Jiahua Stores Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00602  2007-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.057 2026-02-03
2 2026-02-04 0.057 2026-02-02
3 2026-02-03 0.056 2026-01-30
4 2026-01-27 8,347,500 2,500 0.80 1,037,500,002 392,333 0.047 2026-01-23
5 2026-01-15 8,345,000 -310,000 0.80 1,037,500,002 417,250 0.050 2026-01-13
6 2025-12-18 8,655,000 180,000 0.83 1,037,500,002 432,750 0.050 2025-12-16
7 2025-12-08 8,475,000 -325,000 0.82 1,037,500,002 406,800 0.048 2025-12-04
8 2025-11-27 8,800,000 -2,500 0.85 1,037,500,002 422,400 0.048 2025-11-25
9 2025-11-17 8,802,500 65,000 0.85 1,037,500,002 457,730 0.052 2025-11-13
10 2025-10-31 8,737,500 -265,000 0.84 1,037,500,002 428,138 0.049 2025-10-28
11 2025-10-22 9,002,500 -7,500 0.87 1,037,500,002 585,163 0.065 2025-10-20
12 2025-10-21 9,010,000 127,500 0.87 1,037,500,002 549,610 0.061 2025-10-17
13 2025-10-20 8,882,500 -20,000 0.86 1,037,500,002 497,420 0.056 2025-10-16
14 2025-10-09 8,902,500 100,000 0.86 1,037,500,002 543,053 0.061 2025-10-06
15 2025-10-02 8,802,500 -102,500 0.85 1,037,500,002 501,743 0.057 2025-09-29
16 2025-09-29 8,905,000 -990,000 0.86 1,037,500,002 471,965 0.053 2025-09-25
17 2025-09-10 9,895,000 -2,500 0.95 1,037,500,002 643,175 0.065 2025-09-08
18 2025-09-09 9,897,500 -392,500 0.95 1,037,500,002 643,338 0.065 2025-09-05
19 2025-09-04 10,290,000 780,000 0.99 1,037,500,002 627,690 0.061 2025-09-02
20 2025-09-03 9,510,000 -130,000 0.92 1,037,500,002 580,110 0.061 2025-09-01
21 2025-09-02 9,640,000 132,500 0.93 1,037,500,002 636,240 0.066 2025-08-29
22 2025-09-01 9,507,500 80,000 0.92 1,037,500,002 627,495 0.066 2025-08-28
23 2025-08-28 9,427,500 145,000 0.91 1,037,500,002 659,925 0.070 2025-08-26
24 2025-08-27 9,282,500 80,000 0.89 1,037,500,002 677,623 0.073 2025-08-25
25 2025-08-25 9,202,500 -170,000 0.89 1,037,500,002 653,378 0.071 2025-08-21
26 2025-08-22 9,372,500 -2,117,500 0.90 1,037,500,002 599,840 0.064 2025-08-20
27 2025-08-21 11,490,000 -1,052,500 1.11 1,037,500,002 769,830 0.067 2025-08-19
28 2025-08-20 12,542,500 -6,910,000 1.21 1,037,500,002 877,975 0.070 2025-08-18
29 2025-08-19 19,452,500 2,720,000 1.87 1,037,500,002 1,556,200 0.080 2025-08-15
30 2025-08-18 16,732,500 1,715,000 1.61 1,037,500,002 1,204,740 0.072 2025-08-14
31 2025-08-15 15,017,500 5,472,500 1.45 1,037,500,002 991,155 0.066 2025-08-13
32 2025-08-14 9,545,000 -25,000 0.92 1,037,500,002 668,150 0.070 2025-08-12
33 2025-08-13 9,570,000 -1,442,500 0.92 1,037,500,002 650,760 0.068 2025-08-11
34 2025-08-12 11,012,500 1,025,000 1.06 1,037,500,002 660,750 0.060 2025-08-08
35 2025-08-11 9,987,500 482,500 0.96 1,037,500,002 569,288 0.057 2025-08-07
36 2025-08-08 9,505,000 -6,580,000 0.92 1,037,500,002 598,815 0.063 2025-08-06
37 2025-08-07 16,085,000 -527,500 1.55 1,037,500,002 932,930 0.058 2025-08-05
38 2025-08-06 16,612,500 297,500 1.60 1,037,500,002 847,238 0.051 2025-08-04
39 2025-08-05 16,315,000 2,145,000 1.57 1,037,500,002 848,380 0.052 2025-08-01
40 2025-08-04 14,170,000 472,500 1.37 1,037,500,002 765,180 0.054 2025-07-31
41 2025-08-01 13,697,500 3,025,000 1.32 1,037,500,002 739,665 0.054 2025-07-30
42 2025-07-31 10,672,500 -8,222,500 1.03 1,037,500,002 640,350 0.060 2025-07-29
43 2025-07-30 18,895,000 1,835,000 1.82 1,037,500,002 982,540 0.052 2025-07-28
44 2025-07-29 17,060,000 -47,500 1.64 1,037,500,002 870,060 0.051 2025-07-25
45 2025-07-28 17,107,500 992,500 1.65 1,037,500,002 906,698 0.053 2025-07-24
46 2025-07-25 16,115,000 3,840,000 1.55 1,037,500,002 870,210 0.054 2025-07-23
47 2025-07-24 12,275,000 3,795,000 1.18 1,037,500,002 589,200 0.048 2025-07-22
48 2025-07-11 8,480,000 57,500 0.82 1,037,500,002 373,120 0.044 2025-07-09
49 2025-06-23 8,422,500 2,500 0.81 1,037,500,002 328,478 0.039 2025-06-19
50 2025-06-19 8,420,000 15,000 0.81 1,037,500,002 353,640 0.042 2025-06-17
51 2025-06-18 8,405,000 -25,000 0.81 1,037,500,002 395,035 0.047 2025-06-16
52 2025-06-12 8,430,000 45,000 0.81 1,037,500,002 370,920 0.044 2025-06-10
53 2025-05-08 8,385,000 -17,500 0.81 1,037,500,002 335,400 0.040 2025-05-06
54 2025-04-02 8,402,500 320,000 0.81 1,037,500,002 285,685 0.034 2025-03-31
55 2025-03-21 8,082,500 -30,000 0.78 1,037,500,002 315,218 0.039 2025-03-19
56 2025-03-19 8,112,500 187,500 0.78 1,037,500,002 356,950 0.044 2025-03-17
57 2025-03-17 7,925,000 380,000 0.76 1,037,500,002 364,550 0.046 2025-03-13
58 2025-03-14 7,545,000 100,000 0.73 1,037,500,002 369,705 0.049 2025-03-12
59 2025-03-13 7,445,000 -27,500 0.72 1,037,500,002 320,135 0.043 2025-03-11
60 2025-03-12 7,472,500 -40,000 0.72 1,037,500,002 343,735 0.046 2025-03-10
61 2025-03-11 7,512,500 -985,000 0.72 1,037,500,002 375,625 0.050 2025-03-07
62 2025-03-10 8,497,500 457,500 0.82 1,037,500,002 458,865 0.054 2025-03-06
63 2025-03-04 8,040,000 97,500 0.77 1,037,500,002 241,200 0.030 2025-02-28
64 2025-02-11 7,942,500 -62,500 0.77 1,037,500,002 230,333 0.029 2025-02-07
65 2024-12-23 8,005,000 -55,000 0.77 1,037,500,002 288,180 0.036 2024-12-19
66 2024-12-20 8,060,000 -2,500 0.78 1,037,500,002 290,160 0.036 2024-12-18
67 2024-12-18 8,062,500 20,000 0.78 1,037,500,002 266,063 0.033 2024-12-16
68 2024-12-17 8,042,500 117,500 0.78 1,037,500,002 281,488 0.035 2024-12-13
69 2024-11-07 7,925,000 -195,000 0.76 1,037,500,002 206,050 0.026 2024-11-05
70 2024-10-09 8,120,000 227,500 0.78 1,037,500,002 332,920 0.041 2024-10-07
71 2024-10-03 7,892,500 52,500 0.76 1,037,500,002 197,313 0.025 2024-09-30
72 2024-09-26 7,840,000 -167,500 0.76 1,037,500,002 196,000 0.025 2024-09-24
73 2024-09-25 8,007,500 80,000 0.77 1,037,500,002 224,210 0.028 2024-09-23
74 2024-07-31 7,927,500 87,500 0.76 1,037,500,002 229,898 0.029 2024-07-29
75 2024-07-09 7,840,000 -50,000 0.76 1,037,500,002 321,440 0.041 2024-07-05
76 2024-06-27 7,890,000 10,000 0.76 1,037,500,002 307,710 0.039 2024-06-25
77 2024-06-14 7,880,000 50,000 0.76 1,037,500,002 354,600 0.045 2024-06-12
78 2023-12-21 7,830,000 -132,500 0.75 1,037,500,002 368,010 0.047 2023-12-19
79 2023-12-07 7,962,500 50,000 0.77 1,037,500,002 445,900 0.056 2023-12-05
80 2023-11-20 7,912,500 42,500 0.76 1,037,500,002 482,663 0.061 2023-11-16
81 2023-11-15 7,870,000 40,000 0.76 1,037,500,002 393,500 0.050 2023-11-13
82 2023-11-13 7,830,000 70,000 0.75 1,037,500,002 328,860 0.042 2023-11-09
83 2023-07-07 7,760,000 -5,000 0.75 1,037,500,002 388,000 0.050 2023-07-05
84 2023-05-19 7,765,000 -5,000 0.75 1,037,500,002 419,310 0.054 2023-05-17
85 2023-05-17 7,770,000 2,500 0.75 1,037,500,002 466,200 0.060 2023-05-15
86 2023-05-08 7,767,500 2,500 0.75 1,037,500,002 458,283 0.059 2023-05-04
87 2023-03-30 7,765,000 270,000 0.75 1,037,500,002 473,665 0.061 2023-03-28
88 2023-03-15 7,495,000 -25,000 0.72 1,037,500,002 524,650 0.070 2023-03-13
89 2023-03-08 7,520,000 -5,000 0.72 1,037,500,002 744,480 0.099 2023-03-06
90 2023-02-10 7,525,000 5,000 0.73 1,037,500,002 752,500 0.100 2023-02-08
91 2023-02-09 7,520,000 20,000 0.72 1,037,500,002 609,120 0.081 2023-02-07
92 2023-01-10 7,500,000 -7,500 0.72 1,037,500,002 585,000 0.078 2023-01-06
93 2022-12-13 7,507,500 252,500 0.72 1,037,500,002 450,450 0.060 2022-12-09
94 2022-12-12 7,255,000 -10,000 0.70 1,037,500,002 377,260 0.052 2022-12-08
95 2022-12-09 7,265,000 -10,000 0.70 1,037,500,002 450,430 0.062 2022-12-07
96 2022-12-06 7,275,000 57,500 0.70 1,037,500,002 385,575 0.053 2022-12-02
97 2022-12-05 7,217,500 20,000 0.70 1,037,500,002 317,570 0.044 2022-12-01
98 2022-10-19 7,197,500 140,000 0.69 1,037,500,002 316,690 0.044 2022-10-17
99 2022-10-18 7,057,500 -100,000 0.68 1,037,500,002 296,415 0.042 2022-10-14
100 2022-10-03 7,157,500 100,000 0.69 1,037,500,002 329,245 0.046 2022-09-29
101 2022-09-23 7,057,500 -32,500 0.68 1,037,500,002 366,990 0.052 2022-09-21
102 2022-09-20 7,090,000 40,000 0.68 1,037,500,002 446,670 0.063 2022-09-16
103 2022-06-20 7,050,000 17,500 0.68 1,037,500,002 472,350 0.067 2022-06-16
104 2022-05-10 7,032,500 10,000 0.68 1,037,500,002 421,950 0.060 2022-05-05
105 2022-03-22 7,022,500 87,500 0.68 1,037,500,002 456,463 0.065 2022-03-18
106 2022-02-11 6,935,000 -197,500 0.67 1,037,500,002 561,735 0.081 2022-02-09
107 2022-02-10 7,132,500 52,500 0.69 1,037,500,002 656,190 0.092 2022-02-08
108 2022-01-28 7,080,000 82,500 0.68 1,037,500,002 665,520 0.094 2022-01-26
109 2022-01-20 6,997,500 -2,500 0.67 1,037,500,002 657,765 0.094 2022-01-18
110 2022-01-14 7,000,000 25,000 0.67 1,037,500,002 700,000 0.100 2022-01-12
111 2022-01-11 6,975,000 92,500 0.67 1,037,500,002 725,400 0.104 2022-01-07
112 2022-01-06 6,882,500 -70,000 0.66 1,037,500,002 715,780 0.104 2022-01-04
113 2021-12-01 6,952,500 50,000 0.67 1,037,500,002 730,013 0.105 2021-11-29
114 2021-11-15 6,902,500 55,000 0.67 1,037,500,002 828,300 0.120 2021-11-11
115 2021-09-21 6,847,500 85,000 0.66 1,037,500,002 958,650 0.140 2021-09-17
116 2021-09-20 6,762,500 62,500 0.65 1,037,500,002 939,988 0.139 2021-09-16
117 2021-09-16 6,700,000 50,000 0.65 1,037,500,002 938,000 0.140 2021-09-14
118 2021-08-17 6,650,000 -2,500 0.64 1,037,500,002 931,000 0.140 2021-08-13
119 2021-06-28 6,652,500 -5,000 0.64 1,037,500,002 997,875 0.150 2021-06-24
120 2021-05-24 6,657,500 5,000 0.64 1,037,500,002 1,125,118 0.169 2021-05-20
121 2021-05-06 6,652,500 -2,500 0.64 1,037,500,002 1,124,273 0.169 2021-05-04
122 2021-04-23 6,655,000 -50,000 0.64 1,037,500,002 1,151,315 0.173 2021-04-21
123 2021-04-20 6,705,000 2,500 0.65 1,037,500,002 1,240,425 0.185 2021-04-16
124 2021-03-17 6,702,500 10,000 0.65 1,037,500,002 1,172,938 0.175 2021-03-15
125 2021-02-19 6,692,500 -100,000 0.65 1,037,500,002 1,318,423 0.197 2021-02-17
126 2021-02-03 6,792,500 107,500 0.65 1,037,500,002 1,052,838 0.155 2021-02-01
127 2021-01-26 6,685,000 442,500 0.64 1,037,500,002 1,002,750 0.150 2021-01-22
128 2021-01-25 6,242,500 350,000 0.60 1,037,500,002 973,830 0.156 2021-01-21
129 2021-01-19 5,892,500 300,000 0.57 1,037,500,002 883,875 0.150 2021-01-15
130 2021-01-13 5,592,500 645,000 0.54 1,037,500,002 838,875 0.150 2021-01-11
131 2021-01-07 4,947,500 60,000 0.48 1,037,500,002 747,073 0.151 2021-01-05
132 2021-01-06 4,887,500 2,500 0.47 1,037,500,002 738,013 0.151 2021-01-04
133 2020-12-23 4,885,000 -100,000 0.47 1,037,500,002 742,520 0.152 2020-12-21
134 2020-12-21 4,985,000 100,000 0.48 1,037,500,002 757,720 0.152 2020-12-17
135 2020-12-15 4,885,000 500,000 0.47 1,037,500,002 771,830 0.158 2020-12-11
136 2020-12-11 4,385,000 2,500 0.42 1,037,500,002 679,675 0.155 2020-12-09
137 2020-12-08 4,382,500 5,000 0.42 1,037,500,002 679,288 0.155 2020-12-04
138 2020-11-23 4,377,500 295,000 0.42 1,037,500,002 726,665 0.166 2020-11-19
139 2020-11-16 4,082,500 205,000 0.39 1,037,500,002 706,273 0.173 2020-11-12
140 2020-11-13 3,877,500 -100,000 0.37 1,037,500,002 678,563 0.175 2020-11-11
141 2020-10-09 3,977,500 200,000 0.38 1,037,500,002 672,198 0.169 2020-10-07
142 2020-09-29 3,777,500 -82,500 0.36 1,037,500,002 615,733 0.163 2020-09-25
143 2020-09-15 3,860,000 67,500 0.37 1,037,500,002 679,360 0.176 2020-09-11
144 2020-09-14 3,792,500 -2,500 0.37 1,037,500,002 667,480 0.176 2020-09-10
145 2020-07-23 3,795,000 50,000 0.37 1,037,500,002 698,280 0.184 2020-07-21
146 2020-07-15 3,745,000 -2,500 0.36 1,037,500,002 745,255 0.199 2020-07-13
147 2020-06-03 3,747,500 45,000 0.36 1,037,500,002 693,288 0.185 2020-06-01
148 2020-05-08 3,702,500 -5,000 0.36 1,037,500,002 714,583 0.193 2020-05-06
149 2020-05-05 3,707,500 -50,000 0.36 1,037,500,002 722,963 0.195 2020-04-29
150 2020-04-29 3,757,500 -2,500 0.36 1,037,500,002 713,925 0.190 2020-04-27
151 2020-03-06 3,760,000 102,500 0.36 1,037,500,002 902,400 0.240 2020-03-04
152 2020-02-17 3,657,500 -25,000 0.35 1,037,500,002 914,375 0.250 2020-02-13
153 2020-01-02 3,682,500 100,000 0.35 1,037,500,002 920,625 0.250 2019-12-27
154 2019-11-27 3,582,500 180,000 0.35 1,037,500,002 949,363 0.265 2019-11-25
155 2019-11-21 3,402,500 -12,500 0.33 1,037,500,002 901,663 0.265 2019-11-19
156 2019-10-31 3,415,000 -42,500 0.33 1,037,500,002 853,750 0.250 2019-10-29
157 2019-10-22 3,457,500 2,500 0.33 1,037,500,002 860,918 0.249 2019-10-18
158 2019-10-21 3,455,000 -2,500 0.33 1,037,500,002 860,295 0.249 2019-10-17
159 2019-10-18 3,457,500 -2,500 0.33 1,037,500,002 864,375 0.250 2019-10-16
160 2019-10-09 3,460,000 47,500 0.33 1,037,500,002 830,400 0.240 2019-10-04
161 2019-09-24 3,412,500 2,500 0.33 1,037,500,002 887,250 0.260 2019-09-20
162 2019-07-17 3,410,000 -12,500 0.33 1,037,500,002 1,005,950 0.295 2019-07-15
163 2019-07-12 3,422,500 600,000 0.33 1,037,500,002 924,075 0.270 2019-07-10
164 2019-07-11 2,822,500 -25,000 0.27 1,037,500,002 699,980 0.248 2019-07-09
165 2019-07-10 2,847,500 50,000 0.27 1,037,500,002 740,350 0.260 2019-07-08
166 2019-07-09 2,797,500 -137,500 0.27 1,037,500,002 755,325 0.270 2019-07-05
167 2019-06-05 2,935,000 -57,500 0.28 1,037,500,002 880,500 0.300 2019-06-03
168 2019-06-03 2,992,500 -1,287,500 0.29 1,037,500,002 912,713 0.305 2019-05-30
169 2019-05-31 4,280,000 -37,500 0.41 1,037,500,002 1,305,400 0.305 2019-05-29
170 2019-05-28 4,317,500 -260,000 0.42 1,037,500,002 1,295,250 0.300 2019-05-24
171 2019-05-27 4,577,500 -85,000 0.44 1,037,500,002 1,373,250 0.300 2019-05-23
172 2019-05-24 4,662,500 -142,500 0.45 1,037,500,002 1,328,813 0.285 2019-05-22
173 2019-05-20 4,805,000 37,500 0.46 1,037,500,002 1,465,525 0.305 2019-05-16
174 2019-05-08 4,767,500 -1,200,000 0.46 1,037,500,002 1,477,925 0.310 2019-05-06
175 2019-04-30 5,967,500 50,000 0.58 1,037,500,002 1,849,925 0.310 2019-04-26
176 2019-04-17 5,917,500 115,000 0.57 1,037,500,002 1,864,013 0.315 2019-04-15
177 2019-04-16 5,802,500 70,000 0.56 1,037,500,002 1,856,800 0.320 2019-04-12
178 2019-04-09 5,732,500 -20,000 0.55 1,037,500,002 1,834,400 0.320 2019-04-04
179 2019-04-08 5,752,500 110,000 0.55 1,037,500,002 1,927,088 0.335 2019-04-03
180 2019-04-04 5,642,500 -650,000 0.54 1,037,500,002 1,862,025 0.330 2019-04-02
181 2019-04-03 6,292,500 25,000 0.61 1,037,500,002 2,076,525 0.330 2019-04-01
182 2019-04-02 6,267,500 -5,000 0.60 1,037,500,002 2,036,938 0.325 2019-03-29
183 2019-03-28 6,272,500 -215,000 0.60 1,037,500,002 2,101,288 0.335 2019-03-26
184 2019-03-25 6,487,500 -185,000 0.63 1,037,500,002 2,173,313 0.335 2019-03-21
185 2019-03-19 6,672,500 10,000 0.64 1,037,500,002 2,268,650 0.340 2019-03-15
186 2019-03-15 6,662,500 -10,000 0.64 1,037,500,002 2,098,688 0.315 2019-03-13
187 2019-03-11 6,672,500 -5,000 0.64 1,037,500,002 2,101,838 0.315 2019-03-07
188 2019-03-04 6,677,500 62,500 0.64 1,037,500,002 2,003,250 0.300 2019-02-28
189 2019-02-27 6,615,000 -10,000 0.64 1,037,500,002 2,050,650 0.310 2019-02-25
190 2019-02-25 6,625,000 210,000 0.64 1,037,500,002 2,020,625 0.305 2019-02-21
191 2019-02-20 6,415,000 20,000 0.62 1,037,500,002 1,956,575 0.305 2019-02-18
192 2019-02-18 6,395,000 82,500 0.62 1,037,500,002 1,950,475 0.305 2019-02-14
193 2019-01-29 6,312,500 152,500 0.61 1,037,500,002 1,830,625 0.290 2019-01-25
194 2019-01-23 6,160,000 140,000 0.59 1,037,500,002 1,817,200 0.295 2019-01-21
195 2019-01-21 6,020,000 50,000 0.58 1,037,500,002 1,715,700 0.285 2019-01-17
196 2019-01-09 5,970,000 27,500 0.58 1,037,500,002 1,731,300 0.290 2019-01-07
197 2018-11-14 5,942,500 -60,000 0.57 1,037,500,002 1,931,313 0.325 2018-11-12
198 2018-11-12 6,002,500 -40,000 0.58 1,037,500,002 1,920,800 0.320 2018-11-08
199 2018-11-09 6,042,500 -95,000 0.58 1,037,500,002 1,812,750 0.300 2018-11-07
200 2018-10-31 6,137,500 -17,500 0.59 1,037,500,002 1,779,875 0.290 2018-10-29
201 2018-10-29 6,155,000 -100,000 0.59 1,037,500,002 1,784,950 0.290 2018-10-25
202 2018-10-24 6,255,000 -100,000 0.60 1,037,500,002 1,813,950 0.290 2018-10-22
203 2018-10-18 6,355,000 -112,500 0.61 1,037,500,002 1,842,950 0.290 2018-10-15
204 2018-10-03 6,467,500 527,500 0.62 1,037,500,002 1,843,238 0.285 2018-09-28
205 2018-09-26 5,940,000 2,500 0.57 1,037,500,002 1,663,200 0.280 2018-09-21
206 2018-09-17 5,937,500 270,000 0.57 1,037,500,002 1,632,813 0.275 2018-09-13
207 2018-09-14 5,667,500 -50,000 0.55 1,037,500,002 1,530,225 0.270 2018-09-12
208 2018-09-11 5,717,500 -17,500 0.55 1,037,500,002 1,572,313 0.275 2018-09-07
209 2018-09-06 5,735,000 -2,500 0.55 1,037,500,002 1,634,475 0.285 2018-09-04
210 2018-08-31 5,737,500 190,000 0.55 1,037,500,002 1,635,188 0.285 2018-08-29
211 2018-08-30 5,547,500 462,500 0.53 1,037,500,002 1,581,038 0.285 2018-08-28
212 2018-08-20 5,085,000 -30,000 0.49 1,037,500,002 1,449,225 0.285 2018-08-16
213 2018-08-06 5,115,000 20,000 0.49 1,037,500,002 1,432,200 0.280 2018-08-02
214 2018-07-20 5,095,000 100,000 0.49 1,037,500,002 1,426,600 0.280 2018-07-18
215 2018-07-18 4,995,000 220,000 0.48 1,037,500,002 1,398,600 0.280 2018-07-16
216 2018-07-17 4,775,000 17,500 0.46 1,037,500,002 1,313,125 0.275 2018-07-13
217 2018-07-10 4,757,500 40,000 0.46 1,037,500,002 1,522,400 0.320 2018-07-06
218 2018-07-06 4,717,500 5,000 0.45 1,037,500,002 1,556,775 0.330 2018-07-04
219 2018-07-05 4,712,500 307,500 0.45 1,037,500,002 1,555,125 0.330 2018-07-03
220 2018-06-29 4,405,000 250,000 0.42 1,037,500,002 1,497,700 0.340 2018-06-27
221 2018-06-28 4,155,000 -45,000 0.40 1,037,500,002 1,537,350 0.370 2018-06-26
222 2018-06-22 4,200,000 7,500 0.40 1,037,500,002 1,533,000 0.365 2018-06-20
223 2018-06-21 4,192,500 97,500 0.40 1,037,500,002 1,551,225 0.370 2018-06-19
224 2018-06-20 4,095,000 127,500 0.39 1,037,500,002 1,597,050 0.390 2018-06-15
225 2018-06-19 3,967,500 -2,500 0.38 1,037,500,002 1,587,000 0.400 2018-06-14
226 2018-06-14 3,970,000 230,000 0.38 1,037,500,002 1,568,150 0.395 2018-06-12
227 2018-06-11 3,740,000 255,000 0.36 1,037,500,002 1,514,700 0.405 2018-06-07
228 2018-06-08 3,485,000 40,000 0.34 1,037,500,002 1,428,850 0.410 2018-06-06
229 2018-06-07 3,445,000 -45,000 0.33 1,037,500,002 1,429,675 0.415 2018-06-05
230 2018-06-06 3,490,000 -5,000 0.34 1,037,500,002 1,430,900 0.410 2018-06-04
231 2018-06-05 3,495,000 12,500 0.34 1,037,500,002 1,432,950 0.410 2018-06-01
232 2018-06-01 3,482,500 -682,500 0.34 1,037,500,002 1,480,063 0.425 2018-05-30
233 2018-05-30 4,165,000 25,000 0.40 1,037,500,002 1,790,950 0.430 2018-05-28
234 2018-05-29 4,140,000 -300,000 0.40 1,037,500,002 1,800,900 0.435 2018-05-25
235 2018-05-25 4,440,000 20,000 0.43 1,037,500,002 1,887,000 0.425 2018-05-23
236 2018-05-24 4,420,000 142,500 0.43 1,037,500,002 1,878,500 0.425 2018-05-21
237 2018-05-23 4,277,500 -600,000 0.41 1,037,500,002 1,796,550 0.420 2018-05-18
238 2018-05-17 4,877,500 -100,000 0.47 1,037,500,002 2,048,550 0.420 2018-05-15
239 2018-05-16 4,977,500 -45,000 0.48 1,037,500,002 2,090,550 0.420 2018-05-14
240 2018-05-14 5,022,500 -55,000 0.48 1,037,500,002 2,159,675 0.430 2018-05-10
241 2018-05-11 5,077,500 -10,000 0.49 1,037,500,002 2,107,163 0.415 2018-05-09
242 2018-05-10 5,087,500 30,000 0.49 1,037,500,002 2,111,313 0.415 2018-05-08
243 2018-05-09 5,057,500 135,000 0.49 1,037,500,002 2,098,863 0.415 2018-05-07
244 2018-05-07 4,922,500 -12,500 0.47 1,037,500,002 2,067,450 0.420 2018-05-03
245 2018-05-03 4,935,000 -290,000 0.48 1,037,500,002 2,122,050 0.430 2018-04-30
246 2018-05-02 5,225,000 -2,500 0.50 1,037,500,002 2,194,500 0.420 2018-04-27
247 2018-04-30 5,227,500 -467,500 0.50 1,037,500,002 2,143,275 0.410 2018-04-26
248 2018-04-27 5,695,000 120,000 0.55 1,037,500,002 2,391,900 0.420 2018-04-25
249 2018-04-26 5,575,000 122,500 0.54 1,037,500,002 2,397,250 0.430 2018-04-24
250 2018-04-25 5,452,500 12,500 0.53 1,037,500,002 2,290,050 0.420 2018-04-23
251 2018-04-24 5,440,000 282,500 0.52 1,037,500,002 2,339,200 0.430 2018-04-20
252 2018-04-23 5,157,500 97,500 0.50 1,037,500,002 2,372,450 0.460 2018-04-19
253 2018-04-20 5,060,000 672,500 0.49 1,037,500,002 2,251,700 0.445 2018-04-18
254 2018-04-19 4,387,500 -432,500 0.42 1,037,500,002 1,952,438 0.445 2018-04-17
255 2018-04-18 4,820,000 825,000 0.46 1,037,500,002 2,313,600 0.480 2018-04-16
256 2018-04-17 3,995,000 -277,500 0.39 1,037,500,002 1,877,650 0.470 2018-04-13
257 2018-04-06 4,272,500 160,000 0.41 1,037,500,002 1,666,275 0.390 2018-04-03
258 2018-03-19 4,112,500 10,000 0.40 1,037,500,002 1,603,875 0.390 2018-03-15
259 2018-03-12 4,102,500 2,500 0.40 1,037,500,002 1,620,488 0.395 2018-03-08
260 2018-02-07 4,100,000 22,500 0.40 1,037,500,002 1,660,500 0.405 2018-02-05
261 2018-02-06 4,077,500 410,000 0.39 1,037,500,002 1,692,163 0.415 2018-02-02
262 2018-02-05 3,667,500 250,000 0.35 1,037,500,002 1,522,013 0.415 2018-02-01
263 2018-02-01 3,417,500 50,000 0.33 1,037,500,002 1,401,175 0.410 2018-01-30
264 2018-01-31 3,367,500 40,000 0.32 1,037,500,002 1,397,513 0.415 2018-01-29
265 2018-01-18 3,327,500 7,500 0.32 1,037,500,002 1,364,275 0.410 2018-01-16
266 2018-01-17 3,320,000 -100,000 0.32 1,037,500,002 1,361,200 0.410 2018-01-15
267 2018-01-09 3,420,000 40,000 0.33 1,037,500,002 1,368,000 0.400 2018-01-05
268 2018-01-04 3,380,000 -50,000 0.33 1,037,500,002 1,385,800 0.410 2018-01-02
269 2017-12-29 3,430,000 -20,000 0.33 1,037,500,002 1,406,300 0.410 2017-12-27
270 2017-12-20 3,450,000 -112,500 0.33 1,037,500,002 1,414,500 0.410 2017-12-18
271 2017-12-12 3,562,500 -40,000 0.34 1,037,500,002 1,460,625 0.410 2017-12-08
272 2017-11-28 3,602,500 30,000 0.35 1,037,500,002 1,495,038 0.415 2017-11-24
273 2017-11-24 3,572,500 45,000 0.34 1,037,500,002 1,464,725 0.410 2017-11-22
274 2017-11-22 3,527,500 50,000 0.34 1,037,500,002 1,481,550 0.420 2017-11-20
275 2017-11-20 3,477,500 -835,000 0.34 1,037,500,002 1,391,000 0.400 2017-11-16
276 2017-11-17 4,312,500 25,000 0.42 1,037,500,002 1,768,125 0.410 2017-11-15
277 2017-10-26 4,287,500 60,000 0.41 1,037,500,002 1,736,438 0.405 2017-10-24
278 2017-10-20 4,227,500 -217,500 0.41 1,037,500,002 1,733,275 0.410 2017-10-18
279 2017-10-16 4,445,000 15,000 0.43 1,037,500,002 1,778,000 0.400 2017-10-12
280 2017-10-11 4,430,000 217,500 0.43 1,037,500,002 1,816,300 0.410 2017-10-09
281 2017-10-10 4,212,500 -357,500 0.41 1,037,500,002 1,706,063 0.405 2017-10-06
282 2017-10-09 4,570,000 150,000 0.44 1,037,500,002 1,896,550 0.415 2017-10-04
283 2017-09-29 4,420,000 -100,000 0.43 1,037,500,002 1,812,200 0.410 2017-09-27
284 2017-09-27 4,520,000 -120,000 0.44 1,037,500,002 1,853,200 0.410 2017-09-25
285 2017-09-22 4,640,000 225,000 0.45 1,037,500,002 1,972,000 0.425 2017-09-20
286 2017-09-21 4,415,000 92,500 0.43 1,037,500,002 1,854,300 0.420 2017-09-19
287 2017-09-20 4,322,500 75,000 0.42 1,037,500,002 1,750,613 0.405 2017-09-18
288 2017-09-19 4,247,500 60,000 0.41 1,037,500,002 1,720,238 0.405 2017-09-15
289 2017-09-18 4,187,500 -1,497,500 0.40 1,037,500,002 1,716,875 0.410 2017-09-14
290 2017-09-12 5,685,000 -230,000 0.55 1,037,500,002 2,302,425 0.405 2017-09-08
291 2017-09-08 5,915,000 -100,000 0.57 1,037,500,002 2,395,575 0.405 2017-09-06
292 2017-09-05 6,015,000 52,500 0.58 1,037,500,002 2,406,000 0.400 2017-09-01
293 2017-09-01 5,962,500 175,000 0.57 1,037,500,002 2,414,813 0.405 2017-08-30
294 2017-08-31 5,787,500 135,000 0.56 1,037,500,002 2,315,000 0.400 2017-08-29
295 2017-08-29 5,652,500 -100,000 0.54 1,037,500,002 2,289,263 0.405 2017-08-25
296 2017-08-03 5,752,500 100,000 0.55 1,037,500,002 2,301,000 0.400 2017-08-01
297 2017-07-26 5,652,500 -107,500 0.54 1,037,500,002 2,374,050 0.420 2017-07-24
298 2017-07-18 5,760,000 30,000 0.56 1,037,500,002 2,390,400 0.415 2017-07-14
299 2017-06-15 5,730,000 -100,000 0.55 1,037,500,002 2,549,850 0.445 2017-06-13
300 2017-06-02 5,830,000 -50,000 0.56 1,037,500,002 2,769,250 0.475 2017-05-31
301 2017-04-26 5,880,000 40,000 0.57 1,037,500,002 2,822,400 0.480 2017-04-24
302 2017-04-07 5,840,000 107,500 0.56 1,037,500,002 2,920,000 0.500 2017-04-05
303 2017-04-05 5,732,500 -177,500 0.55 1,037,500,002 2,837,588 0.495 2017-03-31
304 2017-04-03 5,910,000 62,500 0.57 1,037,500,002 2,955,000 0.500 2017-03-30
305 2017-03-30 5,847,500 -22,500 0.56 1,037,500,002 3,216,125 0.550 2017-03-28
306 2017-03-29 5,870,000 -22,500 0.57 1,037,500,002 2,846,950 0.485 2017-03-27
307 2017-03-27 5,892,500 25,000 0.57 1,037,500,002 2,887,325 0.490 2017-03-23
308 2017-03-24 5,867,500 50,000 0.57 1,037,500,002 2,933,750 0.500 2017-03-22
309 2017-03-20 5,817,500 -237,500 0.56 1,037,500,002 3,025,100 0.520 2017-03-16
310 2017-03-09 6,055,000 -92,500 0.58 1,037,500,002 2,966,950 0.490 2017-03-07
311 2017-03-08 6,147,500 250,000 0.59 1,037,500,002 2,950,800 0.480 2017-03-06
312 2017-03-07 5,897,500 -17,500 0.57 1,037,500,002 2,860,288 0.485 2017-03-03
313 2017-03-02 5,915,000 -25,000 0.57 1,037,500,002 2,809,625 0.475 2017-02-28
314 2017-02-17 5,940,000 32,500 0.57 1,037,500,002 2,910,600 0.490 2017-02-15
315 2017-02-16 5,907,500 -30,000 0.57 1,037,500,002 2,865,138 0.485 2017-02-14
316 2017-02-15 5,937,500 30,000 0.57 1,037,500,002 2,879,688 0.485 2017-02-13
317 2017-02-14 5,907,500 150,000 0.57 1,037,500,002 2,894,675 0.490 2017-02-10
318 2017-02-10 5,757,500 122,500 0.55 1,037,500,002 2,878,750 0.500 2017-02-08
319 2017-02-08 5,635,000 -50,000 0.54 1,037,500,002 2,930,200 0.520 2017-02-06
320 2017-01-23 5,685,000 -2,500 0.55 1,037,500,002 2,899,350 0.510 2017-01-19
321 2017-01-20 5,687,500 -112,500 0.55 1,037,500,002 2,900,625 0.510 2017-01-18
322 2017-01-16 5,800,000 -20,000 0.56 1,037,500,002 2,958,000 0.510 2017-01-12
323 2017-01-12 5,820,000 110,000 0.56 1,037,500,002 2,880,900 0.495 2017-01-10
324 2017-01-03 5,710,000 -357,500 0.55 1,037,500,002 2,740,800 0.480 2016-12-29
325 2016-12-30 6,067,500 10,000 0.58 1,037,500,002 2,882,063 0.475 2016-12-28
326 2016-12-28 6,057,500 2,500 0.58 1,037,500,002 2,968,175 0.490 2016-12-22
327 2016-12-21 6,055,000 -167,500 0.58 1,037,500,002 2,966,950 0.490 2016-12-19
328 2016-12-16 6,222,500 -95,000 0.60 1,037,500,002 3,297,925 0.530 2016-12-14
329 2016-12-14 6,317,500 -197,500 0.61 1,037,500,002 3,221,925 0.510 2016-12-12
330 2016-12-13 6,515,000 42,500 0.63 1,037,500,002 3,518,100 0.540 2016-12-09
331 2016-12-12 6,472,500 1,160,000 0.62 1,037,500,002 3,495,150 0.540 2016-12-08
332 2016-12-09 5,312,500 175,000 0.51 1,037,500,002 2,762,500 0.520 2016-12-07
333 2016-12-08 5,137,500 -280,000 0.50 1,037,500,002 2,337,563 0.455 2016-12-06
334 2016-12-02 5,417,500 82,500 0.52 1,037,500,002 2,573,313 0.475 2016-11-30
335 2016-12-01 5,335,000 82,500 0.51 1,037,500,002 2,560,800 0.480 2016-11-29
336 2016-11-30 5,252,500 -60,000 0.51 1,037,500,002 2,468,675 0.470 2016-11-28
337 2016-11-29 5,312,500 -27,500 0.51 1,037,500,002 2,470,313 0.465 2016-11-25
338 2016-11-28 5,340,000 -100,000 0.51 1,037,500,002 2,483,100 0.465 2016-11-24
339 2016-11-25 5,440,000 67,500 0.52 1,037,500,002 2,475,200 0.455 2016-11-23
340 2016-11-22 5,372,500 100,000 0.52 1,037,500,002 2,444,488 0.455 2016-11-18
341 2016-11-21 5,272,500 -245,000 0.51 1,037,500,002 2,372,625 0.450 2016-11-17
342 2016-11-18 5,517,500 -100,000 0.53 1,037,500,002 2,344,938 0.425 2016-11-16
343 2016-11-15 5,617,500 25,000 0.54 1,037,500,002 2,443,613 0.435 2016-11-11
344 2016-11-14 5,592,500 -60,000 0.54 1,037,500,002 2,432,738 0.435 2016-11-10
345 2016-11-10 5,652,500 700,000 0.54 1,037,500,002 2,430,575 0.430 2016-11-08
346 2016-11-02 4,952,500 200,000 0.48 1,037,500,002 2,154,338 0.435 2016-10-31
347 2016-11-01 4,752,500 50,000 0.46 1,037,500,002 2,067,338 0.435 2016-10-28
348 2016-10-31 4,702,500 -90,000 0.45 1,037,500,002 2,022,075 0.430 2016-10-27
349 2016-10-27 4,792,500 -50,000 0.46 1,037,500,002 2,060,775 0.430 2016-10-25
350 2016-10-26 4,842,500 -110,000 0.47 1,037,500,002 2,082,275 0.430 2016-10-24
351 2016-10-25 4,952,500 125,000 0.48 1,037,500,002 2,179,100 0.440 2016-10-20
352 2016-10-24 4,827,500 -47,500 0.47 1,037,500,002 2,051,688 0.425 2016-10-19
353 2016-10-19 4,875,000 135,000 0.47 1,037,500,002 2,071,875 0.425 2016-10-17
354 2016-10-14 4,740,000 -2,500 0.46 1,037,500,002 2,038,200 0.430 2016-10-12
355 2016-10-13 4,742,500 335,000 0.46 1,037,500,002 2,062,988 0.435 2016-10-11
356 2016-10-05 4,407,500 -10,000 0.42 1,037,500,002 1,983,375 0.450 2016-10-03
357 2016-10-03 4,417,500 60,000 0.43 1,037,500,002 1,987,875 0.450 2016-09-29
358 2016-09-30 4,357,500 20,000 0.42 1,037,500,002 1,960,875 0.450 2016-09-28
359 2016-09-23 4,337,500 30,000 0.42 1,037,500,002 1,973,563 0.455 2016-09-21
360 2016-09-22 4,307,500 90,000 0.42 1,037,500,002 2,002,988 0.465 2016-09-20
361 2016-09-15 4,217,500 -20,000 0.41 1,037,500,002 1,961,138 0.465 2016-09-13
362 2016-09-13 4,237,500 -162,500 0.41 1,037,500,002 1,970,438 0.465 2016-09-09
363 2016-09-07 4,400,000 -12,500 0.42 1,037,500,002 1,980,000 0.450 2016-09-05
364 2016-09-06 4,412,500 50,000 0.43 1,037,500,002 2,007,688 0.455 2016-09-02
365 2016-09-01 4,362,500 142,500 0.42 1,037,500,002 2,028,563 0.465 2016-08-30
366 2016-08-24 4,220,000 10,000 0.41 1,037,500,002 2,025,600 0.480 2016-08-22
367 2016-08-19 4,210,000 -2,500 0.41 1,037,500,002 2,062,900 0.490 2016-08-17
368 2016-08-12 4,212,500 35,000 0.41 1,037,500,002 2,043,063 0.485 2016-08-10
369 2016-08-03 4,177,500 40,000 0.40 1,037,500,002 1,942,538 0.465 2016-07-29
370 2016-07-29 4,137,500 -212,500 0.40 1,037,500,002 2,048,063 0.495 2016-07-27
371 2016-07-28 4,350,000 -112,500 0.42 1,037,500,002 2,109,750 0.485 2016-07-26
372 2016-07-26 4,462,500 -40,000 0.43 1,037,500,002 2,186,625 0.490 2016-07-22
373 2016-07-25 4,502,500 20,000 0.43 1,037,500,002 2,206,225 0.490 2016-07-21
374 2016-07-22 4,482,500 -120,000 0.43 1,037,500,002 2,151,600 0.480 2016-07-20
375 2016-07-19 4,602,500 -100,000 0.44 1,037,500,002 2,002,088 0.435 2016-07-15
376 2016-07-18 4,702,500 -90,000 0.45 1,037,500,002 1,951,538 0.415 2016-07-14
377 2016-07-07 4,792,500 30,000 0.46 1,037,500,002 2,012,850 0.420 2016-07-05
378 2016-06-10 4,762,500 140,000 0.46 1,037,500,002 2,024,063 0.425 2016-06-07
379 2016-05-31 4,622,500 20,000 0.45 1,037,500,002 1,895,225 0.410 2016-05-27
380 2016-03-15 4,602,500 150,000 0.44 1,037,500,002 2,048,113 0.445 2016-03-11
381 2016-02-25 4,452,500 -205,000 0.43 1,037,500,002 1,847,788 0.415 2016-02-23
382 2016-01-25 4,657,500 -75,000 0.45 1,037,500,002 1,769,850 0.380 2016-01-21
383 2016-01-05 4,732,500 -597,500 0.46 1,037,500,002 1,774,688 0.375 2015-12-30
384 2016-01-04 5,330,000 -400,000 0.51 1,037,500,002 2,052,050 0.385 2015-12-29
385 2015-12-23 5,730,000 -200,000 0.55 1,037,500,002 2,177,400 0.380 2015-12-21
386 2015-12-15 5,930,000 250,000 0.57 1,037,500,002 2,194,100 0.370 2015-12-11
387 2015-12-08 5,680,000 15,000 0.55 1,037,500,002 2,328,800 0.410 2015-12-04
388 2015-12-04 5,665,000 120,000 0.55 1,037,500,002 2,294,325 0.405 2015-12-02
389 2015-12-03 5,545,000 107,500 0.53 1,037,500,002 2,356,625 0.425 2015-12-01
390 2015-11-16 5,437,500 202,500 0.52 1,037,500,002 2,365,313 0.435 2015-11-12
391 2015-11-13 5,235,000 -2,500 0.50 1,037,500,002 2,251,050 0.430 2015-11-11
392 2015-11-12 5,237,500 50,000 0.50 1,037,500,002 2,199,750 0.420 2015-11-10
393 2015-11-09 5,187,500 -70,000 0.50 1,037,500,002 2,230,625 0.430 2015-11-05
394 2015-11-03 5,257,500 10,000 0.51 1,037,500,002 2,155,575 0.410 2015-10-30
395 2015-10-29 5,247,500 25,000 0.51 1,037,500,002 2,099,000 0.400 2015-10-27
396 2015-10-20 5,222,500 205,000 0.50 1,037,500,002 2,089,000 0.400 2015-10-16
397 2015-10-19 5,017,500 -565,000 0.48 1,037,500,002 2,007,000 0.400 2015-10-15
398 2015-10-15 5,582,500 35,000 0.54 1,037,500,002 2,233,000 0.400 2015-10-13
399 2015-10-13 5,547,500 175,000 0.53 1,037,500,002 2,274,475 0.410 2015-10-09
400 2015-10-02 5,372,500 40,000 0.52 1,037,500,002 2,068,413 0.385 2015-09-29
401 2015-09-25 5,332,500 175,000 0.51 1,037,500,002 2,133,000 0.400 2015-09-23
402 2015-09-23 5,157,500 55,000 0.50 1,037,500,002 2,140,363 0.415 2015-09-21
403 2015-09-22 5,102,500 175,000 0.49 1,037,500,002 2,143,050 0.420 2015-09-18
404 2015-09-17 4,927,500 55,000 0.47 1,037,500,002 2,069,550 0.420 2015-09-15
405 2015-09-15 4,872,500 132,500 0.47 1,037,500,002 2,022,088 0.415 2015-09-11
406 2015-08-26 4,740,000 -200,000 0.46 1,037,500,002 1,848,600 0.390 2015-08-24
407 2015-08-25 4,940,000 -50,000 0.48 1,037,500,002 2,124,200 0.430 2015-08-21
408 2015-08-21 4,990,000 -100,000 0.48 1,037,500,002 1,996,000 0.400 2015-08-19
409 2015-08-03 5,090,000 100,000 0.49 1,037,500,002 2,443,200 0.480 2015-07-30
410 2015-07-29 4,990,000 -2,500 0.48 1,037,500,002 2,245,500 0.450 2015-07-27
411 2015-07-28 4,992,500 -55,000 0.48 1,037,500,002 2,421,363 0.485 2015-07-24
412 2015-07-22 5,047,500 -140,000 0.49 1,037,500,002 2,473,275 0.490 2015-07-20
413 2015-07-20 5,187,500 -240,000 0.50 1,037,500,002 2,490,000 0.480 2015-07-16
414 2015-07-17 5,427,500 5,000 0.52 1,037,500,002 2,659,475 0.490 2015-07-15
415 2015-07-16 5,422,500 300,000 0.52 1,037,500,002 2,602,800 0.480 2015-07-14
416 2015-07-15 5,122,500 -300,000 0.49 1,037,500,002 2,484,413 0.485 2015-07-13
417 2015-07-14 5,422,500 -232,500 0.52 1,037,500,002 2,440,125 0.450 2015-07-10
418 2015-07-13 5,655,000 345,000 0.55 1,037,500,002 2,346,825 0.415 2015-07-09
419 2015-07-10 5,310,000 -502,500 0.51 1,037,500,002 1,885,050 0.355 2015-07-08
420 2015-07-09 5,812,500 -80,000 0.56 1,037,500,002 2,412,188 0.415 2015-07-07
421 2015-07-08 5,892,500 717,500 0.57 1,037,500,002 2,651,625 0.450 2015-07-06
422 2015-07-06 5,175,000 20,000 0.50 1,037,500,002 2,949,750 0.570 2015-07-02
423 2015-07-02 5,155,000 70,000 0.50 1,037,500,002 3,299,200 0.640 2015-06-29
424 2015-06-30 5,085,000 -20,000 0.49 1,037,500,002 3,305,250 0.650 2015-06-26
425 2015-06-29 5,105,000 -20,000 0.49 1,037,500,002 3,471,400 0.680 2015-06-25
426 2015-06-26 5,125,000 90,000 0.49 1,037,500,002 3,485,000 0.680 2015-06-24
427 2015-06-24 5,035,000 -112,500 0.49 1,037,500,002 3,373,450 0.670 2015-06-22
428 2015-06-23 5,147,500 20,000 0.50 1,037,500,002 3,448,825 0.670 2015-06-19
429 2015-06-18 5,127,500 70,000 0.49 1,037,500,002 3,486,700 0.680 2015-06-16
430 2015-06-17 5,057,500 5,000 0.49 1,037,500,002 3,489,675 0.690 2015-06-15
431 2015-06-12 5,052,500 -25,000 0.49 1,037,500,002 3,435,700 0.680 2015-06-10
432 2015-06-11 5,077,500 125,000 0.49 1,037,500,002 3,401,925 0.670 2015-06-09
433 2015-06-10 4,952,500 132,500 0.48 1,037,500,002 3,516,275 0.710 2015-06-08
434 2015-06-09 4,820,000 -2,500 0.46 1,037,500,002 3,470,400 0.720 2015-06-05
435 2015-06-08 4,822,500 840,000 0.46 1,037,500,002 3,520,425 0.730 2015-06-04
436 2015-06-05 3,982,500 -305,000 0.38 1,037,500,002 2,947,050 0.740 2015-06-03
437 2015-06-04 4,287,500 -195,000 0.41 1,037,500,002 3,215,625 0.750 2015-06-02
438 2015-06-03 4,482,500 215,000 0.43 1,037,500,002 3,496,350 0.780 2015-06-01
439 2015-06-02 4,267,500 -50,000 0.41 1,037,500,002 2,859,225 0.670 2015-05-29
440 2015-05-29 4,317,500 -55,000 0.42 1,037,500,002 2,935,900 0.680 2015-05-27
441 2015-05-28 4,372,500 522,500 0.42 1,037,500,002 2,929,575 0.670 2015-05-26
442 2015-05-27 3,850,000 -197,500 0.37 1,037,500,002 2,579,500 0.670 2015-05-22
443 2015-05-26 4,047,500 -730,000 0.39 1,037,500,002 2,468,975 0.610 2015-05-21
444 2015-05-22 4,777,500 35,000 0.46 1,037,500,002 2,962,050 0.620 2015-05-20
445 2015-05-21 4,742,500 50,000 0.46 1,037,500,002 3,035,200 0.640 2015-05-19
446 2015-05-20 4,692,500 7,500 0.45 1,037,500,002 2,956,275 0.630 2015-05-18
447 2015-05-18 4,685,000 25,000 0.45 1,037,500,002 2,998,400 0.640 2015-05-14
448 2015-05-15 4,660,000 -80,000 0.45 1,037,500,002 3,029,000 0.650 2015-05-13
449 2015-05-14 4,740,000 247,500 0.46 1,037,500,002 3,081,000 0.650 2015-05-12
450 2015-05-13 4,492,500 -27,500 0.43 1,037,500,002 3,009,975 0.670 2015-05-11
451 2015-05-08 4,520,000 -50,000 0.44 1,037,500,002 2,983,200 0.660 2015-05-06
452 2015-05-07 4,570,000 -95,000 0.44 1,037,500,002 3,016,200 0.660 2015-05-05
453 2015-05-05 4,665,000 15,000 0.45 1,037,500,002 3,125,550 0.670 2015-04-30
454 2015-05-04 4,650,000 50,000 0.45 1,037,500,002 3,115,500 0.670 2015-04-29
455 2015-04-30 4,600,000 42,500 0.44 1,037,500,002 3,266,000 0.710 2015-04-28
456 2015-04-29 4,557,500 -2,085,000 0.44 1,037,500,002 3,281,400 0.720 2015-04-27
457 2015-04-28 6,642,500 57,500 0.64 1,037,500,002 3,919,075 0.590 2015-04-24
458 2015-04-24 6,585,000 90,000 0.63 1,037,500,002 3,885,150 0.590 2015-04-22
459 2015-04-23 6,495,000 305,000 0.63 1,037,500,002 3,961,950 0.610 2015-04-21
460 2015-04-21 6,190,000 -32,500 0.60 1,037,500,002 3,714,000 0.600 2015-04-17
461 2015-04-20 6,222,500 197,500 0.60 1,037,500,002 3,671,275 0.590 2015-04-16
462 2015-04-17 6,025,000 590,000 0.58 1,037,500,002 3,434,250 0.570 2015-04-15
463 2015-04-16 5,435,000 100,000 0.52 1,037,500,002 3,315,350 0.610 2015-04-14
464 2015-04-15 5,335,000 742,500 0.51 1,037,500,002 3,361,050 0.630 2015-04-13
465 2015-04-14 4,592,500 1,082,500 0.44 1,037,500,002 2,893,275 0.630 2015-04-10
466 2015-04-13 3,510,000 795,000 0.34 1,037,500,002 2,386,800 0.680 2015-04-09
467 2015-04-10 2,715,000 1,775,000 0.26 1,037,500,002 1,900,500 0.700 2015-04-08
468 2015-04-09 940,000 -162,500 0.09 1,037,500,002 460,600 0.490 2015-04-02
469 2015-04-08 1,102,500 82,500 0.11 1,037,500,002 485,100 0.440 2015-04-01
470 2015-04-02 1,020,000 -305,000 0.10 1,037,500,002 433,500 0.425 2015-03-31
471 2015-04-01 1,325,000 -630,000 0.13 1,037,500,002 583,000 0.440 2015-03-30
472 2015-03-31 1,955,000 -70,000 0.19 1,037,500,002 762,450 0.390 2015-03-27
473 2015-03-30 2,025,000 10,000 0.20 1,037,500,002 810,000 0.400 2015-03-26
474 2015-03-24 2,015,000 -60,000 0.19 1,037,500,002 775,775 0.385 2015-03-20
475 2015-03-23 2,075,000 -30,000 0.20 1,037,500,002 788,500 0.380 2015-03-19
476 2015-03-20 2,105,000 95,000 0.20 1,037,500,002 810,425 0.385 2015-03-18
477 2015-02-06 2,010,000 -75,000 0.19 1,037,500,002 703,500 0.350 2015-02-04
478 2015-02-04 2,085,000 50,000 0.20 1,037,500,002 740,175 0.355 2015-02-02
479 2015-01-14 2,035,000 -30,000 0.20 1,037,500,002 793,650 0.390 2015-01-12
480 2015-01-08 2,065,000 -20,000 0.20 1,037,500,002 795,025 0.385 2015-01-06
481 2015-01-07 2,085,000 30,000 0.20 1,037,500,002 792,300 0.380 2015-01-05
482 2014-12-01 2,055,000 -10,000 0.20 1,037,500,002 780,900 0.380 2014-11-27
483 2014-11-13 2,065,000 45,000 0.20 1,037,500,002 784,700 0.380 2014-11-11
484 2014-10-13 2,020,000 -100,000 0.19 1,037,500,002 747,400 0.370 2014-10-09
485 2014-09-29 2,120,000 35,000 0.20 1,037,500,002 784,400 0.370 2014-09-25
486 2014-09-25 2,085,000 -2,500 0.20 1,037,500,002 781,875 0.375 2014-09-23
487 2014-09-23 2,087,500 62,500 0.20 1,037,500,002 782,813 0.375 2014-09-19
488 2014-09-22 2,025,000 200,000 0.20 1,037,500,002 759,375 0.375 2014-09-18
489 2014-08-27 1,825,000 -57,500 0.18 1,037,500,002 730,000 0.400 2014-08-25
490 2014-08-19 1,882,500 75,000 0.18 1,037,500,002 724,763 0.385 2014-08-15
491 2014-08-15 1,807,500 27,500 0.17 1,037,500,002 686,850 0.380 2014-08-13
492 2014-08-08 1,780,000 -12,500 0.17 1,037,500,002 729,800 0.410 2014-08-06
493 2014-08-06 1,792,500 225,000 0.17 1,037,500,002 699,075 0.390 2014-08-04
494 2014-08-05 1,567,500 30,000 0.15 1,037,500,002 642,675 0.410 2014-08-01
495 2014-08-04 1,537,500 -17,500 0.15 1,037,500,002 615,000 0.400 2014-07-31
496 2014-08-01 1,555,000 255,000 0.15 1,037,500,002 575,350 0.370 2014-07-30
497 2014-07-25 1,300,000 85,000 0.13 1,037,500,002 455,000 0.350 2014-07-23
498 2014-07-14 1,215,000 100,000 0.12 1,037,500,002 425,250 0.350 2014-07-10
499 2014-07-09 1,115,000 100,000 0.11 1,037,500,002 395,825 0.355 2014-07-07
500 2014-07-08 1,015,000 257,500 0.10 1,037,500,002 355,250 0.350 2014-07-04
501 2014-07-07 757,500 -7,500 0.07 1,037,500,002 265,125 0.350 2014-07-03
502 2014-06-30 765,000 42,500 0.07 1,037,500,002 267,750 0.350 2014-06-26
503 2014-06-25 722,500 -50,000 0.07 1,037,500,002 249,263 0.345 2014-06-23
504 2014-04-24 772,500 75,000 0.07 1,037,500,002 289,688 0.375 2014-04-22
505 2014-04-14 697,500 -187,500 0.07 1,037,500,002 261,563 0.375 2014-04-10
506 2014-04-02 885,000 87,500 0.09 1,037,500,002 327,450 0.370 2014-03-31
507 2014-04-01 797,500 100,000 0.08 1,037,500,002 291,088 0.365 2014-03-28
508 2014-03-28 697,500 -35,000 0.07 1,037,500,002 265,050 0.380 2014-03-26
509 2014-03-27 732,500 -117,500 0.07 1,037,500,002 271,025 0.370 2014-03-25
510 2014-03-13 850,000 -50,000 0.08 1,037,500,002 331,500 0.390 2014-03-11
511 2014-02-24 900,000 -90,000 0.09 1,037,500,002 351,000 0.390 2014-02-20
512 2014-02-21 990,000 -80,000 0.10 1,037,500,002 386,100 0.390 2014-02-19
513 2014-01-22 1,070,000 -40,000 0.10 1,037,500,002 428,000 0.400 2014-01-20
514 2014-01-21 1,110,000 -30,000 0.11 1,037,500,002 444,000 0.400 2014-01-17
515 2014-01-16 1,140,000 20,000 0.11 1,037,500,002 490,200 0.430 2014-01-14
516 2014-01-14 1,120,000 -15,000 0.11 1,037,500,002 476,000 0.425 2014-01-10
517 2014-01-09 1,135,000 135,000 0.11 1,037,500,002 493,725 0.435 2014-01-07
518 2013-12-17 1,000,000 10,000 0.10 1,037,500,002 395,000 0.395 2013-12-13
519 2013-12-10 990,000 80,000 0.10 1,037,500,002 396,000 0.400 2013-12-06
520 2013-12-04 910,000 50,000 0.09 1,037,500,002 354,900 0.390 2013-12-02
521 2013-11-21 860,000 105,000 0.08 1,037,500,002 356,900 0.415 2013-11-19
522 2013-11-20 755,000 57,500 0.07 1,037,500,002 309,550 0.410 2013-11-18
523 2013-10-23 697,500 -90,000 0.07 1,037,500,002 282,488 0.405 2013-10-21
524 2013-10-22 787,500 -10,000 0.08 1,037,500,002 326,813 0.415 2013-10-18
525 2013-10-02 797,500 -50,000 0.08 1,037,500,002 315,013 0.395 2013-09-27
526 2013-09-30 847,500 50,000 0.08 1,037,500,002 330,525 0.390 2013-09-26
527 2013-09-09 797,500 -30,000 0.08 1,037,500,002 303,050 0.380 2013-09-05
528 2013-07-26 827,500 -37,500 0.08 1,037,500,002 310,313 0.375 2013-07-24
529 2013-07-23 865,000 -322,500 0.08 1,037,500,002 315,725 0.365 2013-07-19
530 2013-07-18 1,187,500 100,000 0.11 1,037,500,002 421,563 0.355 2013-07-16
531 2013-06-28 1,087,500 -110,000 0.10 1,037,500,002 364,313 0.335 2013-06-26
532 2013-06-25 1,197,500 -50,000 0.12 1,037,500,002 407,150 0.340 2013-06-21
533 2013-06-20 1,247,500 -2,500 0.12 1,037,500,002 449,100 0.360 2013-06-18
534 2013-06-14 1,250,000 -67,500 0.12 1,037,500,002 425,000 0.340 2013-06-11
535 2013-06-13 1,317,500 -2,500 0.13 1,037,500,002 467,713 0.355 2013-06-10
536 2013-06-07 1,320,000 -32,500 0.13 1,037,500,002 488,400 0.370 2013-06-05
537 2013-06-05 1,352,500 -77,500 0.13 1,037,500,002 500,425 0.370 2013-06-03
538 2013-06-04 1,430,000 -2,500 0.14 1,037,500,002 579,150 0.405 2013-05-31
539 2013-05-24 1,432,500 50,000 0.14 1,037,500,002 573,000 0.400 2013-05-22
540 2013-05-22 1,382,500 100,000 0.13 1,037,500,002 539,175 0.390 2013-05-20
541 2013-05-09 1,282,500 -100,000 0.12 1,037,500,002 525,825 0.410 2013-05-07
542 2013-05-06 1,382,500 -70,000 0.13 1,037,500,002 546,088 0.395 2013-05-02
543 2013-05-03 1,452,500 225,000 0.14 1,037,500,002 573,738 0.395 2013-04-30
544 2013-04-29 1,227,500 100,000 0.12 1,037,500,002 472,588 0.385 2013-04-25
545 2013-04-26 1,127,500 10,000 0.11 1,037,500,002 445,363 0.395 2013-04-24
546 2013-04-15 1,117,500 27,500 0.11 1,037,500,002 435,825 0.390 2013-04-11
547 2013-04-11 1,090,000 -20,000 0.11 1,037,500,002 441,450 0.405 2013-04-09
548 2013-04-09 1,110,000 -20,000 0.11 1,037,500,002 444,000 0.400 2013-04-05
549 2013-04-05 1,130,000 -100,000 0.11 1,037,500,002 457,650 0.405 2013-04-02
550 2013-04-03 1,230,000 37,500 0.12 1,037,500,002 492,000 0.400 2013-03-28
551 2013-04-02 1,192,500 250,000 0.11 1,037,500,002 500,850 0.420 2013-03-27
552 2013-03-27 942,500 40,000 0.09 1,037,500,002 348,725 0.370 2013-03-25
553 2013-03-25 902,500 15,000 0.09 1,037,500,002 333,925 0.370 2013-03-21
554 2013-03-15 887,500 90,000 0.09 1,037,500,002 306,188 0.345 2013-03-13
555 2013-03-05 797,500 -47,500 0.08 1,037,500,002 287,100 0.360 2013-03-01
556 2013-02-14 845,000 -10,000 0.08 1,037,500,002 325,325 0.385 2013-02-07
557 2013-02-07 855,000 -40,000 0.08 1,037,500,002 350,550 0.410 2013-02-05
558 2013-01-30 895,000 -30,000 0.09 1,037,500,002 375,900 0.420 2013-01-28
559 2013-01-24 925,000 47,500 0.09 1,037,500,002 397,750 0.430 2013-01-22
560 2013-01-21 877,500 10,000 0.08 1,037,500,002 394,875 0.450 2013-01-17
561 2013-01-15 867,500 -25,000 0.08 1,037,500,002 399,050 0.460 2013-01-11
562 2013-01-10 892,500 -90,000 0.09 1,037,500,002 374,850 0.420 2013-01-08
563 2013-01-09 982,500 25,000 0.09 1,037,500,002 422,475 0.430 2013-01-07
564 2013-01-04 957,500 -167,500 0.09 1,037,500,002 325,550 0.340 2013-01-02
565 2012-12-20 1,125,000 -30,000 0.11 1,037,500,002 376,875 0.335 2012-12-18
566 2012-11-21 1,155,000 -2,500 0.11 1,037,500,002 363,825 0.315 2012-11-19
567 2012-11-20 1,157,500 60,000 0.11 1,037,500,002 364,613 0.315 2012-11-16
568 2012-11-19 1,097,500 50,000 0.11 1,037,500,002 345,713 0.315 2012-11-15
569 2012-11-16 1,047,500 170,000 0.10 1,037,500,002 340,438 0.325 2012-11-14
570 2012-11-14 877,500 100,000 0.08 1,037,500,002 285,188 0.325 2012-11-12
571 2012-11-12 777,500 30,000 0.07 1,037,500,002 260,463 0.335 2012-11-08
572 2012-11-06 747,500 30,000 0.07 1,037,500,002 250,413 0.335 2012-11-02
573 2012-11-05 717,500 2,500 0.07 1,037,500,002 243,950 0.340 2012-11-01
574 2012-10-24 715,000 10,000 0.07 1,037,500,002 232,375 0.325 2012-10-19
575 2012-09-25 705,000 -20,000 0.07 1,037,500,002 232,650 0.330 2012-09-21
576 2012-09-21 725,000 -25,000 0.07 1,037,500,002 246,500 0.340 2012-09-19
577 2012-09-20 750,000 30,000 0.07 1,037,500,002 273,750 0.365 2012-09-18
578 2012-08-29 720,000 30,000 0.07 1,037,500,002 241,200 0.335 2012-08-27
579 2012-08-17 690,000 50,000 0.07 1,037,500,002 241,500 0.350 2012-08-15
580 2012-05-23 640,000 10,000 0.06 1,037,500,002 246,400 0.385 2012-05-21
581 2012-05-08 630,000 -190,000 0.06 1,037,500,002 248,850 0.395 2012-05-04
582 2012-05-03 820,000 12,500 0.08 1,037,500,002 344,400 0.420 2012-04-30
583 2012-04-16 807,500 5,000 0.08 1,037,500,002 331,075 0.410 2012-04-12
584 2012-04-05 802,500 -85,000 0.08 1,037,500,002 333,038 0.415 2012-04-02
585 2012-04-03 887,500 75,000 0.09 1,037,500,002 363,875 0.410 2012-03-30
586 2012-04-02 812,500 10,000 0.08 1,037,500,002 341,250 0.420 2012-03-29
587 2012-03-19 802,500 -40,000 0.08 1,037,500,002 401,250 0.500 2012-03-15
588 2012-03-16 842,500 -20,000 0.08 1,037,500,002 412,825 0.490 2012-03-14
589 2012-03-06 862,500 -27,500 0.08 1,037,500,002 418,313 0.485 2012-03-02
590 2012-02-27 890,000 -30,000 0.09 1,037,500,002 413,850 0.465 2012-02-23
591 2012-02-24 920,000 -10,000 0.09 1,037,500,002 437,000 0.475 2012-02-22
592 2012-02-17 930,000 -50,000 0.09 1,037,500,002 446,400 0.480 2012-02-15
593 2012-02-16 980,000 157,500 0.09 1,037,500,002 485,100 0.495 2012-02-14
594 2012-02-15 822,500 -20,000 0.08 1,037,500,002 337,225 0.410 2012-02-13
595 2012-02-14 842,500 10,000 0.08 1,037,500,002 345,425 0.410 2012-02-10
596 2012-01-27 832,500 -60,000 0.08 1,037,500,002 291,375 0.350 2012-01-20
597 2011-11-24 892,500 -60,000 0.09 1,037,500,002 316,838 0.355 2011-11-22
598 2011-11-18 952,500 -2,500 0.09 1,037,500,002 371,475 0.390 2011-11-16
599 2011-11-17 955,000 10,000 0.09 1,037,500,002 367,675 0.385 2011-11-15
600 2011-09-09 945,000 -100,000 0.09 1,037,500,002 392,175 0.415 2011-09-07
601 2011-08-23 1,045,000 10,000 0.10 1,037,500,002 459,800 0.440 2011-08-19
602 2011-08-10 1,035,000 -50,000 0.10 1,037,500,002 460,575 0.445 2011-08-08
603 2011-08-09 1,085,000 -30,000 0.10 1,037,500,002 488,250 0.450 2011-08-05
604 2011-08-03 1,115,000 -67,500 0.11 1,037,500,002 557,500 0.500 2011-08-01
605 2011-08-02 1,182,500 107,500 0.11 1,037,500,002 579,425 0.490 2011-07-29
606 2011-07-28 1,075,000 30,000 0.10 1,037,500,002 532,125 0.495 2011-07-26
607 2011-07-25 1,045,000 -30,000 0.10 1,037,500,002 512,050 0.490 2011-07-21
608 2011-07-21 1,075,000 -10,000 0.10 1,037,500,002 526,750 0.490 2011-07-19
609 2011-07-20 1,085,000 -160,000 0.10 1,037,500,002 553,350 0.510 2011-07-18
610 2011-07-19 1,245,000 -80,000 0.12 1,037,500,002 659,850 0.530 2011-07-15
611 2011-07-14 1,325,000 -440,000 0.13 1,037,500,002 569,750 0.430 2011-07-12
612 2011-06-13 1,765,000 -290,000 0.17 1,037,500,002 882,500 0.500 2011-06-09
613 2011-06-10 2,055,000 -110,000 0.20 1,037,500,002 1,109,700 0.540 2011-06-08
614 2011-06-07 2,165,000 -42,500 0.21 1,037,500,002 1,299,000 0.600 2011-06-02
615 2011-06-03 2,207,500 -57,500 0.21 1,037,500,002 1,346,575 0.610 2011-06-01
616 2011-05-27 2,265,000 50,000 0.22 1,037,500,002 1,404,300 0.620 2011-05-25
617 2011-05-26 2,215,000 70,000 0.21 1,037,500,002 1,373,300 0.620 2011-05-24
618 2011-05-20 2,145,000 -30,000 0.21 1,037,500,002 1,372,800 0.640 2011-05-18
619 2011-05-19 2,175,000 30,000 0.21 1,037,500,002 1,348,500 0.620 2011-05-17
620 2011-05-17 2,145,000 -10,000 0.21 1,037,500,002 1,394,250 0.650 2011-05-13
621 2011-05-16 2,155,000 -60,000 0.21 1,037,500,002 1,400,750 0.650 2011-05-12
622 2011-05-13 2,215,000 70,000 0.21 1,037,500,002 1,417,600 0.640 2011-05-11
623 2011-05-09 2,145,000 -10,000 0.21 1,037,500,002 1,415,700 0.660 2011-05-05
624 2011-05-05 2,155,000 10,000 0.21 1,037,500,002 1,400,750 0.650 2011-05-03
625 2011-04-29 2,145,000 -70,000 0.21 1,037,500,002 1,372,800 0.640 2011-04-27
626 2011-04-28 2,215,000 -60,000 0.21 1,037,500,002 1,439,750 0.650 2011-04-26
627 2011-04-27 2,275,000 5,000 0.22 1,037,500,002 1,478,750 0.650 2011-04-21
628 2011-04-26 2,270,000 20,000 0.22 1,037,500,002 1,520,900 0.670 2011-04-20
629 2011-04-21 2,250,000 -30,000 0.22 1,037,500,002 1,507,500 0.670 2011-04-19
630 2011-04-19 2,280,000 40,000 0.22 1,037,500,002 1,550,400 0.680 2011-04-15
631 2011-04-18 2,240,000 -60,000 0.22 1,037,500,002 1,523,200 0.680 2011-04-14
632 2011-04-15 2,300,000 60,000 0.22 1,037,500,002 1,541,000 0.670 2011-04-13
633 2011-04-13 2,240,000 -50,000 0.22 1,037,500,002 1,523,200 0.680 2011-04-11
634 2011-04-12 2,290,000 75,000 0.22 1,037,500,002 1,534,300 0.670 2011-04-08
635 2011-04-06 2,215,000 -50,000 0.21 1,037,500,002 1,528,350 0.690 2011-04-01
636 2011-03-30 2,265,000 -20,000 0.22 1,037,500,002 1,449,600 0.640 2011-03-28
637 2011-03-29 2,285,000 -40,000 0.22 1,037,500,002 1,530,950 0.670 2011-03-25
638 2011-03-28 2,325,000 40,000 0.22 1,037,500,002 1,581,000 0.680 2011-03-24
639 2011-03-24 2,285,000 40,000 0.22 1,037,500,002 1,599,500 0.700 2011-03-22
640 2011-03-23 2,245,000 40,000 0.22 1,037,500,002 1,593,950 0.710 2011-03-21
641 2011-03-22 2,205,000 40,000 0.21 1,037,500,002 1,631,700 0.740 2011-03-18
642 2011-03-21 2,165,000 -1,307,500 0.21 1,037,500,002 1,667,050 0.770 2011-03-17
643 2011-03-18 3,472,500 -765,000 0.33 1,037,500,002 2,812,725 0.810 2011-03-16
644 2011-03-17 4,237,500 685,000 0.41 1,037,500,002 3,347,625 0.790 2011-03-15
645 2011-03-14 3,552,500 60,000 0.34 1,037,500,002 2,842,000 0.800 2011-03-10
646 2011-03-11 3,492,500 -270,000 0.34 1,037,500,002 2,933,700 0.840 2011-03-09
647 2011-03-10 3,762,500 -20,000 0.36 1,037,500,002 2,934,750 0.780 2011-03-08
648 2011-03-09 3,782,500 250,000 0.36 1,037,500,002 3,063,825 0.810 2011-03-07
649 2011-03-08 3,532,500 -50,000 0.34 1,037,500,002 2,861,325 0.810 2011-03-04
650 2011-03-07 3,582,500 -500,000 0.35 1,037,500,002 2,866,000 0.800 2011-03-03
651 2011-03-04 4,082,500 -977,500 0.39 1,037,500,002 3,470,125 0.850 2011-03-02
652 2011-03-03 5,060,000 -332,500 0.49 1,037,500,002 3,744,400 0.740 2011-03-01
653 2011-03-02 5,392,500 180,000 0.52 1,037,500,002 3,666,900 0.680 2011-02-28
654 2011-03-01 5,212,500 475,000 0.50 1,037,500,002 3,492,375 0.670 2011-02-25
655 2011-02-28 4,737,500 772,500 0.46 1,037,500,002 2,842,500 0.600 2011-02-24
656 2011-02-25 3,965,000 565,000 0.38 1,037,500,002 2,497,950 0.630 2011-02-23
657 2011-02-24 3,400,000 585,000 0.33 1,037,500,002 2,142,000 0.630 2011-02-22
658 2011-02-23 2,815,000 472,500 0.27 1,037,500,002 1,829,750 0.650 2011-02-21
659 2011-02-22 2,342,500 -7,500 0.23 1,037,500,002 1,475,775 0.630 2011-02-18
660 2011-02-21 2,350,000 20,000 0.23 1,037,500,002 1,504,000 0.640 2011-02-17
661 2011-02-18 2,330,000 -50,000 0.22 1,037,500,002 1,514,500 0.650 2011-02-16
662 2011-02-17 2,380,000 50,000 0.23 1,037,500,002 1,499,400 0.630 2011-02-15
663 2011-02-16 2,330,000 -805,000 0.22 1,037,500,002 1,537,800 0.660 2011-02-14
664 2011-02-15 3,135,000 -180,000 0.30 1,037,500,002 2,100,450 0.670 2011-02-11
665 2011-02-14 3,315,000 30,000 0.32 1,037,500,002 2,254,200 0.680 2011-02-10
666 2011-02-09 3,285,000 985,000 0.32 1,037,500,002 2,266,650 0.690 2011-02-07
667 2011-02-08 2,300,000 -90,000 0.22 1,037,500,002 1,564,000 0.680 2011-02-01
668 2011-02-01 2,390,000 30,000 0.23 1,037,500,002 1,529,600 0.640 2011-01-28
669 2011-01-31 2,360,000 30,000 0.23 1,037,500,002 1,604,800 0.680 2011-01-27
670 2011-01-28 2,330,000 -25,000 0.22 1,037,500,002 1,631,000 0.700 2011-01-26
671 2011-01-27 2,355,000 -3,512,500 0.23 1,037,500,002 1,577,850 0.670 2011-01-25
672 2011-01-26 5,867,500 157,500 0.57 1,037,500,002 4,400,625 0.750 2011-01-24
673 2011-01-25 5,710,000 -120,000 0.55 1,037,500,002 4,510,900 0.790 2011-01-21
674 2011-01-24 5,830,000 -1,265,000 0.56 1,037,500,002 4,664,000 0.800 2011-01-20
675 2011-01-21 7,095,000 475,000 0.68 1,037,500,002 5,817,900 0.820 2011-01-19
676 2011-01-20 6,620,000 -72,500 0.64 1,037,500,002 5,891,800 0.890 2011-01-18
677 2011-01-19 6,692,500 -10,000 0.65 1,037,500,002 6,224,025 0.930 2011-01-17
678 2011-01-18 6,702,500 -487,500 0.65 1,037,500,002 6,032,250 0.900 2011-01-14
679 2011-01-17 7,190,000 -342,500 0.69 1,037,500,002 5,608,200 0.780 2011-01-13
680 2011-01-14 7,532,500 4,602,500 0.73 1,037,500,002 5,348,075 0.710 2011-01-12
681 2011-01-13 2,930,000 -6,710,000 0.28 1,037,500,002 1,758,000 0.600 2011-01-11
682 2011-01-11 9,640,000 470,000 0.93 1,037,500,002 6,651,600 0.690 2011-01-07
683 2011-01-10 9,170,000 -470,000 0.88 1,037,500,002 5,777,100 0.630 2011-01-06
684 2011-01-07 9,640,000 25,000 0.93 1,037,500,002 6,940,800 0.720 2011-01-05
685 2011-01-06 9,615,000 75,000 0.93 1,037,500,002 5,961,300 0.620 2011-01-04
686 2011-01-05 9,540,000 -500,000 0.92 1,037,500,002 6,105,600 0.640 2011-01-03
687 2011-01-03 10,040,000 -100,000 0.97 1,037,500,002 4,317,200 0.430 2010-12-29
688 2010-12-29 10,140,000 -100,000 0.98 1,037,500,002 4,360,200 0.430 2010-12-23
689 2010-12-28 10,240,000 9,960,000 0.99 1,037,500,002 4,352,000 0.425 2010-12-22
690 2010-12-22 280,000 -45,000 0.03 1,037,500,002 117,600 0.420 2010-12-20
691 2010-12-07 325,000 -37,500 0.03 1,037,500,002 152,750 0.470 2010-12-03
692 2010-12-06 362,500 -65,000 0.03 1,037,500,002 181,250 0.500 2010-12-02
693 2010-12-03 427,500 255,000 0.04 1,037,500,002 207,338 0.485 2010-12-01
694 2010-12-02 172,500 20,000 0.02 1,037,500,002 79,350 0.460 2010-11-30
695 2010-10-22 152,500 -15,000 0.01 1,037,500,002 64,050 0.420 2010-10-20
696 2010-09-20 167,500 -180,000 0.02 1,037,500,002 64,488 0.385 2010-09-16
697 2010-09-13 347,500 -100,000 0.03 1,037,500,002 135,525 0.390 2010-09-09
698 2010-09-06 447,500 -80,000 0.04 1,037,500,002 161,100 0.360 2010-09-02
699 2010-09-02 527,500 360,000 0.05 1,037,500,002 189,900 0.360 2010-08-31
700 2010-04-12 167,500 -25,000 0.02 1,037,500,002 72,025 0.430 2010-04-08
701 2010-01-21 192,500 -25,000 0.02 1,037,500,002 103,950 0.540 2010-01-19
702 2010-01-14 217,500 50,000 0.02 1,037,500,002 126,150 0.580 2010-01-12
703 2009-10-19 167,500 -200,000 0.02 1,037,500,000 59,463 0.355 2009-10-15
704 2009-08-27 367,500 2,500 0.04 1,037,500,000 135,975 0.370 2009-08-25
705 2009-07-28 365,000 -7,500 0.04 1,037,500,000 147,825 0.405 2009-07-24
706 2009-06-26 372,500 100,000 0.04 1,037,500,000 137,825 0.370 2009-06-24
707 2009-06-16 272,500 100,000 0.03 1,037,500,000 117,175 0.430 2009-06-12
708 2009-06-12 172,500 -30,000 0.02 1,037,500,000 77,625 0.450 2009-06-10
709 2009-06-09 202,500 30,000 0.02 1,037,500,000 85,050 0.420 2009-06-05
710 2009-05-21 172,500 -150,000 0.02 1,037,500,000 69,000 0.400 2009-05-19
711 2009-05-20 322,500 7,500 0.03 1,037,500,000 135,450 0.420 2009-05-18
712 2009-05-19 315,000 -130,000 0.03 1,037,500,000 121,275 0.385 2009-05-15
713 2009-05-13 445,000 30,000 0.04 1,037,500,000 142,400 0.320 2009-05-11
714 2009-05-12 415,000 -390,000 0.04 1,037,500,000 141,100 0.340 2009-05-08
715 2009-05-11 805,000 -312,500 0.08 1,037,500,000 249,550 0.310 2009-05-07
716 2009-05-08 1,117,500 202,500 0.11 1,037,500,000 352,013 0.315 2009-05-06
717 2009-05-07 915,000 450,000 0.09 1,037,500,000 228,750 0.250 2009-05-05
718 2009-04-28 465,000 200,000 0.04 1,037,500,000 120,900 0.260 2009-04-24
719 2009-04-24 265,000 100,000 0.03 1,037,500,000 71,550 0.270 2009-04-22
720 2009-03-19 165,000 -2,500 0.02 1,037,500,000 36,465 0.221 2009-03-17
721 2008-08-11 167,500 -30,000 0.02 1,037,500,000 83,750 0.500 2008-08-07
722 2008-07-28 197,500 15,000 0.02 1,037,500,000 96,775 0.490 2008-07-24
723 2008-07-25 182,500 15,000 0.02 1,037,500,000 91,250 0.500 2008-07-23
724 2008-05-27 167,500 -2,500 0.02 1,037,500,000 125,625 0.750 2008-05-23
725 2007-11-27 170,000 -77,500 0.02 1,037,500,000 139,400 0.820 2007-11-23
726 2007-11-16 247,500 -20,000 0.02 1,037,500,000 207,900 0.840 2007-11-14
727 2007-11-15 267,500 20,000 0.03 1,037,500,000 219,350 0.820 2007-11-13
728 2007-11-06 247,500 -50,000 0.02 1,037,500,000 220,275 0.890 2007-11-02
729 2007-11-05 297,500 75,000 0.03 1,037,500,000 261,800 0.880 2007-11-01
730 2007-10-31 222,500 -10,000 0.02 1,037,500,000 191,350 0.860 2007-10-29
731 2007-10-26 232,500 10,000 0.02 1,037,500,000 181,350 0.780 2007-10-24
732 2007-10-17 222,500 -50,000 0.02 1,037,500,000 178,000 0.800 2007-10-15
733 2007-10-16 272,500 2,500 0.03 1,037,500,000 239,800 0.880 2007-10-12
734 2007-10-12 270,000 -2,500 0.03 1,037,500,000 240,300 0.890 2007-10-10
735 2007-10-11 272,500 -100,000 0.03 1,037,500,000 247,975 0.910 2007-10-09
736 2007-10-05 372,500 200,000 0.04 1,037,500,000 324,075 0.870 2007-10-03
737 2007-10-04 172,500 2,500 0.02 1,037,500,000 155,250 0.900 2007-10-02
738 2007-10-03 170,000 2,500 0.02 1,037,500,000 168,300 0.990 2007-09-28
739 2007-09-24 167,500 -20,000 0.02 1,037,500,000 180,900 1.080 2007-09-20
740 2007-09-18 187,500 40,000 0.02 1,037,500,000 210,000 1.120 2007-09-14
741 2007-09-17 147,500 -50,000 0.01 1,037,500,000 166,675 1.130 2007-09-13
742 2007-09-14 197,500 -12,500 0.02 1,037,500,000 229,100 1.160 2007-09-12
743 2007-09-13 210,000 15,000 0.02 1,037,500,000 249,900 1.190 2007-09-11
744 2007-09-12 195,000 50,000 0.02 1,037,500,000 234,000 1.200 2007-09-10
745 2007-09-11 145,000 5,000 0.01 1,037,500,000 174,000 1.200 2007-09-07
746 2007-09-03 140,000 -2,500 0.01 1,037,500,000 168,000 1.200 2007-08-30
747 2007-08-06 142,500 -22,500 0.01 1,037,500,000 195,225 1.370 2007-08-02
748 2007-08-03 165,000 -5,000 0.02 1,037,500,000 227,700 1.380 2007-08-01
749 2007-08-02 170,000 -2,500 0.02 1,037,500,000 246,500 1.450 2007-07-31
750 2007-07-30 172,500 -2,500 0.02 1,037,500,000 257,025 1.490 2007-07-26
751 2007-07-26 175,000 -40,000 0.02 1,037,500,000 245,000 1.400 2007-07-24
752 2007-07-25 215,000 -50,000 0.02 1,037,500,000 292,400 1.360 2007-07-23
753 2007-07-23 265,000 -5,000 0.03 1,037,500,000 341,850 1.290 2007-07-19
754 2007-07-18 270,000 -20,000 0.03 1,037,500,000 345,600 1.280 2007-07-16
755 2007-07-17 290,000 -137,500 0.03 1,037,500,000 374,100 1.290 2007-07-13
756 2007-07-16 427,500 -2,500 0.04 1,037,500,000 517,275 1.210 2007-07-12
757 2007-07-13 430,000 67,500 0.04 1,037,500,000 537,500 1.250 2007-07-11
758 2007-07-12 362,500 -30,000 0.03 1,037,500,000 460,375 1.270 2007-07-10
759 2007-07-11 392,500 -65,000 0.04 1,037,500,000 506,325 1.290 2007-07-09
760 2007-07-10 457,500 -122,500 0.04 1,037,500,000 594,750 1.300 2007-07-06
761 2007-07-09 580,000 -92,500 0.06 1,037,500,000 783,000 1.350 2007-07-05
762 2007-07-06 672,500 370,000 0.06 1,037,500,000 840,625 1.250 2007-07-04
763 2007-07-04 302,500 2,500 0.03 1,037,500,000 350,900 1.160 2007-06-29
764 2007-07-03 300,000 27,500 0.03 1,037,500,000 348,000 1.160 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top