,000 | 0.30 | 441,937,100 | 5,162,850 | 3.850 | 2012-05-18 |
| 2065 | 2012-05-21 | 1,334,000 | 8,000 | 0.30 | 441,937,100 | 5,202,600 | 3.900 | 2012-05-17 |
| 2066 | 2012-05-18 | 1,326,000 | -10,000 | 0.30 | 441,937,100 | 5,144,880 | 3.880 | 2012-05-16 |
| 2067 | 2012-05-17 | 1,336,000 | -8,000 | 0.30 | 441,937,100 | 5,250,480 | 3.930 | 2012-05-15 |
| 2068 | 2012-05-15 | 1,344,000 | -4,000 | 0.30 | 441,937,100 | 5,241,600 | 3.900 | 2012-05-11 |
| 2069 | 2012-05-14 | 1,348,000 | 30,000 | 0.31 | 441,937,100 | 5,284,160 | 3.920 | 2012-05-10 |
| 2070 | 2012-05-11 | 1,318,000 | 8,000 | 0.30 | 441,937,100 | 5,272,000 | 4.000 | 2012-05-09 |
| 2071 | 2012-05-09 | 1,310,000 | 34,000 | 0.30 | 441,937,100 | 5,266,200 | 4.020 | 2012-05-07 |
| 2072 | 2012-05-07 | 1,276,000 | 8,000 | 0.29 | 441,937,100 | 5,206,080 | 4.080 | 2012-05-03 |
| 2073 | 2012-05-04 | 1,268,000 | -109,000 | 0.29 | 441,937,100 | 5,236,840 | 4.130 | 2012-05-02 |
| 2074 | 2012-05-03 | 1,377,000 | 17,000 | 0.31 | 441,937,100 | 5,549,310 | 4.030 | 2012-04-30 |
| 2075 | 2012-05-02 | 1,360,000 | -13,000 | 0.31 | 441,937,100 | 5,562,400 | 4.090 | 2012-04-27 |
| 2076 | 2012-04-30 | 1,373,000 | 15,000 | 0.31 | 441,937,100 | 5,492,000 | 4.000 | 2012-04-26 |
| 2077 | 2012-04-27 | 1,358,000 | 112,000 | 0.31 | 441,937,100 | 5,432,000 | 4.000 | 2012-04-25 |
| 2078 | 2012-04-26 | 1,246,000 | 85,000 | 0.28 | 441,937,100 | 5,108,600 | 4.100 | 2012-04-24 |
| 2079 | 2012-04-25 | 1,161,000 | 10,000 | 0.26 | 441,937,100 | 4,841,370 | 4.170 | 2012-04-23 |
| 2080 | 2012-04-19 | 1,151,000 | -9,000 | 0.26 | 441,937,100 | 4,834,200 | 4.200 | 2012-04-17 |
| 2081 | 2012-04-18 | 1,160,000 | -6,000 | 0.26 | 441,937,100 | 4,872,000 | 4.200 | 2012-04-16 |
| 2082 | 2012-04-16 | 1,166,000 | 7,000 | 0.26 | 441,937,100 | 4,873,880 | 4.180 | 2012-04-12 |
| 2083 | 2012-04-13 | 1,159,000 | 10,000 | 0.26 | 441,937,100 | 4,856,210 | 4.190 | 2012-04-11 |
| 2084 | 2012-04-11 | 1,149,000 | -3,000 | 0.26 | 441,937,100 | 4,802,820 | 4.180 | 2012-04-05 |
| 2085 | 2012-04-10 | 1,152,000 | -40,000 | 0.26 | 441,937,100 | 4,815,360 | 4.180 | 2012-04-03 |
| 2086 | 2012-04-05 | 1,192,000 | -18,000 | 0.27 | 441,937,100 | 4,911,040 | 4.120 | 2012-04-02 |
| 2087 | 2012-04-03 | 1,210,000 | 10,000 | 0.27 | 441,937,100 | 4,961,000 | 4.100 | 2012-03-30 |
| 2088 | 2012-04-02 | 1,200,000 | -91,000 | 0.27 | 441,937,100 | 5,004,000 | 4.170 | 2012-03-29 |
| 2089 | 2012-03-30 | 1,291,000 | -88,000 | 0.29 | 441,937,100 | 5,357,650 | 4.150 | 2012-03-28 |
| 2090 | 2012-03-29 | 1,379,000 | -34,000 | 0.31 | 441,937,100 | 5,764,220 | 4.180 | 2012-03-27 |
| 2091 | 2012-03-28 | 1,413,000 | -40,000 | 0.32 | 441,937,100 | 5,878,080 | 4.160 | 2012-03-26 |
| 2092 | 2012-03-27 | 1,453,000 | -20,000 | 0.33 | 441,937,100 | 5,957,300 | 4.100 | 2012-03-23 |
| 2093 | 2012-03-26 | 1,473,000 | 29,000 | 0.33 | 441,937,100 | 6,112,950 | 4.150 | 2012-03-22 |
| 2094 | 2012-03-23 | 1,444,000 | 24,000 | 0.33 | 441,937,100 | 5,963,720 | 4.130 | 2012-03-21 |
| 2095 | 2012-03-22 | 1,420,000 | -9,000 | 0.32 | 441,937,100 | 5,850,400 | 4.120 | 2012-03-20 |
| 2096 | 2012-03-21 | 1,429,000 | -90,000 | 0.32 | 441,937,100 | 5,858,900 | 4.100 | 2012-03-19 |
| 2097 | 2012-03-20 | 1,519,000 | 4,000 | 0.34 | 441,937,100 | 6,121,570 | 4.030 | 2012-03-16 |
| 2098 | 2012-03-19 | 1,515,000 | -22,000 | 0.34 | 441,937,100 | 6,090,300 | 4.020 | 2012-03-15 |
| 2099 | 2012-03-16 | 1,537,000 | 101,000 | 0.35 | 441,937,100 | 6,363,180 | 4.140 | 2012-03-14 |
| 2100 | 2012-03-15 | 1,436,000 | 29,000 | 0.32 | 441,937,100 | 6,016,840 | 4.190 | 2012-03-13 |
| 2101 | 2012-03-14 | 1,407,000 | 126,000 | 0.32 | 441,937,100 | 5,839,050 | 4.150 | 2012-03-12 |
| 2102 | 2012-03-13 | 1,281,000 | -61,000 | 0.29 | 441,937,100 | 5,354,580 | 4.180 | 2012-03-09 |
| 2103 | 2012-03-12 | 1,342,000 | -167,000 | 0.30 | 441,937,100 | 5,703,500 | 4.250 | 2012-03-08 |
| 2104 | 2012-03-09 | 1,509,000 | 90,000 | 0.34 | 441,937,100 | 6,111,450 | 4.050 | 2012-03-07 |
| 2105 | 2012-03-08 | 1,419,000 | -30,000 | 0.32 | 441,937,100 | 5,803,710 | 4.090 | 2012-03-06 |
| 2106 | 2012-03-07 | 1,449,000 | 131,000 | 0.33 | 441,937,100 | 6,085,800 | 4.200 | 2012-03-05 |
| 2107 | 2012-03-06 | 1,318,000 | 109,000 | 0.30 | 441,937,100 | 5,285,180 | 4.010 | 2012-03-02 |
| 2108 | 2012-03-05 | 1,209,000 | 119,000 | 0.27 | 441,937,100 | 4,811,820 | 3.980 | 2012-03-01 |
| 2109 | 2012-03-01 | 1,090,000 | -25,000 | 0.25 | 441,937,100 | 4,185,600 | 3.840 | 2012-02-28 |
| 2110 | 2012-02-29 | 1,115,000 | 20,000 | 0.25 | 441,937,100 | 4,214,700 | 3.780 | 2012-02-27 |
| 2111 | 2012-02-28 | 1,095,000 | 30,000 | 0.25 | 441,937,100 | 4,182,900 | 3.820 | 2012-02-24 |
| 2112 | 2012-02-24 | 1,065,000 | -3,000 | 0.24 | 441,937,100 | 4,068,300 | 3.820 | 2012-02-22 |
| 2113 | 2012-02-23 | 1,068,000 | 3,000 | 0.24 | 441,937,100 | 4,069,080 | 3.810 | 2012-02-21 |
| 2114 | 2012-02-22 | 1,065,000 | -29,000 | 0.24 | 441,937,100 | 4,047,000 | 3.800 | 2012-02-20 |
| 2115 | 2012-02-21 | 1,094,000 | 12,000 | 0.25 | 441,937,100 | 4,157,200 | 3.800 | 2012-02-17 |
| 2116 | 2012-02-17 | 1,082,000 | -10,000 | 0.24 | 441,937,100 | 4,068,320 | 3.760 | 2012-02-15 |
| 2117 | 2012-02-15 | 1,092,000 | 19,000 | 0.25 | 441,937,100 | 4,138,680 | 3.790 | 2012-02-13 |
| 2118 | 2012-02-14 | 1,073,000 | 4,000 | 0.24 | 441,937,100 | 3,937,910 | 3.670 | 2012-02-10 |
| 2119 | 2012-02-07 | 1,069,000 | -22,000 | 0.24 | 441,937,100 | 3,901,850 | 3.650 | 2012-02-03 |
| 2120 | 2012-02-06 | 1,091,000 | -16,000 | 0.25 | 441,937,100 | 3,927,600 | 3.600 | 2012-02-02 |
| 2121 | 2012-02-02 | 1,107,000 | 4,000 | 0.25 | 441,937,100 | 3,863,430 | 3.490 | 2012-01-31 |
| 2122 | 2012-02-01 | 1,103,000 | -4,000 | 0.25 | 441,937,100 | 3,827,410 | 3.470 | 2012-01-30 |
| 2123 | 2012-01-31 | 1,107,000 | -10,000 | 0.25 | 441,937,100 | 3,852,360 | 3.480 | 2012-01-27 |
| 2124 | 2012-01-30 | 1,117,000 | -56,000 | 0.25 | 441,937,100 | 3,887,160 | 3.480 | 2012-01-26 |
| 2125 | 2012-01-27 | 1,173,000 | -5,000 | 0.27 | 441,937,100 | 3,964,740 | 3.380 | 2012-01-20 |
| 2126 | 2012-01-20 | 1,178,000 | -5,000 | 0.27 | 441,937,100 | 3,922,740 | 3.330 | 2012-01-18 |
| 2127 | 2012-01-19 | 1,183,000 | -8,000 | 0.27 | 441,937,100 | 3,951,220 | 3.340 | 2012-01-17 |
| 2128 | 2012-01-18 | 1,191,000 | -23,000 | 0.27 | 441,937,100 | 3,894,570 | 3.270 | 2012-01-16 |
| 2129 | 2012-01-17 | 1,214,000 | 15,000 | 0.27 | 441,937,100 | 3,945,500 | 3.250 | 2012-01-13 |
| 2130 | 2012-01-16 | 1,199,000 | -55,000 | 0.27 | 441,937,100 | 3,836,800 | 3.200 | 2012-01-12 |
| 2131 | 2012-01-13 | 1,254,000 | -47,000 | 0.28 | 441,937,100 | 4,037,880 | 3.220 | 2012-01-11 |
| 2132 | 2012-01-12 | 1,301,000 | -18,000 | 0.29 | 441,937,100 | 4,124,170 | 3.170 | 2012-01-10 |
| 2133 | 2012-01-11 | 1,319,000 | 82,000 | 0.30 | 441,937,100 | 4,141,660 | 3.140 | 2012-01-09 |
| 2134 | 2012-01-10 | 1,237,000 | -5,000 | 0.28 | 441,937,100 | 3,834,700 | 3.100 | 2012-01-06 |
| 2135 | 2012-01-06 | 1,242,000 | 1,000 | 0.28 | 441,937,100 | 3,912,300 | 3.150 | 2012-01-04 |
| 2136 | 2012-01-05 | 1,241,000 | -8,000 | 0.28 | 441,937,100 | 3,909,150 | 3.150 | 2012-01-03 |
| 2137 | 2011-12-30 | 1,249,000 | 1,000 | 0.28 | 441,937,100 | 3,909,370 | 3.130 | 2011-12-28 |
| 2138 | 2011-12-29 | 1,248,000 | 2,000 | 0.28 | 441,937,100 | 3,931,200 | 3.150 | 2011-12-23 |
| 2139 | 2011-12-28 | 1,246,000 | -8,000 | 0.28 | 441,937,100 | 3,899,980 | 3.130 | 2011-12-22 |
| 2140 | 2011-12-23 | 1,254,000 | -25,000 | 0.28 | 441,937,100 | 3,925,020 | 3.130 | 2011-12-21 |
| 2141 | 2011-12-22 | 1,279,000 | 5,000 | 0.29 | 441,937,100 | 3,952,110 | 3.090 | 2011-12-20 |
| 2142 | 2011-12-21 | 1,274,000 | -20,000 | 0.29 | 441,937,100 | 3,949,400 | 3.100 | 2011-12-19 |
| 2143 | 2011-12-20 | 1,294,000 | -4,000 | 0.29 | 441,937,100 | 4,063,160 | 3.140 | 2011-12-16 |
| 2144 | 2011-12-15 | 1,298,000 | -25,000 | 0.29 | 441,937,100 | 4,088,700 | 3.150 | 2011-12-13 |
| 2145 | 2011-12-13 | 1,323,000 | 4,000 | 0.30 | 441,937,100 | 4,286,520 | 3.240 | 2011-12-09 |
| 2146 | 2011-12-08 | 1,319,000 | 5,000 | 0.30 | 441,937,100 | 4,365,890 | 3.310 | 2011-12-06 |
| 2147 | 2011-12-06 | 1,314,000 | -5,000 | 0.30 | 441,937,100 | 4,309,920 | 3.280 | 2011-12-02 |
| 2148 | 2011-12-05 | 1,319,000 | 55,000 | 0.30 | 441,937,100 | 4,326,320 | 3.280 | 2011-12-01 |
| 2149 | 2011-12-02 | 1,264,000 | -8,000 | 0.29 | 441,937,100 | 4,145,920 | 3.280 | 2011-11-30 |
| 2150 | 2011-12-01 | 1,272,000 | 5,000 | 0.29 | 441,937,100 | 4,184,880 | 3.290 | 2011-11-29 |
| 2151 | 2011-11-30 | 1,267,000 | 3,000 | 0.29 | 441,937,100 | 4,193,770 | 3.310 | 2011-11-28 |
| 2152 | 2011-11-29 | 1,264,000 | -8,000 | 0.29 | 441,937,100 | 4,171,200 | 3.300 | 2011-11-25 |
| 2153 | 2011-11-28 | 1,272,000 | 13,000 | 0.29 | 441,937,100 | 4,210,320 | 3.310 | 2011-11-24 |
| 2154 | 2011-11-25 | 1,259,000 | 4,000 | 0.28 | 441,937,100 | 4,192,470 | 3.330 | 2011-11-23 |
| 2155 | 2011-11-24 | 1,255,000 | 6,000 | 0.28 | 441,937,100 | 4,254,450 | 3.390 | 2011-11-22 |
| 2156 | 2011-11-23 | 1,249,000 | 11,000 | 0.28 | 441,937,100 | 4,296,560 | 3.440 | 2011-11-21 |
| 2157 | 2011-11-22 | 1,238,000 | -52,000 | 0.28 | 441,937,100 | 4,258,720 | 3.440 | 2011-11-18 |
| 2158 | 2011-11-21 | 1,290,000 | 38,000 | 0.29 | 441,937,100 | 4,411,800 | 3.420 | 2011-11-17 |
| 2159 | 2011-11-18 | 1,252,000 | 5,000 | 0.28 | 441,937,100 | 4,382,000 | 3.500 | 2011-11-16 |
| 2160 | 2011-11-17 | 1,247,000 | -5,000 | 0.28 | 441,937,100 | 4,426,850 | 3.550 | 2011-11-15 |
| 2161 | 2011-11-16 | 1,252,000 | -10,000 | 0.28 | 441,937,100 | 4,407,040 | 3.520 | 2011-11-14 |
| 2162 | 2011-11-15 | 1,262,000 | -10,000 | 0.29 | 441,937,100 | 4,417,000 | 3.500 | 2011-11-11 |
| 2163 | 2011-11-14 | 1,272,000 | -33,000 | 0.29 | 441,937,100 | 4,350,240 | 3.420 | 2011-11-10 |
| 2164 | 2011-11-11 | 1,305,000 | -20,000 | 0.30 | 441,937,100 | 4,606,650 | 3.530 | 2011-11-09 |
| 2165 | 2011-11-10 | 1,325,000 | 16,000 | 0.30 | 441,937,100 | 4,558,000 | 3.440 | 2011-11-08 |
| 2166 | 2011-11-09 | 1,309,000 | -1,000 | 0.30 | 441,937,100 | 4,529,140 | 3.460 | 2011-11-07 |
| 2167 | 2011-11-08 | 1,310,000 | 5,000 | 0.30 | 441,937,100 | 4,598,100 | 3.510 | 2011-11-04 |
| 2168 | 2011-11-07 | 1,305,000 | -5,000 | 0.30 | 441,937,100 | 4,541,400 | 3.480 | 2011-11-03 |
| 2169 | 2011-11-04 | 1,310,000 | -20,000 | 0.30 | 441,937,100 | 4,493,300 | 3.430 | 2011-11-02 |
| 2170 | 2011-11-03 | 1,330,000 | 5,000 | 0.30 | 441,937,100 | 4,535,300 | 3.410 | 2011-11-01 |
| 2171 | 2011-11-02 | 1,325,000 | -85,000 | 0.30 | 441,937,100 | 4,571,250 | 3.450 | 2011-10-31 |
| 2172 | 2011-11-01 | 1,410,000 | 38,000 | 0.32 | 441,937,100 | 4,836,300 | 3.430 | 2011-10-28 |
| 2173 | 2011-10-31 | 1,372,000 | 83,000 | 0.31 | 441,937,100 | 4,609,920 | 3.360 | 2011-10-27 |
| 2174 | 2011-10-28 | 1,289,000 | -4,000 | 0.29 | 441,937,100 | 4,060,350 | 3.150 | 2011-10-26 |
| 2175 | 2011-10-27 | 1,293,000 | 9,000 | 0.29 | 441,937,100 | 4,072,950 | 3.150 | 2011-10-25 |
| 2176 | 2011-10-26 | 1,284,000 | -16,000 | 0.29 | 441,937,100 | 4,095,960 | 3.190 | 2011-10-24 |
| 2177 | 2011-10-25 | 1,300,000 | 5,000 | 0.29 | 441,937,100 | 4,017,000 | 3.090 | 2011-10-21 |
| 2178 | 2011-10-20 | 1,295,000 | -40,000 | 0.29 | 441,937,100 | 4,014,500 | 3.100 | 2011-10-18 |
| 2179 | 2011-10-19 | 1,335,000 | 60,000 | 0.30 | 441,937,100 | 4,285,350 | 3.210 | 2011-10-17 |
| 2180 | 2011-10-18 | 1,275,000 | -40,000 | 0.29 | 441,937,100 | 4,067,250 | 3.190 | 2011-10-14 |
| 2181 | 2011-10-17 | 1,315,000 | 95,000 | 0.30 | 441,937,100 | 4,247,450 | 3.230 | 2011-10-13 |
| 2182 | 2011-10-14 | 1,220,000 | -35,000 | 0.28 | 441,937,100 | 3,879,600 | 3.180 | 2011-10-12 |
| 2183 | 2011-10-13 | 1,255,000 | 30,000 | 0.28 | 441,937,100 | 3,965,800 | 3.160 | 2011-10-11 |
| 2184 | 2011-10-11 | 1,225,000 | 20,000 | 0.28 | 441,937,100 | 3,736,250 | 3.050 | 2011-10-07 |
| 2185 | 2011-10-07 | 1,205,000 | -12,000 | 0.27 | 441,937,100 | 3,615,000 | 3.000 | 2011-10-04 |
| 2186 | 2011-10-06 | 1,217,000 | -9,000 | 0.28 | 441,937,100 | 3,760,530 | 3.090 | 2011-10-03 |
| 2187 | 2011-10-04 | 1,226,000 | 21,000 | 0.28 | 441,937,100 | 3,837,380 | 3.130 | 2011-09-30 |
| 2188 | 2011-10-03 | 1,205,000 | -4,000 | 0.27 | 441,937,100 | 3,892,150 | 3.230 | 2011-09-28 |
| 2189 | 2011-09-30 | 1,209,000 | -26,000 | 0.27 | 441,937,100 | 3,808,350 | 3.150 | 2011-09-27 |
| 2190 | 2011-09-28 | 1,235,000 | -32,000 | 0.28 | 441,937,100 | 3,816,150 | 3.090 | 2011-09-26 |
| 2191 | 2011-09-27 | 1,267,000 | 10,000 | 0.29 | 441,937,100 | 4,054,400 | 3.200 | 2011-09-23 |
| 2192 | 2011-09-26 | 1,257,000 | 2,000 | 0.28 | 441,937,100 | 4,085,250 | 3.250 | 2011-09-22 |
| 2193 | 2011-09-23 | 1,255,000 | -12,000 | 0.28 | 441,937,100 | 4,204,250 | 3.350 | 2011-09-21 |
| 2194 | 2011-09-22 | 1,267,000 | -6,000 | 0.29 | 441,937,100 | 4,307,800 | 3.400 | 2011-09-20 |
| 2195 | 2011-09-21 | 1,273,000 | 108,000 | 0.29 | 441,937,100 | 4,404,580 | 3.460 | 2011-09-19 |
| 2196 | 2011-09-20 | 1,165,000 | -5,000 | 0.26 | 441,937,100 | 4,135,750 | 3.550 | 2011-09-16 |
| 2197 | 2011-09-16 | 1,170,000 | -26,000 | 0.26 | 441,937,100 | 4,059,900 | 3.470 | 2011-09-14 |
| 2198 | 2011-09-15 | 1,196,000 | -24,000 | 0.27 | 441,937,100 | 4,150,120 | 3.470 | 2011-09-12 |
| 2199 | 2011-09-14 | 1,220,000 | -2,000 | 0.28 | 441,937,100 | 4,355,400 | 3.570 | 2011-09-09 |
| 2200 | 2011-09-12 | 1,222,000 | -2,000 | 0.28 | 441,937,100 | 4,374,760 | 3.580 | 2011-09-08 |
| 2201 | 2011-09-08 | 1,224,000 | 3,000 | 0.28 | 441,937,100 | 4,271,760 | 3.490 | 2011-09-06 |
| 2202 | 2011-09-07 | 1,221,000 | -20,000 | 0.28 | 441,937,100 | 4,310,130 | 3.530 | 2011-09-05 |
| 2203 | 2011-09-05 | 1,241,000 | -5,000 | 0.28 | 441,937,100 | 4,517,240 | 3.640 | 2011-09-01 |
| 2204 | 2011-09-01 | 1,246,000 | 9,000 | 0.28 | 441,937,100 | 4,435,760 | 3.560 | 2011-08-30 |
| 2205 | 2011-08-31 | 1,237,000 | 7,000 | 0.28 | 441,937,100 | 4,378,980 | 3.540 | 2011-08-29 |
| 2206 | 2011-08-30 | 1,230,000 | -3,000 | 0.28 | 441,937,100 | 4,329,600 | 3.520 | 2011-08-26 |
| 2207 | 2011-08-29 | 1,233,000 | -34,000 | 0.28 | 441,937,100 | 4,500,450 | 3.650 | 2011-08-25 |
| 2208 | 2011-08-25 | 1,267,000 | -2,000 | 0.29 | 441,937,100 | 4,624,550 | 3.650 | 2011-08-23 |
| 2209 | 2011-08-24 | 1,269,000 | -72,000 | 0.29 | 441,937,100 | 4,568,400 | 3.600 | 2011-08-22 |
| 2210 | 2011-08-23 | 1,341,000 | -16,000 | 0.30 | 441,937,100 | 5,015,340 | 3.740 | 2011-08-19 |
| 2211 | 2011-08-22 | 1,357,000 | 25,000 | 0.31 | 441,937,100 | 5,251,590 | 3.870 | 2011-08-18 |
| 2212 | 2011-08-19 | 1,332,000 | 33,000 | 0.30 | 441,937,100 | 5,101,560 | 3.830 | 2011-08-17 |
| 2213 | 2011-08-18 | 1,299,000 | -3,000 | 0.29 | 441,937,100 | 5,014,140 | 3.860 | 2011-08-16 |
| 2214 | 2011-08-17 | 1,302,000 | 20,000 | 0.29 | 441,937,100 | 4,986,660 | 3.830 | 2011-08-15 |
| 2215 | 2011-08-16 | 1,282,000 | 40,000 | 0.29 | 441,937,100 | 4,781,860 | 3.730 | 2011-08-12 |
| 2216 | 2011-08-12 | 1,242,000 | -6,000 | 0.28 | 441,937,100 | 4,582,980 | 3.690 | 2011-08-10 |
| 2217 | 2011-08-11 | 1,248,000 | 28,000 | 0.28 | 441,937,100 | 4,580,160 | 3.670 | 2011-08-09 |
| 2218 | 2011-08-10 | 1,220,000 | 18,000 | 0.28 | 441,937,100 | 4,611,600 | 3.780 | 2011-08-08 |
| 2219 | 2011-08-09 | 1,202,000 | 2,000 | 0.27 | 441,937,100 | 4,639,720 | 3.860 | 2011-08-05 |
| 2220 | 2011-08-05 | 1,200,000 | 52,000 | 0.27 | 441,937,100 | 4,956,000 | 4.130 | 2011-08-03 |
| 2221 | 2011-08-04 | 1,148,000 | -4,000 | 0.26 | 441,937,100 | 4,764,200 | 4.150 | 2011-08-02 |
| 2222 | 2011-08-01 | 1,152,000 | 4,000 | 0.26 | 441,937,100 | 4,803,840 | 4.170 | 2011-07-28 |
| 2223 | 2011-07-29 | 1,148,000 | -5,000 | 0.26 | 441,937,100 | 4,775,680 | 4.160 | 2011-07-27 |
| 2224 | 2011-07-28 | 1,153,000 | 5,000 | 0.26 | 441,937,100 | 4,761,890 | 4.130 | 2011-07-26 |
| 2225 | 2011-07-27 | 1,148,000 | -28,000 | 0.26 | 441,937,100 | 4,764,200 | 4.150 | 2011-07-25 |
| 2226 | 2011-07-26 | 1,176,000 | -24,000 | 0.27 | 441,937,100 | 4,868,640 | 4.140 | 2011-07-22 |
| 2227 | 2011-07-21 | 1,200,000 | 16,000 | 0.27 | 441,937,100 | 4,932,000 | 4.110 | 2011-07-19 |
| 2228 | 2011-07-19 | 1,184,000 | -18,000 | 0.27 | 441,937,100 | 4,972,800 | 4.200 | 2011-07-15 |
| 2229 | 2011-07-18 | 1,202,000 | 15,000 | 0.27 | 441,937,100 | 4,952,240 | 4.120 | 2011-07-14 |
| 2230 | 2011-07-15 | 1,187,000 | -5,000 | 0.27 | 441,937,100 | 4,902,310 | 4.130 | 2011-07-13 |
| 2231 | 2011-07-14 | 1,192,000 | 35,000 | 0.27 | 441,937,100 | 4,911,040 | 4.120 | 2011-07-12 |
| 2232 | 2011-07-13 | 1,157,000 | 7,000 | 0.26 | 441,937,100 | 4,859,400 | 4.200 | 2011-07-11 |
| 2233 | 2011-07-12 | 1,150,000 | -12,000 | 0.26 | 441,937,100 | 4,864,500 | 4.230 | 2011-07-08 |
| 2234 | 2011-07-11 | 1,162,000 | -13,000 | 0.26 | 441,937,100 | 4,938,500 | 4.250 | 2011-07-07 |
| 2235 | 2011-07-08 | 1,175,000 | 6,000 | 0.27 | 441,937,100 | 4,946,750 | 4.210 | 2011-07-06 |
| 2236 | 2011-07-07 | 1,169,000 | -26,000 | 0.26 | 441,937,100 | 4,933,180 | 4.220 | 2011-07-05 |
| 2237 | 2011-07-06 | 1,195,000 | 36,000 | 0.27 | 441,937,100 | 5,078,750 | 4.250 | 2011-07-04 |
| 2238 | 2011-07-05 | 1,159,000 | 25,000 | 0.26 | 441,937,100 | 4,890,980 | 4.220 | 2011-06-30 |
| 2239 | 2011-06-30 | 1,134,000 | -5,000 | 0.26 | 441,937,100 | 4,740,120 | 4.180 | 2011-06-28 |
| 2240 | 2011-06-29 | 1,139,000 | 10,000 | 0.26 | 441,937,100 | 4,761,020 | 4.180 | 2011-06-27 |
| 2241 | 2011-06-28 | 1,129,000 | -86,000 | 0.26 | 441,937,100 | 4,730,510 | 4.190 | 2011-06-24 |
| 2242 | 2011-06-27 | 1,215,000 | -7,000 | 0.27 | 441,937,100 | 5,066,550 | 4.170 | 2011-06-23 |
| 2243 | 2011-06-24 | 1,222,000 | 13,000 | 0.28 | 441,937,100 | 5,144,620 | 4.210 | 2011-06-22 |
| 2244 | 2011-06-23 | 1,209,000 | 12,000 | 0.27 | 441,937,100 | 5,077,800 | 4.200 | 2011-06-21 |
| 2245 | 2011-06-22 | 1,197,000 | 8,000 | 0.27 | 441,937,100 | 5,015,430 | 4.190 | 2011-06-20 |
| 2246 | 2011-06-21 | 1,189,000 | 30,000 | 0.27 | 441,937,100 | 4,981,910 | 4.190 | 2011-06-17 |
| 2247 | 2011-06-20 | 1,159,000 | 5,000 | 0.26 | 441,937,100 | 4,879,390 | 4.210 | 2011-06-16 |
| 2248 | 2011-06-17 | 1,154,000 | -10,000 | 0.26 | 441,937,100 | 4,927,580 | 4.270 | 2011-06-15 |
| 2249 | 2011-06-16 | 1,164,000 | 1,000 | 0.26 | 441,937,100 | 4,958,640 | 4.260 | 2011-06-14 |
| 2250 | 2011-06-15 | 1,163,000 | 15,000 | 0.26 | 441,937,100 | 4,896,230 | 4.210 | 2011-06-13 |
| 2251 | 2011-06-14 | 1,148,000 | 4,000 | 0.26 | 441,937,100 | 4,924,920 | 4.290 | 2011-06-10 |
| 2252 | 2011-06-13 | 1,144,000 | 41,000 | 0.26 | 441,937,100 | 4,907,760 | 4.290 | 2011-06-09 |
| 2253 | 2011-06-10 | 1,103,000 | 10,000 | 0.25 | 441,937,100 | 4,764,960 | 4.320 | 2011-06-08 |
| 2254 | 2011-06-09 | 1,093,000 | -50,000 | 0.25 | 441,937,100 | 4,798,270 | 4.390 | 2011-06-07 |
| 2255 | 2011-06-08 | 1,143,000 | 63,000 | 0.26 | 441,937,100 | 5,029,200 | 4.400 | 2011-06-03 |
| 2256 | 2011-06-07 | 1,080,000 | -30,000 | 0.24 | 441,937,100 | 4,665,600 | 4.320 | 2011-06-02 |
| 2257 | 2011-06-03 | 1,110,000 | -9,000 | 0.25 | 441,937,100 | 4,817,400 | 4.340 | 2011-06-01 |
| 2258 | 2011-06-02 | 1,119,000 | -22,000 | 0.25 | 441,937,100 | 4,766,940 | 4.260 | 2011-05-31 |
| 2259 | 2011-06-01 | 1,141,000 | 15,000 | 0.26 | 441,937,100 | 4,746,560 | 4.160 | 2011-05-30 |
| 2260 | 2011-05-31 | 1,126,000 | -5,000 | 0.25 | 441,937,100 | 4,672,900 | 4.150 | 2011-05-27 |
| 2261 | 2011-05-30 | 1,131,000 | 35,000 | 0.26 | 441,937,100 | 4,648,410 | 4.110 | 2011-05-26 |
| 2262 | 2011-05-24 | 1,096,000 | -5,000 | 0.25 | 441,937,100 | 4,548,400 | 4.150 | 2011-05-20 |
| 2263 | 2011-05-20 | 1,101,000 | 42,000 | 0.25 | 441,937,100 | 4,591,170 | 4.170 | 2011-05-18 |
| 2264 | 2011-05-19 | 1,059,000 | -35,000 | 0.24 | 441,937,100 | 4,341,900 | 4.100 | 2011-05-17 |
| 2265 | 2011-05-18 | 1,094,000 | -10,000 | 0.25 | 441,937,100 | 4,551,040 | 4.160 | 2011-05-16 |
| 2266 | 2011-05-17 | 1,104,000 | -11,000 | 0.25 | 441,937,100 | 4,581,600 | 4.150 | 2011-05-13 |
| 2267 | 2011-05-16 | 1,115,000 | -22,000 | 0.25 | 441,937,100 | 4,571,500 | 4.100 | 2011-05-12 |
| 2268 | 2011-05-13 | 1,137,000 | 19,000 | 0.26 | 441,937,100 | 4,741,290 | 4.170 | 2011-05-11 |
| 2269 | 2011-05-12 | 1,118,000 | 14,000 | 0.25 | 441,937,100 | 4,673,240 | 4.180 | 2011-05-09 |
| 2270 | 2011-05-06 | 1,104,000 | 18,000 | 0.25 | 441,937,100 | 4,592,640 | 4.160 | 2011-05-04 |
| 2271 | 2011-05-05 | 1,086,000 | 15,000 | 0.25 | 441,937,100 | 4,561,200 | 4.200 | 2011-05-03 |
| 2272 | 2011-05-04 | 1,071,000 | -20,000 | 0.24 | 441,937,100 | 4,583,880 | 4.280 | 2011-04-29 |
| 2273 | 2011-05-03 | 1,091,000 | 14,000 | 0.25 | 441,937,100 | 4,713,120 | 4.320 | 2011-04-28 |
| 2274 | 2011-04-29 | 1,077,000 | 12,000 | 0.24 | 441,937,100 | 4,684,950 | 4.350 | 2011-04-27 |
| 2275 | 2011-04-28 | 1,065,000 | -1,000 | 0.24 | 441,937,100 | 4,781,850 | 4.490 | 2011-04-26 |
| 2276 | 2011-04-27 | 1,066,000 | 44,000 | 0.24 | 441,937,100 | 4,775,680 | 4.480 | 2011-04-21 |
| 2277 | 2011-04-26 | 1,022,000 | -19,000 | 0.23 | 441,937,100 | 4,507,020 | 4.410 | 2011-04-20 |
| 2278 | 2011-04-21 | 1,041,000 | -12,000 | 0.24 | 441,937,100 | 4,934,340 | 4.740 | 2011-04-19 |
| 2279 | 2011-04-20 | 1,053,000 | 2,000 | 0.24 | 441,937,100 | 5,001,750 | 4.750 | 2011-04-18 |
| 2280 | 2011-04-18 | 1,051,000 | 12,000 | 0.24 | 441,937,100 | 5,013,270 | 4.770 | 2011-04-14 |
| 2281 | 2011-04-15 | 1,039,000 | 15,000 | 0.24 | 441,937,100 | 4,945,640 | 4.760 | 2011-04-13 |
| 2282 | 2011-04-14 | 1,024,000 | -24,000 | 0.23 | 441,937,100 | 4,894,720 | 4.780 | 2011-04-12 |
| 2283 | 2011-04-13 | 1,048,000 | -18,000 | 0.24 | 441,937,100 | 5,030,400 | 4.800 | 2011-04-11 |
| 2284 | 2011-04-12 | 1,066,000 | 13,000 | 0.24 | 441,937,100 | 5,063,500 | 4.750 | 2011-04-08 |
| 2285 | 2011-04-11 | 1,053,000 | -175,000 | 0.24 | 441,937,100 | 4,949,100 | 4.700 | 2011-04-07 |
| 2286 | 2011-04-08 | 1,228,000 | 63,000 | 0.28 | 441,937,100 | 5,771,600 | 4.700 | 2011-04-06 |
| 2287 | 2011-04-07 | 1,165,000 | 2,000 | 0.26 | 441,937,100 | 5,428,900 | 4.660 | 2011-04-04 |
| 2288 | 2011-04-06 | 1,163,000 | -100,000 | 0.26 | 441,937,100 | 5,291,650 | 4.550 | 2011-04-01 |
| 2289 | 2011-04-04 | 1,263,000 | 75,000 | 0.29 | 441,937,100 | 5,797,170 | 4.590 | 2011-03-31 |
| 2290 | 2011-04-01 | 1,188,000 | 133,000 | 0.27 | 441,937,100 | 5,215,320 | 4.390 | 2011-03-30 |
| 2291 | 2011-03-31 | 1,055,000 | -3,000 | 0.24 | 441,937,100 | 4,663,100 | 4.420 | 2011-03-29 |
| 2292 | 2011-03-29 | 1,058,000 | -6,000 | 0.24 | 441,937,100 | 4,591,720 | 4.340 | 2011-03-25 |
| 2293 | 2011-03-28 | 1,064,000 | 40,000 | 0.24 | 441,937,100 | 4,564,560 | 4.290 | 2011-03-24 |
| 2294 | 2011-03-25 | 1,024,000 | 8,000 | 0.23 | 441,937,100 | 4,495,360 | 4.390 | 2011-03-23 |
| 2295 | 2011-03-24 | 1,016,000 | -5,000 | 0.23 | 441,937,100 | 4,399,280 | 4.330 | 2011-03-22 |
| 2296 | 2011-03-23 | 1,021,000 | 2,000 | 0.23 | 441,937,100 | 4,349,460 | 4.260 | 2011-03-21 |
| 2297 | 2011-03-22 | 1,019,000 | -51,000 | 0.23 | 441,937,100 | 4,177,900 | 4.100 | 2011-03-18 |
| 2298 | 2011-03-21 | 1,070,000 | -17,000 | 0.24 | 441,937,100 | 4,344,200 | 4.060 | 2011-03-17 |
| 2299 | 2011-03-18 | 1,087,000 | 31,000 | 0.25 | 441,937,100 | 4,565,400 | 4.200 | 2011-03-16 |
| 2300 | 2011-03-17 | 1,056,000 | 4,000 | 0.24 | 441,937,100 | 4,361,280 | 4.130 | 2011-03-15 |
| 2301 | 2011-03-16 | 1,052,000 | 10,000 | 0.24 | 441,937,100 | 4,544,640 | 4.320 | 2011-03-14 |
| 2302 | 2011-03-15 | 1,042,000 | -5,000 | 0.24 | 441,937,100 | 4,532,700 | 4.350 | 2011-03-11 |
| 2303 | 2011-03-11 | 1,047,000 | 10,000 | 0.24 | 441,937,100 | 4,606,800 | 4.400 | 2011-03-09 |
| 2304 | 2011-03-09 | 1,037,000 | -48,000 | 0.23 | 441,937,100 | 4,573,170 | 4.410 | 2011-03-07 |
| 2305 | 2011-03-08 | 1,085,000 | -10,000 | 0.25 | 441,937,100 | 4,795,700 | 4.420 | 2011-03-04 |
| 2306 | 2011-03-07 | 1,095,000 | -12,000 | 0.25 | 441,937,100 | 4,774,200 | 4.360 | 2011-03-03 |
| 2307 | 2011-03-04 | 1,107,000 | 30,000 | 0.25 | 441,937,100 | 4,771,170 | 4.310 | 2011-03-02 |
| 2308 | 2011-03-03 | 1,077,000 | 37,000 | 0.24 | 441,937,100 | 4,717,260 | 4.380 | 2011-03-01 |
| 2309 | 2011-03-02 | 1,040,000 | 4,000 | 0.24 | 441,937,100 | 4,472,000 | 4.300 | 2011-02-28 |
| 2310 | 2011-03-01 | 1,036,000 | 3,000 | 0.23 | 441,937,100 | 4,423,720 | 4.270 | 2011-02-25 |
| 2311 | 2011-02-28 | 1,033,000 | 15,000 | 0.23 | 441,937,100 | 4,390,250 | 4.250 | 2011-02-24 |
| 2312 | 2011-02-25 | 1,018,000 | 38,000 | 0.23 | 441,937,100 | 4,377,400 | 4.300 | 2011-02-23 |
| 2313 | 2011-02-16 | 980,000 | -2,000 | 0.22 | 441,937,100 | 4,419,800 | 4.510 | 2011-02-14 |
| 2314 | 2011-02-15 | 982,000 | 4,000 | 0.22 | 441,937,100 | 4,419,000 | 4.500 | 2011-02-11 |
| 2315 | 2011-02-11 | 978,000 | -5,000 | 0.22 | 441,937,100 | 4,528,140 | 4.630 | 2011-02-09 |
| 2316 | 2011-02-10 | 983,000 | -7,000 | 0.22 | 441,937,100 | 4,590,610 | 4.670 | 2011-02-08 |
| 2317 | 2011-02-09 | 990,000 | 19,000 | 0.22 | 441,937,100 | 4,613,400 | 4.660 | 2011-02-07 |
| 2318 | 2011-02-08 | 971,000 | 27,000 | 0.22 | 441,937,100 | 4,456,890 | 4.590 | 2011-02-01 |
| 2319 | 2011-02-07 | 944,000 | 18,000 | 0.21 | 441,937,100 | 4,370,720 | 4.630 | 2011-01-31 |
| 2320 | 2011-02-01 | 926,000 | -32,000 | 0.21 | 441,937,100 | 4,185,520 | 4.520 | 2011-01-28 |
| 2321 | 2011-01-31 | 958,000 | 7,000 | 0.22 | 441,937,100 | 4,358,900 | 4.550 | 2011-01-27 |
| 2322 | 2011-01-28 | 951,000 | 4,000 | 0.22 | 441,937,100 | 4,298,520 | 4.520 | 2011-01-26 |
| 2323 | 2011-01-27 | 947,000 | 5,000 | 0.21 | 441,937,100 | 4,261,500 | 4.500 | 2011-01-25 |
| 2324 | 2011-01-26 | 942,000 | 10,000 | 0.21 | 441,937,100 | 4,257,840 | 4.520 | 2011-01-24 |
| 2325 | 2011-01-25 | 932,000 | -12,000 | 0.21 | 441,937,100 | 4,333,800 | 4.650 | 2011-01-21 |
| 2326 | 2011-01-24 | 944,000 | 100,000 | 0.21 | 441,937,100 | 4,238,560 | 4.490 | 2011-01-20 |
| 2327 | 2011-01-14 | 844,000 | 5,000 | 0.19 | 441,937,100 | 3,823,320 | 4.530 | 2011-01-12 |
| 2328 | 2011-01-12 | 839,000 | 10,000 | 0.19 | 441,937,100 | 3,809,060 | 4.540 | 2011-01-10 |
| 2329 | 2011-01-10 | 829,000 | 20,000 | 0.19 | 441,937,100 | 3,763,660 | 4.540 | 2011-01-06 |
| 2330 | 2011-01-07 | 809,000 | 3,000 | 0.18 | 441,937,100 | 3,689,040 | 4.560 | 2011-01-05 |
| 2331 | 2011-01-05 | 806,000 | -27,000 | 0.18 | 441,937,100 | 3,707,600 | 4.600 | 2011-01-03 |
| 2332 | 2011-01-04 | 833,000 | 18,000 | 0.19 | 441,937,100 | 3,773,490 | 4.530 | 2010-12-30 |
| 2333 | 2011-01-03 | 815,000 | -20,000 | 0.18 | 441,937,100 | 3,708,250 | 4.550 | 2010-12-29 |
| 2334 | 2010-12-30 | 835,000 | 28,000 | 0.19 | 441,937,100 | 3,799,250 | 4.550 | 2010-12-28 |
| 2335 | 2010-12-29 | 807,000 | 27,000 | 0.18 | 441,937,100 | 3,599,220 | 4.460 | 2010-12-23 |
| 2336 | 2010-12-23 | 780,000 | -7,000 | 0.18 | 441,937,100 | 3,510,000 | 4.500 | 2010-12-21 |
| 2337 | 2010-12-22 | 787,000 | 2,000 | 0.18 | 441,937,100 | 3,462,800 | 4.400 | 2010-12-20 |
| 2338 | 2010-12-21 | 785,000 | 39,000 | 0.18 | 441,937,100 | 3,454,000 | 4.400 | 2010-12-17 |
| 2339 | 2010-12-20 | 746,000 | -19,000 | 0.17 | 441,937,100 | 3,222,720 | 4.320 | 2010-12-16 |
| 2340 | 2010-12-17 | 765,000 | -46,000 | 0.17 | 441,937,100 | 3,312,450 | 4.330 | 2010-12-15 |
| 2341 | 2010-12-15 | 811,000 | 17,000 | 0.18 | 441,937,100 | 3,544,070 | 4.370 | 2010-12-13 |
| 2342 | 2010-12-13 | 794,000 | 24,000 | 0.18 | 441,937,100 | 3,485,660 | 4.390 | 2010-12-09 |
| 2343 | 2010-12-10 | 770,000 | -12,000 | 0.17 | 441,937,100 | 3,326,400 | 4.320 | 2010-12-08 |
| 2344 | 2010-12-09 | 782,000 | 10,000 | 0.18 | 441,937,100 | 3,432,980 | 4.390 | 2010-12-07 |
| 2345 | 2010-12-08 | 772,000 | 4,000 | 0.17 | 441,937,100 | 3,412,240 | 4.420 | 2010-12-06 |
| 2346 | 2010-12-07 | 768,000 | -10,000 | 0.17 | 441,937,100 | 3,440,640 | 4.480 | 2010-12-03 |
| 2347 | 2010-12-06 | 778,000 | -87,000 | 0.18 | 441,937,100 | 3,501,000 | 4.500 | 2010-12-02 |
| 2348 | 2010-12-03 | 865,000 | -95,000 | 0.20 | 441,937,100 | 3,849,250 | 4.450 | 2010-12-01 |
| 2349 | 2010-11-30 | 960,000 | 20,000 | 0.22 | 441,937,100 | 4,156,800 | 4.330 | 2010-11-26 |
| 2350 | 2010-11-29 | 940,000 | -23,000 | 0.21 | 441,937,100 | 4,173,600 | 4.440 | 2010-11-25 |
| 2351 | 2010-11-25 | 963,000 | -90,000 | 0.22 | 441,937,100 | 4,285,350 | 4.450 | 2010-11-23 |
| 2352 | 2010-11-24 | 1,053,000 | 10,000 | 0.24 | 441,937,100 | 4,706,910 | 4.470 | 2010-11-22 |
| 2353 | 2010-11-22 | 1,043,000 | 8,000 | 0.24 | 441,937,100 | 4,630,920 | 4.440 | 2010-11-18 |
| 2354 | 2010-11-18 | 1,035,000 | 7,000 | 0.23 | 441,937,100 | 4,616,100 | 4.460 | 2010-11-16 |
| 2355 | 2010-11-17 | 1,028,000 | 48,000 | 0.23 | 441,937,100 | 4,656,840 | 4.530 | 2010-11-15 |
| 2356 | 2010-11-16 | 980,000 | 20,000 | 0.22 | 441,937,100 | 4,380,600 | 4.470 | 2010-11-12 |
| 2357 | 2010-11-15 | 960,000 | -3,000 | 0.22 | 441,937,100 | 4,396,800 | 4.580 | 2010-11-11 |
| 2358 | 2010-11-12 | 963,000 | 20,000 | 0.22 | 441,937,100 | 4,429,800 | 4.600 | 2010-11-10 |
| 2359 | 2010-11-10 | 943,000 | 8,000 | 0.21 | 441,937,100 | 4,469,820 | 4.740 | 2010-11-08 |
| 2360 | 2010-11-09 | 935,000 | 10,000 | 0.21 | 441,937,100 | 4,450,600 | 4.760 | 2010-11-05 |
| 2361 | 2010-11-08 | 925,000 | -23,000 | 0.21 | 441,937,100 | 4,403,000 | 4.760 | 2010-11-04 |
| 2362 | 2010-11-05 | 948,000 | 248,000 | 0.21 | 441,937,100 | 4,493,520 | 4.740 | 2010-11-03 |
| 2363 | 2010-11-04 | 700,000 | 5,000 | 0.16 | 441,937,100 | 3,332,000 | 4.760 | 2010-11-02 |
| 2364 | 2010-11-03 | 695,000 | 30,000 | 0.16 | 441,937,100 | 3,336,000 | 4.800 | 2010-11-01 |
| 2365 | 2010-11-02 | 665,000 | 114,000 | 0.15 | 441,937,100 | 3,065,650 | 4.610 | 2010-10-29 |
| 2366 | 2010-10-29 | 551,000 | -4,000 | 0.12 | 441,937,100 | 2,518,070 | 4.570 | 2010-10-27 |
| 2367 | 2010-10-28 | 555,000 | 8,000 | 0.13 | 441,937,100 | 2,658,450 | 4.790 | 2010-10-26 |
| 2368 | 2010-10-27 | 547,000 | -10,000 | 0.12 | 441,937,100 | 2,587,310 | 4.730 | 2010-10-25 |
| 2369 | 2010-10-25 | 557,000 | -4,000 | 0.13 | 441,937,100 | 2,584,480 | 4.640 | 2010-10-21 |
| 2370 | 2010-10-21 | 561,000 | -110,000 | 0.13 | 441,937,100 | 2,597,430 | 4.630 | 2010-10-19 |
| 2371 | 2010-10-20 | 671,000 | -11,000 | 0.15 | 441,937,100 | 3,100,020 | 4.620 | 2010-10-18 |
| 2372 | 2010-10-19 | 682,000 | -42,000 | 0.15 | 441,937,100 | 3,041,720 | 4.460 | 2010-10-15 |
| 2373 | 2010-10-18 | 724,000 | 70,000 | 0.16 | 441,937,100 | 3,142,160 | 4.340 | 2010-10-14 |
| 2374 | 2010-10-14 | 654,000 | -20,000 | 0.15 | 441,937,100 | 2,772,960 | 4.240 | 2010-10-12 |
| 2375 | 2010-10-13 | 674,000 | 20,000 | 0.15 | 441,937,100 | 2,911,680 | 4.320 | 2010-10-11 |
| 2376 | 2010-10-11 | 654,000 | -32,000 | 0.15 | 441,937,100 | 2,759,880 | 4.220 | 2010-10-07 |
| 2377 | 2010-10-08 | 686,000 | -24,000 | 0.16 | 441,937,100 | 2,936,080 | 4.280 | 2010-10-06 |
| 2378 | 2010-10-07 | 710,000 | 20,000 | 0.16 | 441,937,100 | 3,031,700 | 4.270 | 2010-10-05 |
| 2379 | 2010-10-06 | 690,000 | 19,000 | 0.16 | 441,937,100 | 2,891,100 | 4.190 | 2010-10-04 |
| 2380 | 2010-10-04 | 671,000 | -60,000 | 0.15 | 441,937,100 | 2,791,360 | 4.160 | 2010-09-29 |
| 2381 | 2010-09-30 | 731,000 | -4,000 | 0.17 | 441,937,100 | 3,011,720 | 4.120 | 2010-09-28 |
| 2382 | 2010-09-29 | 735,000 | -18,000 | 0.17 | 441,937,100 | 3,109,050 | 4.230 | 2010-09-27 |
| 2383 | 2010-09-28 | 753,000 | -10,000 | 0.17 | 441,937,100 | 3,109,890 | 4.130 | 2010-09-24 |
| 2384 | 2010-09-27 | 763,000 | 10,000 | 0.17 | 441,937,100 | 3,166,450 | 4.150 | 2010-09-22 |
| 2385 | 2010-09-24 | 753,000 | 18,000 | 0.17 | 441,937,100 | 3,109,890 | 4.130 | 2010-09-21 |
| 2386 | 2010-09-22 | 735,000 | -13,000 | 0.17 | 441,937,100 | 3,087,000 | 4.200 | 2010-09-20 |
| 2387 | 2010-09-20 | 748,000 | 13,000 | 0.17 | 441,937,100 | 3,104,200 | 4.150 | 2010-09-16 |
| 2388 | 2010-09-17 | 735,000 | -40,000 | 0.17 | 441,937,100 | 3,116,400 | 4.240 | 2010-09-15 |
| 2389 | 2010-09-16 | 775,000 | 30,000 | 0.18 | 441,937,100 | 3,309,250 | 4.270 | 2010-09-14 |
| 2390 | 2010-09-15 | 745,000 | 42,000 | 0.17 | 441,937,100 | 3,114,100 | 4.180 | 2010-09-13 |
| 2391 | 2010-09-07 | 703,000 | 12,000 | 0.16 | 441,937,100 | 2,797,940 | 3.980 | 2010-09-03 |
| 2392 | 2010-08-30 | 691,000 | -10,000 | 0.16 | 441,937,100 | 2,812,370 | 4.070 | 2010-08-26 |
| 2393 | 2010-08-25 | 701,000 | -10,000 | 0.16 | 441,937,100 | 2,881,110 | 4.110 | 2010-08-23 |
| 2394 | 2010-08-23 | 711,000 | 16,000 | 0.16 | 441,937,100 | 3,014,640 | 4.240 | 2010-08-19 |
| 2395 | 2010-08-20 | 695,000 | 70,000 | 0.16 | 441,937,100 | 2,974,600 | 4.280 | 2010-08-18 |
| 2396 | 2010-08-19 | 625,000 | -25,000 | 0.14 | 441,937,100 | 2,706,250 | 4.330 | 2010-08-17 |
| 2397 | 2010-08-18 | 650,000 | 10,000 | 0.15 | 441,937,100 | 2,691,000 | 4.140 | 2010-08-16 |
| 2398 | 2010-08-17 | 640,000 | 18,000 | 0.14 | 441,937,100 | 2,617,600 | 4.090 | 2010-08-13 |
| 2399 | 2010-08-16 | 622,000 | -10,000 | 0.14 | 441,937,100 | 2,512,880 | 4.040 | 2010-08-12 |
| 2400 | 2010-08-11 | 632,000 | -11,000 | 0.14 | 441,937,100 | 2,584,880 | 4.090 | 2010-08-09 |
| 2401 | 2010-08-10 | 643,000 | 1,000 | 0.15 | 441,937,100 | 2,636,300 | 4.100 | 2010-08-06 |
| 2402 | 2010-08-06 | 642,000 | 10,000 | 0.15 | 441,937,100 | 2,619,360 | 4.080 | 2010-08-04 |
| 2403 | 2010-08-05 | 632,000 | -40,000 | 0.14 | 441,937,100 | 2,578,560 | 4.080 | 2010-08-03 |
| 2404 | 2010-08-04 | 672,000 | 40,000 | 0.15 | 441,937,100 | 2,768,640 | 4.120 | 2010-08-02 |
| 2405 | 2010-08-02 | 632,000 | 10,000 | 0.14 | 441,937,100 | 2,616,480 | 4.140 | 2010-07-29 |
| 2406 | 2010-07-30 | 622,000 | 4,000 | 0.14 | 441,937,100 | 2,550,200 | 4.100 | 2010-07-28 |
| 2407 | 2010-07-29 | 618,000 | -4,000 | 0.14 | 441,937,100 | 2,539,980 | 4.110 | 2010-07-27 |
| 2408 | 2010-07-28 | 622,000 | -2,000 | 0.14 | 441,937,100 | 2,556,420 | 4.110 | 2010-07-26 |
| 2409 | 2010-07-27 | 624,000 | -17,000 | 0.14 | 441,937,100 | 2,602,080 | 4.170 | 2010-07-23 |
| 2410 | 2010-07-26 | 641,000 | -7,000 | 0.15 | 441,937,100 | 2,666,560 | 4.160 | 2010-07-22 |
| 2411 | 2010-07-22 | 648,000 | -99,000 | 0.15 | 441,937,100 | 2,546,640 | 3.930 | 2010-07-20 |
| 2412 | 2010-07-21 | 747,000 | -16,000 | 0.17 | 441,937,100 | 2,928,240 | 3.920 | 2010-07-19 |
| 2413 | 2010-07-19 | 763,000 | -77,000 | 0.17 | 441,937,100 | 3,021,480 | 3.960 | 2010-07-15 |
| 2414 | 2010-07-16 | 840,000 | 22,000 | 0.19 | 441,937,100 | 3,402,000 | 4.050 | 2010-07-14 |
| 2415 | 2010-07-15 | 818,000 | -28,000 | 0.19 | 441,937,100 | 3,263,820 | 3.990 | 2010-07-13 |
| 2416 | 2010-07-14 | 846,000 | 76,000 | 0.19 | 441,937,100 | 3,400,920 | 4.020 | 2010-07-12 |
| 2417 | 2010-07-13 | 770,000 | -33,000 | 0.17 | 441,937,100 | 3,118,500 | 4.050 | 2010-07-09 |
| 2418 | 2010-07-12 | 803,000 | 135,000 | 0.18 | 441,937,100 | 3,252,150 | 4.050 | 2010-07-08 |
| 2419 | 2010-07-09 | 668,000 | 10,000 | 0.15 | 441,937,100 | 2,605,200 | 3.900 | 2010-07-07 |
| 2420 | 2010-07-08 | 658,000 | -4,000 | 0.15 | 441,937,100 | 2,585,940 | 3.930 | 2010-07-06 |
| 2421 | 2010-07-06 | 662,000 | 46,000 | 0.15 | 441,937,100 | 2,634,760 | 3.980 | 2010-07-02 |
| 2422 | 2010-07-05 | 616,000 | 51,000 | 0.14 | 441,937,100 | 2,562,560 | 4.160 | 2010-06-30 |
| 2423 | 2010-07-02 | 565,000 | 10,000 | 0.13 | 441,937,100 | 2,418,200 | 4.280 | 2010-06-29 |
| 2424 | 2010-06-30 | 555,000 | 31,000 | 0.13 | 441,937,100 | 2,380,950 | 4.290 | 2010-06-28 |
| 2425 | 2010-06-29 | 524,000 | 3,000 | 0.12 | 441,937,100 | 2,216,520 | 4.230 | 2010-06-25 |
| 2426 | 2010-06-25 | 521,000 | -11,000 | 0.12 | 441,937,100 | 2,177,780 | 4.180 | 2010-06-23 |
| 2427 | 2010-06-24 | 532,000 | -8,000 | 0.12 | 441,937,100 | 2,255,680 | 4.240 | 2010-06-22 |
| 2428 | 2010-06-23 | 540,000 | 4,000 | 0.12 | 441,937,100 | 2,214,000 | 4.100 | 2010-06-21 |
| 2429 | 2010-06-22 | 536,000 | -10,000 | 0.12 | 441,937,100 | 2,111,840 | 3.940 | 2010-06-18 |
| 2430 | 2010-06-17 | 546,000 | -15,000 | 0.12 | 441,937,100 | 2,107,560 | 3.860 | 2010-06-14 |
| 2431 | 2010-06-15 | 561,000 | 25,000 | 0.13 | 441,937,100 | 2,092,530 | 3.730 | 2010-06-11 |
| 2432 | 2010-06-11 | 536,000 | 20,000 | 0.12 | 441,937,100 | 2,015,360 | 3.760 | 2010-06-09 |
| 2433 | 2010-06-07 | 516,000 | -26,000 | 0.12 | 441,937,100 | 1,940,160 | 3.760 | 2010-06-03 |
| 2434 | 2010-06-04 | 542,000 | 19,000 | 0.12 | 441,937,100 | 1,978,300 | 3.650 | 2010-06-02 |
| 2435 | 2010-06-03 | 523,000 | 7,000 | 0.12 | 441,937,100 | 1,919,410 | 3.670 | 2010-06-01 |
| 2436 | 2010-06-01 | 516,000 | 30,000 | 0.12 | 441,937,100 | 1,986,600 | 3.850 | 2010-05-28 |
| 2437 | 2010-05-31 | 486,000 | 55,000 | 0.11 | 441,937,100 | 1,871,100 | 3.850 | 2010-05-27 |
| 2438 | 2010-05-26 | 431,000 | -30,000 | 0.10 | 441,937,100 | 1,702,450 | 3.950 | 2010-05-24 |
| 2439 | 2010-05-25 | 461,000 | -14,000 | 0.10 | 441,937,100 | 1,728,750 | 3.750 | 2010-05-20 |
| 2440 | 2010-05-24 | 475,000 | -10,000 | 0.11 | 441,937,100 | 1,790,750 | 3.770 | 2010-05-19 |
| 2441 | 2010-05-20 | 485,000 | 20,000 | 0.11 | 441,937,100 | 1,920,600 | 3.960 | 2010-05-18 |
| 2442 | 2010-05-19 | 465,000 | -24,000 | 0.11 | 441,937,100 | 1,897,200 | 4.080 | 2010-05-17 |
| 2443 | 2010-05-14 | 489,000 | -4,000 | 0.11 | 441,937,100 | 2,083,140 | 4.260 | 2010-05-12 |
| 2444 | 2010-05-12 | 493,000 | 8,000 | 0.11 | 441,937,100 | 2,144,550 | 4.350 | 2010-05-10 |
| 2445 | 2010-05-11 | 485,000 | 64,000 | 0.11 | 441,937,100 | 2,056,400 | 4.240 | 2010-05-07 |
| 2446 | 2010-05-10 | 421,000 | -183,000 | 0.10 | 441,937,100 | 1,776,620 | 4.220 | 2010-05-06 |
| 2447 | 2010-05-07 | 604,000 | -6,000 | 0.14 | 441,937,100 | 2,838,800 | 4.700 | 2010-05-05 |
| 2448 | 2010-05-06 | 610,000 | 32,000 | 0.14 | 441,937,100 | 2,964,600 | 4.860 | 2010-05-04 |
| 2449 | 2010-05-05 | 578,000 | 10,000 | 0.13 | 441,937,100 | 2,884,220 | 4.990 | 2010-05-03 |
| 2450 | 2010-05-04 | 568,000 | -16,000 | 0.13 | 441,937,100 | 2,709,360 | 4.770 | 2010-04-30 |
| 2451 | 2010-05-03 | 584,000 | -14,000 | 0.13 | 441,937,100 | 2,674,720 | 4.580 | 2010-04-29 |
| 2452 | 2010-04-30 | 598,000 | 11,000 | 0.14 | 441,937,100 | 2,780,700 | 4.650 | 2010-04-28 |
| 2453 | 2010-04-27 | 587,000 | 10,000 | 0.13 | 441,937,100 | 2,688,460 | 4.580 | 2010-04-23 |
| 2454 | 2010-04-23 | 577,000 | 138,000 | 0.13 | 441,937,100 | 2,636,890 | 4.570 | 2010-04-21 |
| 2455 | 2010-04-22 | 439,000 | -73,000 | 0.10 | 441,937,100 | 1,944,770 | 4.430 | 2010-04-20 |
| 2456 | 2010-04-20 | 512,000 | 27,000 | 0.12 | 441,937,100 | 2,104,320 | 4.110 | 2010-04-16 |
| 2457 | 2010-04-19 | 485,000 | -50,000 | 0.11 | 441,937,100 | 1,998,200 | 4.120 | 2010-04-15 |
| 2458 | 2010-04-15 | 535,000 | -30,000 | 0.12 | 441,937,100 | 2,209,550 | 4.130 | 2010-04-13 |
| 2459 | 2010-04-14 | 565,000 | -21,000 | 0.13 | 441,937,100 | 2,356,050 | 4.170 | 2010-04-12 |
| 2460 | 2010-04-13 | 586,000 | 22,000 | 0.13 | 441,937,100 | 2,414,320 | 4.120 | 2010-04-09 |
| 2461 | 2010-04-12 | 564,000 | -38,000 | 0.13 | 441,937,100 | 2,323,680 | 4.120 | 2010-04-08 |
| 2462 | 2010-04-09 | 602,000 | -15,000 | 0.14 | 441,937,100 | 2,432,080 | 4.040 | 2010-04-07 |
| 2463 | 2010-04-08 | 617,000 | 43,000 | 0.14 | 441,937,100 | 2,369,280 | 3.840 | 2010-04-01 |
| 2464 | 2010-04-07 | 574,000 | 38,000 | 0.13 | 441,937,100 | 2,146,760 | 3.740 | 2010-03-31 |
| 2465 | 2010-03-31 | 536,000 | 52,000 | 0.12 | 441,937,100 | 2,026,080 | 3.780 | 2010-03-29 |
| 2466 | 2010-03-30 | 484,000 | 4,000 | 0.11 | 441,937,100 | 1,819,840 | 3.760 | 2010-03-26 |
| 2467 | 2010-03-26 | 480,000 | -14,000 | 0.11 | 441,937,100 | 1,800,000 | 3.750 | 2010-03-24 |
| 2468 | 2010-03-25 | 494,000 | -2,000 | 0.11 | 441,937,100 | 1,852,500 | 3.750 | 2010-03-23 |
| 2469 | 2010-03-24 | 496,000 | -64,000 | 0.11 | 441,937,100 | 1,815,360 | 3.660 | 2010-03-22 |
| 2470 | 2010-03-23 | 560,000 | -39,000 | 0.13 | 441,937,100 | 1,988,000 | 3.550 | 2010-03-19 |
| 2471 | 2010-03-22 | 599,000 | 71,000 | 0.14 | 441,937,100 | 2,090,510 | 3.490 | 2010-03-18 |
| 2472 | 2010-03-19 | 528,000 | 17,000 | 0.12 | 441,937,100 | 1,874,400 | 3.550 | 2010-03-17 |
| 2473 | 2010-03-17 | 511,000 | 3,000 | 0.12 | 441,937,100 | 1,742,510 | 3.410 | 2010-03-15 |
| 2474 | 2010-03-15 | 508,000 | 2,000 | 0.11 | 441,937,100 | 1,767,840 | 3.480 | 2010-03-11 |
| 2475 | 2010-03-11 | 506,000 | -61,000 | 0.11 | 441,937,100 | 1,750,760 | 3.460 | 2010-03-09 |
| 2476 | 2010-03-10 | 567,000 | 1,000 | 0.13 | 441,937,100 | 1,927,800 | 3.400 | 2010-03-08 |
| 2477 | 2010-03-08 | 566,000 | -10,000 | 0.13 | 441,937,100 | 1,856,480 | 3.280 | 2010-03-04 |
| 2478 | 2010-03-05 | 576,000 | -106,000 | 0.13 | 441,937,100 | 1,900,800 | 3.300 | 2010-03-03 |
| 2479 | 2010-03-04 | 682,000 | 29,000 | 0.15 | 441,937,100 | 2,257,420 | 3.310 | 2010-03-02 |
| 2480 | 2010-03-03 | 653,000 | 72,000 | 0.15 | 441,937,100 | 2,161,430 | 3.310 | 2010-03-01 |
| 2481 | 2010-03-02 | 581,000 | 22,000 | 0.13 | 441,937,100 | 1,905,680 | 3.280 | 2010-02-26 |
| 2482 | 2010-02-26 | 559,000 | -5,000 | 0.13 | 441,937,100 | 1,861,470 | 3.330 | 2010-02-24 |
| 2483 | 2010-02-12 | 564,000 | -50,000 | 0.13 | 441,937,100 | 1,838,640 | 3.260 | 2010-02-10 |
| 2484 | 2010-02-11 | 614,000 | -13,000 | 0.14 | 441,937,100 | 1,970,940 | 3.210 | 2010-02-09 |
| 2485 | 2010-02-05 | 627,000 | -15,000 | 0.14 | 441,937,100 | 2,100,450 | 3.350 | 2010-02-03 |
| 2486 | 2010-02-04 | 642,000 | -11,000 | 0.15 | 441,937,100 | 2,105,760 | 3.280 | 2010-02-02 |
| 2487 | 2010-02-03 | 653,000 | -13,000 | 0.15 | 441,937,100 | 2,115,720 | 3.240 | 2010-02-01 |
| 2488 | 2010-02-01 | 666,000 | 10,000 | 0.15 | 441,937,100 | 2,151,180 | 3.230 | 2010-01-28 |
| 2489 | 2010-01-29 | 656,000 | 11,000 | 0.15 | 441,937,100 | 2,125,440 | 3.240 | 2010-01-27 |
| 2490 | 2010-01-28 | 645,000 | -9,000 | 0.15 | 441,937,100 | 2,083,350 | 3.230 | 2010-01-26 |
| 2491 | 2010-01-27 | 654,000 | 32,000 | 0.15 | 441,937,100 | 2,151,660 | 3.290 | 2010-01-25 |
| 2492 | 2010-01-26 | 622,000 | 35,000 | 0.14 | 441,937,100 | 2,127,240 | 3.420 | 2010-01-22 |
| 2493 | 2010-01-25 | 587,000 | 34,000 | 0.13 | 441,937,100 | 2,031,020 | 3.460 | 2010-01-21 |
| 2494 | 2010-01-21 | 553,000 | -97,000 | 0.13 | 441,937,100 | 2,007,390 | 3.630 | 2010-01-19 |
| 2495 | 2010-01-20 | 650,000 | -45,000 | 0.15 | 441,937,100 | 2,210,000 | 3.400 | 2010-01-18 |
| 2496 | 2010-01-19 | 695,000 | 10,000 | 0.16 | 441,937,100 | 2,258,750 | 3.250 | 2010-01-15 |
| 2497 | 2010-01-18 | 685,000 | -2,000 | 0.15 | 441,937,100 | 2,198,850 | 3.210 | 2010-01-14 |
| 2498 | 2010-01-15 | 687,000 | -94,000 | 0.16 | 441,937,100 | 2,225,880 | 3.240 | 2010-01-13 |
| 2499 | 2010-01-13 | 781,000 | -20,000 | 0.18 | 441,937,100 | 2,569,490 | 3.290 | 2010-01-11 |
| 2500 | 2010-01-12 | 801,000 | -1,000 | 0.18 | 441,937,100 | 2,643,300 | 3.300 | 2010-01-08 |
| 2501 | 2010-01-11 | 802,000 | -47,000 | 0.18 | 441,937,100 | 2,638,580 | 3.290 | 2010-01-07 |
| 2502 | 2010-01-07 | 849,000 | 1,000 | 0.19 | 441,937,100 | 2,810,190 | 3.310 | 2010-01-05 |
| 2503 | 2010-01-06 | 848,000 | -10,000 | 0.19 | 441,937,100 | 2,696,640 | 3.180 | 2010-01-04 |
| 2504 | 2010-01-05 | 858,000 | -5,000 | 0.19 | 441,937,100 | 2,694,120 | 3.140 | 2009-12-30 |
| 2505 | 2009-12-21 | 863,000 | -15,000 | 0.20 | 441,937,100 | 2,563,110 | 2.970 | 2009-12-17 |
| 2506 | 2009-12-18 | 878,000 | 25,000 | 0.20 | 441,937,100 | 2,713,020 | 3.090 | 2009-12-16 |
| 2507 | 2009-12-17 | 853,000 | 25,000 | 0.19 | 441,937,100 | 2,721,070 | 3.190 | 2009-12-15 |
| 2508 | 2009-12-16 | 828,000 | 19,000 | 0.19 | 441,937,100 | 2,674,440 | 3.230 | 2009-12-14 |
| 2509 | 2009-12-15 | 809,000 | 28,000 | 0.18 | 441,937,100 | 2,629,250 | 3.250 | 2009-12-11 |
| 2510 | 2009-12-14 | 781,000 | -99,000 | 0.18 | 441,937,100 | 2,491,390 | 3.190 | 2009-12-10 |
| 2511 | 2009-12-11 | 880,000 | -50,000 | 0.20 | 441,937,100 | 2,824,800 | 3.210 | 2009-12-09 |
| 2512 | 2009-12-10 | 930,000 | 29,000 | 0.21 | 441,937,100 | 3,069,000 | 3.300 | 2009-12-08 |
| 2513 | 2009-12-09 | 901,000 | -36,000 | 0.20 | 441,937,100 | 2,955,280 | 3.280 | 2009-12-07 |
| 2514 | 2009-12-08 | 937,000 | 3,000 | 0.21 | 441,937,100 | 3,007,770 | 3.210 | 2009-12-04 |
| 2515 | 2009-12-07 | 934,000 | 127,000 | 0.21 | 441,937,100 | 3,007,480 | 3.220 | 2009-12-03 |
| 2516 | 2009-12-04 | 807,000 | 47,000 | 0.18 | 441,937,100 | 2,566,260 | 3.180 | 2009-12-02 |
| 2517 | 2009-12-03 | 760,000 | -15,000 | 0.17 | 441,937,100 | 2,439,600 | 3.210 | 2009-12-01 |
| 2518 | 2009-12-02 | 775,000 | -20,000 | 0.18 | 441,937,100 | 2,487,750 | 3.210 | 2009-11-30 |
| 2519 | 2009-12-01 | 795,000 | -5,000 | 0.18 | 441,937,100 | 2,488,350 | 3.130 | 2009-11-27 |
| 2520 | 2009-11-30 | 800,000 | -5,000 | 0.18 | 441,937,100 | 2,584,000 | 3.230 | 2009-11-26 |
| 2521 | 2009-11-27 | 805,000 | -80,000 | 0.18 | 441,937,100 | 2,672,600 | 3.320 | 2009-11-25 |
| 2522 | 2009-11-26 | 885,000 | 30,000 | 0.20 | 441,937,100 | 2,805,450 | 3.170 | 2009-11-24 |
| 2523 | 2009-11-25 | 855,000 | -20,000 | 0.19 | 441,937,100 | 2,693,250 | 3.150 | 2009-11-23 |
| 2524 | 2009-11-23 | 875,000 | -10,000 | 0.20 | 441,937,100 | 2,747,500 | 3.140 | 2009-11-19 |
| 2525 | 2009-11-20 | 885,000 | 70,000 | 0.20 | 441,937,100 | 2,805,450 | 3.170 | 2009-11-18 |
| 2526 | 2009-11-19 | 815,000 | -32,000 | 0.18 | 441,937,100 | 2,665,050 | 3.270 | 2009-11-17 |
| 2527 | 2009-11-18 | 847,000 | -224,000 | 0.19 | 441,937,100 | 2,795,100 | 3.300 | 2009-11-16 |
| 2528 | 2009-11-17 | 1,071,000 | 146,000 | 0.24 | 441,937,100 | 3,587,850 | 3.350 | 2009-11-13 |
| 2529 | 2009-11-16 | 925,000 | -24,000 | 0.21 | 441,937,100 | 2,978,500 | 3.220 | 2009-11-12 |
| 2530 | 2009-11-13 | 949,000 | 84,000 | 0.21 | 441,937,100 | 3,055,780 | 3.220 | 2009-11-11 |
| 2531 | 2009-11-12 | 865,000 | -63,000 | 0.20 | 441,937,100 | 2,889,100 | 3.340 | 2009-11-10 |
| 2532 | 2009-11-11 | 928,000 | 32,000 | 0.21 | 441,937,100 | 3,127,360 | 3.370 | 2009-11-09 |
| 2533 | 2009-11-10 | 896,000 | 83,000 | 0.20 | 441,937,100 | 3,001,600 | 3.350 | 2009-11-06 |
| 2534 | 2009-11-09 | 813,000 | 36,000 | 0.18 | 441,937,100 | 2,723,550 | 3.350 | 2009-11-05 |
| 2535 | 2009-11-06 | 777,000 | 46,000 | 0.18 | 441,937,100 | 2,634,030 | 3.390 | 2009-11-04 |
| 2536 | 2009-11-05 | 731,000 | 77,000 | 0.17 | 441,937,100 | 2,353,820 | 3.220 | 2009-11-03 |
| 2537 | 2009-11-04 | 654,000 | -50,000 | 0.15 | 441,937,100 | 2,171,280 | 3.320 | 2009-11-02 |
| 2538 | 2009-11-03 | 704,000 | -20,000 | 0.16 | 441,937,100 | 2,259,840 | 3.210 | 2009-10-30 |
| 2539 | 2009-11-02 | 724,000 | 9,000 | 0.16 | 441,937,100 | 2,331,280 | 3.220 | 2009-10-29 |
| 2540 | 2009-10-29 | 715,000 | -77,000 | 0.16 | 441,937,100 | 2,166,450 | 3.030 | 2009-10-27 |
| 2541 | 2009-10-28 | 792,000 | 82,000 | 0.18 | 441,937,100 | 2,399,760 | 3.030 | 2009-10-23 |
| 2542 | 2009-10-23 | 710,000 | 10,000 | 0.16 | 441,937,100 | 2,137,100 | 3.010 | 2009-10-21 |
| 2543 | 2009-10-12 | 700,000 | -30,000 | 0.16 | 441,937,100 | 1,988,000 | 2.840 | 2009-10-08 |
| 2544 | 2009-10-08 | 730,000 | -27,000 | 0.17 | 441,937,100 | 2,051,300 | 2.810 | 2009-10-06 |
| 2545 | 2009-10-05 | 757,000 | 47,000 | 0.17 | 441,937,100 | 2,149,880 | 2.840 | 2009-09-30 |
| 2546 | 2009-10-02 | 710,000 | -70,000 | 0.16 | 441,937,100 | 2,059,000 | 2.900 | 2009-09-29 |
| 2547 | 2009-09-30 | 780,000 | 20,000 | 0.18 | 441,937,100 | 2,199,600 | 2.820 | 2009-09-28 |
| 2548 | 2009-09-29 | 760,000 | 9,000 | 0.17 | 441,937,100 | 2,196,400 | 2.890 | 2009-09-25 |
| 2549 | 2009-09-25 | 751,000 | 83,000 | 0.17 | 441,937,100 | 2,200,430 | 2.930 | 2009-09-23 |
| 2550 | 2009-09-24 | 668,000 | 1,000 | 0.15 | 441,937,100 | 1,990,640 | 2.980 | 2009-09-22 |
| 2551 | 2009-09-22 | 667,000 | -61,000 | 0.15 | 441,937,100 | 2,041,020 | 3.060 | 2009-09-18 |
| 2552 | 2009-09-21 | 728,000 | -287,000 | 0.16 | 441,937,100 | 2,052,960 | 2.820 | 2009-09-17 |
| 2553 | 2009-09-18 | 1,015,000 | 287,000 | 0.23 | 441,937,100 | 2,872,450 | 2.830 | 2009-09-16 |
| 2554 | 2009-09-15 | 728,000 | 24,000 | 0.16 | 441,937,100 | 2,067,520 | 2.840 | 2009-09-11 |
| 2555 | 2009-09-14 | 704,000 | 12,000 | 0.16 | 441,937,100 | 2,020,480 | 2.870 | 2009-09-10 |
| 2556 | 2009-09-10 | 692,000 | -20,000 | 0.16 | 441,937,100 | 1,992,960 | 2.880 | 2009-09-08 |
| 2557 | 2009-09-08 | 712,000 | -18,000 | 0.16 | 441,937,100 | 2,064,800 | 2.900 | 2009-09-04 |
| 2558 | 2009-09-04 | 730,000 | 38,000 | 0.17 | 441,937,100 | 2,036,700 | 2.790 | 2009-09-02 |
| 2559 | 2009-09-03 | 692,000 | 50,000 | 0.16 | 441,937,100 | 1,930,680 | 2.790 | 2009-09-01 |
| 2560 | 2009-09-01 | 642,000 | -30,000 | 0.15 | 441,937,100 | 1,823,280 | 2.840 | 2009-08-28 |
| 2561 | 2009-08-28 | 672,000 | 37,000 | 0.15 | 441,937,100 | 1,968,960 | 2.930 | 2009-08-26 |
| 2562 | 2009-08-27 | 635,000 | 31,000 | 0.14 | 441,937,100 | 1,835,150 | 2.890 | 2009-08-25 |
| 2563 | 2009-08-19 | 604,000 | 20,000 | 0.14 | 441,937,100 | 1,679,120 | 2.780 | 2009-08-17 |
| 2564 | 2009-08-17 | 584,000 | -27,000 | 0.13 | 441,937,100 | 1,676,080 | 2.870 | 2009-08-13 |
| 2565 | 2009-08-13 | 611,000 | -10,000 | 0.14 | 441,937,100 | 1,802,450 | 2.950 | 2009-08-11 |
| 2566 | 2009-08-12 | 621,000 | -20,000 | 0.14 | 441,937,100 | 1,831,950 | 2.950 | 2009-08-10 |
| 2567 | 2009-08-11 | 641,000 | 80,000 | 0.15 | 441,937,100 | 1,858,900 | 2.900 | 2009-08-07 |
| 2568 | 2009-08-07 | 561,000 | 27,000 | 0.13 | 441,937,100 | 1,677,390 | 2.990 | 2009-08-05 |
| 2569 | 2009-08-04 | 534,000 | 20,000 | 0.12 | 441,937,100 | 1,596,660 | 2.990 | 2009-07-31 |
| 2570 | 2009-07-31 | 514,000 | -26,000 | 0.12 | 441,937,100 | 1,531,720 | 2.980 | 2009-07-29 |
| 2571 | 2009-07-28 | 540,000 | -10,000 | 0.12 | 441,937,100 | 1,609,200 | 2.980 | 2009-07-24 |
| 2572 | 2009-07-27 | 550,000 | -10,000 | 0.12 | 441,937,100 | 1,617,000 | 2.940 | 2009-07-23 |
| 2573 | 2009-07-24 | 560,000 | 10,000 | 0.13 | 441,937,100 | 1,584,800 | 2.830 | 2009-07-22 |
| 2574 | 2009-07-23 | 550,000 | -3,000 | 0.12 | 441,937,100 | 1,562,000 | 2.840 | 2009-07-21 |
| 2575 | 2009-07-22 | 553,000 | -80,000 | 0.13 | 441,937,100 | 1,553,930 | 2.810 | 2009-07-20 |
| 2576 | 2009-07-20 | 633,000 | -30,000 | 0.14 | 441,937,100 | 1,759,740 | 2.780 | 2009-07-16 |
| 2577 | 2009-07-17 | 663,000 | 30,000 | 0.15 | 441,937,100 | 1,803,360 | 2.720 | 2009-07-15 |
| 2578 | 2009-07-15 | 633,000 | 20,000 | 0.14 | 441,937,100 | 1,658,460 | 2.620 | 2009-07-13 |
| 2579 | 2009-07-09 | 613,000 | 20,000 | 0.14 | 441,937,100 | 1,679,620 | 2.740 | 2009-07-07 |
| 2580 | 2009-07-08 | 593,000 | 16,000 | 0.13 | 441,937,100 | 1,636,680 | 2.760 | 2009-07-06 |
| 2581 | 2009-07-03 | 577,000 | 20,000 | 0.13 | 441,937,100 | 1,621,370 | 2.810 | 2009-06-30 |
| 2582 | 2009-07-02 | 557,000 | -16,000 | 0.13 | 441,937,100 | 1,542,890 | 2.770 | 2009-06-29 |
| 2583 | 2009-06-30 | 573,000 | 26,000 | 0.13 | 441,937,100 | 1,604,400 | 2.800 | 2009-06-26 |
| 2584 | 2009-06-29 | 547,000 | -300,000 | 0.12 | 441,937,100 | 1,504,250 | 2.750 | 2009-06-25 |
| 2585 | 2009-06-26 | 847,000 | -20,000 | 0.19 | 441,937,100 | 2,303,840 | 2.720 | 2009-06-24 |
| 2586 | 2009-06-25 | 867,000 | -300,000 | 0.20 | 441,937,100 | 2,418,930 | 2.790 | 2009-06-23 |
| 2587 | 2009-06-24 | 1,167,000 | 303,000 | 0.26 | 441,937,100 | 3,419,310 | 2.930 | 2009-06-22 |
| 2588 | 2009-06-23 | 864,000 | 20,000 | 0.20 | 441,937,100 | 2,471,040 | 2.860 | 2009-06-19 |
| 2589 | 2009-06-19 | 844,000 | -28,000 | 0.19 | 441,937,100 | 2,498,240 | 2.960 | 2009-06-17 |
| 2590 | 2009-06-17 | 872,000 | 280,000 | 0.20 | 441,937,100 | 2,616,000 | 3.000 | 2009-06-15 |
| 2591 | 2009-06-16 | 592,000 | -251,000 | 0.13 | 441,937,100 | 1,805,600 | 3.050 | 2009-06-12 |
| 2592 | 2009-06-15 | 843,000 | 320,000 | 0.19 | 441,937,100 | 2,571,150 | 3.050 | 2009-06-11 |
| 2593 | 2009-06-11 | 523,000 | -21,000 | 0.12 | 441,937,100 | 1,406,870 | 2.690 | 2009-06-09 |
| 2594 | 2009-06-09 | 544,000 | 8,000 | 0.12 | 441,937,100 | 1,468,800 | 2.700 | 2009-06-05 |
| 2595 | 2009-05-22 | 536,000 | -1,000 | 0.12 | 441,937,100 | 1,500,800 | 2.800 | 2009-05-20 |
| 2596 | 2009-05-21 | 537,000 | -20,000 | 0.12 | 441,937,100 | 1,487,490 | 2.770 | 2009-05-19 |
| 2597 | 2009-05-20 | 557,000 | 29,000 | 0.13 | 441,937,100 | 1,542,890 | 2.770 | 2009-05-18 |
| 2598 | 2009-05-18 | 528,000 | -5,000 | 0.12 | 441,937,100 | 1,362,240 | 2.580 | 2009-05-14 |
| 2599 | 2009-05-15 | 533,000 | 51,000 | 0.12 | 441,937,100 | 1,545,700 | 2.900 | 2009-05-13 |
| 2600 | 2009-05-14 | 482,000 | -10,000 | 0.11 | 441,937,100 | 1,383,340 | 2.870 | 2009-05-12 |
| 2601 | 2009-05-13 | 492,000 | -12,000 | 0.11 | 441,937,100 | 1,392,360 | 2.830 | 2009-05-11 |
| 2602 | 2009-05-12 | 504,000 | 24,000 | 0.11 | 441,937,100 | 1,406,160 | 2.790 | 2009-05-08 |
| 2603 | 2009-05-11 | 480,000 | -210,000 | 0.11 | 441,937,100 | 1,363,200 | 2.840 | 2009-05-07 |
| 2604 | 2009-05-08 | 690,000 | 75,000 | 0.16 | 441,937,100 | 1,966,500 | 2.850 | 2009-05-06 |
| 2605 | 2009-05-06 | 615,000 | 13,000 | 0.14 | 441,937,100 | 1,648,200 | 2.680 | 2009-05-04 |
| 2606 | 2009-05-05 | 602,000 | -10,000 | 0.14 | 441,937,100 | 1,571,220 | 2.610 | 2009-04-30 |
| 2607 | 2009-05-04 | 612,000 | 10,000 | 0.14 | 441,937,100 | 1,572,840 | 2.570 | 2009-04-29 |
| 2608 | 2009-04-30 | 602,000 | 10,000 | 0.14 | 441,937,100 | 1,517,040 | 2.520 | 2009-04-28 |
| 2609 | 2009-04-28 | 592,000 | -5,000 | 0.13 | 441,937,100 | 1,604,320 | 2.710 | 2009-04-24 |
| 2610 | 2009-04-27 | 597,000 | 10,000 | 0.14 | 441,937,100 | 1,611,900 | 2.700 | 2009-04-23 |
| 2611 | 2009-04-23 | 587,000 | 15,000 | 0.13 | 441,937,100 | 1,608,380 | 2.740 | 2009-04-21 |
| 2612 | 2009-04-22 | 572,000 | -4,000 | 0.13 | 441,937,100 | 1,573,000 | 2.750 | 2009-04-20 |
| 2613 | 2009-04-21 | 576,000 | 10,000 | 0.13 | 441,937,100 | 1,560,960 | 2.710 | 2009-04-17 |
| 2614 | 2009-04-17 | 566,000 | 5,000 | 0.13 | 441,937,100 | 1,596,120 | 2.820 | 2009-04-15 |
| 2615 | 2009-04-16 | 561,000 | -7,000 | 0.13 | 441,937,100 | 1,598,850 | 2.850 | 2009-04-14 |
| 2616 | 2009-04-15 | 568,000 | 3,000 | 0.13 | 441,937,100 | 1,516,560 | 2.670 | 2009-04-09 |
| 2617 | 2009-04-09 | 565,000 | 4,000 | 0.13 | 441,937,100 | 1,412,500 | 2.500 | 2009-04-07 |
| 2618 | 2009-04-08 | 561,000 | -8,000 | 0.13 | 441,937,100 | 1,419,330 | 2.530 | 2009-04-06 |
| 2619 | 2009-04-06 | 569,000 | 4,000 | 0.13 | 441,937,100 | 1,411,120 | 2.480 | 2009-04-02 |
| 2620 | 2009-04-03 | 565,000 | -96,000 | 0.13 | 441,937,100 | 1,339,050 | 2.370 | 2009-04-01 |
| 2621 | 2009-04-02 | 661,000 | -69,000 | 0.15 | 441,937,100 | 1,493,860 | 2.260 | 2009-03-31 |
| 2622 | 2009-04-01 | 730,000 | 19,000 | 0.17 | 441,937,100 | 1,657,100 | 2.270 | 2009-03-30 |
| 2623 | 2009-03-31 | 711,000 | -50,000 | 0.16 | 441,937,100 | 1,528,650 | 2.150 | 2009-03-27 |
| 2624 | 2009-03-30 | 761,000 | 10,000 | 0.17 | 441,937,100 | 1,643,760 | 2.160 | 2009-03-26 |
| 2625 | 2009-03-27 | 751,000 | 40,000 | 0.17 | 441,937,100 | 1,599,630 | 2.130 | 2009-03-25 |
| 2626 | 2009-03-26 | 711,000 | 50,000 | 0.16 | 441,937,100 | 1,507,320 | 2.120 | 2009-03-24 |
| 2627 | 2009-03-24 | 661,000 | 20,000 | 0.15 | 441,937,100 | 1,348,440 | 2.040 | 2009-03-20 |
| 2628 | 2009-03-20 | 641,000 | -10,000 | 0.15 | 441,937,100 | 1,326,870 | 2.070 | 2009-03-18 |
| 2629 | 2009-03-19 | 651,000 | -10,000 | 0.15 | 441,937,100 | 1,308,510 | 2.010 | 2009-03-17 |
| 2630 | 2009-03-18 | 661,000 | -80,000 | 0.15 | 441,937,100 | 1,328,610 | 2.010 | 2009-03-16 |
| 2631 | 2009-03-17 | 741,000 | 10,000 | 0.17 | 441,937,100 | 1,452,360 | 1.960 | 2009-03-13 |
| 2632 | 2009-03-13 | 731,000 | 70,000 | 0.17 | 441,937,100 | 1,425,450 | 1.950 | 2009-03-11 |
| 2633 | 2009-03-06 | 661,000 | -1,000 | 0.15 | 441,937,100 | 1,322,000 | 2.000 | 2009-03-04 |
| 2634 | 2009-03-05 | 662,000 | 10,000 | 0.15 | 441,937,100 | 1,257,800 | 1.900 | 2009-03-03 |
| 2635 | 2009-03-03 | 652,000 | -160,000 | 0.15 | 441,937,100 | 1,245,320 | 1.910 | 2009-02-27 |
| 2636 | 2009-02-27 | 812,000 | 7,000 | 0.18 | 441,937,100 | 1,615,880 | 1.990 | 2009-02-25 |
| 2637 | 2009-02-23 | 805,000 | 5,000 | 0.18 | 441,937,100 | 1,650,250 | 2.050 | 2009-02-19 |
| 2638 | 2009-02-18 | 800,000 | 9,000 | 0.18 | 441,937,100 | 1,680,000 | 2.100 | 2009-02-16 |
| 2639 | 2009-02-16 | 791,000 | -65,000 | 0.18 | 441,937,100 | 1,605,730 | 2.030 | 2009-02-12 |
| 2640 | 2009-02-13 | 856,000 | 201,000 | 0.19 | 441,937,100 | 1,789,040 | 2.090 | 2009-02-11 |
| 2641 | 2009-02-12 | 655,000 | -110,000 | 0.15 | 441,937,100 | 1,401,700 | 2.140 | 2009-02-10 |
| 2642 | 2009-02-11 | 765,000 | 31,000 | 0.17 | 441,937,100 | 1,545,300 | 2.020 | 2009-02-09 |
| 2643 | 2009-02-10 | 734,000 | 21,000 | 0.17 | 441,937,100 | 1,453,320 | 1.980 | 2009-02-06 |
| 2644 | 2009-02-09 | 713,000 | 1,000 | 0.16 | 441,937,100 | 1,376,090 | 1.930 | 2009-02-05 |
| 2645 | 2009-02-06 | 712,000 | 26,000 | 0.16 | 441,937,100 | 1,374,160 | 1.930 | 2009-02-04 |
| 2646 | 2009-02-05 | 686,000 | 10,000 | 0.16 | 441,937,100 | 1,296,540 | 1.890 | 2009-02-03 |
| 2647 | 2009-02-04 | 676,000 | -10,000 | 0.15 | 441,937,100 | 1,297,920 | 1.920 | 2009-02-02 |
| 2648 | 2009-01-30 | 686,000 | 10,000 | 0.16 | 441,937,100 | 1,193,640 | 1.740 | 2009-01-23 |
| 2649 | 2009-01-29 | 676,000 | -20,000 | 0.15 | 441,937,100 | 1,162,720 | 1.720 | 2009-01-22 |
| 2650 | 2009-01-21 | 696,000 | -33,000 | 0.16 | 441,937,100 | 1,224,960 | 1.760 | 2009-01-19 |
| 2651 | 2009-01-15 | 729,000 | -60,000 | 0.16 | 441,937,100 | 1,283,040 | 1.760 | 2009-01-13 |
| 2652 | 2009-01-14 | 789,000 | -23,000 | 0.18 | 441,937,100 | 1,467,540 | 1.860 | 2009-01-12 |
| 2653 | 2009-01-13 | 812,000 | 73,000 | 0.18 | 441,937,100 | 1,575,280 | 1.940 | 2009-01-09 |
| 2654 | 2009-01-12 | 739,000 | 50,000 | 0.17 | 441,937,100 | 1,367,150 | 1.850 | 2009-01-08 |
| 2655 | 2009-01-09 | 689,000 | 54,000 | 0.16 | 441,937,100 | 1,329,770 | 1.930 | 2009-01-07 |
| 2656 | 2009-01-08 | 635,000 | -10,000 | 0.14 | 441,937,100 | 1,282,700 | 2.020 | 2009-01-06 |
| 2657 | 2009-01-07 | 645,000 | -117,000 | 0.15 | 441,937,100 | 1,283,550 | 1.990 | 2009-01-05 |
| 2658 | 2009-01-06 | 762,000 | -39,000 | 0.17 | 441,937,100 | 1,318,260 | 1.730 | 2009-01-02 |
| 2659 | 2009-01-05 | 801,000 | -26,000 | 0.18 | 441,937,100 | 1,369,710 | 1.710 | 2008-12-30 |
| 2660 | 2009-01-02 | 827,000 | 100,000 | 0.19 | 441,937,100 | 1,405,900 | 1.700 | 2008-12-29 |
| 2661 | 2008-12-30 | 727,000 | -20,000 | 0.16 | 441,937,100 | 1,192,280 | 1.640 | 2008-12-23 |
| 2662 | 2008-12-29 | 747,000 | -70,000 | 0.17 | 441,937,100 | 1,262,430 | 1.690 | 2008-12-22 |
| 2663 | 2008-12-23 | 817,000 | -14,000 | 0.18 | 441,937,100 | 1,388,900 | 1.700 | 2008-12-19 |
| 2664 | 2008-12-22 | 831,000 | 131,000 | 0.19 | 441,937,100 | 1,346,220 | 1.620 | 2008-12-18 |
| 2665 | 2008-12-19 | 700,000 | 45,000 | 0.16 | 441,937,100 | 1,169,000 | 1.670 | 2008-12-17 |
| 2666 | 2008-12-18 | 655,000 | 28,000 | 0.15 | 441,937,100 | 1,028,350 | 1.570 | 2008-12-16 |
| 2667 | 2008-12-17 | 627,000 | -60,000 | 0.14 | 441,937,100 | 1,053,360 | 1.680 | 2008-12-15 |
| 2668 | 2008-12-16 | 687,000 | -16,000 | 0.16 | 441,937,100 | 1,154,160 | 1.680 | 2008-12-12 |
| 2669 | 2008-12-15 | 703,000 | 74,000 | 0.16 | 441,937,100 | 1,286,490 | 1.830 | 2008-12-11 |
| 2670 | 2008-12-12 | 629,000 | 92,000 | 0.14 | 441,937,100 | 1,157,360 | 1.840 | 2008-12-10 |
| 2671 | 2008-12-11 | 537,000 | -8,000 | 0.12 | 441,937,100 | 950,490 | 1.770 | 2008-12-09 |
| 2672 | 2008-12-10 | 545,000 | -30,000 | 0.12 | 441,937,100 | 986,450 | 1.810 | 2008-12-08 |
| 2673 | 2008-12-09 | 575,000 | 30,000 | 0.13 | 441,937,100 | 1,000,500 | 1.740 | 2008-12-05 |
| 2674 | 2008-12-08 | 545,000 | -14,000 | 0.12 | 441,937,100 | 915,600 | 1.680 | 2008-12-04 |
| 2675 | 2008-12-05 | 559,000 | 28,000 | 0.13 | 441,937,100 | 983,840 | 1.760 | 2008-12-03 |
| 2676 | 2008-12-04 | 531,000 | -17,000 | 0.12 | 441,937,100 | 923,940 | 1.740 | 2008-12-02 |
| 2677 | 2008-12-03 | 548,000 | -20,000 | 0.12 | 441,937,100 | 887,760 | 1.620 | 2008-12-01 |
| 2678 | 2008-12-02 | 568,000 | -10,000 | 0.13 | 441,937,100 | 852,000 | 1.500 | 2008-11-28 |
| 2679 | 2008-11-28 | 578,000 | -10,000 | 0.13 | 441,937,100 | 838,100 | 1.450 | 2008-11-26 |
| 2680 | 2008-11-27 | 588,000 | 10,000 | 0.13 | 441,937,100 | 823,200 | 1.400 | 2008-11-25 |
| 2681 | 2008-11-26 | 578,000 | 10,000 | 0.13 | 441,937,100 | 797,640 | 1.380 | 2008-11-24 |
| 2682 | 2008-11-25 | 568,000 | -10,000 | 0.13 | 441,937,100 | 846,320 | 1.490 | 2008-11-21 |
| 2683 | 2008-11-24 | 578,000 | 24,000 | 0.13 | 441,937,100 | 849,660 | 1.470 | 2008-11-20 |
| 2684 | 2008-11-21 | 554,000 | -10,000 | 0.13 | 441,937,100 | 803,300 | 1.450 | 2008-11-19 |
| 2685 | 2008-11-20 | 564,000 | 10,000 | 0.13 | 441,937,100 | 800,880 | 1.420 | 2008-11-18 |
| 2686 | 2008-11-19 | 554,000 | -10,000 | 0.13 | 441,937,100 | 842,080 | 1.520 | 2008-11-17 |
| 2687 | 2008-11-13 | 564,000 | 20,000 | 0.13 | 441,937,100 | 817,800 | 1.450 | 2008-11-11 |
| 2688 | 2008-11-12 | 544,000 | 10,000 | 0.12 | 441,937,100 | 859,520 | 1.580 | 2008-11-10 |
| 2689 | 2008-11-11 | 534,000 | -20,000 | 0.12 | 441,937,100 | 806,340 | 1.510 | 2008-11-07 |
| 2690 | 2008-11-10 | 554,000 | 40,000 | 0.13 | 441,937,100 | 781,140 | 1.410 | 2008-11-06 |
| 2691 | 2008-11-07 | 514,000 | -119,000 | 0.12 | 441,937,100 | 765,860 | 1.490 | 2008-11-05 |
| 2692 | 2008-11-06 | 633,000 | -67,000 | 0.14 | 441,937,100 | 892,530 | 1.410 | 2008-11-04 |
| 2693 | 2008-11-05 | 700,000 | 100,000 | 0.16 | 441,937,100 | 931,000 | 1.330 | 2008-11-03 |
| 2694 | 2008-11-03 | 600,000 | -20,000 | 0.14 | 441,937,100 | 750,000 | 1.250 | 2008-10-30 |
| 2695 | 2008-10-30 | 620,000 | -3,000 | 0.14 | 441,937,100 | 657,200 | 1.060 | 2008-10-28 |
| 2696 | 2008-10-29 | 623,000 | -28,000 | 0.14 | 441,937,100 | 641,690 | 1.030 | 2008-10-27 |
| 2697 | 2008-10-28 | 651,000 | -20,000 | 0.15 | 441,937,100 | 787,710 | 1.210 | 2008-10-24 |
| 2698 | 2008-10-24 | 671,000 | 50,000 | 0.15 | 441,937,100 | 852,170 | 1.270 | 2008-10-22 |
| 2699 | 2008-10-23 | 621,000 | -4,000 | 0.14 | 441,937,100 | 788,670 | 1.270 | 2008-10-21 |
| 2700 | 2008-10-21 | 625,000 | 107,000 | 0.14 | 441,937,100 | 787,500 | 1.260 | 2008-10-17 |
| 2701 | 2008-10-14 | 518,000 | 5,000 | 0.12 | 441,937,100 | 771,820 | 1.490 | 2008-10-10 |
| 2702 | 2008-10-10 | 513,000 | 1,000 | 0.12 | 441,937,100 | 846,450 | 1.650 | 2008-10-08 |
| 2703 | 2008-10-08 | 512,000 | -9,000 | 0.12 | 441,937,100 | 901,120 | 1.760 | 2008-10-03 |
| 2704 | 2008-10-06 | 521,000 | 2,000 | 0.12 | 441,937,100 | 948,220 | 1.820 | 2008-10-02 |
| 2705 | 2008-10-02 | 519,000 | 5,000 | 0.12 | 441,937,100 | 913,440 | 1.760 | 2008-09-29 |
| 2706 | 2008-09-24 | 514,000 | -10,000 | 0.12 | 441,937,100 | 1,002,300 | 1.950 | 2008-09-22 |
| 2707 | 2008-09-23 | 524,000 | 10,000 | 0.12 | 441,937,100 | 1,032,280 | 1.970 | 2008-09-19 |
| 2708 | 2008-09-22 | 514,000 | -6,000 | 0.12 | 441,937,100 | 878,940 | 1.710 | 2008-09-18 |
| 2709 | 2008-09-19 | 520,000 | 1,000 | 0.12 | 441,937,100 | 967,200 | 1.860 | 2008-09-17 |
| 2710 | 2008-09-18 | 519,000 | 10,000 | 0.12 | 441,937,100 | 1,017,240 | 1.960 | 2008-09-16 |
| 2711 | 2008-09-17 | 509,000 | -30,000 | 0.12 | 441,937,100 | 1,084,170 | 2.130 | 2008-09-12 |
| 2712 | 2008-09-16 | 539,000 | 2,000 | 0.12 | 441,937,100 | 1,148,070 | 2.130 | 2008-09-11 |
| 2713 | 2008-09-12 | 537,000 | -10,000 | 0.12 | 441,937,100 | 1,202,880 | 2.240 | 2008-09-10 |
| 2714 | 2008-09-05 | 547,000 | 11,000 | 0.12 | 441,937,100 | 1,351,090 | 2.470 | 2008-09-03 |
| 2715 | 2008-08-29 | 536,000 | -10,000 | 0.12 | 441,937,100 | 1,329,280 | 2.480 | 2008-08-27 |
| 2716 | 2008-08-21 | 546,000 | -30,000 | 0.12 | 441,937,100 | 1,201,200 | 2.200 | 2008-08-19 |
| 2717 | 2008-08-20 | 576,000 | 10,000 | 0.13 | 441,937,100 | 1,301,760 | 2.260 | 2008-08-18 |
| 2718 | 2008-08-18 | 566,000 | -22,000 | 0.13 | 441,937,100 | 1,296,140 | 2.290 | 2008-08-14 |
| 2719 | 2008-08-15 | 588,000 | -10,000 | 0.13 | 441,937,100 | 1,370,040 | 2.330 | 2008-08-13 |
| 2720 | 2008-08-13 | 598,000 | -10,000 | 0.14 | 441,937,100 | 1,387,360 | 2.320 | 2008-08-11 |
| 2721 | 2008-08-11 | 608,000 | -46,000 | 0.14 | 441,937,100 | 1,386,240 | 2.280 | 2008-08-07 |
| 2722 | 2008-08-08 | 654,000 | -35,000 | 0.15 | 441,937,100 | 1,504,200 | 2.300 | 2008-08-05 |
| 2723 | 2008-08-07 | 689,000 | 10,000 | 0.16 | 441,937,100 | 1,605,370 | 2.330 | 2008-08-04 |
| 2724 | 2008-08-04 | 679,000 | 17,000 | 0.15 | 441,937,100 | 1,595,650 | 2.350 | 2008-07-31 |
| 2725 | 2008-07-30 | 662,000 | -1,000 | 0.15 | 441,937,100 | 1,562,320 | 2.360 | 2008-07-28 |
| 2726 | 2008-07-28 | 663,000 | 19,000 | 0.15 | 441,937,100 | 1,584,570 | 2.390 | 2008-07-24 |
| 2727 | 2008-07-23 | 644,000 | 25,000 | 0.15 | 441,937,100 | 1,500,520 | 2.330 | 2008-07-21 |
| 2728 | 2008-07-18 | 619,000 | -8,000 | 0.14 | 441,937,100 | 1,467,030 | 2.370 | 2008-07-16 |
| 2729 | 2008-07-16 | 627,000 | 8,000 | 0.14 | 441,937,100 | 1,580,040 | 2.520 | 2008-07-14 |
| 2730 | 2008-07-15 | 619,000 | 8,000 | 0.14 | 441,937,100 | 1,609,400 | 2.600 | 2008-07-11 |
| 2731 | 2008-06-25 | 611,000 | 14,000 | 0.14 | 441,937,100 | 1,521,390 | 2.490 | 2008-06-23 |
| 2732 | 2008-06-24 | 597,000 | 2,000 | 0.14 | 441,937,100 | 1,504,440 | 2.520 | 2008-06-20 |
| 2733 | 2008-06-18 | 595,000 | -30,000 | 0.13 | 441,937,100 | 1,505,350 | 2.530 | 2008-06-16 |
| 2734 | 2008-06-16 | 625,000 | 6,000 | 0.14 | 441,937,100 | 1,618,750 | 2.590 | 2008-06-12 |
| 2735 | 2008-06-13 | 619,000 | -96,000 | 0.14 | 441,937,100 | 1,702,250 | 2.750 | 2008-06-11 |
| 2736 | 2008-06-06 | 715,000 | 10,000 | 0.16 | 441,937,100 | 2,180,750 | 3.050 | 2008-06-04 |
| 2737 | 2008-06-04 | 705,000 | -27,000 | 0.16 | 441,937,100 | 2,143,200 | 3.040 | 2008-06-02 |
| 2738 | 2008-06-03 | 732,000 | -30,000 | 0.17 | 441,937,100 | 2,232,600 | 3.050 | 2008-05-30 |
| 2739 | 2008-06-02 | 762,000 | -20,000 | 0.17 | 441,937,100 | 2,301,240 | 3.020 | 2008-05-29 |
| 2740 | 2008-05-30 | 782,000 | 60,000 | 0.18 | 441,937,100 | 2,346,000 | 3.000 | 2008-05-28 |
| 2741 | 2008-05-29 | 722,000 | -11,000 | 0.16 | 441,937,100 | 2,267,080 | 3.140 | 2008-05-27 |
| 2742 | 2008-05-28 | 733,000 | -20,000 | 0.17 | 441,937,100 | 2,279,630 | 3.110 | 2008-05-26 |
| 2743 | 2008-05-27 | 753,000 | 30,000 | 0.17 | 441,937,100 | 2,432,190 | 3.230 | 2008-05-23 |
| 2744 | 2008-05-26 | 723,000 | -20,000 | 0.16 | 441,937,100 | 2,385,900 | 3.300 | 2008-05-22 |
| 2745 | 2008-05-23 | 743,000 | -56,000 | 0.17 | 441,937,100 | 2,370,170 | 3.190 | 2008-05-21 |
| 2746 | 2008-05-22 | 799,000 | 62,000 | 0.18 | 441,937,100 | 2,484,890 | 3.110 | 2008-05-20 |
| 2747 | 2008-05-21 | 737,000 | -197,000 | 0.17 | 441,937,100 | 2,299,440 | 3.120 | 2008-05-19 |
| 2748 | 2008-05-20 | 934,000 | 125,000 | 0.21 | 441,937,100 | 2,979,460 | 3.190 | 2008-05-16 |
| 2749 | 2008-05-19 | 809,000 | -28,000 | 0.18 | 441,937,100 | 3,066,110 | 3.790 | 2008-05-15 |
| 2750 | 2008-05-16 | 837,000 | -8,000 | 0.19 | 441,937,100 | 3,180,600 | 3.800 | 2008-05-14 |
| 2751 | 2008-05-15 | 845,000 | 82,000 | 0.19 | 441,937,100 | 3,143,400 | 3.720 | 2008-05-13 |
| 2752 | 2008-05-14 | 763,000 | 17,000 | 0.17 | 441,937,100 | 2,952,810 | 3.870 | 2008-05-09 |
| 2753 | 2008-05-13 | 746,000 | 44,000 | 0.17 | 441,937,100 | 2,879,560 | 3.860 | 2008-05-08 |
| 2754 | 2008-05-09 | 702,000 | 174,000 | 0.16 | 441,937,100 | 2,660,580 | 3.790 | 2008-05-07 |
| 2755 | 2008-05-08 | 528,000 | -96,000 | 0.12 | 441,937,100 | 2,106,720 | 3.990 | 2008-05-06 |
| 2756 | 2008-05-07 | 624,000 | -8,000 | 0.14 | 441,937,100 | 2,371,200 | 3.800 | 2008-05-05 |
| 2757 | 2008-05-06 | 632,000 | -59,000 | 0.14 | 441,937,100 | 2,351,040 | 3.720 | 2008-05-02 |
| 2758 | 2008-05-05 | 691,000 | -52,000 | 0.16 | 441,937,100 | 2,466,870 | 3.570 | 2008-04-30 |
| 2759 | 2008-05-02 | 743,000 | 16,000 | 0.17 | 441,937,100 | 2,711,950 | 3.650 | 2008-04-29 |
| 2760 | 2008-04-30 | 727,000 | -54,000 | 0.16 | 441,937,100 | 2,646,280 | 3.640 | 2008-04-28 |
| 2761 | 2008-04-29 | 781,000 | 148,000 | 0.18 | 441,937,100 | 2,913,130 | 3.730 | 2008-04-25 |
| 2762 | 2008-04-28 | 633,000 | 187,000 | 0.14 | 441,937,100 | 2,253,480 | 3.560 | 2008-04-24 |
| 2763 | 2008-04-25 | 446,000 | -195,000 | 0.10 | 441,937,100 | 1,467,340 | 3.290 | 2008-04-23 |
| 2764 | 2008-04-24 | 641,000 | -5,000 | 0.15 | 441,937,100 | 2,102,480 | 3.280 | 2008-04-22 |
| 2765 | 2008-04-23 | 646,000 | 347,000 | 0.15 | 441,937,100 | 2,157,640 | 3.340 | 2008-04-21 |
| 2766 | 2008-04-21 | 299,000 | 30,000 | 0.07 | 441,937,100 | 834,210 | 2.790 | 2008-04-17 |
| 2767 | 2008-04-17 | 269,000 | 10,000 | 0.06 | 441,937,100 | 801,620 | 2.980 | 2008-04-15 |
| 2768 | 2008-03-27 | 259,000 | -1,000 | 0.06 | 441,937,100 | 673,400 | 2.600 | 2008-03-25 |
| 2769 | 2008-03-20 | 260,000 | -12,000 | 0.06 | 441,937,100 | 629,200 | 2.420 | 2008-03-18 |
| 2770 | 2008-03-18 | 272,000 | -1,000 | 0.06 | 441,937,100 | 791,520 | 2.910 | 2008-03-14 |
| 2771 | 2008-03-11 | 273,000 | -25,000 | 0.06 | 441,937,100 | 862,680 | 3.160 | 2008-03-07 |
| 2772 | 2008-03-06 | 298,000 | -10,000 | 0.07 | 441,937,100 | 929,760 | 3.120 | 2008-03-04 |
| 2773 | 2008-03-05 | 308,000 | 2,000 | 0.07 | 441,937,100 | 985,600 | 3.200 | 2008-03-03 |
| 2774 | 2008-03-03 | 306,000 | 10,000 | 0.07 | 441,937,100 | 1,028,160 | 3.360 | 2008-02-28 |
| 2775 | 2008-02-29 | 296,000 | 10,000 | 0.07 | 441,937,100 | 982,720 | 3.320 | 2008-02-27 |
| 2776 | 2008-02-27 | 286,000 | -10,000 | 0.06 | 441,937,100 | 972,400 | 3.400 | 2008-02-25 |
| 2777 | 2008-02-26 | 296,000 | 15,000 | 0.07 | 441,937,100 | 1,021,200 | 3.450 | 2008-02-22 |
| 2778 | 2008-02-25 | 281,000 | -14,000 | 0.06 | 441,937,100 | 994,740 | 3.540 | 2008-02-21 |
| 2779 | 2008-02-22 | 295,000 | -10,000 | 0.07 | 441,937,100 | 1,056,100 | 3.580 | 2008-02-20 |
| 2780 | 2008-02-21 | 305,000 | -4,000 | 0.07 | 441,937,100 | 1,137,650 | 3.730 | 2008-02-19 |
| 2781 | 2008-02-20 | 309,000 | -8,000 | 0.07 | 441,937,100 | 1,059,870 | 3.430 | 2008-02-18 |
| 2782 | 2008-02-14 | 317,000 | -5,000 | 0.07 | 441,937,100 | 979,530 | 3.090 | 2008-02-12 |
| 2783 | 2008-02-13 | 322,000 | 2,000 | 0.07 | 441,937,100 | 966,000 | 3.000 | 2008-02-11 |
| 2784 | 2008-02-12 | 320,000 | 4,000 | 0.07 | 441,937,100 | 1,084,800 | 3.390 | 2008-02-05 |
| 2785 | 2008-02-11 | 316,000 | 14,000 | 0.07 | 441,937,100 | 1,027,000 | 3.250 | 2008-02-04 |
| 2786 | 2008-02-04 | 302,000 | 20,000 | 0.07 | 441,937,100 | 1,014,720 | 3.360 | 2008-01-31 |
| 2787 | 2008-01-31 | 282,000 | -2,000 | 0.06 | 441,937,100 | 981,360 | 3.480 | 2008-01-29 |
| 2788 | 2008-01-30 | 284,000 | 10,000 | 0.06 | 441,937,100 | 994,000 | 3.500 | 2008-01-28 |
| 2789 | 2008-01-28 | 274,000 | -3,000 | 0.06 | 441,937,100 | 1,052,160 | 3.840 | 2008-01-24 |
| 2790 | 2008-01-25 | 277,000 | 26,000 | 0.06 | 441,937,100 | 1,041,520 | 3.760 | 2008-01-23 |
| 2791 | 2008-01-23 | 251,000 | -10,000 | 0.06 | 441,937,100 | 1,109,420 | 4.420 | 2008-01-21 |
| 2792 | 2008-01-18 | 261,000 | 11,000 | 0.06 | 441,937,100 | 1,226,700 | 4.700 | 2008-01-16 |
| 2793 | 2008-01-15 | 250,000 | -10,000 | 0.06 | 441,937,100 | 1,260,000 | 5.040 | 2008-01-11 |
| 2794 | 2008-01-10 | 260,000 | -7,000 | 0.06 | 441,937,100 | 1,313,000 | 5.050 | 2008-01-08 |
| 2795 | 2008-01-08 | 267,000 | 12,000 | 0.06 | 441,937,100 | 1,377,720 | 5.160 | 2008-01-04 |
| 2796 | 2008-01-07 | 255,000 | -40,000 | 0.06 | 441,937,100 | 1,333,650 | 5.230 | 2008-01-03 |
| 2797 | 2008-01-04 | 295,000 | 2,000 | 0.07 | 441,937,100 | 1,554,650 | 5.270 | 2008-01-02 |
| 2798 | 2008-01-03 | 293,000 | -2,000 | 0.07 | 441,937,100 | 1,508,950 | 5.150 | 2007-12-28 |
| 2799 | 2007-12-28 | 295,000 | -14,000 | 0.07 | 441,937,100 | 1,551,700 | 5.260 | 2007-12-21 |
| 2800 | 2007-12-27 | 309,000 | 2,000 | 0.07 | 441,937,100 | 1,582,080 | 5.120 | 2007-12-20 |
| 2801 | 2007-12-21 | 307,000 | -10,000 | 0.07 | 441,937,100 | 1,510,440 | 4.920 | 2007-12-19 |
| 2802 | 2007-12-20 | 317,000 | 10,000 | 0.07 | 441,937,100 | 1,537,450 | 4.850 | 2007-12-18 |
| 2803 | 2007-12-19 | 307,000 | -4,000 | 0.07 | 441,937,100 | 1,504,300 | 4.900 | 2007-12-17 |
| 2804 | 2007-12-17 | 311,000 | 7,000 | 0.07 | 441,937,100 | 1,570,550 | 5.050 | 2007-12-13 |
| 2805 | 2007-12-14 | 304,000 | 41,000 | 0.07 | 441,937,100 | 1,504,800 | 4.950 | 2007-12-12 |
| 2806 | 2007-12-13 | 263,000 | 19,000 | 0.06 | 441,937,100 | 1,336,040 | 5.080 | 2007-12-11 |
| 2807 | 2007-12-12 | 244,000 | 11,000 | 0.06 | 441,937,100 | 1,271,240 | 5.210 | 2007-12-10 |
| 2808 | 2007-12-11 | 233,000 | -10,000 | 0.05 | 441,937,100 | 1,223,250 | 5.250 | 2007-12-07 |
| 2809 | 2007-12-10 | 243,000 | 5,000 | 0.05 | 441,937,100 | 1,295,190 | 5.330 | 2007-12-06 |
| 2810 | 2007-12-06 | 238,000 | -12,000 | 0.05 | 441,937,100 | 1,285,200 | 5.400 | 2007-12-04 |
| 2811 | 2007-12-05 | 250,000 | 12,000 | 0.06 | 441,937,100 | 1,345,000 | 5.380 | 2007-12-03 |
| 2812 | 2007-12-04 | 238,000 | -5,000 | 0.05 | 441,937,100 | 1,316,140 | 5.530 | 2007-11-30 |
| 2813 | 2007-12-03 | 243,000 | -5,000 | 0.05 | 441,937,100 | 1,365,660 | 5.620 | 2007-11-29 |
| 2814 | 2007-11-29 | 248,000 | 2,000 | 0.06 | 441,937,100 | 1,376,400 | 5.550 | 2007-11-27 |
| 2815 | 2007-11-28 | 246,000 | 3,000 | 0.06 | 441,937,100 | 1,382,520 | 5.620 | 2007-11-26 |
| 2816 | 2007-11-26 | 243,000 | -2,000 | 0.05 | 441,937,100 | 1,377,810 | 5.670 | 2007-11-22 |
| 2817 | 2007-11-21 | 245,000 | -2,000 | 0.06 | 441,937,100 | 1,482,250 | 6.050 | 2007-11-19 |
| 2818 | 2007-11-19 | 247,000 | -10,000 | 0.06 | 441,937,100 | 1,521,520 | 6.160 | 2007-11-15 |
| 2819 | 2007-11-13 | 257,000 | 1,000 | 0.06 | 441,937,100 | 1,657,650 | 6.450 | 2007-11-09 |
| 2820 | 2007-11-05 | 256,000 | -11,000 | 0.06 | 441,937,100 | 1,740,800 | 6.800 | 2007-11-01 |
| 2821 | 2007-11-01 | 267,000 | 1,000 | 0.06 | 441,937,100 | 1,842,300 | 6.900 | 2007-10-30 |
| 2822 | 2007-10-30 | 266,000 | 12,000 | 0.06 | 441,937,100 | 1,830,080 | 6.880 | 2007-10-26 |
| 2823 | 2007-10-26 | 254,000 | -1,000 | 0.06 | 441,937,100 | 1,785,620 | 7.030 | 2007-10-24 |
| 2824 | 2007-10-25 | 255,000 | 9,000 | 0.06 | 441,937,100 | 1,830,900 | 7.180 | 2007-10-23 |
| 2825 | 2007-10-23 | 246,000 | -20,000 | 0.06 | 441,937,100 | 1,734,300 | 7.050 | 2007-10-18 |
| 2826 | 2007-10-22 | 266,000 | -10,000 | 0.06 | 441,937,100 | 1,936,480 | 7.280 | 2007-10-17 |
| 2827 | 2007-10-18 | 276,000 | 25,000 | 0.06 | 441,937,100 | 1,945,800 | 7.050 | 2007-10-16 |
| 2828 | 2007-10-17 | 251,000 | 8,000 | 0.06 | 441,937,100 | 1,842,340 | 7.340 | 2007-10-15 |
| 2829 | 2007-10-15 | 243,000 | -17,000 | 0.05 | 441,937,100 | 1,749,600 | 7.200 | 2007-10-11 |
| 2830 | 2007-10-12 | 260,000 | -12,000 | 0.06 | 441,937,100 | 1,885,000 | 7.250 | 2007-10-10 |
| 2831 | 2007-10-11 | 272,000 | -1,000 | 0.06 | 441,937,100 | 1,795,200 | 6.600 | 2007-10-09 |
| 2832 | 2007-10-10 | 273,000 | 5,000 | 0.06 | 441,937,100 | 1,788,150 | 6.550 | 2007-10-08 |
| 2833 | 2007-10-09 | 268,000 | -9,000 | 0.06 | 441,937,100 | 1,728,600 | 6.450 | 2007-10-05 |
| 2834 | 2007-10-08 | 277,000 | 15,000 | 0.06 | 441,937,100 | 1,767,260 | 6.380 | 2007-10-04 |
| 2835 | 2007-10-05 | 262,000 | -21,000 | 0.06 | 441,937,100 | 1,703,000 | 6.500 | 2007-10-03 |
| 2836 | 2007-10-04 | 283,000 | 22,000 | 0.06 | 441,937,100 | 1,930,060 | 6.820 | 2007-10-02 |
| 2837 | 2007-10-03 | 261,000 | 10,000 | 0.06 | 441,937,100 | 1,696,500 | 6.500 | 2007-09-28 |
| 2838 | 2007-10-02 | 251,000 | -10,000 | 0.06 | 441,937,100 | 1,626,480 | 6.480 | 2007-09-27 |
| 2839 | 2007-09-28 | 261,000 | -20,000 | 0.06 | 441,937,100 | 1,717,380 | 6.580 | 2007-09-25 |
| 2840 | 2007-09-27 | 281,000 | 2,000 | 0.06 | 441,937,100 | 1,882,700 | 6.700 | 2007-09-24 |
| 2841 | 2007-09-24 | 279,000 | -1,000 | 0.06 | 441,937,100 | 1,947,420 | 6.980 | 2007-09-20 |
| 2842 | 2007-09-21 | 280,000 | -50,000 | 0.06 | 441,937,100 | 1,836,800 | 6.560 | 2007-09-19 |
| 2843 | 2007-09-20 | 330,000 | 6,000 | 0.07 | 441,937,100 | 2,069,100 | 6.270 | 2007-09-18 |
| 2844 | 2007-09-17 | 324,000 | -2,000 | 0.07 | 441,937,100 | 2,096,280 | 6.470 | 2007-09-13 |
| 2845 | 2007-09-13 | 326,000 | -10,000 | 0.07 | 441,937,100 | 2,109,220 | 6.470 | 2007-09-11 |
| 2846 | 2007-09-12 | 336,000 | 10,000 | 0.08 | 441,937,100 | 2,163,840 | 6.440 | 2007-09-10 |
| 2847 | 2007-09-11 | 326,000 | -5,000 | 0.07 | 441,937,100 | 2,132,040 | 6.540 | 2007-09-07 |
| 2848 | 2007-09-07 | 331,000 | 15,000 | 0.07 | 441,937,100 | 2,141,570 | 6.470 | 2007-09-05 |
| 2849 | 2007-09-06 | 316,000 | -10,000 | 0.07 | 441,937,100 | 2,047,680 | 6.480 | 2007-09-04 |
| 2850 | 2007-09-05 | 326,000 | 12,000 | 0.07 | 441,937,100 | 2,119,000 | 6.500 | 2007-09-03 |
| 2851 | 2007-09-04 | 314,000 | -5,000 | 0.07 | 441,937,100 | 2,056,700 | 6.550 | 2007-08-31 |
| 2852 | 2007-08-31 | 319,000 | -150,000 | 0.07 | 441,937,100 | 2,067,120 | 6.480 | 2007-08-29 |
| 2853 | 2007-08-30 | 469,000 | -18,000 | 0.11 | 441,937,100 | 3,184,510 | 6.790 | 2007-08-28 |
| 2854 | 2007-08-29 | 487,000 | 56,000 | 0.11 | 441,937,100 | 3,452,830 | 7.090 | 2007-08-27 |
| 2855 | 2007-08-28 | 431,000 | 40,000 | 0.10 | 441,937,100 | 2,960,970 | 6.870 | 2007-08-24 |
| 2856 | 2007-08-27 | 391,000 | 107,000 | 0.09 | 441,937,100 | 2,733,090 | 6.990 | 2007-08-23 |
| 2857 | 2007-08-24 | 284,000 | -80,000 | 0.06 | 441,937,100 | 1,860,200 | 6.550 | 2007-08-22 |
| 2858 | 2007-08-23 | 364,000 | -22,000 | 0.08 | 441,937,100 | 2,387,840 | 6.560 | 2007-08-21 |
| 2859 | 2007-08-22 | 386,000 | -38,000 | 0.09 | 441,937,100 | 2,505,140 | 6.490 | 2007-08-20 |
| 2860 | 2007-08-21 | 424,000 | 11,000 | 0.10 | 441,937,100 | 2,573,680 | 6.070 | 2007-08-17 |
| 2861 | 2007-08-17 | 413,000 | -19,000 | 0.09 | 441,937,100 | 2,870,350 | 6.950 | 2007-08-15 |
| 2862 | 2007-08-16 | 432,000 | 11,000 | 0.10 | 441,937,100 | 3,071,520 | 7.110 | 2007-08-14 |
| 2863 | 2007-08-15 | 421,000 | 95,000 | 0.10 | 441,937,100 | 2,917,530 | 6.930 | 2007-08-13 |
| 2864 | 2007-08-14 | 326,000 | -17,000 | 0.07 | 441,937,100 | 2,285,260 | 7.010 | 2007-08-10 |
| 2865 | 2007-08-13 | 343,000 | 7,000 | 0.08 | 441,937,100 | 2,328,970 | 6.790 | 2007-08-09 |
| 2866 | 2007-08-10 | 336,000 | 8,000 | 0.08 | 441,937,100 | 2,291,520 | 6.820 | 2007-08-08 |
| 2867 | 2007-08-09 | 328,000 | 33,000 | 0.07 | 441,937,100 | 2,069,680 | 6.310 | 2007-08-07 |
| 2868 | 2007-08-08 | 295,000 | 85,000 | 0.07 | 441,937,100 | 2,011,900 | 6.820 | 2007-08-06 |
| 2869 | 2007-08-07 | 210,000 | 6,000 | 0.05 | 441,937,100 | 1,507,800 | 7.180 | 2007-08-03 |
| 2870 | 2007-08-06 | 204,000 | -11,000 | 0.05 | 441,937,100 | 1,499,400 | 7.350 | 2007-08-02 |
| 2871 | 2007-08-03 | 215,000 | -237,000 | 0.05 | 441,937,100 | 1,666,250 | 7.750 | 2007-08-01 |
| 2872 | 2007-08-02 | 452,000 | -15,000 | 0.10 | 441,937,100 | 3,638,600 | 8.050 | 2007-07-31 |
| 2873 | 2007-08-01 | 467,000 | -41,000 | 0.11 | 441,937,100 | 3,577,220 | 7.660 | 2007-07-30 |
| 2874 | 2007-07-31 | 508,000 | -235,000 | 0.11 | 441,937,100 | 3,860,800 | 7.600 | 2007-07-27 |
| 2875 | 2007-07-30 | 743,000 | -30,000 | 0.17 | 441,937,100 | 6,070,310 | 8.170 | 2007-07-26 |
| 2876 | 2007-07-27 | 773,000 | 8,000 | 0.17 | 441,937,100 | 6,408,170 | 8.290 | 2007-07-25 |
| 2877 | 2007-07-26 | 765,000 | -10,000 | 0.17 | 441,937,100 | 6,464,250 | 8.450 | 2007-07-24 |
| 2878 | 2007-07-25 | 775,000 | 26,000 | 0.18 | 441,937,100 | 6,432,500 | 8.300 | 2007-07-23 |
| 2879 | 2007-07-24 | 749,000 | -58,000 | 0.17 | 441,937,100 | 6,111,840 | 8.160 | 2007-07-20 |
| 2880 | 2007-07-23 | 807,000 | 53,000 | 0.18 | 441,937,100 | 6,770,730 | 8.390 | 2007-07-19 |
| 2881 | 2007-07-20 | 754,000 | 3,000 | 0.17 | 441,937,100 | 5,896,280 | 7.820 | 2007-07-18 |
| 2882 | 2007-07-19 | 751,000 | -37,000 | 0.17 | 441,937,100 | 5,587,440 | 7.440 | 2007-07-17 |
| 2883 | 2007-07-18 | 788,000 | 52,000 | 0.18 | 441,937,100 | 5,744,520 | 7.290 | 2007-07-16 |
| 2884 | 2007-07-17 | 736,000 | -24,000 | 0.17 | 441,937,100 | 4,872,320 | 6.620 | 2007-07-13 |
| 2885 | 2007-07-16 | 760,000 | -1,000 | 0.17 | 441,937,100 | 4,856,400 | 6.390 | 2007-07-12 |
| 2886 | 2007-07-13 | 761,000 | -1,000 | 0.17 | 441,937,100 | 4,862,790 | 6.390 | 2007-07-11 |
| 2887 | 2007-07-12 | 762,000 | 6,000 | 0.17 | 441,937,100 | 4,823,460 | 6.330 | 2007-07-10 |
| 2888 | 2007-07-11 | 756,000 | -176,000 | 0.17 | 441,937,100 | 4,883,760 | 6.460 | 2007-07-09 |
| 2889 | 2007-07-10 | 932,000 | 7,000 | 0.21 | 441,937,100 | 6,076,640 | 6.520 | 2007-07-06 |
| 2890 | 2007-07-09 | 925,000 | -116,000 | 0.21 | 441,937,100 | 6,077,250 | 6.570 | 2007-07-05 |
| 2891 | 2007-07-06 | 1,041,000 | 50,000 | 0.24 | 441,937,100 | 6,350,100 | 6.100 | 2007-07-04 |
| 2892 | 2007-07-05 | 991,000 | -55,000 | 0.22 | 441,937,100 | 5,807,260 | 5.860 | 2007-07-03 |
| 2893 | 2007-07-04 | 1,046,000 | -9,000 | 0.24 | 441,937,100 | 6,401,520 | 6.120 | 2007-06-29 |
| 2894 | 2007-07-03 | 1,055,000 | 19,000 | 0.24 | 441,937,100 | 6,551,550 | 6.210 | 2007-06-28 |
| 2895 | 2007-06-29 | 1,036,000 | -11,000 | 0.23 | 441,937,100 | 6,371,400 | 6.150 | 2007-06-27 |
| 2896 | 2007-06-28 | 1,047,000 | 24,000 | 0.24 | 441,937,100 | 6,596,100 | 6.300 | 2007-06-26 |
| 2897 | 2007-06-27 | 1,023,000 | -15,000 | 0.23 | 441,937,100 | 6,506,280 | 6.360 | 2007-06-25 |
| 2898 | 2007-06-26 | 1,038,000 | 0.23 | 441,937,100 | 6,456,360 | 6.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group