Jiahua Stores Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00602  2007-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.057 2026-02-02
2 2026-02-03 0.056 2026-01-30
3 2025-05-14 5,552,500 -2,500 0.54 18 1,037,500,002 222,100 0.040 2025-05-12
4 2025-02-17 5,555,000 -2,500 0.54 19 1,037,500,002 149,985 0.027 2025-02-13
5 2024-11-25 5,557,500 -400,000 0.54 20 1,037,500,002 150,053 0.027 2024-11-21
6 2024-07-24 5,957,500 -50,000 0.57 21 1,037,500,002 202,555 0.034 2024-07-22
7 2022-02-15 6,007,500 2,500 0.58 22 1,037,500,002 486,608 0.081 2022-02-11
8 2022-01-14 6,005,000 -2,500 0.58 21 1,037,500,002 600,500 0.100 2022-01-12
9 2021-07-09 6,007,500 -337,500 0.58 22 1,037,500,002 901,125 0.150 2021-07-07
10 2021-03-29 6,345,000 -500,000 0.61 23 1,037,500,002 1,192,860 0.188 2021-03-25
11 2021-03-16 6,845,000 100,000 0.66 24 1,037,500,002 1,156,805 0.169 2021-03-12
12 2020-07-27 6,745,000 500,000 0.65 23 1,037,500,002 1,335,510 0.198 2020-07-23
13 2019-12-12 6,245,000 200,000 0.60 22 1,037,500,002 1,561,250 0.250 2019-12-10
14 2019-11-26 6,045,000 150,000 0.58 21 1,037,500,002 1,541,475 0.255 2019-11-22
15 2019-09-05 5,895,000 2,500 0.57 20 1,037,500,002 1,461,960 0.248 2019-09-03
16 2019-07-12 5,892,500 -600,000 0.57 19 1,037,500,002 1,590,975 0.270 2019-07-10
17 2019-06-03 6,492,500 1,287,500 0.63 19 1,037,500,002 1,980,213 0.305 2019-05-30
18 2019-05-31 5,205,000 37,500 0.50 19 1,037,500,002 1,587,525 0.305 2019-05-29
19 2019-05-28 5,167,500 260,000 0.50 19 1,037,500,002 1,550,250 0.300 2019-05-24
20 2019-05-08 4,907,500 1,200,000 0.47 19 1,037,500,002 1,521,325 0.310 2019-05-06
21 2019-04-04 3,707,500 650,000 0.36 19 1,037,500,002 1,223,475 0.330 2019-04-02
22 2019-04-02 3,057,500 400,000 0.29 18 1,037,500,002 993,688 0.325 2019-03-29
23 2019-03-13 2,657,500 -50,000 0.26 18 1,037,500,002 810,538 0.305 2019-03-11
24 2018-10-31 2,707,500 80,000 0.26 19 1,037,500,002 785,175 0.290 2018-10-29
25 2018-06-01 2,627,500 682,500 0.25 19 1,037,500,002 1,116,688 0.425 2018-05-30
26 2018-05-29 1,945,000 300,000 0.19 18 1,037,500,002 846,075 0.435 2018-05-25
27 2018-05-23 1,645,000 600,000 0.16 18 1,037,500,002 690,900 0.420 2018-05-18
28 2018-05-09 1,045,000 140,000 0.10 17 1,037,500,002 433,675 0.415 2018-05-07
29 2018-05-03 905,000 180,000 0.09 17 1,037,500,002 389,150 0.430 2018-04-30
30 2017-04-25 725,000 55,000 0.07 16 1,037,500,002 351,625 0.485 2017-04-21
31 2017-04-05 670,000 -20,000 0.06 16 1,037,500,002 331,650 0.495 2017-03-31
32 2016-08-16 690,000 -5,000 0.07 17 1,037,500,002 334,650 0.485 2016-08-12
33 2016-06-20 695,000 -2,500 0.07 19 1,037,500,002 295,375 0.425 2016-06-16
34 2016-03-30 697,500 -450,000 0.07 20 1,037,500,002 292,950 0.420 2016-03-24
35 2016-03-14 1,147,500 20,000 0.11 21 1,037,500,002 493,425 0.430 2016-03-10
36 2015-12-02 1,127,500 450,000 0.11 20 1,037,500,002 467,913 0.415 2015-11-30
37 2015-07-15 677,500 -220,000 0.07 19 1,037,500,002 328,588 0.485 2015-07-13
38 2015-06-23 897,500 20,000 0.09 20 1,037,500,002 601,325 0.670 2015-06-19
39 2015-04-24 877,500 -200,000 0.08 19 1,037,500,002 517,725 0.590 2015-04-22
40 2015-04-20 1,077,500 -2,500 0.10 20 1,037,500,002 635,725 0.590 2015-04-16
41 2015-04-10 1,080,000 -100,000 0.10 21 1,037,500,002 756,000 0.700 2015-04-08
42 2015-04-09 1,180,000 -95,000 0.11 22 1,037,500,002 578,200 0.490 2015-04-02
43 2015-04-08 1,275,000 -100,000 0.12 23 1,037,500,002 561,000 0.440 2015-04-01
44 2015-04-02 1,375,000 -190,000 0.13 23 1,037,500,002 584,375 0.425 2015-03-31
45 2015-03-31 1,565,000 -2,500 0.15 23 1,037,500,002 610,350 0.390 2015-03-27
46 2015-03-25 1,567,500 2,500 0.15 24 1,037,500,002 611,325 0.390 2015-03-23
47 2015-02-10 1,565,000 -10,000 0.15 23 1,037,500,002 539,925 0.345 2015-02-06
48 2014-12-10 1,575,000 -10,000 0.15 24 1,037,500,002 582,750 0.370 2014-12-08
49 2014-05-20 1,585,000 65,000 0.15 25 1,037,500,002 554,750 0.350 2014-05-16
50 2014-02-11 1,520,000 -300,000 0.15 25 1,037,500,002 592,800 0.390 2014-02-07
51 2014-01-09 1,820,000 70,000 0.18 26 1,037,500,002 791,700 0.435 2014-01-07
52 2013-12-06 1,750,000 -20,000 0.17 27 1,037,500,002 682,500 0.390 2013-12-04
53 2013-12-04 1,770,000 -280,000 0.17 28 1,037,500,002 690,300 0.390 2013-12-02
54 2013-11-29 2,050,000 -130,000 0.20 28 1,037,500,002 799,500 0.390 2013-11-27
55 2013-09-24 2,180,000 -80,000 0.21 28 1,037,500,002 839,300 0.385 2013-09-19
56 2013-09-23 2,260,000 -50,000 0.22 28 1,037,500,002 858,800 0.380 2013-09-18
57 2013-07-18 2,310,000 -100,000 0.22 28 1,037,500,002 820,050 0.355 2013-07-16
58 2013-01-17 2,410,000 10,000 0.23 29 1,037,500,002 1,096,550 0.455 2013-01-15
59 2012-11-06 2,400,000 300,000 0.23 28 1,037,500,002 804,000 0.335 2012-11-02
60 2012-02-29 2,100,000 100,000 0.20 27 1,037,500,002 966,000 0.460 2012-02-27
61 2011-11-10 2,000,000 -10,000 0.19 26 1,037,500,002 790,000 0.395 2011-11-08
62 2011-10-13 2,010,000 10,000 0.19 26 1,037,500,002 663,300 0.330 2011-10-11
63 2011-09-09 2,000,000 100,000 0.19 26 1,037,500,002 830,000 0.415 2011-09-07
64 2011-05-11 1,900,000 200,000 0.18 25 1,037,500,002 1,273,000 0.670 2011-05-06
65 2011-04-20 1,700,000 200,000 0.16 25 1,037,500,002 1,156,000 0.680 2011-04-18
66 2011-04-07 1,500,000 -10,000 0.14 25 1,037,500,002 1,065,000 0.710 2011-04-04
67 2011-03-22 1,510,000 -12,500 0.15 26 1,037,500,002 1,117,400 0.740 2011-03-18
68 2011-03-18 1,522,500 -2,500 0.15 27 1,037,500,002 1,233,225 0.810 2011-03-16
69 2011-03-11 1,525,000 30,000 0.15 28 1,037,500,002 1,281,000 0.840 2011-03-09
70 2011-01-24 1,495,000 20,000 0.14 27 1,037,500,002 1,196,000 0.800 2011-01-20
71 2011-01-21 1,475,000 10,000 0.14 27 1,037,500,002 1,209,500 0.820 2011-01-19
72 2011-01-20 1,465,000 30,000 0.14 26 1,037,500,002 1,303,850 0.890 2011-01-18
73 2011-01-19 1,435,000 30,000 0.14 25 1,037,500,002 1,334,550 0.930 2011-01-17
74 2011-01-18 1,405,000 20,000 0.14 24 1,037,500,002 1,264,500 0.900 2011-01-14
75 2011-01-17 1,385,000 -2,500 0.13 23 1,037,500,002 1,080,300 0.780 2011-01-13
76 2011-01-10 1,387,500 -20,000 0.13 24 1,037,500,002 874,125 0.630 2011-01-06
77 2011-01-05 1,407,500 -740,000 0.14 25 1,037,500,002 900,800 0.640 2011-01-03
78 2010-12-03 2,147,500 260,000 0.21 26 1,037,500,002 1,041,538 0.485 2010-12-01
79 2010-11-01 1,887,500 -80,000 0.18 26 1,037,500,002 773,875 0.410 2010-10-28
80 2010-10-22 1,967,500 -100,000 0.19 26 1,037,500,002 826,350 0.420 2010-10-20
81 2010-09-24 2,067,500 100,000 0.20 27 1,037,500,002 827,000 0.400 2010-09-21
82 2010-09-02 1,967,500 -660,000 0.19 26 1,037,500,002 708,300 0.360 2010-08-31
83 2010-08-27 2,627,500 -120,000 0.25 27 1,037,500,002 985,313 0.375 2010-08-25
84 2010-07-27 2,747,500 -2,500 0.26 28 1,037,500,002 1,112,738 0.405 2010-07-23
85 2010-04-27 2,750,000 190,000 0.27 29 1,037,500,002 1,086,250 0.395 2010-04-23
86 2010-04-19 2,560,000 -100,000 0.25 29 1,037,500,002 1,062,400 0.415 2010-04-15
87 2010-04-15 2,660,000 -132,500 0.26 29 1,037,500,002 1,103,900 0.415 2010-04-13
88 2010-04-07 2,792,500 -65,000 0.27 29 1,037,500,002 1,200,775 0.430 2010-03-31
89 2010-01-22 2,857,500 100,000 0.28 29 1,037,500,002 1,543,050 0.540 2010-01-20
90 2010-01-18 2,757,500 250,000 0.27 29 1,037,500,002 1,489,050 0.540 2010-01-14
91 2010-01-14 2,507,500 -80,000 0.24 29 1,037,500,002 1,454,350 0.580 2010-01-12
92 2010-01-12 2,587,500 202,500 0.25 29 1,037,500,002 1,177,313 0.455 2010-01-08
93 2009-12-07 2,385,000 567,500 0.23 28 1,037,500,000 954,000 0.400 2009-12-03
94 2009-12-03 1,817,500 -2,500 0.18 28 1,037,500,000 717,913 0.395 2009-12-01
95 2009-11-09 1,820,000 -2,500 0.18 29 1,037,500,000 691,600 0.380 2009-11-05
96 2009-10-23 1,822,500 100,000 0.18 30 1,037,500,000 683,438 0.375 2009-10-21
97 2009-10-09 1,722,500 100,000 0.17 30 1,037,500,000 602,875 0.350 2009-10-07
98 2009-09-18 1,622,500 200,000 0.16 30 1,037,500,000 600,325 0.370 2009-09-16
99 2009-09-14 1,422,500 -342,500 0.14 29 1,037,500,000 512,100 0.360 2009-09-10
100 2009-09-10 1,765,000 -100,000 0.17 29 1,037,500,000 697,175 0.395 2009-09-08
101 2009-08-17 1,865,000 -2,500 0.18 29 1,037,500,000 718,025 0.385 2009-08-13
102 2009-08-06 1,867,500 180,000 0.18 30 1,037,500,000 775,013 0.415 2009-08-04
103 2009-07-03 1,687,500 -100,000 0.16 30 1,037,500,000 607,500 0.360 2009-06-30
104 2009-06-12 1,787,500 220,000 0.17 30 1,037,500,000 804,375 0.450 2009-06-10
105 2009-06-09 1,567,500 -7,500 0.15 29 1,037,500,000 658,350 0.420 2009-06-05
106 2009-05-20 1,575,000 345,000 0.15 30 1,037,500,000 661,500 0.420 2009-05-18
107 2009-05-19 1,230,000 -30,000 0.12 30 1,037,500,000 473,550 0.385 2009-05-15
108 2009-05-14 1,260,000 10,000 0.12 30 1,037,500,000 403,200 0.320 2009-05-12
109 2009-05-12 1,250,000 -100,000 0.12 30 1,037,500,000 425,000 0.340 2009-05-08
110 2009-05-08 1,350,000 200,000 0.13 30 1,037,500,000 425,250 0.315 2009-05-06
111 2009-04-20 1,150,000 40,000 0.11 30 1,037,500,000 362,250 0.315 2009-04-16
112 2009-03-31 1,110,000 30,000 0.11 29 1,037,500,000 288,600 0.260 2009-03-27
113 2009-03-09 1,080,000 50,000 0.10 28 1,037,500,000 291,600 0.270 2009-03-05
114 2009-02-18 1,030,000 35,000 0.10 27 1,037,500,000 293,550 0.285 2009-02-16
115 2009-02-11 995,000 -2,500 0.10 26 1,037,500,000 263,675 0.265 2009-02-09
116 2009-01-16 997,500 7,500 0.10 27 1,037,500,000 339,150 0.340 2009-01-14
117 2008-10-20 990,000 -110,000 0.10 26 1,037,500,000 297,000 0.300 2008-10-16
118 2008-10-14 1,100,000 110,000 0.11 27 1,037,500,000 264,000 0.240 2008-10-10
119 2008-10-06 990,000 2,500 0.10 26 1,037,500,000 257,400 0.260 2008-10-02
120 2008-10-02 987,500 -20,000 0.10 25 1,037,500,000 281,438 0.285 2008-09-29
121 2008-09-25 1,007,500 2,500 0.10 26 1,037,500,000 352,625 0.350 2008-09-23
122 2008-09-24 1,005,000 2,500 0.10 25 1,037,500,000 381,900 0.380 2008-09-22
123 2008-06-04 1,002,500 85,000 0.10 24 1,037,500,000 741,850 0.740 2008-06-02
124 2008-03-03 917,500 -245,000 0.09 23 1,037,500,000 761,525 0.830 2008-02-28
125 2008-01-09 1,162,500 -50,000 0.11 24 1,037,500,000 1,057,875 0.910 2008-01-07
126 2007-12-12 1,212,500 650,000 0.12 24 1,037,500,000 1,091,250 0.900 2007-12-10
127 2007-11-29 562,500 -200,000 0.05 22 1,037,500,000 472,500 0.840 2007-11-27
128 2007-11-09 762,500 -12,500 0.07 23 1,037,500,000 655,750 0.860 2007-11-07
129 2007-11-01 775,000 -627,500 0.07 24 1,037,500,000 666,500 0.860 2007-10-30
130 2007-10-31 1,402,500 -2,500 0.14 24 1,037,500,000 1,206,150 0.860 2007-10-29
131 2007-10-16 1,405,000 627,500 0.14 25 1,037,500,000 1,236,400 0.880 2007-10-12
132 2007-10-15 777,500 80,000 0.07 25 1,037,500,000 691,975 0.890 2007-10-11
133 2007-10-11 697,500 -2,500 0.07 25 1,037,500,000 634,725 0.910 2007-10-09
134 2007-10-10 700,000 -2,500 0.07 26 1,037,500,000 630,000 0.900 2007-10-08
135 2007-10-05 702,500 2,500 0.07 27 1,037,500,000 611,175 0.870 2007-10-03
136 2007-09-24 700,000 100,000 0.07 26 1,037,500,000 756,000 1.080 2007-09-20
137 2007-09-12 600,000 110,000 0.06 26 1,037,500,000 720,000 1.200 2007-09-10
138 2007-09-11 490,000 100,000 0.05 25 1,037,500,000 588,000 1.200 2007-09-07
139 2007-09-10 390,000 72,500 0.04 25 1,037,500,000 468,000 1.200 2007-09-06
140 2007-09-07 317,500 -2,500 0.03 24 1,037,500,000 384,175 1.210 2007-09-05
141 2007-09-06 320,000 -2,500 0.03 25 1,037,500,000 377,600 1.180 2007-09-04
142 2007-08-30 322,500 40,000 0.03 26 1,037,500,000 390,225 1.210 2007-08-28
143 2007-08-20 282,500 -102,500 0.03 26 1,037,500,000 341,825 1.210 2007-08-16
144 2007-08-10 385,000 -2,500 0.04 26 1,037,500,000 508,200 1.320 2007-08-08
145 2007-08-09 387,500 -2,500 0.04 27 1,037,500,000 496,000 1.280 2007-08-07
146 2007-08-08 390,000 10,000 0.04 27 1,037,500,000 526,500 1.350 2007-08-06
147 2007-08-07 380,000 -75,000 0.04 27 1,037,500,000 505,400 1.330 2007-08-03
148 2007-08-02 455,000 12,500 0.04 27 1,037,500,000 659,750 1.450 2007-07-31
149 2007-08-01 442,500 2,500 0.04 26 1,037,500,000 623,925 1.410 2007-07-30
150 2007-07-30 440,000 77,500 0.04 26 1,037,500,000 655,600 1.490 2007-07-26
151 2007-07-26 362,500 -10,000 0.03 25 1,037,500,000 507,500 1.400 2007-07-24
152 2007-07-24 372,500 -2,500 0.04 25 1,037,500,000 491,700 1.320 2007-07-20
153 2007-07-23 375,000 -10,000 0.04 25 1,037,500,000 483,750 1.290 2007-07-19
154 2007-07-20 385,000 -30,000 0.04 25 1,037,500,000 500,500 1.300 2007-07-18
155 2007-07-18 415,000 -22,500 0.04 25 1,037,500,000 531,200 1.280 2007-07-16
156 2007-07-17 437,500 -100,000 0.04 26 1,037,500,000 564,375 1.290 2007-07-13
157 2007-07-16 537,500 -2,500 0.05 26 1,037,500,000 650,375 1.210 2007-07-12
158 2007-07-10 540,000 20,000 0.05 27 1,037,500,000 702,000 1.300 2007-07-06
159 2007-07-09 520,000 130,000 0.05 26 1,037,500,000 702,000 1.350 2007-07-05
160 2007-07-06 390,000 -20,000 0.04 26 1,037,500,000 487,500 1.250 2007-07-04
161 2007-07-05 410,000 20,000 0.04 27 1,037,500,000 487,900 1.190 2007-07-03
162 2007-07-03 390,000 -20,000 0.04 26 1,037,500,000 452,400 1.160 2007-06-28
163 2007-06-29 410,000 -147,500 0.04 27 1,037,500,000 475,600 1.160 2007-06-27
164 2007-06-28 557,500 -300,000 0.05 28 1,037,500,000 646,700 1.160 2007-06-26
165 2007-06-27 857,500 -130,000 0.08 28 1,037,500,000 986,125 1.150 2007-06-25
166 2007-06-26 987,500 0.10 27 1,037,500,000 1,165,250 1.180 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top