Jiahua Stores Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00602  2007-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.057 2026-02-02
2 2026-02-03 0.056 2026-01-30
3 2026-01-08 3,970,000 -2,500 0.38 1,037,500,002 186,590 0.047 2026-01-06
4 2026-01-07 3,972,500 -2,500 0.38 1,037,500,002 186,708 0.047 2026-01-05
5 2025-12-01 3,975,000 -2,500 0.38 1,037,500,002 194,775 0.049 2025-11-27
6 2025-11-26 3,977,500 7,500 0.38 1,037,500,002 218,763 0.055 2025-11-24
7 2025-10-02 3,970,000 -2,500 0.38 1,037,500,002 226,290 0.057 2025-09-29
8 2025-09-02 3,972,500 100,000 0.38 1,037,500,002 262,185 0.066 2025-08-29
9 2025-08-20 3,872,500 -77,500 0.37 1,037,500,002 271,075 0.070 2025-08-18
10 2025-07-31 3,950,000 -2,500 0.38 1,037,500,002 237,000 0.060 2025-07-29
11 2025-07-24 3,952,500 -100,000 0.38 1,037,500,002 189,720 0.048 2025-07-22
12 2025-07-03 4,052,500 -425,000 0.39 1,037,500,002 162,100 0.040 2025-06-30
13 2025-06-16 4,477,500 -155,000 0.43 1,037,500,002 228,353 0.051 2025-06-12
14 2025-06-10 4,632,500 -20,000 0.45 1,037,500,002 166,770 0.036 2025-06-06
15 2025-05-30 4,652,500 20,000 0.45 1,037,500,002 162,838 0.035 2025-05-28
16 2025-05-16 4,632,500 2,500 0.45 1,037,500,002 185,300 0.040 2025-05-14
17 2025-03-19 4,630,000 -25,000 0.45 1,037,500,002 203,720 0.044 2025-03-17
18 2025-03-13 4,655,000 -162,500 0.45 1,037,500,002 200,165 0.043 2025-03-11
19 2025-03-10 4,817,500 -627,500 0.46 1,037,500,002 260,145 0.054 2025-03-06
20 2025-01-08 5,445,000 625,000 0.52 1,037,500,002 174,240 0.032 2025-01-06
21 2024-12-20 4,820,000 -15,000 0.46 1,037,500,002 173,520 0.036 2024-12-18
22 2024-12-18 4,835,000 12,500 0.47 1,037,500,002 159,555 0.033 2024-12-16
23 2024-12-17 4,822,500 127,500 0.46 1,037,500,002 168,788 0.035 2024-12-13
24 2024-11-20 4,695,000 -2,500 0.45 1,037,500,002 150,240 0.032 2024-11-18
25 2024-10-24 4,697,500 -160,000 0.45 1,037,500,002 150,320 0.032 2024-10-22
26 2024-10-09 4,857,500 102,500 0.47 1,037,500,002 199,158 0.041 2024-10-07
27 2024-10-04 4,755,000 2,500 0.46 1,037,500,002 166,425 0.035 2024-10-02
28 2024-10-03 4,752,500 -350,000 0.46 1,037,500,002 118,813 0.025 2024-09-30
29 2024-09-25 5,102,500 -12,500 0.49 1,037,500,002 142,870 0.028 2024-09-23
30 2024-09-11 5,115,000 2,500 0.49 1,037,500,002 127,875 0.025 2024-09-09
31 2024-08-30 5,112,500 -5,000 0.49 1,037,500,002 168,713 0.033 2024-08-28
32 2024-08-16 5,117,500 12,500 0.49 1,037,500,002 158,643 0.031 2024-08-14
33 2024-08-06 5,105,000 -10,000 0.49 1,037,500,002 142,940 0.028 2024-08-02
34 2024-08-02 5,115,000 -10,000 0.49 1,037,500,002 158,565 0.031 2024-07-31
35 2024-07-17 5,125,000 22,500 0.49 1,037,500,002 184,500 0.036 2024-07-15
36 2024-07-11 5,102,500 5,000 0.49 1,037,500,002 183,690 0.036 2024-07-09
37 2024-05-29 5,097,500 -12,500 0.49 1,037,500,002 178,413 0.035 2024-05-27
38 2024-05-20 5,110,000 -2,500 0.49 1,037,500,002 178,850 0.035 2024-05-16
39 2024-02-23 5,112,500 -180,000 0.49 1,037,500,002 204,500 0.040 2024-02-21
40 2023-12-21 5,292,500 -60,000 0.51 1,037,500,002 248,748 0.047 2023-12-19
41 2023-11-22 5,352,500 15,000 0.52 1,037,500,002 256,920 0.048 2023-11-20
42 2023-11-21 5,337,500 -12,500 0.51 1,037,500,002 288,225 0.054 2023-11-17
43 2023-11-17 5,350,000 5,000 0.52 1,037,500,002 240,750 0.045 2023-11-15
44 2023-10-17 5,345,000 350,000 0.52 1,037,500,002 219,145 0.041 2023-10-13
45 2023-09-04 4,995,000 7,500 0.48 1,037,500,002 214,785 0.043 2023-08-30
46 2023-02-09 4,987,500 -2,500 0.48 1,037,500,002 403,988 0.081 2023-02-07
47 2022-12-28 4,990,000 2,500 0.48 1,037,500,002 254,490 0.051 2022-12-22
48 2022-06-06 4,987,500 -30,000 0.48 1,037,500,002 274,313 0.055 2022-06-01
49 2022-04-27 5,017,500 -45,000 0.48 1,037,500,002 351,225 0.070 2022-04-25
50 2022-03-15 5,062,500 40,000 0.49 1,037,500,002 329,063 0.065 2022-03-11
51 2022-01-19 5,022,500 100,000 0.48 1,037,500,002 472,115 0.094 2022-01-17
52 2021-11-25 4,922,500 -70,000 0.47 1,037,500,002 541,475 0.110 2021-11-23
53 2021-11-24 4,992,500 -30,000 0.48 1,037,500,002 579,130 0.116 2021-11-22
54 2021-07-19 5,022,500 2,500 0.48 1,037,500,002 703,150 0.140 2021-07-15
55 2021-04-30 5,020,000 2,500 0.48 1,037,500,002 853,400 0.170 2021-04-28
56 2021-04-16 5,017,500 -87,500 0.48 1,037,500,002 953,325 0.190 2021-04-14
57 2021-02-26 5,105,000 -15,000 0.49 1,037,500,002 918,900 0.180 2021-02-24
58 2021-02-19 5,120,000 -110,000 0.49 1,037,500,002 1,008,640 0.197 2021-02-17
59 2021-01-26 5,230,000 -500,000 0.50 1,037,500,002 784,500 0.150 2021-01-22
60 2020-12-07 5,730,000 20,000 0.55 1,037,500,002 893,880 0.156 2020-12-03
61 2020-11-26 5,710,000 2,500 0.55 1,037,500,002 930,730 0.163 2020-11-24
62 2020-11-03 5,707,500 7,500 0.55 1,037,500,002 970,275 0.170 2020-10-30
63 2020-10-12 5,700,000 -2,500 0.55 1,037,500,002 986,100 0.173 2020-10-08
64 2020-09-23 5,702,500 120,000 0.55 1,037,500,002 997,938 0.175 2020-09-21
65 2020-09-17 5,582,500 47,500 0.54 1,037,500,002 999,268 0.179 2020-09-15
66 2020-09-14 5,535,000 2,500 0.53 1,037,500,002 974,160 0.176 2020-09-10
67 2020-09-08 5,532,500 2,500 0.53 1,037,500,002 984,785 0.178 2020-09-04
68 2020-08-06 5,530,000 -200,000 0.53 1,037,500,002 1,023,050 0.185 2020-08-04
69 2020-08-03 5,730,000 -80,000 0.55 1,037,500,002 1,082,970 0.189 2020-07-30
70 2020-06-16 5,810,000 2,500 0.56 1,037,500,002 1,074,850 0.185 2020-06-12
71 2020-06-09 5,807,500 2,500 0.56 1,037,500,002 1,155,693 0.199 2020-06-05
72 2020-06-05 5,805,000 5,000 0.56 1,037,500,002 1,073,925 0.185 2020-06-03
73 2020-05-18 5,800,000 22,500 0.56 1,037,500,002 1,073,000 0.185 2020-05-14
74 2020-05-14 5,777,500 2,500 0.56 1,037,500,002 1,167,055 0.202 2020-05-12
75 2020-05-08 5,775,000 202,500 0.56 1,037,500,002 1,114,575 0.193 2020-05-06
76 2020-05-05 5,572,500 100,000 0.54 1,037,500,002 1,086,638 0.195 2020-04-29
77 2020-04-20 5,472,500 17,500 0.53 1,037,500,002 1,138,280 0.208 2020-04-16
78 2020-03-24 5,455,000 -12,500 0.53 1,037,500,002 1,091,000 0.200 2020-03-20
79 2020-03-17 5,467,500 -160,000 0.53 1,037,500,002 1,120,838 0.205 2020-03-13
80 2020-03-11 5,627,500 152,500 0.54 1,037,500,002 1,266,188 0.225 2020-03-09
81 2020-02-10 5,475,000 195,000 0.53 1,037,500,002 1,346,850 0.246 2020-02-06
82 2020-02-07 5,280,000 25,000 0.51 1,037,500,002 1,314,720 0.249 2020-02-05
83 2020-02-06 5,255,000 130,000 0.51 1,037,500,002 1,271,710 0.242 2020-02-04
84 2020-01-31 5,125,000 7,500 0.49 1,037,500,002 1,224,875 0.239 2020-01-29
85 2019-12-04 5,117,500 7,500 0.49 1,037,500,002 1,238,435 0.242 2019-12-02
86 2019-11-26 5,110,000 155,000 0.49 1,037,500,002 1,303,050 0.255 2019-11-22
87 2019-11-18 4,955,000 30,000 0.48 1,037,500,002 1,238,750 0.250 2019-11-14
88 2019-11-15 4,925,000 50,000 0.47 1,037,500,002 1,231,250 0.250 2019-11-13
89 2019-11-14 4,875,000 12,500 0.47 1,037,500,002 1,218,750 0.250 2019-11-12
90 2019-10-31 4,862,500 -10,000 0.47 1,037,500,002 1,215,625 0.250 2019-10-29
91 2019-10-21 4,872,500 -22,500 0.47 1,037,500,002 1,213,253 0.249 2019-10-17
92 2019-10-18 4,895,000 -2,500 0.47 1,037,500,002 1,223,750 0.250 2019-10-16
93 2019-10-15 4,897,500 35,000 0.47 1,037,500,002 1,175,400 0.240 2019-10-11
94 2019-07-29 4,862,500 -12,500 0.47 1,037,500,002 1,361,500 0.280 2019-07-25
95 2019-07-23 4,875,000 -10,000 0.47 1,037,500,002 1,365,000 0.280 2019-07-19
96 2019-07-08 4,885,000 5,000 0.47 1,037,500,002 1,270,100 0.260 2019-07-04
97 2019-07-05 4,880,000 15,000 0.47 1,037,500,002 1,317,600 0.270 2019-07-03
98 2019-06-24 4,865,000 5,000 0.47 1,037,500,002 1,337,875 0.275 2019-06-20
99 2019-06-12 4,860,000 10,000 0.47 1,037,500,002 1,360,800 0.280 2019-06-10
100 2019-06-06 4,850,000 30,000 0.47 1,037,500,002 1,455,000 0.300 2019-06-04
101 2019-05-23 4,820,000 2,500 0.46 1,037,500,002 1,421,900 0.295 2019-05-21
102 2019-05-07 4,817,500 5,000 0.46 1,037,500,002 1,493,425 0.310 2019-05-03
103 2019-05-06 4,812,500 5,000 0.46 1,037,500,002 1,515,938 0.315 2019-05-02
104 2019-05-02 4,807,500 7,500 0.46 1,037,500,002 1,490,325 0.310 2019-04-29
105 2019-04-24 4,800,000 12,500 0.46 1,037,500,002 1,512,000 0.315 2019-04-18
106 2019-04-16 4,787,500 -70,000 0.46 1,037,500,002 1,532,000 0.320 2019-04-12
107 2019-04-02 4,857,500 -380,000 0.47 1,037,500,002 1,578,688 0.325 2019-03-29
108 2019-03-29 5,237,500 10,000 0.50 1,037,500,002 1,780,750 0.340 2019-03-27
109 2019-03-28 5,227,500 5,000 0.50 1,037,500,002 1,751,213 0.335 2019-03-26
110 2019-03-26 5,222,500 2,500 0.50 1,037,500,002 1,749,538 0.335 2019-03-22
111 2019-03-20 5,220,000 200,000 0.50 1,037,500,002 1,827,000 0.350 2019-03-18
112 2019-03-19 5,020,000 282,500 0.48 1,037,500,002 1,706,800 0.340 2019-03-15
113 2019-03-14 4,737,500 450,000 0.46 1,037,500,002 1,444,938 0.305 2019-03-12
114 2019-03-12 4,287,500 -22,500 0.41 1,037,500,002 1,329,125 0.310 2019-03-08
115 2019-03-11 4,310,000 -2,500 0.42 1,037,500,002 1,357,650 0.315 2019-03-07
116 2019-03-06 4,312,500 -30,000 0.42 1,037,500,002 1,358,438 0.315 2019-03-04
117 2019-03-05 4,342,500 -2,500 0.42 1,037,500,002 1,302,750 0.300 2019-03-01
118 2019-03-04 4,345,000 22,500 0.42 1,037,500,002 1,303,500 0.300 2019-02-28
119 2019-02-27 4,322,500 20,000 0.42 1,037,500,002 1,339,975 0.310 2019-02-25
120 2019-02-26 4,302,500 -35,000 0.41 1,037,500,002 1,355,288 0.315 2019-02-22
121 2019-02-20 4,337,500 60,000 0.42 1,037,500,002 1,322,938 0.305 2019-02-18
122 2019-02-11 4,277,500 5,000 0.41 1,037,500,002 1,240,475 0.290 2019-02-01
123 2019-01-28 4,272,500 25,000 0.41 1,037,500,002 1,260,388 0.295 2019-01-24
124 2019-01-23 4,247,500 10,000 0.41 1,037,500,002 1,253,013 0.295 2019-01-21
125 2019-01-22 4,237,500 20,000 0.41 1,037,500,002 1,250,063 0.295 2019-01-18
126 2019-01-11 4,217,500 5,000 0.41 1,037,500,002 1,180,900 0.280 2019-01-09
127 2018-12-28 4,212,500 -27,500 0.41 1,037,500,002 1,263,750 0.300 2018-12-21
128 2018-12-27 4,240,000 -2,500 0.41 1,037,500,002 1,272,000 0.300 2018-12-20
129 2018-11-22 4,242,500 -170,000 0.41 1,037,500,002 1,336,388 0.315 2018-11-20
130 2018-11-20 4,412,500 75,000 0.43 1,037,500,002 1,367,875 0.310 2018-11-16
131 2018-11-16 4,337,500 70,000 0.42 1,037,500,002 1,322,938 0.305 2018-11-14
132 2018-11-14 4,267,500 67,500 0.41 1,037,500,002 1,386,938 0.325 2018-11-12
133 2018-11-12 4,200,000 55,000 0.40 1,037,500,002 1,344,000 0.320 2018-11-08
134 2018-11-05 4,145,000 -5,000 0.40 1,037,500,002 1,243,500 0.300 2018-11-01
135 2018-10-23 4,150,000 200,000 0.40 1,037,500,002 1,182,750 0.285 2018-10-19
136 2018-10-16 3,950,000 -7,500 0.38 1,037,500,002 1,106,000 0.280 2018-10-12
137 2018-09-21 3,957,500 -225,000 0.38 1,037,500,002 1,127,888 0.285 2018-09-19
138 2018-09-18 4,182,500 -62,500 0.40 1,037,500,002 1,150,188 0.275 2018-09-14
139 2018-09-17 4,245,000 -287,500 0.41 1,037,500,002 1,167,375 0.275 2018-09-13
140 2018-08-21 4,532,500 -50,000 0.44 1,037,500,002 1,382,413 0.305 2018-08-17
141 2018-08-10 4,582,500 12,500 0.44 1,037,500,002 1,374,750 0.300 2018-08-08
142 2018-08-09 4,570,000 45,000 0.44 1,037,500,002 1,416,700 0.310 2018-08-07
143 2018-08-06 4,525,000 90,000 0.44 1,037,500,002 1,267,000 0.280 2018-08-02
144 2018-08-01 4,435,000 -2,500 0.43 1,037,500,002 1,308,325 0.295 2018-07-30
145 2018-07-31 4,437,500 -195,000 0.43 1,037,500,002 1,331,250 0.300 2018-07-27
146 2018-07-30 4,632,500 50,000 0.45 1,037,500,002 1,436,075 0.310 2018-07-26
147 2018-07-27 4,582,500 -50,000 0.44 1,037,500,002 1,420,575 0.310 2018-07-25
148 2018-07-25 4,632,500 350,000 0.45 1,037,500,002 1,366,588 0.295 2018-07-23
149 2018-07-24 4,282,500 95,000 0.41 1,037,500,002 1,220,513 0.285 2018-07-20
150 2018-07-23 4,187,500 -40,000 0.40 1,037,500,002 1,193,438 0.285 2018-07-19
151 2018-07-20 4,227,500 137,500 0.41 1,037,500,002 1,183,700 0.280 2018-07-18
152 2018-07-18 4,090,000 90,000 0.39 1,037,500,002 1,145,200 0.280 2018-07-16
153 2018-07-17 4,000,000 390,000 0.39 1,037,500,002 1,100,000 0.275 2018-07-13
154 2018-07-10 3,610,000 -17,500 0.35 1,037,500,002 1,155,200 0.320 2018-07-06
155 2018-07-05 3,627,500 82,500 0.35 1,037,500,002 1,197,075 0.330 2018-07-03
156 2018-06-28 3,545,000 -7,500 0.34 1,037,500,002 1,311,650 0.370 2018-06-26
157 2018-06-26 3,552,500 125,000 0.34 1,037,500,002 1,296,663 0.365 2018-06-22
158 2018-06-22 3,427,500 62,500 0.33 1,037,500,002 1,251,038 0.365 2018-06-20
159 2018-06-21 3,365,000 297,500 0.32 1,037,500,002 1,245,050 0.370 2018-06-19
160 2018-06-14 3,067,500 17,500 0.30 1,037,500,002 1,211,663 0.395 2018-06-12
161 2018-06-13 3,050,000 200,000 0.29 1,037,500,002 1,220,000 0.400 2018-06-11
162 2018-06-12 2,850,000 -10,000 0.27 1,037,500,002 1,154,250 0.405 2018-06-08
163 2018-06-08 2,860,000 197,500 0.28 1,037,500,002 1,172,600 0.410 2018-06-06
164 2018-06-01 2,662,500 -50,000 0.26 1,037,500,002 1,131,563 0.425 2018-05-30
165 2018-05-16 2,712,500 50,000 0.26 1,037,500,002 1,139,250 0.420 2018-05-14
166 2018-04-27 2,662,500 -15,000 0.26 1,037,500,002 1,118,250 0.420 2018-04-25
167 2018-04-18 2,677,500 -92,500 0.26 1,037,500,002 1,285,200 0.480 2018-04-16
168 2018-04-17 2,770,000 -2,127,500 0.27 1,037,500,002 1,301,900 0.470 2018-04-13
169 2018-04-16 4,897,500 -70,000 0.47 1,037,500,002 1,934,513 0.395 2018-04-12
170 2018-04-04 4,967,500 45,000 0.48 1,037,500,002 1,912,488 0.385 2018-03-29
171 2018-03-28 4,922,500 -60,000 0.47 1,037,500,002 1,944,388 0.395 2018-03-26
172 2018-03-07 4,982,500 27,500 0.48 1,037,500,002 1,943,175 0.390 2018-03-05
173 2018-03-05 4,955,000 115,000 0.48 1,037,500,002 1,932,450 0.390 2018-03-01
174 2018-02-26 4,840,000 20,000 0.47 1,037,500,002 1,887,600 0.390 2018-02-22
175 2018-02-22 4,820,000 127,500 0.46 1,037,500,002 1,928,000 0.400 2018-02-20
176 2018-02-21 4,692,500 -60,000 0.45 1,037,500,002 1,853,538 0.395 2018-02-14
177 2018-02-20 4,752,500 90,000 0.46 1,037,500,002 1,901,000 0.400 2018-02-13
178 2018-02-13 4,662,500 -20,000 0.45 1,037,500,002 1,795,063 0.385 2018-02-09
179 2018-02-12 4,682,500 160,000 0.45 1,037,500,002 1,826,175 0.390 2018-02-08
180 2018-02-09 4,522,500 -67,500 0.44 1,037,500,002 1,741,163 0.385 2018-02-07
181 2018-02-08 4,590,000 -12,500 0.44 1,037,500,002 1,767,150 0.385 2018-02-06
182 2018-02-07 4,602,500 242,500 0.44 1,037,500,002 1,864,013 0.405 2018-02-05
183 2018-02-02 4,360,000 120,000 0.42 1,037,500,002 1,787,600 0.410 2018-01-31
184 2018-01-31 4,240,000 60,000 0.41 1,037,500,002 1,759,600 0.415 2018-01-29
185 2018-01-30 4,180,000 -77,500 0.40 1,037,500,002 1,713,800 0.410 2018-01-26
186 2018-01-29 4,257,500 -95,000 0.41 1,037,500,002 1,788,150 0.420 2018-01-25
187 2018-01-19 4,352,500 50,000 0.42 1,037,500,002 1,806,288 0.415 2018-01-17
188 2018-01-15 4,302,500 30,000 0.41 1,037,500,002 1,764,025 0.410 2018-01-11
189 2018-01-09 4,272,500 225,000 0.41 1,037,500,002 1,709,000 0.400 2018-01-05
190 2018-01-08 4,047,500 15,000 0.39 1,037,500,002 1,659,475 0.410 2018-01-04
191 2018-01-05 4,032,500 50,000 0.39 1,037,500,002 1,653,325 0.410 2018-01-03
192 2018-01-04 3,982,500 20,000 0.38 1,037,500,002 1,632,825 0.410 2018-01-02
193 2017-12-29 3,962,500 50,000 0.38 1,037,500,002 1,624,625 0.410 2017-12-27
194 2017-12-27 3,912,500 35,000 0.38 1,037,500,002 1,604,125 0.410 2017-12-21
195 2017-12-04 3,877,500 -80,000 0.37 1,037,500,002 1,667,325 0.430 2017-11-30
196 2017-11-27 3,957,500 112,500 0.38 1,037,500,002 1,622,575 0.410 2017-11-23
197 2017-11-23 3,845,000 -200,000 0.37 1,037,500,002 1,557,225 0.405 2017-11-21
198 2017-11-21 4,045,000 -185,000 0.39 1,037,500,002 1,739,350 0.430 2017-11-17
199 2017-11-17 4,230,000 50,000 0.41 1,037,500,002 1,734,300 0.410 2017-11-15
200 2017-11-16 4,180,000 32,500 0.40 1,037,500,002 1,692,900 0.405 2017-11-14
201 2017-11-15 4,147,500 -35,000 0.40 1,037,500,002 1,659,000 0.400 2017-11-13
202 2017-11-06 4,182,500 -107,500 0.40 1,037,500,002 1,714,825 0.410 2017-11-02
203 2017-11-02 4,290,000 7,500 0.41 1,037,500,002 1,737,450 0.405 2017-10-31
204 2017-10-17 4,282,500 -420,000 0.41 1,037,500,002 1,713,000 0.400 2017-10-13
205 2017-10-13 4,702,500 -250,000 0.45 1,037,500,002 1,928,025 0.410 2017-10-11
206 2017-10-11 4,952,500 -67,500 0.48 1,037,500,002 2,030,525 0.410 2017-10-09
207 2017-10-10 5,020,000 67,500 0.48 1,037,500,002 2,033,100 0.405 2017-10-06
208 2017-09-29 4,952,500 -772,500 0.48 1,037,500,002 2,030,525 0.410 2017-09-27
209 2017-09-27 5,725,000 30,000 0.55 1,037,500,002 2,347,250 0.410 2017-09-25
210 2017-09-22 5,695,000 -50,000 0.55 1,037,500,002 2,420,375 0.425 2017-09-20
211 2017-09-20 5,745,000 180,000 0.55 1,037,500,002 2,326,725 0.405 2017-09-18
212 2017-09-19 5,565,000 100,000 0.54 1,037,500,002 2,253,825 0.405 2017-09-15
213 2017-09-18 5,465,000 175,000 0.53 1,037,500,002 2,240,650 0.410 2017-09-14
214 2017-09-15 5,290,000 20,000 0.51 1,037,500,002 2,168,900 0.410 2017-09-13
215 2017-09-14 5,270,000 -42,500 0.51 1,037,500,002 2,160,700 0.410 2017-09-12
216 2017-09-13 5,312,500 177,500 0.51 1,037,500,002 2,125,000 0.400 2017-09-11
217 2017-09-12 5,135,000 587,500 0.49 1,037,500,002 2,079,675 0.405 2017-09-08
218 2017-09-11 4,547,500 195,000 0.44 1,037,500,002 1,819,000 0.400 2017-09-07
219 2017-09-08 4,352,500 440,000 0.42 1,037,500,002 1,762,763 0.405 2017-09-06
220 2017-09-06 3,912,500 15,000 0.38 1,037,500,002 1,545,438 0.395 2017-09-04
221 2017-09-05 3,897,500 92,500 0.38 1,037,500,002 1,559,000 0.400 2017-09-01
222 2017-09-04 3,805,000 10,000 0.37 1,037,500,002 1,560,050 0.410 2017-08-31
223 2017-09-01 3,795,000 100,000 0.37 1,037,500,002 1,536,975 0.405 2017-08-30
224 2017-08-29 3,695,000 122,500 0.36 1,037,500,002 1,496,475 0.405 2017-08-25
225 2017-08-28 3,572,500 25,000 0.34 1,037,500,002 1,446,863 0.405 2017-08-24
226 2017-08-25 3,547,500 -52,500 0.34 1,037,500,002 1,436,738 0.405 2017-08-22
227 2017-08-24 3,600,000 57,500 0.35 1,037,500,002 1,440,000 0.400 2017-08-21
228 2017-08-21 3,542,500 -180,000 0.34 1,037,500,002 1,452,425 0.410 2017-08-17
229 2017-08-18 3,722,500 32,500 0.36 1,037,500,002 1,489,000 0.400 2017-08-16
230 2017-08-15 3,690,000 100,000 0.36 1,037,500,002 1,494,450 0.405 2017-08-11
231 2017-08-11 3,590,000 200,000 0.35 1,037,500,002 1,453,950 0.405 2017-08-09
232 2017-08-10 3,390,000 60,000 0.33 1,037,500,002 1,389,900 0.410 2017-08-08
233 2017-07-31 3,330,000 277,500 0.32 1,037,500,002 1,381,950 0.415 2017-07-27
234 2017-07-27 3,052,500 210,000 0.29 1,037,500,002 1,266,788 0.415 2017-07-25
235 2017-07-26 2,842,500 277,500 0.27 1,037,500,002 1,193,850 0.420 2017-07-24
236 2017-07-25 2,565,000 -2,500 0.25 1,037,500,002 1,077,300 0.420 2017-07-21
237 2017-07-24 2,567,500 7,500 0.25 1,037,500,002 1,078,350 0.420 2017-07-20
238 2017-07-21 2,560,000 62,500 0.25 1,037,500,002 1,075,200 0.420 2017-07-19
239 2017-07-19 2,497,500 30,000 0.24 1,037,500,002 1,036,463 0.415 2017-07-17
240 2017-07-17 2,467,500 25,000 0.24 1,037,500,002 1,011,675 0.410 2017-07-13
241 2017-07-14 2,442,500 -2,500 0.24 1,037,500,002 1,050,275 0.430 2017-07-12
242 2017-07-13 2,445,000 30,000 0.24 1,037,500,002 1,051,350 0.430 2017-07-11
243 2017-07-12 2,415,000 25,000 0.23 1,037,500,002 1,026,375 0.425 2017-07-10
244 2017-07-11 2,390,000 -10,000 0.23 1,037,500,002 1,027,700 0.430 2017-07-07
245 2017-07-10 2,400,000 65,000 0.23 1,037,500,002 1,008,000 0.420 2017-07-06
246 2017-07-07 2,335,000 100,000 0.23 1,037,500,002 1,004,050 0.430 2017-07-05
247 2017-07-05 2,235,000 -70,000 0.22 1,037,500,002 983,400 0.440 2017-07-03
248 2017-06-26 2,305,000 17,500 0.22 1,037,500,002 1,014,200 0.440 2017-06-22
249 2017-06-22 2,287,500 -42,500 0.22 1,037,500,002 1,017,938 0.445 2017-06-20
250 2017-06-16 2,330,000 -50,000 0.22 1,037,500,002 1,036,850 0.445 2017-06-14
251 2017-06-01 2,380,000 -140,000 0.23 1,037,500,002 1,118,600 0.470 2017-05-29
252 2017-05-31 2,520,000 -70,000 0.24 1,037,500,002 1,171,800 0.465 2017-05-26
253 2017-05-29 2,590,000 -87,500 0.25 1,037,500,002 1,217,300 0.470 2017-05-25
254 2017-05-26 2,677,500 -40,000 0.26 1,037,500,002 1,245,038 0.465 2017-05-24
255 2017-05-23 2,717,500 -5,000 0.26 1,037,500,002 1,290,813 0.475 2017-05-19
256 2017-05-22 2,722,500 -670,000 0.26 1,037,500,002 1,279,575 0.470 2017-05-18
257 2017-05-18 3,392,500 -12,500 0.33 1,037,500,002 1,628,400 0.480 2017-05-16
258 2017-05-17 3,405,000 -57,500 0.33 1,037,500,002 1,634,400 0.480 2017-05-15
259 2017-05-11 3,462,500 -105,000 0.33 1,037,500,002 1,679,313 0.485 2017-05-09
260 2017-04-26 3,567,500 -50,000 0.34 1,037,500,002 1,712,400 0.480 2017-04-24
261 2017-04-21 3,617,500 860,000 0.35 1,037,500,002 1,700,225 0.470 2017-04-19
262 2017-04-20 2,757,500 70,000 0.27 1,037,500,002 1,323,600 0.480 2017-04-18
263 2017-03-31 2,687,500 100,000 0.26 1,037,500,002 1,397,500 0.520 2017-03-29
264 2017-03-30 2,587,500 -1,200,000 0.25 1,037,500,002 1,423,125 0.550 2017-03-28
265 2017-03-29 3,787,500 -107,500 0.37 1,037,500,002 1,836,938 0.485 2017-03-27
266 2017-03-24 3,895,000 362,500 0.38 1,037,500,002 1,947,500 0.500 2017-03-22
267 2017-03-23 3,532,500 100,000 0.34 1,037,500,002 1,766,250 0.500 2017-03-21
268 2017-03-21 3,432,500 100,000 0.33 1,037,500,002 1,750,575 0.510 2017-03-17
269 2017-03-20 3,332,500 870,000 0.32 1,037,500,002 1,732,900 0.520 2017-03-16
270 2017-03-15 2,462,500 200,000 0.24 1,037,500,002 1,182,000 0.480 2017-03-13
271 2017-03-13 2,262,500 75,000 0.22 1,037,500,002 1,097,313 0.485 2017-03-09
272 2017-03-08 2,187,500 180,000 0.21 1,037,500,002 1,050,000 0.480 2017-03-06
273 2017-02-28 2,007,500 200,000 0.19 1,037,500,002 963,600 0.480 2017-02-24
274 2017-02-22 1,807,500 -267,500 0.17 1,037,500,002 867,600 0.480 2017-02-20
275 2017-02-14 2,075,000 -10,000 0.20 1,037,500,002 1,016,750 0.490 2017-02-10
276 2017-02-09 2,085,000 150,000 0.20 1,037,500,002 1,063,350 0.510 2017-02-07
277 2017-02-07 1,935,000 5,000 0.19 1,037,500,002 986,850 0.510 2017-02-03
278 2017-02-06 1,930,000 50,000 0.19 1,037,500,002 984,300 0.510 2017-02-02
279 2017-01-12 1,880,000 -2,500 0.18 1,037,500,002 930,600 0.495 2017-01-10
280 2017-01-11 1,882,500 -5,000 0.18 1,037,500,002 922,425 0.490 2017-01-09
281 2017-01-10 1,887,500 -95,000 0.18 1,037,500,002 934,313 0.495 2017-01-06
282 2017-01-04 1,982,500 2,500 0.19 1,037,500,002 951,600 0.480 2016-12-30
283 2017-01-03 1,980,000 -20,000 0.19 1,037,500,002 950,400 0.480 2016-12-29
284 2016-12-30 2,000,000 -80,000 0.19 1,037,500,002 950,000 0.475 2016-12-28
285 2016-12-21 2,080,000 12,500 0.20 1,037,500,002 1,019,200 0.490 2016-12-19
286 2016-12-19 2,067,500 -150,000 0.20 1,037,500,002 1,054,425 0.510 2016-12-15
287 2016-12-14 2,217,500 37,500 0.21 1,037,500,002 1,130,925 0.510 2016-12-12
288 2016-12-12 2,180,000 -40,000 0.21 1,037,500,002 1,177,200 0.540 2016-12-08
289 2016-12-07 2,220,000 -20,000 0.21 1,037,500,002 1,010,100 0.455 2016-12-05
290 2016-11-30 2,240,000 -20,000 0.22 1,037,500,002 1,052,800 0.470 2016-11-28
291 2016-11-22 2,260,000 530,000 0.22 1,037,500,002 1,028,300 0.455 2016-11-18
292 2016-11-17 1,730,000 -110,000 0.17 1,037,500,002 743,900 0.430 2016-11-15
293 2016-11-15 1,840,000 -5,000 0.18 1,037,500,002 800,400 0.435 2016-11-11
294 2016-11-14 1,845,000 -47,500 0.18 1,037,500,002 802,575 0.435 2016-11-10
295 2016-11-03 1,892,500 5,000 0.18 1,037,500,002 804,313 0.425 2016-11-01
296 2016-11-02 1,887,500 -2,500 0.18 1,037,500,002 821,063 0.435 2016-10-31
297 2016-11-01 1,890,000 -50,000 0.18 1,037,500,002 822,150 0.435 2016-10-28
298 2016-09-27 1,940,000 100,000 0.19 1,037,500,002 882,700 0.455 2016-09-23
299 2016-09-26 1,840,000 -2,500 0.18 1,037,500,002 837,200 0.455 2016-09-22
300 2016-09-20 1,842,500 92,500 0.18 1,037,500,002 856,763 0.465 2016-09-15
301 2016-09-19 1,750,000 165,000 0.17 1,037,500,002 805,000 0.460 2016-09-14
302 2016-09-13 1,585,000 100,000 0.15 1,037,500,002 737,025 0.465 2016-09-09
303 2016-09-01 1,485,000 -12,500 0.14 1,037,500,002 690,525 0.465 2016-08-30
304 2016-08-17 1,497,500 -77,500 0.14 1,037,500,002 733,775 0.490 2016-08-15
305 2016-08-16 1,575,000 -2,500 0.15 1,037,500,002 763,875 0.485 2016-08-12
306 2016-08-15 1,577,500 -2,500 0.15 1,037,500,002 757,200 0.480 2016-08-11
307 2016-08-12 1,580,000 35,000 0.15 1,037,500,002 766,300 0.485 2016-08-10
308 2016-08-11 1,545,000 92,500 0.15 1,037,500,002 757,050 0.490 2016-08-09
309 2016-08-04 1,452,500 95,000 0.14 1,037,500,002 711,725 0.490 2016-08-01
310 2016-07-25 1,357,500 12,500 0.13 1,037,500,002 665,175 0.490 2016-07-21
311 2016-07-22 1,345,000 -27,500 0.13 1,037,500,002 645,600 0.480 2016-07-20
312 2016-07-20 1,372,500 -2,500 0.13 1,037,500,002 590,175 0.430 2016-07-18
313 2016-07-19 1,375,000 -7,500 0.13 1,037,500,002 598,125 0.435 2016-07-15
314 2016-07-15 1,382,500 -2,500 0.13 1,037,500,002 580,650 0.420 2016-07-13
315 2016-07-11 1,385,000 -40,000 0.13 1,037,500,002 574,775 0.415 2016-07-07
316 2016-07-08 1,425,000 -10,000 0.14 1,037,500,002 591,375 0.415 2016-07-06
317 2016-07-07 1,435,000 -5,000 0.14 1,037,500,002 602,700 0.420 2016-07-05
318 2016-06-29 1,440,000 -12,500 0.14 1,037,500,002 604,800 0.420 2016-06-27
319 2016-06-27 1,452,500 -12,500 0.14 1,037,500,002 617,313 0.425 2016-06-23
320 2016-06-21 1,465,000 -7,500 0.14 1,037,500,002 622,625 0.425 2016-06-17
321 2016-06-08 1,472,500 -7,500 0.14 1,037,500,002 633,175 0.430 2016-06-06
322 2016-06-07 1,480,000 -12,500 0.14 1,037,500,002 606,800 0.410 2016-06-03
323 2016-06-06 1,492,500 -7,500 0.14 1,037,500,002 611,925 0.410 2016-06-02
324 2016-06-02 1,500,000 -2,500 0.14 1,037,500,002 645,000 0.430 2016-05-31
325 2016-05-31 1,502,500 142,500 0.14 1,037,500,002 616,025 0.410 2016-05-27
326 2016-05-30 1,360,000 -2,500 0.13 1,037,500,002 550,800 0.405 2016-05-26
327 2016-05-12 1,362,500 50,000 0.13 1,037,500,002 551,813 0.405 2016-05-10
328 2016-05-06 1,312,500 30,000 0.13 1,037,500,002 538,125 0.410 2016-05-04
329 2016-05-05 1,282,500 -30,000 0.12 1,037,500,002 532,238 0.415 2016-05-03
330 2016-05-03 1,312,500 -30,000 0.13 1,037,500,002 544,688 0.415 2016-04-28
331 2016-04-29 1,342,500 70,000 0.13 1,037,500,002 557,138 0.415 2016-04-27
332 2016-04-27 1,272,500 40,000 0.12 1,037,500,002 528,088 0.415 2016-04-25
333 2016-04-25 1,232,500 -132,500 0.12 1,037,500,002 511,488 0.415 2016-04-21
334 2016-04-22 1,365,000 -170,000 0.13 1,037,500,002 566,475 0.415 2016-04-20
335 2016-04-21 1,535,000 42,500 0.15 1,037,500,002 644,700 0.420 2016-04-19
336 2016-04-20 1,492,500 52,500 0.14 1,037,500,002 626,850 0.420 2016-04-18
337 2016-04-15 1,440,000 -20,000 0.14 1,037,500,002 597,600 0.415 2016-04-13
338 2016-04-12 1,460,000 -12,500 0.14 1,037,500,002 598,600 0.410 2016-04-08
339 2016-04-06 1,472,500 2,500 0.14 1,037,500,002 596,363 0.405 2016-04-01
340 2016-04-01 1,470,000 15,000 0.14 1,037,500,002 624,750 0.425 2016-03-30
341 2016-03-31 1,455,000 -50,000 0.14 1,037,500,002 640,200 0.440 2016-03-29
342 2016-03-30 1,505,000 -10,000 0.15 1,037,500,002 632,100 0.420 2016-03-24
343 2016-03-29 1,515,000 20,000 0.15 1,037,500,002 643,875 0.425 2016-03-23
344 2016-03-23 1,495,000 20,000 0.14 1,037,500,002 657,800 0.440 2016-03-21
345 2016-03-21 1,475,000 -20,000 0.14 1,037,500,002 641,625 0.435 2016-03-17
346 2016-03-17 1,495,000 30,000 0.14 1,037,500,002 635,375 0.425 2016-03-15
347 2016-03-15 1,465,000 -22,500 0.14 1,037,500,002 651,925 0.445 2016-03-11
348 2016-03-11 1,487,500 -2,500 0.14 1,037,500,002 639,625 0.430 2016-03-09
349 2016-03-04 1,490,000 -27,500 0.14 1,037,500,002 655,600 0.440 2016-03-02
350 2016-02-26 1,517,500 25,000 0.15 1,037,500,002 607,000 0.400 2016-02-24
351 2016-02-25 1,492,500 -45,000 0.14 1,037,500,002 619,388 0.415 2016-02-23
352 2016-02-22 1,537,500 -20,000 0.15 1,037,500,002 591,938 0.385 2016-02-18
353 2016-02-19 1,557,500 -7,500 0.15 1,037,500,002 584,063 0.375 2016-02-17
354 2016-02-18 1,565,000 7,500 0.15 1,037,500,002 571,225 0.365 2016-02-16
355 2016-02-17 1,557,500 -7,500 0.15 1,037,500,002 584,063 0.375 2016-02-15
356 2016-02-16 1,565,000 27,500 0.15 1,037,500,002 586,875 0.375 2016-02-12
357 2016-02-11 1,537,500 20,000 0.15 1,037,500,002 576,563 0.375 2016-02-04
358 2016-02-03 1,517,500 20,000 0.15 1,037,500,002 591,825 0.390 2016-02-01
359 2016-02-01 1,497,500 40,000 0.14 1,037,500,002 569,050 0.380 2016-01-28
360 2016-01-28 1,457,500 20,000 0.14 1,037,500,002 561,138 0.385 2016-01-26
361 2016-01-22 1,437,500 -12,500 0.14 1,037,500,002 546,250 0.380 2016-01-20
362 2016-01-13 1,450,000 60,000 0.14 1,037,500,002 522,000 0.360 2016-01-11
363 2016-01-06 1,390,000 5,000 0.13 1,037,500,002 528,200 0.380 2016-01-04
364 2016-01-04 1,385,000 -50,000 0.13 1,037,500,002 533,225 0.385 2015-12-29
365 2015-12-14 1,435,000 7,500 0.14 1,037,500,002 552,475 0.385 2015-12-10
366 2015-12-10 1,427,500 30,000 0.14 1,037,500,002 571,000 0.400 2015-12-08
367 2015-12-09 1,397,500 12,500 0.13 1,037,500,002 559,000 0.400 2015-12-07
368 2015-12-08 1,385,000 7,500 0.13 1,037,500,002 567,850 0.410 2015-12-04
369 2015-12-03 1,377,500 30,000 0.13 1,037,500,002 585,438 0.425 2015-12-01
370 2015-12-02 1,347,500 -20,000 0.13 1,037,500,002 559,213 0.415 2015-11-30
371 2015-11-26 1,367,500 25,000 0.13 1,037,500,002 560,675 0.410 2015-11-24
372 2015-11-18 1,342,500 15,000 0.13 1,037,500,002 563,850 0.420 2015-11-16
373 2015-11-17 1,327,500 -2,500 0.13 1,037,500,002 584,100 0.440 2015-11-13
374 2015-11-16 1,330,000 -5,000 0.13 1,037,500,002 578,550 0.435 2015-11-12
375 2015-11-13 1,335,000 5,000 0.13 1,037,500,002 574,050 0.430 2015-11-11
376 2015-11-12 1,330,000 20,000 0.13 1,037,500,002 558,600 0.420 2015-11-10
377 2015-11-10 1,310,000 -20,000 0.13 1,037,500,002 576,400 0.440 2015-11-06
378 2015-11-09 1,330,000 15,000 0.13 1,037,500,002 571,900 0.430 2015-11-05
379 2015-11-05 1,315,000 2,500 0.13 1,037,500,002 526,000 0.400 2015-11-03
380 2015-11-03 1,312,500 -45,000 0.13 1,037,500,002 538,125 0.410 2015-10-30
381 2015-10-28 1,357,500 2,500 0.13 1,037,500,002 543,000 0.400 2015-10-26
382 2015-10-26 1,355,000 22,500 0.13 1,037,500,002 535,225 0.395 2015-10-22
383 2015-10-22 1,332,500 5,000 0.13 1,037,500,002 533,000 0.400 2015-10-19
384 2015-10-20 1,327,500 12,500 0.13 1,037,500,002 531,000 0.400 2015-10-16
385 2015-10-19 1,315,000 2,500 0.13 1,037,500,002 526,000 0.400 2015-10-15
386 2015-10-16 1,312,500 22,500 0.13 1,037,500,002 525,000 0.400 2015-10-14
387 2015-10-13 1,290,000 25,000 0.12 1,037,500,002 528,900 0.410 2015-10-09
388 2015-10-09 1,265,000 2,500 0.12 1,037,500,002 506,000 0.400 2015-10-07
389 2015-09-30 1,262,500 70,000 0.12 1,037,500,002 498,688 0.395 2015-09-25
390 2015-09-25 1,192,500 17,500 0.11 1,037,500,002 477,000 0.400 2015-09-23
391 2015-09-23 1,175,000 2,500 0.11 1,037,500,002 487,625 0.415 2015-09-21
392 2015-09-11 1,172,500 -25,000 0.11 1,037,500,002 474,863 0.405 2015-09-09
393 2015-09-01 1,197,500 50,000 0.12 1,037,500,002 479,000 0.400 2015-08-28
394 2015-08-31 1,147,500 -55,000 0.11 1,037,500,002 447,525 0.390 2015-08-27
395 2015-08-28 1,202,500 -5,000 0.12 1,037,500,002 456,950 0.380 2015-08-26
396 2015-08-14 1,207,500 60,000 0.12 1,037,500,002 519,225 0.430 2015-08-12
397 2015-08-12 1,147,500 150,000 0.11 1,037,500,002 504,900 0.440 2015-08-10
398 2015-08-03 997,500 7,500 0.10 1,037,500,002 478,800 0.480 2015-07-30
399 2015-07-27 990,000 122,500 0.10 1,037,500,002 490,050 0.495 2015-07-23
400 2015-07-17 867,500 40,000 0.08 1,037,500,002 425,075 0.490 2015-07-15
401 2015-07-13 827,500 -150,000 0.08 1,037,500,002 343,413 0.415 2015-07-09
402 2015-07-10 977,500 95,000 0.09 1,037,500,002 347,013 0.355 2015-07-08
403 2015-07-08 882,500 -170,000 0.09 1,037,500,002 397,125 0.450 2015-07-06
404 2015-07-07 1,052,500 -2,500 0.10 1,037,500,002 578,875 0.550 2015-07-03
405 2015-07-02 1,055,000 22,500 0.10 1,037,500,002 675,200 0.640 2015-06-29
406 2015-06-26 1,032,500 60,000 0.10 1,037,500,002 702,100 0.680 2015-06-24
407 2015-06-22 972,500 55,000 0.09 1,037,500,002 661,300 0.680 2015-06-18
408 2015-06-18 917,500 12,500 0.09 1,037,500,002 623,900 0.680 2015-06-16
409 2015-06-17 905,000 60,000 0.09 1,037,500,002 624,450 0.690 2015-06-15
410 2015-06-16 845,000 2,500 0.08 1,037,500,002 583,050 0.690 2015-06-12
411 2015-06-15 842,500 40,000 0.08 1,037,500,002 581,325 0.690 2015-06-11
412 2015-06-12 802,500 -287,500 0.08 1,037,500,002 545,700 0.680 2015-06-10
413 2015-06-11 1,090,000 -385,000 0.11 1,037,500,002 730,300 0.670 2015-06-09
414 2015-06-09 1,475,000 -360,000 0.14 1,037,500,002 1,062,000 0.720 2015-06-05
415 2015-06-08 1,835,000 -120,000 0.18 1,037,500,002 1,339,550 0.730 2015-06-04
416 2015-06-05 1,955,000 100,000 0.19 1,037,500,002 1,446,700 0.740 2015-06-03
417 2015-06-04 1,855,000 1,217,500 0.18 1,037,500,002 1,391,250 0.750 2015-06-02
418 2015-06-03 637,500 555,000 0.06 1,037,500,002 497,250 0.780 2015-06-01
419 2015-06-01 82,500 60,000 0.01 1,037,500,002 55,275 0.670 2015-05-28
420 2015-05-27 22,500 -30,000 0.00 1,037,500,002 15,075 0.670 2015-05-22
421 2015-05-20 52,500 30,000 0.01 1,037,500,002 33,075 0.630 2015-05-18
422 2015-05-07 22,500 7,500 0.00 1,037,500,002 14,850 0.660 2015-05-05
423 2015-05-05 15,000 -10,000 0.00 1,037,500,002 10,050 0.670 2015-04-30
424 2015-04-30 25,000 10,000 0.00 1,037,500,002 17,750 0.710 2015-04-28
425 2015-04-29 15,000 -65,000 0.00 1,037,500,002 10,800 0.720 2015-04-27
426 2015-04-28 80,000 80,000 0.01 1,037,500,002 47,200 0.590 2015-04-24
427 2015-04-15 0 -2,500 0.00 1,037,500,002 0 0.630 2015-04-13
428 2015-04-13 2,500 -20,000 0.00 1,037,500,002 1,700 0.680 2015-04-09
429 2015-04-10 22,500 22,500 0.00 1,037,500,002 15,750 0.700 2015-04-08
430 2015-04-09 0 -100,000 0.00 1,037,500,002 0 0.490 2015-04-02
431 2015-04-08 100,000 -170,000 0.01 1,037,500,002 44,000 0.440 2015-04-01
432 2015-04-01 270,000 -7,500 0.03 1,037,500,002 118,800 0.440 2015-03-30
433 2015-03-31 277,500 -52,500 0.03 1,037,500,002 108,225 0.390 2015-03-27
434 2015-03-27 330,000 -17,500 0.03 1,037,500,002 130,350 0.395 2015-03-25
435 2015-03-26 347,500 -30,000 0.03 1,037,500,002 133,788 0.385 2015-03-24
436 2015-03-24 377,500 -30,000 0.04 1,037,500,002 145,338 0.385 2015-03-20
437 2015-03-20 407,500 -30,000 0.04 1,037,500,002 156,888 0.385 2015-03-18
438 2015-03-18 437,500 -80,000 0.04 1,037,500,002 164,063 0.375 2015-03-16
439 2015-03-16 517,500 -30,000 0.05 1,037,500,002 191,475 0.370 2015-03-12
440 2015-02-25 547,500 50,000 0.05 1,037,500,002 191,625 0.350 2015-02-23
441 2015-02-23 497,500 -50,000 0.05 1,037,500,002 184,075 0.370 2015-02-16
442 2015-02-12 547,500 -27,500 0.05 1,037,500,002 191,625 0.350 2015-02-10
443 2015-02-04 575,000 40,000 0.06 1,037,500,002 204,125 0.355 2015-02-02
444 2015-02-02 535,000 10,000 0.05 1,037,500,002 195,275 0.365 2015-01-29
445 2015-01-29 525,000 -50,000 0.05 1,037,500,002 186,375 0.355 2015-01-27
446 2015-01-28 575,000 30,000 0.06 1,037,500,002 207,000 0.360 2015-01-26
447 2015-01-21 545,000 -120,000 0.05 1,037,500,002 193,475 0.355 2015-01-19
448 2015-01-20 665,000 30,000 0.06 1,037,500,002 239,400 0.360 2015-01-16
449 2015-01-09 635,000 -100,000 0.06 1,037,500,002 241,300 0.380 2015-01-07
450 2015-01-08 735,000 -30,000 0.07 1,037,500,002 282,975 0.385 2015-01-06
451 2015-01-02 765,000 -22,500 0.07 1,037,500,002 275,400 0.360 2014-12-29
452 2014-12-30 787,500 -22,500 0.08 1,037,500,002 283,500 0.360 2014-12-23
453 2014-12-29 810,000 -7,500 0.08 1,037,500,002 291,600 0.360 2014-12-22
454 2014-12-18 817,500 25,000 0.08 1,037,500,002 290,213 0.355 2014-12-16
455 2014-12-12 792,500 5,000 0.08 1,037,500,002 285,300 0.360 2014-12-10
456 2014-12-08 787,500 40,000 0.08 1,037,500,002 291,375 0.370 2014-12-04
457 2014-12-03 747,500 40,000 0.07 1,037,500,002 276,575 0.370 2014-12-01
458 2014-11-17 707,500 40,000 0.07 1,037,500,002 272,388 0.385 2014-11-13
459 2014-11-14 667,500 -30,000 0.06 1,037,500,002 260,325 0.390 2014-11-12
460 2014-11-10 697,500 -30,000 0.07 1,037,500,002 265,050 0.380 2014-11-06
461 2014-10-20 727,500 40,000 0.07 1,037,500,002 261,900 0.360 2014-10-16
462 2014-10-17 687,500 50,000 0.07 1,037,500,002 250,938 0.365 2014-10-15
463 2014-10-10 637,500 10,000 0.06 1,037,500,002 232,688 0.365 2014-10-08
464 2014-09-29 627,500 160,000 0.06 1,037,500,002 232,175 0.370 2014-09-25
465 2014-09-26 467,500 120,000 0.05 1,037,500,002 175,313 0.375 2014-09-24
466 2014-09-25 347,500 50,000 0.03 1,037,500,002 130,313 0.375 2014-09-23
467 2014-09-24 297,500 50,000 0.03 1,037,500,002 111,563 0.375 2014-09-22
468 2014-09-08 247,500 -30,000 0.02 1,037,500,002 99,000 0.400 2014-09-04
469 2014-09-01 277,500 30,000 0.03 1,037,500,002 105,450 0.380 2014-08-28
470 2014-08-08 247,500 30,000 0.02 1,037,500,002 101,475 0.410 2014-08-06
471 2014-08-06 217,500 150,000 0.02 1,037,500,002 84,825 0.390 2014-08-04
472 2014-08-05 67,500 -417,500 0.01 1,037,500,002 27,675 0.410 2014-08-01
473 2014-08-01 485,000 -60,000 0.05 1,037,500,002 179,450 0.370 2014-07-30
474 2014-07-30 545,000 -2,500 0.05 1,037,500,002 193,475 0.355 2014-07-28
475 2014-06-12 547,500 30,000 0.05 1,037,500,002 183,413 0.335 2014-06-10
476 2014-06-05 517,500 -20,000 0.05 1,037,500,002 178,538 0.345 2014-06-03
477 2014-05-05 537,500 30,000 0.05 1,037,500,002 193,500 0.360 2014-04-30
478 2014-05-02 507,500 30,000 0.05 1,037,500,002 185,238 0.365 2014-04-29
479 2014-04-15 477,500 20,000 0.05 1,037,500,002 179,063 0.375 2014-04-11
480 2014-04-10 457,500 20,000 0.04 1,037,500,002 169,275 0.370 2014-04-08
481 2014-04-03 437,500 50,000 0.04 1,037,500,002 159,688 0.365 2014-04-01
482 2014-01-09 387,500 -30,000 0.04 1,037,500,002 168,563 0.435 2014-01-07
483 2013-09-17 417,500 30,000 0.04 1,037,500,002 158,650 0.380 2013-09-13
484 2013-07-08 387,500 337,500 0.04 1,037,500,002 129,813 0.335 2013-07-04
485 2013-07-03 50,000 -10,000 0.00 1,037,500,002 16,000 0.320 2013-06-28
486 2013-01-30 60,000 -15,000 0.01 1,037,500,002 25,200 0.420 2013-01-28
487 2013-01-09 75,000 -30,000 0.01 1,037,500,002 32,250 0.430 2013-01-07
488 2012-11-14 105,000 30,000 0.01 1,037,500,002 34,125 0.325 2012-11-12
489 2012-09-21 75,000 -12,500 0.01 1,037,500,002 25,500 0.340 2012-09-19
490 2012-08-14 87,500 12,500 0.01 1,037,500,002 30,625 0.350 2012-08-10
491 2012-03-22 75,000 -15,000 0.01 1,037,500,002 36,750 0.490 2012-03-20
492 2012-03-15 90,000 5,000 0.01 1,037,500,002 45,900 0.510 2012-03-13
493 2012-02-27 85,000 15,000 0.01 1,037,500,002 39,525 0.465 2012-02-23
494 2012-02-17 70,000 5,000 0.01 1,037,500,002 33,600 0.480 2012-02-15
495 2012-02-16 65,000 -32,500 0.01 1,037,500,002 32,175 0.495 2012-02-14
496 2012-02-14 97,500 -20,000 0.01 1,037,500,002 39,975 0.410 2012-02-10
497 2012-02-07 117,500 57,500 0.01 1,037,500,002 44,063 0.375 2012-02-03
498 2012-01-17 60,000 10,000 0.01 1,037,500,002 20,400 0.340 2012-01-13
499 2011-10-20 50,000 50,000 0.00 1,037,500,002 15,500 0.310 2011-10-18
500 2011-10-18 0 -50,000 0.00 1,037,500,002 0 0.370 2011-10-14
501 2011-09-27 50,000 -10,000 0.00 1,037,500,002 17,500 0.350 2011-09-23
502 2011-09-16 60,000 50,000 0.01 1,037,500,002 22,800 0.380 2011-09-14
503 2011-09-14 10,000 10,000 0.00 1,037,500,002 4,000 0.400 2011-09-09
504 2011-04-26 0 -20,000 0.00 1,037,500,002 0 0.670 2011-04-20
505 2011-03-23 20,000 -22,500 0.00 1,037,500,002 14,200 0.710 2011-03-21
506 2011-03-18 42,500 -15,000 0.00 1,037,500,002 34,425 0.810 2011-03-16
507 2011-03-07 57,500 -5,000 0.01 1,037,500,002 46,000 0.800 2011-03-03
508 2011-03-04 62,500 -85,000 0.01 1,037,500,002 53,125 0.850 2011-03-02
509 2011-03-03 147,500 52,500 0.01 1,037,500,002 109,150 0.740 2011-03-01
510 2011-02-08 95,000 -160,000 0.01 1,037,500,002 64,600 0.680 2011-02-01
511 2011-01-28 255,000 160,000 0.02 1,037,500,002 178,500 0.700 2011-01-26
512 2011-01-24 95,000 15,000 0.01 1,037,500,002 76,000 0.800 2011-01-20
513 2011-01-20 80,000 60,000 0.01 1,037,500,002 71,200 0.890 2011-01-18
514 2011-01-18 20,000 -5,000 0.00 1,037,500,002 18,000 0.900 2011-01-14
515 2011-01-10 25,000 -5,000 0.00 1,037,500,002 15,750 0.630 2011-01-06
516 2011-01-06 30,000 -30,000 0.00 1,037,500,002 18,600 0.620 2011-01-04
517 2011-01-05 60,000 25,000 0.01 1,037,500,002 38,400 0.640 2011-01-03
518 2010-09-24 35,000 -100,000 0.00 1,037,500,002 14,000 0.400 2010-09-21
519 2010-09-14 135,000 -50,000 0.01 1,037,500,002 52,650 0.390 2010-09-10
520 2010-07-27 185,000 -47,500 0.02 1,037,500,002 74,925 0.405 2010-07-23
521 2010-07-23 232,500 -2,500 0.02 1,037,500,002 94,163 0.405 2010-07-21
522 2010-07-12 235,000 -80,000 0.02 1,037,500,002 95,175 0.405 2010-07-08
523 2010-06-11 315,000 -20,000 0.03 1,037,500,002 118,125 0.375 2010-06-09
524 2010-06-07 335,000 -10,000 0.03 1,037,500,002 122,275 0.365 2010-06-03
525 2010-06-03 345,000 -2,500 0.03 1,037,500,002 131,100 0.380 2010-06-01
526 2010-06-02 347,500 -10,000 0.03 1,037,500,002 133,788 0.385 2010-05-31
527 2010-05-28 357,500 -40,000 0.03 1,037,500,002 130,488 0.365 2010-05-26
528 2010-05-27 397,500 40,000 0.04 1,037,500,002 139,125 0.350 2010-05-25
529 2010-05-11 357,500 7,500 0.03 1,037,500,002 135,850 0.380 2010-05-07
530 2010-05-06 350,000 -5,000 0.03 1,037,500,002 133,000 0.380 2010-05-04
531 2010-05-03 355,000 97,500 0.03 1,037,500,002 136,675 0.385 2010-04-29
532 2010-04-27 257,500 -100,000 0.02 1,037,500,002 101,713 0.395 2010-04-23
533 2010-04-22 357,500 100,000 0.03 1,037,500,002 143,000 0.400 2010-04-20
534 2010-04-20 257,500 32,500 0.02 1,037,500,002 104,288 0.405 2010-04-16
535 2010-04-19 225,000 17,500 0.02 1,037,500,002 93,375 0.415 2010-04-15
536 2010-04-14 207,500 150,000 0.02 1,037,500,002 87,150 0.420 2010-04-12
537 2010-03-08 57,500 22,500 0.01 1,037,500,002 26,163 0.455 2010-03-04
538 2010-01-29 35,000 20,000 0.00 1,037,500,002 15,400 0.440 2010-01-27
539 2010-01-20 15,000 -52,500 0.00 1,037,500,002 7,650 0.510 2010-01-18
540 2010-01-18 67,500 -80,000 0.01 1,037,500,002 36,450 0.540 2010-01-14
541 2010-01-15 147,500 2,500 0.01 1,037,500,002 78,175 0.530 2010-01-13
542 2010-01-14 145,000 20,000 0.01 1,037,500,002 84,100 0.580 2010-01-12
543 2010-01-13 125,000 60,000 0.01 1,037,500,002 66,250 0.530 2010-01-11
544 2010-01-08 65,000 -2,500 0.01 1,037,500,000 27,625 0.425 2010-01-06
545 2009-10-23 67,500 -17,500 0.01 1,037,500,000 25,313 0.375 2009-10-21
546 2009-10-21 85,000 5,000 0.01 1,037,500,000 32,300 0.380 2009-10-19
547 2009-10-02 80,000 7,500 0.01 1,037,500,000 28,000 0.350 2009-09-29
548 2009-09-30 72,500 2,500 0.01 1,037,500,000 25,375 0.350 2009-09-28
549 2009-08-04 70,000 -17,500 0.01 1,037,500,000 27,650 0.395 2009-07-31
550 2009-07-28 87,500 15,000 0.01 1,037,500,000 35,438 0.405 2009-07-24
551 2009-07-23 72,500 7,500 0.01 1,037,500,000 28,275 0.390 2009-07-21
552 2009-06-16 65,000 -50,000 0.01 1,037,500,000 27,950 0.430 2009-06-12
553 2009-06-15 115,000 -20,000 0.01 1,037,500,000 50,025 0.435 2009-06-11
554 2009-06-12 135,000 85,000 0.01 1,037,500,000 60,750 0.450 2009-06-10
555 2009-06-09 50,000 30,000 0.00 1,037,500,000 21,000 0.420 2009-06-05
556 2009-05-19 20,000 5,000 0.00 1,037,500,000 7,700 0.385 2009-05-15
557 2009-04-08 15,000 -10,000 0.00 1,037,500,000 5,250 0.350 2009-04-06
558 2008-11-13 25,000 -10,000 0.00 1,037,500,000 9,750 0.390 2008-11-11
559 2008-09-30 35,000 5,000 0.00 1,037,500,000 11,200 0.320 2008-09-26
560 2008-09-22 30,000 10,000 0.00 1,037,500,000 11,850 0.395 2008-09-18
561 2008-08-27 20,000 10,000 0.00 1,037,500,000 8,800 0.440 2008-08-25
562 2008-08-15 10,000 -25,000 0.00 1,037,500,000 5,900 0.590 2008-08-13
563 2008-08-11 35,000 -17,500 0.00 1,037,500,000 17,500 0.500 2008-08-07
564 2008-08-07 52,500 -25,000 0.01 1,037,500,000 24,150 0.460 2008-08-04
565 2008-07-22 77,500 15,000 0.01 1,037,500,000 38,750 0.500 2008-07-18
566 2008-07-21 62,500 10,000 0.01 1,037,500,000 32,500 0.520 2008-07-17
567 2008-07-10 52,500 47,500 0.01 1,037,500,000 32,550 0.620 2008-07-08
568 2008-07-09 5,000 5,000 0.00 1,037,500,000 3,050 0.610 2008-07-07
569 2007-07-10 0 -20,000 0.00 1,037,500,000 0 1.300 2007-07-06
570 2007-07-09 20,000 -25,000 0.00 1,037,500,000 27,000 1.350 2007-07-05
571 2007-07-06 45,000 20,000 0.00 1,037,500,000 56,250 1.250 2007-07-04
572 2007-07-05 25,000 -15,000 0.00 1,037,500,000 29,750 1.190 2007-07-03
573 2007-06-27 40,000 -30,000 0.00 1,037,500,000 46,000 1.150 2007-06-25
574 2007-06-26 70,000 0.01 1,037,500,000 82,600 1.180 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top