CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.540 2026-02-03
2 2026-02-04 2.520 2026-02-02
3 2026-02-03 2.570 2026-01-30
4 2026-02-02 62,422,710 -259,000 1.69 3,700,891,382 161,050,592 2.580 2026-01-29
5 2026-01-29 62,681,710 26,000 1.69 3,700,891,382 157,957,909 2.520 2026-01-27
6 2026-01-28 62,655,710 -9,000 1.69 3,700,891,382 157,892,389 2.520 2026-01-26
7 2026-01-27 62,664,710 -89,000 1.69 3,700,891,382 157,915,069 2.520 2026-01-23
8 2026-01-26 62,753,710 -64,000 1.70 3,700,891,382 157,511,812 2.510 2026-01-22
9 2026-01-23 62,817,710 11,000 1.70 3,700,891,382 155,787,921 2.480 2026-01-21
10 2026-01-21 62,806,710 13,000 1.70 3,700,891,382 155,760,641 2.480 2026-01-19
11 2026-01-20 62,793,710 9,000 1.70 3,700,891,382 157,612,212 2.510 2026-01-16
12 2026-01-19 62,784,710 -3,000 1.70 3,700,891,382 158,217,469 2.520 2026-01-15
13 2026-01-15 62,787,710 9,000 1.70 3,700,891,382 158,852,906 2.530 2026-01-13
14 2026-01-13 62,778,710 -11,000 1.70 3,700,891,382 157,574,562 2.510 2026-01-09
15 2026-01-12 62,789,710 90,000 1.70 3,700,891,382 156,974,275 2.500 2026-01-08
16 2026-01-09 62,699,710 -63,524 1.69 3,700,891,382 156,749,275 2.500 2026-01-07
17 2026-01-08 62,763,234 8,000 1.70 3,700,891,382 155,652,820 2.480 2026-01-06
18 2026-01-07 62,755,234 59,000 1.70 3,700,891,382 156,888,085 2.500 2026-01-05
19 2026-01-05 62,696,234 -382,000 1.69 3,700,891,382 154,859,698 2.470 2025-12-30
20 2026-01-02 63,078,234 113,000 1.70 3,700,891,382 157,695,585 2.500 2025-12-29
21 2025-12-30 62,965,234 -2,000 1.70 3,700,891,382 158,672,390 2.520 2025-12-23
22 2025-12-23 62,967,234 -1,000 1.70 3,700,891,382 159,936,774 2.540 2025-12-19
23 2025-12-22 62,968,234 -24,000 1.70 3,700,891,382 159,309,632 2.530 2025-12-18
24 2025-12-17 62,992,234 1,000 1.70 3,700,891,382 161,890,041 2.570 2025-12-15
25 2025-12-16 62,991,234 5,000 1.70 3,700,891,382 161,887,471 2.570 2025-12-12
26 2025-12-15 62,986,234 -24,000 1.70 3,700,891,382 161,244,759 2.560 2025-12-11
27 2025-12-12 63,010,234 8,000 1.70 3,700,891,382 161,306,199 2.560 2025-12-10
28 2025-12-11 63,002,234 -1,000 1.70 3,700,891,382 160,655,697 2.550 2025-12-09
29 2025-12-10 63,003,234 -33,000 1.70 3,700,891,382 162,548,344 2.580 2025-12-08
30 2025-12-09 63,036,234 4,000 1.70 3,700,891,382 163,894,208 2.600 2025-12-05
31 2025-12-08 63,032,234 39,000 1.70 3,700,891,382 163,883,808 2.600 2025-12-04
32 2025-12-05 62,993,234 -60,000 1.70 3,700,891,382 163,152,476 2.590 2025-12-03
33 2025-12-04 63,053,234 -9,000 1.70 3,700,891,382 163,938,408 2.600 2025-12-02
34 2025-12-03 63,062,234 -173,000 1.70 3,700,891,382 162,700,564 2.580 2025-12-01
35 2025-12-02 63,235,234 -4,375 1.71 3,700,891,382 162,514,551 2.570 2025-11-28
36 2025-12-01 63,239,609 -112,000 1.71 3,700,891,382 162,525,795 2.570 2025-11-27
37 2025-11-28 63,351,609 -45,000 1.71 3,700,891,382 163,447,151 2.580 2025-11-26
38 2025-11-27 63,396,609 73,000 1.71 3,700,891,382 162,295,319 2.560 2025-11-25
39 2025-11-26 63,323,609 -91,000 1.71 3,700,891,382 162,741,675 2.570 2025-11-24
40 2025-11-25 63,414,609 10,000 1.71 3,700,891,382 161,707,253 2.550 2025-11-21
41 2025-11-24 63,404,609 12,000 1.71 3,700,891,382 162,949,845 2.570 2025-11-20
42 2025-11-21 63,392,609 40,000 1.71 3,700,891,382 159,115,449 2.510 2025-11-19
43 2025-11-20 63,352,609 48,000 1.71 3,700,891,382 158,381,523 2.500 2025-11-18
44 2025-11-19 63,304,609 -210,000 1.71 3,700,891,382 160,793,707 2.540 2025-11-17
45 2025-11-18 63,514,609 95,000 1.72 3,700,891,382 160,691,961 2.530 2025-11-14
46 2025-11-17 63,419,609 -8,000 1.71 3,700,891,382 162,354,199 2.560 2025-11-13
47 2025-11-14 63,427,609 -75,000 1.71 3,700,891,382 163,008,955 2.570 2025-11-12
48 2025-11-13 63,502,609 -302,500 1.72 3,700,891,382 163,201,705 2.570 2025-11-11
49 2025-11-12 63,805,109 -240,000 1.72 3,700,891,382 162,703,028 2.550 2025-11-10
50 2025-11-11 64,045,109 -71,000 1.73 3,700,891,382 163,955,479 2.560 2025-11-07
51 2025-11-10 64,116,109 -9,000 1.73 3,700,891,382 163,496,078 2.550 2025-11-06
52 2025-11-07 64,125,109 -50,000 1.73 3,700,891,382 162,877,777 2.540 2025-11-05
53 2025-11-06 64,175,109 -18,000 1.73 3,700,891,382 161,721,275 2.520 2025-11-04
54 2025-11-05 64,193,109 -40,000 1.73 3,700,891,382 161,124,704 2.510 2025-11-03
55 2025-10-31 64,233,109 -130,000 1.74 3,700,891,382 159,940,441 2.490 2025-10-28
56 2025-10-30 64,363,109 11,000 1.74 3,700,891,382 160,264,141 2.490 2025-10-27
57 2025-10-28 64,352,109 -13,000 1.74 3,700,891,382 160,236,751 2.490 2025-10-24
58 2025-10-27 64,365,109 37,000 1.74 3,700,891,382 159,625,470 2.480 2025-10-23
59 2025-10-24 64,328,109 -29,000 1.74 3,700,891,382 157,603,867 2.450 2025-10-22
60 2025-10-23 64,357,109 -149,000 1.74 3,700,891,382 157,031,346 2.440 2025-10-21
61 2025-10-21 64,506,109 -1,000 1.74 3,700,891,382 156,104,784 2.420 2025-10-17
62 2025-10-20 64,507,109 22,000 1.74 3,700,891,382 156,752,275 2.430 2025-10-16
63 2025-10-17 64,485,109 27,000 1.74 3,700,891,382 156,053,964 2.420 2025-10-15
64 2025-10-16 64,458,109 -153,000 1.74 3,700,891,382 156,633,205 2.430 2025-10-14
65 2025-10-15 64,611,109 80,000 1.75 3,700,891,382 156,358,884 2.420 2025-10-13
66 2025-10-14 64,531,109 -140,000 1.74 3,700,891,382 156,810,595 2.430 2025-10-10
67 2025-10-13 64,671,109 -30,000 1.75 3,700,891,382 157,150,795 2.430 2025-10-09
68 2025-10-10 64,701,109 116,000 1.75 3,700,891,382 155,929,673 2.410 2025-10-08
69 2025-10-09 64,585,109 -65,000 1.75 3,700,891,382 156,941,815 2.430 2025-10-06
70 2025-10-08 64,650,109 -88,000 1.75 3,700,891,382 158,392,767 2.450 2025-10-03
71 2025-10-06 64,738,109 89,000 1.75 3,700,891,382 158,608,367 2.450 2025-10-02
72 2025-10-02 64,649,109 81,000 1.75 3,700,891,382 156,450,844 2.420 2025-09-29
73 2025-09-30 64,568,109 56,000 1.74 3,700,891,382 154,963,462 2.400 2025-09-26
74 2025-09-29 64,512,109 324,000 1.74 3,700,891,382 154,829,062 2.400 2025-09-25
75 2025-09-26 64,188,109 -73,000 1.73 3,700,891,382 156,618,986 2.440 2025-09-24
76 2025-09-25 64,261,109 127,000 1.74 3,700,891,382 158,724,939 2.470 2025-09-23
77 2025-09-24 64,134,109 -162,000 1.73 3,700,891,382 159,052,590 2.480 2025-09-22
78 2025-09-23 64,296,109 -184,000 1.74 3,700,891,382 160,097,311 2.490 2025-09-19
79 2025-09-22 64,480,109 -111,376 1.74 3,700,891,382 161,200,273 2.500 2025-09-18
80 2025-09-19 64,591,485 -12,000 1.75 3,700,891,382 165,354,202 2.560 2025-09-17
81 2025-09-18 64,603,485 -3,000 1.75 3,700,891,382 164,738,887 2.550 2025-09-16
82 2025-09-17 64,606,485 5,000 1.75 3,700,891,382 164,746,537 2.550 2025-09-15
83 2025-09-16 64,601,485 26,000 1.75 3,700,891,382 164,087,772 2.540 2025-09-12
84 2025-09-15 64,575,485 41,125 1.74 3,700,891,382 162,084,467 2.510 2025-09-11
85 2025-09-12 64,534,360 18,624 1.74 3,700,891,382 160,690,556 2.490 2025-09-10
86 2025-09-11 64,515,736 90,250 1.74 3,700,891,382 159,353,868 2.470 2025-09-09
87 2025-09-10 64,425,486 -24,000 1.74 3,700,891,382 159,130,950 2.470 2025-09-08
88 2025-09-09 64,449,486 7,039 1.74 3,700,891,382 159,190,230 2.470 2025-09-05
89 2025-09-08 64,442,447 53,000 1.74 3,700,891,382 161,750,542 2.510 2025-09-04
90 2025-09-05 64,389,447 -15,000 1.74 3,700,891,382 163,549,195 2.540 2025-09-03
91 2025-09-04 64,404,447 18,000 1.74 3,700,891,382 163,587,295 2.540 2025-09-02
92 2025-09-03 64,386,447 141,354 1.74 3,700,891,382 163,541,575 2.540 2025-09-01
93 2025-09-02 64,245,093 114,000 1.74 3,700,891,382 165,752,340 2.580 2025-08-29
94 2025-09-01 64,131,093 -429,000 1.73 3,700,891,382 164,175,598 2.560 2025-08-28
95 2025-08-29 64,560,093 183,807 1.74 3,700,891,382 166,565,040 2.580 2025-08-27
96 2025-08-28 64,376,286 -198,000 1.74 3,700,891,382 168,022,106 2.610 2025-08-26
97 2025-08-27 64,574,286 125,000 1.74 3,700,891,382 166,601,658 2.580 2025-08-25
98 2025-08-26 64,449,286 40,000 1.74 3,700,891,382 167,568,144 2.600 2025-08-22
99 2025-08-25 64,409,286 22,000 1.74 3,700,891,382 169,396,422 2.630 2025-08-21
100 2025-08-22 64,387,286 63,000 1.74 3,700,891,382 169,338,562 2.630 2025-08-20
101 2025-08-21 64,324,286 10,000 1.74 3,700,891,382 167,886,386 2.610 2025-08-19
102 2025-08-20 64,314,286 -3,000 1.74 3,700,891,382 167,217,144 2.600 2025-08-18
103 2025-08-19 64,317,286 -22,000 1.74 3,700,891,382 168,511,289 2.620 2025-08-15
104 2025-08-18 64,339,286 -154,576 1.74 3,700,891,382 168,568,929 2.620 2025-08-14
105 2025-08-15 64,493,862 49,000 1.74 3,700,891,382 169,618,857 2.630 2025-08-13
106 2025-08-14 64,444,862 -41,465 1.74 3,700,891,382 168,201,090 2.610 2025-08-12
107 2025-08-13 64,486,327 -23,000 1.74 3,700,891,382 167,664,450 2.600 2025-08-11
108 2025-08-12 64,509,327 -50,000 1.74 3,700,891,382 167,079,157 2.590 2025-08-08
109 2025-08-11 64,559,327 2,000 1.74 3,700,891,382 167,208,657 2.590 2025-08-07
110 2025-08-08 64,557,327 -76,000 1.74 3,700,891,382 167,203,477 2.590 2025-08-06
111 2025-08-07 64,633,327 -100,000 1.75 3,700,891,382 168,046,650 2.600 2025-08-05
112 2025-08-05 64,733,327 19,000 1.75 3,700,891,382 165,069,984 2.550 2025-08-01
113 2025-08-04 64,714,327 102,000 1.75 3,700,891,382 165,021,534 2.550 2025-07-31
114 2025-08-01 64,612,327 15,000 1.75 3,700,891,382 164,761,434 2.550 2025-07-30
115 2025-07-31 64,597,327 -44,000 1.75 3,700,891,382 166,015,130 2.570 2025-07-29
116 2025-07-30 64,641,327 13,000 1.75 3,700,891,382 164,188,971 2.540 2025-07-28
117 2025-07-29 64,628,327 -123,000 1.75 3,700,891,382 162,863,384 2.520 2025-07-25
118 2025-07-28 64,751,327 110,000 1.75 3,700,891,382 164,468,371 2.540 2025-07-24
119 2025-07-25 64,641,327 65,000 1.75 3,700,891,382 164,835,384 2.550 2025-07-23
120 2025-07-24 64,576,327 -227,000 1.74 3,700,891,382 164,669,634 2.550 2025-07-22
121 2025-07-23 64,803,327 -83,000 1.75 3,700,891,382 163,952,417 2.530 2025-07-21
122 2025-07-22 64,886,327 147,000 1.75 3,700,891,382 164,811,271 2.540 2025-07-18
123 2025-07-21 64,739,327 -27,000 1.75 3,700,891,382 166,380,070 2.570 2025-07-17
124 2025-07-18 64,766,327 36,624 1.75 3,700,891,382 165,154,134 2.550 2025-07-16
125 2025-07-17 64,729,703 13,000 1.75 3,700,891,382 163,118,852 2.520 2025-07-15
126 2025-07-16 64,716,703 -218,500 1.75 3,700,891,382 163,086,092 2.520 2025-07-14
127 2025-07-15 64,935,203 4,000 1.75 3,700,891,382 161,039,303 2.480 2025-07-11
128 2025-07-14 64,931,203 -98,000 1.75 3,700,891,382 161,029,383 2.480 2025-07-10
129 2025-07-11 65,029,203 120,000 1.76 3,700,891,382 161,922,715 2.490 2025-07-09
130 2025-07-10 64,909,203 105,000 1.75 3,700,891,382 160,325,731 2.470 2025-07-08
131 2025-07-09 64,804,203 -13,000 1.75 3,700,891,382 161,362,465 2.490 2025-07-07
132 2025-07-08 64,817,203 -526,000 1.75 3,700,891,382 159,450,319 2.460 2025-07-04
133 2025-07-04 65,343,203 -223,000 1.77 3,700,891,382 159,437,415 2.440 2025-07-02
134 2025-07-03 65,566,203 -12,000 1.77 3,700,891,382 157,358,887 2.400 2025-06-30
135 2025-07-02 65,578,203 124,999 1.77 3,700,891,382 158,043,469 2.410 2025-06-27
136 2025-06-30 65,453,204 -100,000 1.77 3,700,891,382 156,433,158 2.390 2025-06-26
137 2025-06-27 65,553,204 -206,000 1.77 3,700,891,382 156,672,158 2.390 2025-06-25
138 2025-06-26 65,759,204 -1,003,000 1.78 3,700,891,382 157,822,090 2.400 2025-06-24
139 2025-06-25 66,762,204 5,000 1.80 3,700,891,382 158,894,046 2.380 2025-06-23
140 2025-06-24 66,757,204 16,000 1.80 3,700,891,382 157,547,001 2.360 2025-06-20
141 2025-06-23 66,741,204 -70,000 1.80 3,700,891,382 157,509,241 2.360 2025-06-19
142 2025-06-20 66,811,204 -567,000 1.81 3,700,891,382 160,346,890 2.400 2025-06-18
143 2025-06-19 67,378,204 10,000 1.82 3,700,891,382 158,338,779 2.350 2025-06-17
144 2025-06-18 67,368,204 -54,000 1.82 3,700,891,382 159,662,643 2.370 2025-06-16
145 2025-06-17 67,422,204 56,600 1.82 3,700,891,382 157,767,957 2.340 2025-06-13
146 2025-06-16 67,365,604 -51,000 1.82 3,700,891,382 156,288,201 2.320 2025-06-12
147 2025-06-13 67,416,604 327,000 1.82 3,700,891,382 157,080,687 2.330 2025-06-11
148 2025-06-12 67,089,604 240,000 1.81 3,700,891,382 156,318,777 2.330 2025-06-10
149 2025-06-11 66,849,604 105,000 1.81 3,700,891,382 155,091,081 2.320 2025-06-09
150 2025-06-10 66,744,604 -42,600 1.80 3,700,891,382 156,182,373 2.340 2025-06-06
151 2025-06-09 66,787,204 -25,000 1.80 3,700,891,382 153,610,569 2.300 2025-06-05
152 2025-06-06 66,812,204 -55,000 1.81 3,700,891,382 151,663,703 2.270 2025-06-04
153 2025-06-05 66,867,204 -96,000 1.81 3,700,891,382 153,125,897 2.290 2025-06-03
154 2025-06-04 66,963,204 50,000 1.81 3,700,891,382 150,667,209 2.250 2025-06-02
155 2025-06-03 66,913,204 95,000 1.81 3,700,891,382 151,892,973 2.270 2025-05-30
156 2025-05-30 66,818,204 10,000 1.81 3,700,891,382 152,345,505 2.280 2025-05-28
157 2025-05-29 66,808,204 -62,000 1.81 3,700,891,382 151,654,623 2.270 2025-05-27
158 2025-05-28 66,870,204 83,000 1.81 3,700,891,382 151,795,363 2.270 2025-05-26
159 2025-05-27 66,787,204 279,119 1.80 3,700,891,382 160,289,290 2.400 2025-05-23
160 2025-05-26 66,508,085 115,000 1.80 3,700,891,382 160,949,566 2.420 2025-05-22
161 2025-05-23 66,393,085 -108,000 1.79 3,700,891,382 161,999,127 2.440 2025-05-21
162 2025-05-22 66,501,085 -58,000 1.80 3,700,891,382 160,267,615 2.410 2025-05-20
163 2025-05-21 66,559,085 153,000 1.80 3,700,891,382 159,076,213 2.390 2025-05-19
164 2025-05-20 66,406,085 57,000 1.79 3,700,891,382 158,046,482 2.380 2025-05-16
165 2025-05-19 66,349,085 2,000 1.79 3,700,891,382 158,574,313 2.390 2025-05-15
166 2025-05-16 66,347,085 60,000 1.79 3,700,891,382 158,569,533 2.390 2025-05-14
167 2025-05-15 66,287,085 151,000 1.79 3,700,891,382 157,100,391 2.370 2025-05-13
168 2025-05-14 66,136,085 566,000 1.79 3,700,891,382 157,403,882 2.380 2025-05-12
169 2025-05-13 65,570,085 54,000 1.77 3,700,891,382 156,056,802 2.380 2025-05-09
170 2025-05-12 65,516,085 -117,000 1.77 3,700,891,382 156,583,443 2.390 2025-05-08
171 2025-05-09 65,633,085 -9,000 1.77 3,700,891,382 156,206,742 2.380 2025-05-07
172 2025-05-08 65,642,085 -214,000 1.77 3,700,891,382 155,571,741 2.370 2025-05-06
173 2025-05-07 65,856,085 4,000 1.78 3,700,891,382 155,420,361 2.360 2025-05-02
174 2025-05-06 65,852,085 -143,000 1.78 3,700,891,382 155,410,921 2.360 2025-04-30
175 2025-05-02 65,995,085 -20,000 1.78 3,700,891,382 154,428,499 2.340 2025-04-29
176 2025-04-30 66,015,085 -2,000 1.78 3,700,891,382 153,154,997 2.320 2025-04-28
177 2025-04-29 66,017,085 -5,000 1.78 3,700,891,382 153,159,637 2.320 2025-04-25
178 2025-04-28 66,022,085 74,000 1.78 3,700,891,382 151,190,575 2.290 2025-04-24
179 2025-04-25 65,948,085 -33,000 1.78 3,700,891,382 152,999,557 2.320 2025-04-23
180 2025-04-24 65,981,085 -40,000 1.78 3,700,891,382 150,436,874 2.280 2025-04-22
181 2025-04-23 66,021,085 10,000 1.78 3,700,891,382 149,207,652 2.260 2025-04-17
182 2025-04-22 66,011,085 -17,000 1.78 3,700,891,382 148,524,941 2.250 2025-04-16
183 2025-04-17 66,028,085 -11,000 1.78 3,700,891,382 149,223,472 2.260 2025-04-15
184 2025-04-16 66,039,085 50,000 1.78 3,700,891,382 147,927,550 2.240 2025-04-14
185 2025-04-15 65,989,085 82,000 1.78 3,700,891,382 145,175,987 2.200 2025-04-11
186 2025-04-14 65,907,085 13,000 1.78 3,700,891,382 144,995,587 2.200 2025-04-10
187 2025-04-11 65,894,085 36,000 1.78 3,700,891,382 143,649,105 2.180 2025-04-09
188 2025-04-10 65,858,085 -221,000 1.78 3,700,891,382 143,570,625 2.180 2025-04-08
189 2025-04-09 66,079,085 327,000 1.79 3,700,891,382 143,391,614 2.170 2025-04-07
190 2025-04-08 65,752,085 -50,000 1.78 3,700,891,382 153,859,879 2.340 2025-04-03
191 2025-04-07 65,802,085 -41,000 1.78 3,700,891,382 153,976,879 2.340 2025-04-02
192 2025-04-03 65,843,085 -1,000 1.78 3,700,891,382 152,097,526 2.310 2025-04-01
193 2025-04-02 65,844,085 -10,000 1.78 3,700,891,382 150,124,514 2.280 2025-03-31
194 2025-04-01 65,854,085 64,000 1.78 3,700,891,382 152,122,936 2.310 2025-03-28
195 2025-03-31 65,790,085 588,000 1.78 3,700,891,382 151,975,096 2.310 2025-03-27
196 2025-03-28 65,202,085 32,000 1.76 3,700,891,382 149,964,796 2.300 2025-03-26
197 2025-03-27 65,170,085 196,000 1.76 3,700,891,382 149,239,495 2.290 2025-03-25
198 2025-03-26 64,974,085 -22,000 1.76 3,700,891,382 148,140,914 2.280 2025-03-24
199 2025-03-25 64,996,085 254,000 1.76 3,700,891,382 147,541,113 2.270 2025-03-21
200 2025-03-24 64,742,085 63,000 1.75 3,700,891,382 148,906,796 2.300 2025-03-20
201 2025-03-21 64,679,085 19,000 1.75 3,700,891,382 150,702,268 2.330 2025-03-19
202 2025-03-20 64,660,085 -10,000 1.75 3,700,891,382 149,364,796 2.310 2025-03-18
203 2025-03-19 64,670,085 42,000 1.75 3,700,891,382 148,741,196 2.300 2025-03-17
204 2025-03-18 64,628,085 210,000 1.75 3,700,891,382 147,352,034 2.280 2025-03-14
205 2025-03-17 64,418,085 -96,000 1.74 3,700,891,382 148,161,596 2.300 2025-03-13
206 2025-03-14 64,514,085 210,000 1.74 3,700,891,382 146,446,973 2.270 2025-03-12
207 2025-03-13 64,304,085 -4,000 1.74 3,700,891,382 158,831,090 2.470 2025-03-11
208 2025-03-12 64,308,085 33,000 1.74 3,700,891,382 158,197,889 2.460 2025-03-10
209 2025-03-11 64,275,085 14,000 1.74 3,700,891,382 158,116,709 2.460 2025-03-07
210 2025-03-10 64,261,085 -17,751 1.74 3,700,891,382 157,439,658 2.450 2025-03-06
211 2025-03-07 64,278,836 -66,000 1.74 3,700,891,382 158,768,725 2.470 2025-03-05
212 2025-03-06 64,344,836 -161,000 1.74 3,700,891,382 156,357,951 2.430 2025-03-04
213 2025-03-05 64,505,836 43,000 1.74 3,700,891,382 154,168,948 2.390 2025-03-03
214 2025-03-04 64,462,836 930,249 1.74 3,700,891,382 153,421,550 2.380 2025-02-28
215 2025-03-03 63,532,587 -550,000 1.72 3,700,891,382 152,478,209 2.400 2025-02-27
216 2025-02-28 64,082,587 -1,000 1.73 3,700,891,382 153,798,209 2.400 2025-02-26
217 2025-02-27 64,083,587 329,000 1.73 3,700,891,382 155,082,281 2.420 2025-02-25
218 2025-02-26 63,754,587 -96,000 1.72 3,700,891,382 154,286,101 2.420 2025-02-24
219 2025-02-25 63,850,587 -165,000 1.73 3,700,891,382 155,156,926 2.430 2025-02-21
220 2025-02-24 64,015,587 16,000 1.73 3,700,891,382 152,357,097 2.380 2025-02-20
221 2025-02-21 63,999,587 3,000 1.73 3,700,891,382 149,759,034 2.340 2025-02-19
222 2025-02-20 63,996,587 17,760 1.73 3,700,891,382 151,031,945 2.360 2025-02-18
223 2025-02-19 63,978,827 -79,000 1.73 3,700,891,382 150,350,243 2.350 2025-02-17
224 2025-02-18 64,057,827 -188,000 1.73 3,700,891,382 147,973,580 2.310 2025-02-14
225 2025-02-17 64,245,827 34,000 1.74 3,700,891,382 145,195,569 2.260 2025-02-13
226 2025-02-14 64,211,827 -229,000 1.74 3,700,891,382 145,118,729 2.260 2025-02-12
227 2025-02-13 64,440,827 118,000 1.74 3,700,891,382 141,769,819 2.200 2025-02-11
228 2025-02-12 64,322,827 -1,190,000 1.74 3,700,891,382 143,439,904 2.230 2025-02-10
229 2025-02-11 65,512,827 232,000 1.77 3,700,891,382 144,783,348 2.210 2025-02-07
230 2025-02-10 65,280,827 -190,000 1.76 3,700,891,382 144,270,628 2.210 2025-02-06
231 2025-02-07 65,470,827 5,000 1.77 3,700,891,382 144,035,819 2.200 2025-02-05
232 2025-02-06 65,465,827 -294,000 1.77 3,700,891,382 142,715,503 2.180 2025-02-04
233 2025-02-05 65,759,827 -347,000 1.78 3,700,891,382 144,014,021 2.190 2025-02-03
234 2025-02-04 66,106,827 -299,000 1.79 3,700,891,382 145,435,019 2.200 2025-01-27
235 2025-02-03 66,405,827 -187,500 1.79 3,700,891,382 145,428,761 2.190 2025-01-24
236 2025-01-27 66,593,327 209,000 1.80 3,700,891,382 145,839,386 2.190 2025-01-23
237 2025-01-24 66,384,327 -200,000 1.79 3,700,891,382 146,045,519 2.200 2025-01-22
238 2025-01-23 66,584,327 -56,000 1.80 3,700,891,382 147,817,206 2.220 2025-01-21
239 2025-01-22 66,640,327 -54,000 1.80 3,700,891,382 148,607,929 2.230 2025-01-20
240 2025-01-21 66,694,327 -77,000 1.80 3,700,891,382 148,728,349 2.230 2025-01-17
241 2025-01-20 66,771,327 44,000 1.80 3,700,891,382 146,896,919 2.200 2025-01-16
242 2025-01-17 66,727,327 44,000 1.80 3,700,891,382 146,800,119 2.200 2025-01-15
243 2025-01-16 66,683,327 54,000 1.80 3,700,891,382 147,370,153 2.210 2025-01-14
244 2025-01-15 66,629,327 11,000 1.80 3,700,891,382 145,918,226 2.190 2025-01-13
245 2025-01-14 66,618,327 92,000 1.80 3,700,891,382 147,226,503 2.210 2025-01-10
246 2025-01-13 66,526,327 128,000 1.80 3,700,891,382 148,353,709 2.230 2025-01-09
247 2025-01-10 66,398,327 249,000 1.79 3,700,891,382 146,076,319 2.200 2025-01-08
248 2025-01-09 66,149,327 -55,000 1.79 3,700,891,382 148,174,492 2.240 2025-01-07
249 2025-01-08 66,204,327 163,000 1.79 3,700,891,382 148,959,736 2.250 2025-01-06
250 2025-01-07 66,041,327 28,000 1.78 3,700,891,382 150,574,226 2.280 2025-01-03
251 2025-01-06 66,013,327 29,000 1.78 3,700,891,382 151,830,652 2.300 2025-01-02
252 2025-01-03 65,984,327 -996,000 1.78 3,700,891,382 151,104,109 2.290 2024-12-30
253 2025-01-02 66,980,327 -235,000 1.81 3,700,891,382 154,054,752 2.300 2024-12-27
254 2024-12-30 67,215,327 -62,000 1.82 3,700,891,382 151,906,639 2.260 2024-12-23
255 2024-12-27 67,277,327 80,000 1.82 3,700,891,382 151,373,986 2.250 2024-12-20
256 2024-12-23 67,197,327 -80,000 1.82 3,700,891,382 152,537,932 2.270 2024-12-19
257 2024-12-20 67,277,327 -141,000 1.82 3,700,891,382 153,392,306 2.280 2024-12-18
258 2024-12-19 67,418,327 179,000 1.82 3,700,891,382 152,365,419 2.260 2024-12-17
259 2024-12-18 67,239,327 -158,000 1.82 3,700,891,382 155,322,845 2.310 2024-12-16
260 2024-12-17 67,397,327 -135,500 1.82 3,700,891,382 156,361,799 2.320 2024-12-13
261 2024-12-16 67,532,827 -136,000 1.82 3,700,891,382 156,000,830 2.310 2024-12-12
262 2024-12-13 67,668,827 2,000 1.83 3,700,891,382 156,314,990 2.310 2024-12-11
263 2024-12-12 67,666,827 -8,000 1.83 3,700,891,382 155,633,702 2.300 2024-12-10
264 2024-12-11 67,674,827 -162,000 1.83 3,700,891,382 156,328,850 2.310 2024-12-09
265 2024-12-10 67,836,827 66,000 1.83 3,700,891,382 156,024,702 2.300 2024-12-06
266 2024-12-09 67,770,827 -6,000 1.83 3,700,891,382 155,872,902 2.300 2024-12-05
267 2024-12-06 67,776,827 -46,000 1.83 3,700,891,382 157,920,007 2.330 2024-12-04
268 2024-12-05 67,822,827 -72,000 1.83 3,700,891,382 155,992,502 2.300 2024-12-03
269 2024-12-04 67,894,827 -171,900 1.83 3,700,891,382 154,121,257 2.270 2024-12-02
270 2024-12-03 68,066,727 30,000 1.84 3,700,891,382 155,192,138 2.280 2024-11-29
271 2024-12-02 68,036,727 -54,000 1.84 3,700,891,382 152,402,268 2.240 2024-11-28
272 2024-11-29 68,090,727 -35,000 1.84 3,700,891,382 153,885,043 2.260 2024-11-27
273 2024-11-27 68,125,727 7,000 1.84 3,700,891,382 152,601,628 2.240 2024-11-25
274 2024-11-26 68,118,727 10,000 1.84 3,700,891,382 153,948,323 2.260 2024-11-22
275 2024-11-25 68,108,727 -80,000 1.84 3,700,891,382 156,650,072 2.300 2024-11-21
276 2024-11-22 68,188,727 16,000 1.84 3,700,891,382 155,470,298 2.280 2024-11-20
277 2024-11-21 68,172,727 -8,000 1.84 3,700,891,382 154,752,090 2.270 2024-11-19
278 2024-11-20 68,180,727 -15,000 1.84 3,700,891,382 154,088,443 2.260 2024-11-18
279 2024-11-19 68,195,727 -21,000 1.84 3,700,891,382 154,122,343 2.260 2024-11-15
280 2024-11-18 68,216,727 80,000 1.84 3,700,891,382 152,805,468 2.240 2024-11-14
281 2024-11-15 68,136,727 -77,000 1.84 3,700,891,382 153,307,636 2.250 2024-11-13
282 2024-11-14 68,213,727 350,000 1.84 3,700,891,382 154,845,160 2.270 2024-11-12
283 2024-11-13 67,863,727 60,000 1.83 3,700,891,382 156,086,572 2.300 2024-11-11
284 2024-11-11 67,803,727 -160,000 1.83 3,700,891,382 155,270,535 2.290 2024-11-07
285 2024-11-08 67,963,727 37,657 1.84 3,700,891,382 154,277,660 2.270 2024-11-06
286 2024-11-07 67,926,070 95,000 1.84 3,700,891,382 154,192,179 2.270 2024-11-05
287 2024-11-06 67,831,070 20,000 1.83 3,700,891,382 153,976,529 2.270 2024-11-04
288 2024-11-05 67,811,070 37,000 1.83 3,700,891,382 152,574,908 2.250 2024-11-01
289 2024-11-04 67,774,070 34,000 1.83 3,700,891,382 151,136,176 2.230 2024-10-31
290 2024-11-01 67,740,070 43,000 1.83 3,700,891,382 151,060,356 2.230 2024-10-30
291 2024-10-31 67,697,070 95,000 1.83 3,700,891,382 152,318,408 2.250 2024-10-29
292 2024-10-30 67,602,070 -20,000 1.83 3,700,891,382 154,132,720 2.280 2024-10-28
293 2024-10-29 67,622,070 5,000 1.83 3,700,891,382 154,178,320 2.280 2024-10-25
294 2024-10-28 67,617,070 100,000 1.83 3,700,891,382 153,490,749 2.270 2024-10-24
295 2024-10-25 67,517,070 85,000 1.82 3,700,891,382 153,938,920 2.280 2024-10-23
296 2024-10-24 67,432,070 20,000 1.82 3,700,891,382 153,745,120 2.280 2024-10-22
297 2024-10-23 67,412,070 -5,000 1.82 3,700,891,382 153,699,520 2.280 2024-10-21
298 2024-10-22 67,417,070 -17,000 1.82 3,700,891,382 155,059,261 2.300 2024-10-18
299 2024-10-21 67,434,070 78,000 1.82 3,700,891,382 152,400,998 2.260 2024-10-17
300 2024-10-18 67,356,070 5,000 1.82 3,700,891,382 154,918,961 2.300 2024-10-16
301 2024-10-17 67,351,070 131,000 1.82 3,700,891,382 154,907,461 2.300 2024-10-15
302 2024-10-16 67,220,070 216,000 1.82 3,700,891,382 157,967,165 2.350 2024-10-14
303 2024-10-15 67,004,070 63,000 1.81 3,700,891,382 157,459,565 2.350 2024-10-10
304 2024-10-14 66,941,070 95,000 1.81 3,700,891,382 153,295,050 2.290 2024-10-09
305 2024-10-10 66,846,070 980,000 1.81 3,700,891,382 155,082,882 2.320 2024-10-08
306 2024-10-09 65,866,070 -123,000 1.78 3,700,891,382 162,689,193 2.470 2024-10-07
307 2024-10-08 65,989,070 -215,000 1.78 3,700,891,382 153,754,533 2.330 2024-10-04
308 2024-10-07 66,204,070 15,875 1.79 3,700,891,382 155,579,565 2.350 2024-10-03
309 2024-10-04 66,188,195 127,000 1.79 3,700,891,382 157,527,904 2.380 2024-10-02
310 2024-10-03 66,061,195 -185,000 1.79 3,700,891,382 158,546,868 2.400 2024-09-30
311 2024-10-02 66,246,195 77,000 1.79 3,700,891,382 153,028,710 2.310 2024-09-27
312 2024-09-30 66,169,195 -4,000 1.79 3,700,891,382 150,865,765 2.280 2024-09-26
313 2024-09-27 66,173,195 -157,000 1.79 3,700,891,382 148,227,957 2.240 2024-09-25
314 2024-09-26 66,330,195 -34,000 1.79 3,700,891,382 149,242,939 2.250 2024-09-24
315 2024-09-25 66,364,195 -15,000 1.79 3,700,891,382 147,328,513 2.220 2024-09-23
316 2024-09-24 66,379,195 66,000 1.79 3,700,891,382 146,034,229 2.200 2024-09-20
317 2024-09-23 66,313,195 51,000 1.79 3,700,891,382 145,225,897 2.190 2024-09-19
318 2024-09-20 66,262,195 -15,000 1.79 3,700,891,382 145,114,207 2.190 2024-09-17
319 2024-09-17 66,277,195 3,000 1.79 3,700,891,382 143,158,741 2.160 2024-09-13
320 2024-09-16 66,274,195 -1,000 1.79 3,700,891,382 141,164,035 2.130 2024-09-12
321 2024-09-12 66,275,195 -150,000 1.79 3,700,891,382 143,154,421 2.160 2024-09-10
322 2024-09-11 66,425,195 225,000 1.79 3,700,891,382 142,149,917 2.140 2024-09-09
323 2024-09-10 66,200,195 64,000 1.79 3,700,891,382 150,274,443 2.270 2024-09-05
324 2024-09-09 66,136,195 -76,000 1.79 3,700,891,382 150,129,163 2.270 2024-09-04
325 2024-09-05 66,212,195 155,000 1.79 3,700,891,382 151,625,927 2.290 2024-09-03
326 2024-09-04 66,057,195 60,000 1.78 3,700,891,382 153,913,264 2.330 2024-09-02
327 2024-09-03 65,997,195 -5,125 1.78 3,700,891,382 151,133,577 2.290 2024-08-30
328 2024-09-02 66,002,320 250,000 1.78 3,700,891,382 149,165,243 2.260 2024-08-29
329 2024-08-30 65,752,320 72,000 1.78 3,700,891,382 149,915,290 2.280 2024-08-28
330 2024-08-29 65,680,320 67,000 1.77 3,700,891,382 145,810,310 2.220 2024-08-27
331 2024-08-28 65,613,320 -113,000 1.77 3,700,891,382 146,973,837 2.240 2024-08-26
332 2024-08-27 65,726,320 3,000 1.78 3,700,891,382 143,283,378 2.180 2024-08-23
333 2024-08-26 65,723,320 55,000 1.78 3,700,891,382 143,276,838 2.180 2024-08-22
334 2024-08-23 65,668,320 9,937 1.77 3,700,891,382 143,813,621 2.190 2024-08-21
335 2024-08-22 65,658,383 28,000 1.77 3,700,891,382 143,135,275 2.180 2024-08-20
336 2024-08-21 65,630,383 56,000 1.77 3,700,891,382 145,043,146 2.210 2024-08-19
337 2024-08-20 65,574,383 203,000 1.77 3,700,891,382 142,296,411 2.170 2024-08-16
338 2024-08-19 65,371,383 -55,000 1.77 3,700,891,382 137,933,618 2.110 2024-08-15
339 2024-08-16 65,426,383 32,000 1.77 3,700,891,382 138,703,932 2.120 2024-08-14
340 2024-08-15 65,394,383 139,000 1.77 3,700,891,382 137,982,148 2.110 2024-08-13
341 2024-08-14 65,255,383 -55,000 1.76 3,700,891,382 135,078,643 2.070 2024-08-12
342 2024-08-13 65,310,383 42,000 1.76 3,700,891,382 135,845,597 2.080 2024-08-09
343 2024-08-12 65,268,383 8,000 1.76 3,700,891,382 135,758,237 2.080 2024-08-08
344 2024-08-09 65,260,383 41,000 1.76 3,700,891,382 135,741,597 2.080 2024-08-07
345 2024-08-08 65,219,383 -208,000 1.76 3,700,891,382 135,004,123 2.070 2024-08-06
346 2024-08-07 65,427,383 -136,000 1.77 3,700,891,382 131,509,040 2.010 2024-08-05
347 2024-08-06 65,563,383 -58,000 1.77 3,700,891,382 134,404,935 2.050 2024-08-02
348 2024-08-05 65,621,383 30,000 1.77 3,700,891,382 135,180,049 2.060 2024-08-01
349 2024-08-02 65,591,383 -18,000 1.77 3,700,891,382 136,430,077 2.080 2024-07-31
350 2024-08-01 65,609,383 -162,000 1.77 3,700,891,382 134,499,235 2.050 2024-07-30
351 2024-07-31 65,771,383 -86,000 1.78 3,700,891,382 134,831,335 2.050 2024-07-29
352 2024-07-30 65,857,383 99,000 1.78 3,700,891,382 135,007,635 2.050 2024-07-26
353 2024-07-29 65,758,383 -157,000 1.78 3,700,891,382 136,119,853 2.070 2024-07-25
354 2024-07-26 65,915,383 -2,599,000 1.78 3,700,891,382 138,422,304 2.100 2024-07-24
355 2024-07-25 68,514,383 -3,245,500 1.85 3,700,891,382 138,399,054 2.020 2024-07-23
356 2024-07-24 71,759,883 -480,000 1.94 3,700,891,382 150,695,754 2.100 2024-07-22
357 2024-07-23 72,239,883 20,000 1.95 3,700,891,382 192,880,488 2.670 2024-07-19
358 2024-07-22 72,219,883 161,000 1.95 3,700,891,382 193,549,286 2.680 2024-07-18
359 2024-07-18 72,058,883 35,000 1.95 3,700,891,382 194,558,984 2.700 2024-07-16
360 2024-07-16 72,023,883 -84,000 1.95 3,700,891,382 195,904,962 2.720 2024-07-12
361 2024-07-15 72,107,883 69,000 1.95 3,700,891,382 194,691,284 2.700 2024-07-11
362 2024-07-12 72,038,883 6,000 1.95 3,700,891,382 193,784,595 2.690 2024-07-10
363 2024-07-11 72,032,883 -37,000 1.95 3,700,891,382 195,209,113 2.710 2024-07-09
364 2024-07-10 72,069,883 -3,000 1.95 3,700,891,382 194,588,684 2.700 2024-07-08
365 2024-07-09 72,072,883 28,000 1.95 3,700,891,382 193,876,055 2.690 2024-07-05
366 2024-07-08 72,044,883 64,000 1.95 3,700,891,382 194,521,184 2.700 2024-07-04
367 2024-07-05 71,980,883 -24,000 1.94 3,700,891,382 192,188,958 2.670 2024-07-03
368 2024-07-04 72,004,883 72,000 1.95 3,700,891,382 189,372,842 2.630 2024-07-02
369 2024-07-03 71,932,883 -408,000 1.94 3,700,891,382 188,464,153 2.620 2024-06-28
370 2024-07-02 72,340,883 100,000 1.95 3,700,891,382 186,639,478 2.580 2024-06-27
371 2024-06-28 72,240,883 16,000 1.95 3,700,891,382 185,659,069 2.570 2024-06-26
372 2024-06-27 72,224,883 155,000 1.95 3,700,891,382 187,062,447 2.590 2024-06-25
373 2024-06-26 72,069,883 72,000 1.95 3,700,891,382 184,498,900 2.560 2024-06-24
374 2024-06-25 71,997,883 30,000 1.95 3,700,891,382 185,034,559 2.570 2024-06-21
375 2024-06-24 71,967,883 -69,000 1.94 3,700,891,382 188,555,853 2.620 2024-06-20
376 2024-06-21 72,036,883 -158,000 1.95 3,700,891,382 187,295,896 2.600 2024-06-19
377 2024-06-20 72,194,883 202,000 1.95 3,700,891,382 184,818,900 2.560 2024-06-18
378 2024-06-19 71,992,883 35,000 1.95 3,700,891,382 182,861,923 2.540 2024-06-17
379 2024-06-18 71,957,883 187,000 1.94 3,700,891,382 184,931,759 2.570 2024-06-14
380 2024-06-17 71,770,883 175,000 1.94 3,700,891,382 184,451,169 2.570 2024-06-13
381 2024-06-14 71,595,883 35,000 1.93 3,700,891,382 184,717,378 2.580 2024-06-12
382 2024-06-13 71,560,883 39,000 1.93 3,700,891,382 186,058,296 2.600 2024-06-11
383 2024-06-12 71,521,883 65,000 1.93 3,700,891,382 185,956,896 2.600 2024-06-07
384 2024-06-11 71,456,883 -12,000 1.93 3,700,891,382 185,073,327 2.590 2024-06-06
385 2024-06-07 71,468,883 50,000 1.93 3,700,891,382 184,389,718 2.580 2024-06-05
386 2024-06-06 71,418,883 93,000 1.93 3,700,891,382 184,260,718 2.580 2024-06-04
387 2024-06-05 71,325,883 15,000 1.93 3,700,891,382 184,020,778 2.580 2024-06-03
388 2024-06-04 71,310,883 140,000 1.93 3,700,891,382 182,555,860 2.560 2024-05-31
389 2024-06-03 71,170,883 225,000 1.92 3,700,891,382 183,620,878 2.580 2024-05-30
390 2024-05-31 70,945,883 -76,000 1.92 3,700,891,382 184,459,296 2.600 2024-05-29
391 2024-05-30 71,021,883 6,000 1.92 3,700,891,382 186,077,333 2.620 2024-05-28
392 2024-05-29 71,015,883 -46,000 1.92 3,700,891,382 186,061,613 2.620 2024-05-27
393 2024-05-28 71,061,883 67,000 1.92 3,700,891,382 182,629,039 2.570 2024-05-24
394 2024-05-27 70,994,883 -270,000 1.92 3,700,891,382 183,166,798 2.580 2024-05-23
395 2024-05-24 71,264,883 -3,000 1.93 3,700,891,382 201,679,619 2.830 2024-05-22
396 2024-05-23 71,267,883 623,000 1.93 3,700,891,382 198,837,394 2.790 2024-05-21
397 2024-05-22 70,644,883 239,000 1.91 3,700,891,382 199,925,019 2.830 2024-05-20
398 2024-05-21 70,405,883 -40,000 1.90 3,700,891,382 200,656,767 2.850 2024-05-17
399 2024-05-20 70,445,883 -301,000 1.90 3,700,891,382 199,361,849 2.830 2024-05-16
400 2024-05-17 70,746,883 -81,000 1.91 3,700,891,382 199,506,210 2.820 2024-05-14
401 2024-05-16 70,827,883 -138,000 1.91 3,700,891,382 200,442,909 2.830 2024-05-13
402 2024-05-14 70,965,883 -43,000 1.92 3,700,891,382 198,704,472 2.800 2024-05-10
403 2024-05-13 71,008,883 100,000 1.92 3,700,891,382 193,854,251 2.730 2024-05-09
404 2024-05-10 70,908,883 -162,375 1.92 3,700,891,382 190,744,895 2.690 2024-05-08
405 2024-05-09 71,071,258 90,000 1.92 3,700,891,382 193,313,822 2.720 2024-05-07
406 2024-05-08 70,981,258 -34,000 1.92 3,700,891,382 190,939,584 2.690 2024-05-06
407 2024-05-07 71,015,258 18,624 1.92 3,700,891,382 188,900,586 2.660 2024-05-03
408 2024-05-06 70,996,634 232,000 1.92 3,700,891,382 188,851,046 2.660 2024-05-02
409 2024-05-03 70,764,634 114,000 1.91 3,700,891,382 188,233,926 2.660 2024-04-30
410 2024-05-02 70,650,634 18,000 1.91 3,700,891,382 189,343,699 2.680 2024-04-29
411 2024-04-29 70,632,634 99,000 1.91 3,700,891,382 185,763,827 2.630 2024-04-25
412 2024-04-26 70,533,634 71,000 1.91 3,700,891,382 186,208,794 2.640 2024-04-24
413 2024-04-25 70,462,634 94,000 1.90 3,700,891,382 180,384,343 2.560 2024-04-23
414 2024-04-24 70,368,634 46,000 1.90 3,700,891,382 179,440,017 2.550 2024-04-22
415 2024-04-23 70,322,634 120,000 1.90 3,700,891,382 177,916,264 2.530 2024-04-19
416 2024-04-22 70,202,634 146,000 1.90 3,700,891,382 178,314,690 2.540 2024-04-18
417 2024-04-19 70,056,634 118,000 1.89 3,700,891,382 177,243,284 2.530 2024-04-17
418 2024-04-18 69,938,634 -385,375 1.89 3,700,891,382 176,944,744 2.530 2024-04-16
419 2024-04-17 70,324,009 173,000 1.90 3,700,891,382 180,732,703 2.570 2024-04-15
420 2024-04-16 70,151,009 -119,000 1.90 3,700,891,382 183,094,133 2.610 2024-04-12
421 2024-04-15 70,270,009 95,000 1.90 3,700,891,382 184,107,424 2.620 2024-04-11
422 2024-04-12 70,175,009 237,000 1.90 3,700,891,382 184,560,274 2.630 2024-04-10
423 2024-04-11 69,938,009 302,000 1.89 3,700,891,382 181,139,443 2.590 2024-04-09
424 2024-04-10 69,636,009 -130,000 1.88 3,700,891,382 177,571,823 2.550 2024-04-08
425 2024-04-09 69,766,009 1,168,000 1.89 3,700,891,382 177,205,663 2.540 2024-04-05
426 2024-04-08 68,598,009 -6,000 1.85 3,700,891,382 176,296,883 2.570 2024-04-03
427 2024-04-05 68,604,009 287,000 1.85 3,700,891,382 176,312,303 2.570 2024-04-02
428 2024-04-03 68,317,009 1,000 1.85 3,700,891,382 172,842,033 2.530 2024-03-28
429 2024-04-02 68,316,009 311,000 1.85 3,700,891,382 172,156,343 2.520 2024-03-27
430 2024-03-28 68,005,009 562,000 1.84 3,700,439,382 174,092,823 2.560 2024-03-26
431 2024-03-27 67,443,009 286,000 1.82 3,700,439,382 173,328,533 2.570 2024-03-25
432 2024-03-26 67,157,009 519,000 1.81 3,700,439,382 176,622,934 2.630 2024-03-22
433 2024-03-25 66,638,009 -76,000 1.80 3,700,439,382 176,590,724 2.650 2024-03-21
434 2024-03-22 66,714,009 428,000 1.80 3,700,439,382 172,789,283 2.590 2024-03-20
435 2024-03-21 66,286,009 979,000 1.79 3,700,439,382 176,983,644 2.670 2024-03-19
436 2024-03-20 65,307,009 241,000 1.76 3,700,439,382 175,022,784 2.680 2024-03-18
437 2024-03-19 65,066,009 319,000 1.76 3,700,439,382 175,027,564 2.690 2024-03-15
438 2024-03-18 64,747,009 1,471,000 1.75 3,700,439,382 177,406,805 2.740 2024-03-14
439 2024-03-15 63,276,009 -989,000 1.71 3,700,439,382 182,234,906 2.880 2024-03-13
440 2024-03-14 64,265,009 42,000 1.74 3,700,439,382 197,293,578 3.070 2024-03-12
441 2024-03-13 64,223,009 -38,000 1.74 3,700,439,382 197,806,868 3.080 2024-03-11
442 2024-03-12 64,261,009 -80,000 1.74 3,700,439,382 196,638,688 3.060 2024-03-08
443 2024-03-11 64,341,009 -10,000 1.74 3,700,439,382 193,666,437 3.010 2024-03-07
444 2024-03-08 64,351,009 -10,000 1.74 3,700,439,382 193,696,537 3.010 2024-03-06
445 2024-03-07 64,361,009 37,000 1.74 3,700,439,382 190,508,587 2.960 2024-03-05
446 2024-03-06 64,324,009 8,000 1.74 3,700,439,382 194,258,507 3.020 2024-03-04
447 2024-03-05 64,316,009 -54,000 1.74 3,700,439,382 192,948,027 3.000 2024-03-01
448 2024-03-04 64,370,009 21,000 1.74 3,700,439,382 191,822,627 2.980 2024-02-29
449 2024-03-01 64,349,009 50,000 1.74 3,700,439,382 187,899,106 2.920 2024-02-28
450 2024-02-29 64,299,009 180,000 1.74 3,700,439,382 187,110,116 2.910 2024-02-27
451 2024-02-28 64,119,009 -43,000 1.73 3,700,372,382 185,303,936 2.890 2024-02-26
452 2024-02-27 64,162,009 -49,000 1.73 3,700,372,382 184,144,966 2.870 2024-02-23
453 2024-02-26 64,211,009 -100,000 1.74 3,700,372,382 181,717,155 2.830 2024-02-22
454 2024-02-23 64,311,009 39,000 1.74 3,700,372,382 183,929,486 2.860 2024-02-21
455 2024-02-22 64,272,009 -25,000 1.74 3,700,372,382 185,103,386 2.880 2024-02-20
456 2024-02-21 64,297,009 46,000 1.74 3,700,372,382 181,317,565 2.820 2024-02-19
457 2024-02-20 64,251,009 71,000 1.74 3,700,372,382 181,830,355 2.830 2024-02-16
458 2024-02-19 64,180,009 28,000 1.73 3,700,372,382 178,420,425 2.780 2024-02-15
459 2024-02-16 64,152,009 29,000 1.73 3,700,372,382 180,267,145 2.810 2024-02-14
460 2024-02-15 64,123,009 -17,000 1.73 3,700,372,382 181,468,115 2.830 2024-02-08
461 2024-02-14 64,140,009 260,000 1.73 3,700,372,382 180,874,825 2.820 2024-02-07
462 2024-02-08 63,880,009 -98,625 1.73 3,700,372,382 182,058,026 2.850 2024-02-06
463 2024-02-07 63,978,634 19,000 1.73 3,700,372,382 181,059,534 2.830 2024-02-05
464 2024-02-06 63,959,634 138,000 1.73 3,700,372,382 183,564,150 2.870 2024-02-02
465 2024-02-05 63,821,634 90,000 1.72 3,700,372,382 180,615,224 2.830 2024-02-01
466 2024-02-02 63,731,634 -34,000 1.72 3,700,372,382 177,811,259 2.790 2024-01-31
467 2024-02-01 63,765,634 -119,000 1.72 3,700,372,382 183,007,370 2.870 2024-01-30
468 2024-01-31 63,884,634 -113,000 1.73 3,700,372,382 185,265,439 2.900 2024-01-29
469 2024-01-30 63,997,634 -338,000 1.73 3,700,035,382 186,233,115 2.910 2024-01-26
470 2024-01-29 64,335,634 -53,000 1.74 3,700,035,382 187,216,695 2.910 2024-01-25
471 2024-01-26 64,388,634 -7,000 1.74 3,700,035,382 185,439,266 2.880 2024-01-24
472 2024-01-25 64,395,634 -130,000 1.74 3,700,035,382 180,307,775 2.800 2024-01-23
473 2024-01-24 64,525,634 107,000 1.74 3,700,035,382 174,864,468 2.710 2024-01-22
474 2024-01-23 64,418,634 -425,000 1.74 3,700,035,382 175,862,871 2.730 2024-01-19
475 2024-01-22 64,843,634 -331,000 1.75 3,700,035,382 192,585,593 2.970 2024-01-18
476 2024-01-19 65,174,634 -17,000 1.76 3,700,035,382 190,309,931 2.920 2024-01-17
477 2024-01-18 65,191,634 12,000 1.76 3,700,035,382 192,967,237 2.960 2024-01-16
478 2024-01-17 65,179,634 -41,000 1.76 3,700,035,382 193,583,513 2.970 2024-01-15
479 2024-01-16 65,220,634 -227,100 1.76 3,700,035,382 193,705,283 2.970 2024-01-12
480 2024-01-15 65,447,734 124,000 1.77 3,700,035,382 190,452,906 2.910 2024-01-11
481 2024-01-12 65,323,734 53,000 1.77 3,700,035,382 193,358,253 2.960 2024-01-10
482 2024-01-11 65,270,734 -145,000 1.76 3,700,035,382 195,159,495 2.990 2024-01-09
483 2024-01-10 65,415,734 -560,000 1.77 3,700,035,382 196,901,359 3.010 2024-01-08
484 2024-01-09 65,975,734 -13,000 1.78 3,700,035,382 197,927,202 3.000 2024-01-05
485 2024-01-08 65,988,734 521,000 1.78 3,700,035,382 201,265,639 3.050 2024-01-04
486 2024-01-05 65,467,734 -517,000 1.77 3,700,035,382 197,712,557 3.020 2024-01-03
487 2024-01-04 65,984,734 -543,000 1.78 3,700,035,382 198,614,049 3.010 2024-01-02
488 2024-01-03 66,527,734 -383,000 1.80 3,700,035,382 218,210,968 3.280 2023-12-29
489 2024-01-02 66,910,734 -304,000 1.81 3,700,035,382 220,136,315 3.290 2023-12-28
490 2023-12-28 67,214,734 -790,000 1.82 3,699,970,382 215,759,296 3.210 2023-12-22
491 2023-12-27 68,004,734 13,000 1.84 3,699,970,382 214,214,912 3.150 2023-12-21
492 2023-12-22 67,991,734 85,000 1.84 3,699,970,382 213,494,045 3.140 2023-12-20
493 2023-12-21 67,906,734 18,000 1.84 3,699,970,382 211,869,010 3.120 2023-12-19
494 2023-12-20 67,888,734 191,000 1.83 3,699,970,382 213,849,512 3.150 2023-12-18
495 2023-12-19 67,697,734 143,000 1.83 3,699,970,382 213,924,839 3.160 2023-12-15
496 2023-12-18 67,554,734 59,000 1.83 3,699,970,382 210,770,770 3.120 2023-12-14
497 2023-12-15 67,495,734 -142,000 1.82 3,699,970,382 204,512,074 3.030 2023-12-13
498 2023-12-14 67,637,734 331,000 1.83 3,699,970,382 202,913,202 3.000 2023-12-12
499 2023-12-13 67,306,734 200,000 1.82 3,699,970,382 199,901,000 2.970 2023-12-11
500 2023-12-12 67,106,734 33,000 1.81 3,699,970,382 201,320,202 3.000 2023-12-08
501 2023-12-11 67,073,734 -140,000 1.81 3,699,970,382 203,233,414 3.030 2023-12-07
502 2023-12-08 67,213,734 -53,000 1.82 3,699,970,382 202,985,477 3.020 2023-12-06
503 2023-12-07 67,266,734 -64,000 1.82 3,699,970,382 201,127,535 2.990 2023-12-05
504 2023-12-06 67,330,734 19,000 1.82 3,699,970,382 202,665,509 3.010 2023-12-04
505 2023-12-05 67,311,734 -127,000 1.82 3,699,970,382 201,935,202 3.000 2023-12-01
506 2023-12-04 67,438,734 104,000 1.82 3,699,970,382 201,641,815 2.990 2023-11-30
507 2023-12-01 67,334,734 -29,000 1.82 3,699,970,382 205,370,939 3.050 2023-11-29
508 2023-11-30 67,363,734 11,000 1.82 3,699,970,382 204,785,751 3.040 2023-11-28
509 2023-11-29 67,352,734 320,000 1.82 3,699,777,382 203,405,257 3.020 2023-11-27
510 2023-11-28 67,032,734 133,000 1.81 3,699,777,382 202,438,857 3.020 2023-11-24
511 2023-11-27 66,899,734 10,000 1.81 3,699,777,382 202,706,194 3.030 2023-11-23
512 2023-11-24 66,889,734 -163,000 1.81 3,699,777,382 202,006,997 3.020 2023-11-22
513 2023-11-22 67,052,734 207,000 1.81 3,699,777,382 200,487,675 2.990 2023-11-20
514 2023-11-21 66,845,734 214,000 1.81 3,699,777,382 198,531,830 2.970 2023-11-17
515 2023-11-20 66,631,734 162,000 1.80 3,699,777,382 199,895,202 3.000 2023-11-16
516 2023-11-17 66,469,734 40,000 1.80 3,699,777,382 201,403,294 3.030 2023-11-15
517 2023-11-16 66,429,734 -82,000 1.80 3,699,777,382 199,289,202 3.000 2023-11-14
518 2023-11-15 66,511,734 109,000 1.80 3,699,777,382 198,204,967 2.980 2023-11-13
519 2023-11-14 66,402,734 -4,000 1.79 3,699,777,382 197,216,120 2.970 2023-11-10
520 2023-11-13 66,406,734 -20,000 1.79 3,699,777,382 199,220,202 3.000 2023-11-09
521 2023-11-10 66,426,734 406,000 1.80 3,699,777,382 196,623,133 2.960 2023-11-08
522 2023-11-09 66,020,734 50,000 1.78 3,699,777,382 196,741,787 2.980 2023-11-07
523 2023-11-08 65,970,734 -7,702 1.78 3,699,777,382 199,891,324 3.030 2023-11-06
524 2023-11-07 65,978,436 -4,000 1.78 3,699,777,382 199,914,661 3.030 2023-11-03
525 2023-11-06 65,982,436 13,000 1.78 3,699,777,382 196,627,659 2.980 2023-11-02
526 2023-11-03 65,969,436 44,000 1.78 3,699,777,382 194,609,836 2.950 2023-11-01
527 2023-11-02 65,925,436 47,000 1.78 3,699,777,382 196,457,799 2.980 2023-10-31
528 2023-11-01 65,878,436 50,000 1.78 3,699,777,382 195,658,955 2.970 2023-10-30
529 2023-10-31 65,828,436 -82,000 1.78 3,699,777,382 197,485,308 3.000 2023-10-27
530 2023-10-30 65,910,436 188,000 1.78 3,699,702,382 193,776,682 2.940 2023-10-26
531 2023-10-27 65,722,436 -422,000 1.78 3,699,702,382 193,881,186 2.950 2023-10-25
532 2023-10-26 66,144,436 -394,000 1.79 3,699,702,382 195,787,531 2.960 2023-10-24
533 2023-10-25 66,538,436 13,000 1.80 3,699,702,382 196,953,771 2.960 2023-10-20
534 2023-10-24 66,525,436 -29,268 1.80 3,699,702,382 198,245,799 2.980 2023-10-19
535 2023-10-20 66,554,704 65,000 1.80 3,699,702,382 200,329,659 3.010 2023-10-18
536 2023-10-19 66,489,704 -79,000 1.80 3,699,702,382 202,128,700 3.040 2023-10-17
537 2023-10-18 66,568,704 -4,751 1.80 3,699,702,382 202,368,860 3.040 2023-10-16
538 2023-10-17 66,573,455 19,000 1.80 3,699,702,382 203,714,772 3.060 2023-10-13
539 2023-10-16 66,554,455 -130,000 1.80 3,699,702,382 205,653,266 3.090 2023-10-12
540 2023-10-13 66,684,455 -101,000 1.80 3,699,702,382 205,388,121 3.080 2023-10-11
541 2023-10-12 66,785,455 -80,000 1.81 3,699,702,382 202,359,929 3.030 2023-10-10
542 2023-10-11 66,865,455 -164,000 1.81 3,699,702,382 205,276,947 3.070 2023-10-09
543 2023-10-10 67,029,455 85,000 1.81 3,699,702,382 205,110,132 3.060 2023-10-06
544 2023-10-09 66,944,455 16,000 1.81 3,699,702,382 204,180,588 3.050 2023-10-05
545 2023-10-06 66,928,455 142,000 1.81 3,699,702,382 200,116,080 2.990 2023-10-04
546 2023-10-05 66,786,455 100,000 1.81 3,699,702,382 205,034,417 3.070 2023-10-03
547 2023-10-04 66,686,455 140,000 1.80 3,699,702,382 206,728,011 3.100 2023-09-29
548 2023-10-03 66,546,455 -159,000 1.80 3,699,702,382 205,628,546 3.090 2023-09-28
549 2023-09-29 66,705,455 -10,000 1.80 3,699,477,382 203,451,638 3.050 2023-09-27
550 2023-09-28 66,715,455 86,000 1.80 3,699,477,382 204,149,292 3.060 2023-09-26
551 2023-09-27 66,629,455 80,000 1.80 3,699,477,382 205,218,721 3.080 2023-09-25
552 2023-09-26 66,549,455 -42,000 1.80 3,699,477,382 204,306,827 3.070 2023-09-22
553 2023-09-25 66,591,455 15,313 1.80 3,699,477,382 202,438,023 3.040 2023-09-21
554 2023-09-22 66,576,142 -20,000 1.80 3,699,477,382 203,722,995 3.060 2023-09-20
555 2023-09-21 66,596,142 102,800 1.80 3,699,477,382 203,118,233 3.050 2023-09-19
556 2023-09-20 66,493,342 65,000 1.80 3,699,477,382 204,134,560 3.070 2023-09-18
557 2023-09-19 66,428,342 15,000 1.80 3,699,477,382 205,927,860 3.100 2023-09-15
558 2023-09-18 66,413,342 -5,000 1.80 3,699,477,382 203,224,827 3.060 2023-09-14
559 2023-09-15 66,418,342 -202,000 1.80 3,699,477,382 199,919,209 3.010 2023-09-13
560 2023-09-14 66,620,342 -10,000 1.80 3,699,477,382 201,193,433 3.020 2023-09-12
561 2023-09-13 66,630,342 65,000 1.80 3,699,477,382 202,556,240 3.040 2023-09-11
562 2023-09-12 66,565,342 55,000 1.80 3,699,477,382 206,352,560 3.100 2023-09-07
563 2023-09-11 66,510,342 90,000 1.80 3,699,477,382 205,516,957 3.090 2023-09-06
564 2023-09-07 66,420,342 106,000 1.80 3,699,477,382 204,574,653 3.080 2023-09-05
565 2023-09-06 66,314,342 -210,000 1.79 3,699,477,382 204,248,173 3.080 2023-09-04
566 2023-09-05 66,524,342 -25,000 1.80 3,699,477,382 202,899,243 3.050 2023-08-31
567 2023-09-04 66,549,342 165,000 1.80 3,699,477,382 205,637,467 3.090 2023-08-30
568 2023-08-31 66,384,342 -13,300 1.79 3,699,477,382 203,799,930 3.070 2023-08-29
569 2023-08-30 66,397,642 20,000 1.79 3,699,416,382 203,840,761 3.070 2023-08-28
570 2023-08-29 66,377,642 -669,000 1.79 3,699,416,382 203,779,361 3.070 2023-08-25
571 2023-08-28 67,046,642 12,000 1.81 3,699,416,382 209,855,989 3.130 2023-08-24
572 2023-08-25 67,034,642 -86,000 1.81 3,699,416,382 207,807,390 3.100 2023-08-23
573 2023-08-24 67,120,642 -946,000 1.81 3,699,416,382 209,416,403 3.120 2023-08-22
574 2023-08-23 68,066,642 -4,000 1.84 3,699,416,382 209,645,257 3.080 2023-08-21
575 2023-08-22 68,070,642 137,000 1.84 3,699,416,382 217,826,054 3.200 2023-08-18
576 2023-08-21 67,933,642 114,000 1.84 3,699,416,382 214,670,309 3.160 2023-08-17
577 2023-08-18 67,819,642 308,000 1.83 3,699,416,382 217,022,854 3.200 2023-08-16
578 2023-08-17 67,511,642 -4,000 1.82 3,699,416,382 221,438,186 3.280 2023-08-15
579 2023-08-16 67,515,642 -109,000 1.83 3,699,416,382 220,776,149 3.270 2023-08-14
580 2023-08-15 67,624,642 93,000 1.83 3,699,416,382 220,456,333 3.260 2023-08-11
581 2023-08-14 67,531,642 395,000 1.83 3,699,416,382 222,179,102 3.290 2023-08-10
582 2023-08-11 67,136,642 23,000 1.81 3,699,416,382 219,536,819 3.270 2023-08-09
583 2023-08-10 67,113,642 25,000 1.81 3,699,416,382 216,777,064 3.230 2023-08-08
584 2023-08-09 67,088,642 -8,000 1.81 3,699,416,382 216,025,427 3.220 2023-08-07
585 2023-08-08 67,096,642 65,932 1.81 3,699,416,382 214,038,288 3.190 2023-08-04
586 2023-08-07 67,030,710 -1,000 1.81 3,699,416,382 211,146,737 3.150 2023-08-03
587 2023-08-04 67,031,710 90,000 1.81 3,699,416,382 209,809,252 3.130 2023-08-02
588 2023-08-03 66,941,710 434,000 1.81 3,699,416,382 210,866,387 3.150 2023-08-01
589 2023-08-02 66,507,710 339,998 1.80 3,699,416,382 208,169,132 3.130 2023-07-31
590 2023-08-01 66,167,712 42,000 1.79 3,699,416,382 205,781,584 3.110 2023-07-28
591 2023-07-31 66,125,712 74,000 1.79 3,699,416,382 206,973,479 3.130 2023-07-27
592 2023-07-28 66,051,712 10,000 1.79 3,699,394,382 205,420,824 3.110 2023-07-26
593 2023-07-27 66,041,712 13,000 1.79 3,699,394,382 206,710,559 3.130 2023-07-25
594 2023-07-26 66,028,712 12,000 1.78 3,699,394,382 205,349,294 3.110 2023-07-24
595 2023-07-25 66,016,712 -110,000 1.78 3,699,394,382 204,651,807 3.100 2023-07-21
596 2023-07-24 66,126,712 30,000 1.79 3,699,394,382 202,347,739 3.060 2023-07-20
597 2023-07-21 66,096,712 73,000 1.79 3,699,394,382 202,916,906 3.070 2023-07-19
598 2023-07-20 66,023,712 43,000 1.78 3,699,394,382 200,712,084 3.040 2023-07-18
599 2023-07-19 65,980,712 -75,000 1.78 3,699,394,382 203,220,593 3.080 2023-07-14
600 2023-07-18 66,055,712 15,000 1.79 3,699,394,382 200,809,364 3.040 2023-07-13
601 2023-07-14 66,040,712 -10,000 1.79 3,699,394,382 200,103,357 3.030 2023-07-12
602 2023-07-13 66,050,712 170,000 1.79 3,699,394,382 199,473,150 3.020 2023-07-11
603 2023-07-12 65,880,712 60,000 1.78 3,699,394,382 197,642,136 3.000 2023-07-10
604 2023-07-11 65,820,712 28,000 1.78 3,699,394,382 198,120,343 3.010 2023-07-07
605 2023-07-10 65,792,712 77,000 1.78 3,699,394,382 198,036,063 3.010 2023-07-06
606 2023-07-07 65,715,712 -80,000 1.78 3,699,394,382 197,804,293 3.010 2023-07-05
607 2023-07-06 65,795,712 112,000 1.78 3,699,394,382 198,045,093 3.010 2023-07-04
608 2023-07-05 65,683,712 -20,000 1.78 3,699,394,382 199,021,647 3.030 2023-07-03
609 2023-07-04 65,703,712 51,000 1.78 3,699,394,382 197,111,136 3.000 2023-06-30
610 2023-06-30 65,652,712 43,000 1.77 3,699,394,382 198,271,190 3.020 2023-06-28
611 2023-06-29 65,609,712 147,000 1.77 3,699,382,382 197,485,233 3.010 2023-06-27
612 2023-06-28 65,462,712 63,000 1.77 3,699,382,382 192,460,373 2.940 2023-06-26
613 2023-06-27 65,399,712 116,000 1.77 3,699,382,382 194,237,145 2.970 2023-06-23
614 2023-06-26 65,283,712 164,000 1.76 3,699,382,382 195,851,136 3.000 2023-06-21
615 2023-06-23 65,119,712 56,000 1.76 3,699,382,382 195,359,136 3.000 2023-06-20
616 2023-06-21 65,063,712 31,000 1.76 3,699,382,382 196,492,410 3.020 2023-06-19
617 2023-06-20 65,032,712 -122,000 1.76 3,699,382,382 198,349,772 3.050 2023-06-16
618 2023-06-19 65,154,712 109,000 1.76 3,699,382,382 194,812,589 2.990 2023-06-15
619 2023-06-16 65,045,712 116,000 1.76 3,699,382,382 193,836,222 2.980 2023-06-14
620 2023-06-15 64,929,712 28,000 1.76 3,699,382,382 194,139,839 2.990 2023-06-13
621 2023-06-14 64,901,712 121,000 1.75 3,699,382,382 193,407,102 2.980 2023-06-12
622 2023-06-13 64,780,712 -49,000 1.75 3,699,382,382 194,989,943 3.010 2023-06-09
623 2023-06-12 64,829,712 -53,000 1.75 3,699,382,382 195,137,433 3.010 2023-06-08
624 2023-06-09 64,882,712 15,000 1.75 3,699,382,382 195,945,790 3.020 2023-06-07
625 2023-06-08 64,867,712 61,000 1.75 3,699,382,382 193,954,459 2.990 2023-06-06
626 2023-06-07 64,806,712 -69,000 1.75 3,699,382,382 196,364,337 3.030 2023-06-05
627 2023-06-06 64,875,712 60,000 1.75 3,699,382,382 191,383,350 2.950 2023-06-02
628 2023-06-05 64,815,712 -40,000 1.75 3,699,382,382 188,613,722 2.910 2023-06-01
629 2023-06-02 64,855,712 26,000 1.75 3,699,382,382 190,027,236 2.930 2023-05-31
630 2023-06-01 64,829,712 -79,000 1.75 3,699,382,382 189,302,759 2.920 2023-05-30
631 2023-05-31 64,908,712 139,000 1.75 3,699,382,382 190,182,526 2.930 2023-05-29
632 2023-05-30 64,769,712 79,000 1.75 3,698,523,382 205,319,987 3.170 2023-05-25
633 2023-05-29 64,690,712 475,000 1.75 3,698,523,382 206,363,371 3.190 2023-05-24
634 2023-05-25 64,215,712 219,000 1.74 3,698,523,382 210,627,535 3.280 2023-05-23
635 2023-05-24 63,996,712 -333,000 1.73 3,698,523,382 211,189,150 3.300 2023-05-22
636 2023-05-23 64,329,712 14,000 1.74 3,698,523,382 211,001,455 3.280 2023-05-19
637 2023-05-22 64,315,712 -147,000 1.74 3,698,523,382 210,955,535 3.280 2023-05-18
638 2023-05-19 64,462,712 -36,000 1.74 3,698,523,382 207,569,933 3.220 2023-05-17
639 2023-05-18 64,498,712 9,000 1.74 3,698,523,382 207,040,866 3.210 2023-05-16
640 2023-05-17 64,489,712 15,000 1.74 3,698,523,382 210,881,358 3.270 2023-05-15
641 2023-05-16 64,474,712 56,000 1.74 3,698,523,382 206,319,078 3.200 2023-05-12
642 2023-05-15 64,418,712 50,000 1.74 3,698,523,382 208,072,440 3.230 2023-05-11
643 2023-05-11 64,368,712 20,000 1.74 3,698,523,382 207,267,253 3.220 2023-05-09
644 2023-05-10 64,348,712 141,000 1.74 3,698,523,382 209,776,801 3.260 2023-05-08
645 2023-05-09 64,207,712 53,000 1.74 3,698,523,382 210,601,295 3.280 2023-05-05
646 2023-05-05 64,154,712 45,000 1.73 3,698,523,382 206,578,173 3.220 2023-05-03
647 2023-05-04 64,109,712 -250,000 1.73 3,698,523,382 207,715,467 3.240 2023-05-02
648 2023-05-03 64,359,712 236,000 1.74 3,698,523,382 202,733,093 3.150 2023-04-28
649 2023-05-02 64,123,712 -12,000 1.73 3,698,523,382 203,913,404 3.180 2023-04-27
650 2023-04-28 64,135,712 138,000 1.73 3,697,144,882 203,310,207 3.170 2023-04-26
651 2023-04-27 63,997,712 50,000 1.73 3,697,144,882 204,792,678 3.200 2023-04-25
652 2023-04-26 63,947,712 115,000 1.73 3,697,144,882 205,272,156 3.210 2023-04-24
653 2023-04-25 63,832,712 82,000 1.73 3,697,144,882 207,456,314 3.250 2023-04-21
654 2023-04-24 63,750,712 -60,000 1.72 3,697,144,882 210,377,350 3.300 2023-04-20
655 2023-04-21 63,810,712 65,000 1.73 3,697,144,882 208,661,028 3.270 2023-04-19
656 2023-04-20 63,745,712 -145,000 1.72 3,697,144,882 210,998,307 3.310 2023-04-18
657 2023-04-19 63,890,712 153,000 1.73 3,697,144,882 208,283,721 3.260 2023-04-17
658 2023-04-18 63,737,712 -40,000 1.72 3,697,144,882 210,971,827 3.310 2023-04-14
659 2023-04-17 63,777,712 -108,000 1.73 3,697,144,882 211,742,004 3.320 2023-04-13
660 2023-04-14 63,885,712 -47,000 1.73 3,697,144,882 210,183,992 3.290 2023-04-12
661 2023-04-13 63,932,712 69,000 1.73 3,697,144,882 207,141,987 3.240 2023-04-11
662 2023-04-12 63,863,712 -160,000 1.73 3,697,144,882 208,834,338 3.270 2023-04-06
663 2023-04-11 64,023,712 -280,000 1.73 3,697,144,882 207,436,827 3.240 2023-04-04
664 2023-04-06 64,303,712 68,000 1.74 3,697,144,882 205,128,841 3.190 2023-04-03
665 2023-04-04 64,235,712 118,000 1.74 3,697,144,882 205,554,278 3.200 2023-03-31
666 2023-04-03 64,117,712 -82,000 1.73 3,697,144,882 201,329,616 3.140 2023-03-30
667 2023-03-31 64,199,712 -675,000 1.74 3,695,975,882 206,081,076 3.210 2023-03-29
668 2023-03-30 64,874,712 -1,339,000 1.76 3,692,797,382 203,706,596 3.140 2023-03-28
669 2023-03-29 66,213,712 104,000 1.79 3,692,797,382 213,870,290 3.230 2023-03-27
670 2023-03-28 66,109,712 -774,000 1.79 3,692,797,382 216,839,855 3.280 2023-03-24
671 2023-03-27 66,883,712 -136,000 1.81 3,692,797,382 217,372,064 3.250 2023-03-23
672 2023-03-24 67,019,712 -143,000 1.81 3,692,797,382 211,782,290 3.160 2023-03-22
673 2023-03-23 67,162,712 -233,000 1.82 3,692,797,382 212,234,170 3.160 2023-03-21
674 2023-03-22 67,395,712 -121,000 1.83 3,692,797,382 203,535,050 3.020 2023-03-20
675 2023-03-21 67,516,712 -21,000 1.83 3,692,797,382 205,250,804 3.040 2023-03-17
676 2023-03-20 67,537,712 -1,775,000 1.83 3,692,797,382 199,236,250 2.950 2023-03-16
677 2023-03-17 69,312,712 36,000 1.88 3,692,797,382 200,313,738 2.890 2023-03-15
678 2023-03-16 69,276,712 92,000 1.88 3,692,797,382 197,438,629 2.850 2023-03-14
679 2023-03-15 69,184,712 -30,000 1.87 3,692,797,382 200,635,665 2.900 2023-03-13
680 2023-03-14 69,214,712 97,000 1.87 3,692,797,382 198,646,223 2.870 2023-03-10
681 2023-03-13 69,117,712 3,000 1.87 3,692,797,382 201,823,719 2.920 2023-03-09
682 2023-03-10 69,114,712 94,000 1.87 3,692,797,382 201,123,812 2.910 2023-03-08
683 2023-03-09 69,020,712 43,950 1.87 3,692,797,382 202,920,893 2.940 2023-03-07
684 2023-03-08 68,976,762 -29,000 1.87 3,692,797,382 202,101,913 2.930 2023-03-06
685 2023-03-07 69,005,762 198,000 1.87 3,692,797,382 200,806,767 2.910 2023-03-03
686 2023-03-06 68,807,762 80,000 1.86 3,692,797,382 200,918,665 2.920 2023-03-02
687 2023-03-03 68,727,762 -15,000 1.86 3,692,797,382 201,372,343 2.930 2023-03-01
688 2023-03-02 68,742,762 490,000 1.86 3,692,797,382 196,604,299 2.860 2023-02-28
689 2023-03-01 68,252,762 17,000 1.85 3,692,797,382 195,202,899 2.860 2023-02-27
690 2023-02-28 68,235,762 77,000 1.85 3,692,797,382 197,883,710 2.900 2023-02-24
691 2023-02-27 68,158,762 166,000 1.85 3,692,202,882 196,297,235 2.880 2023-02-23
692 2023-02-24 67,992,762 5,000 1.84 3,692,202,882 196,499,082 2.890 2023-02-22
693 2023-02-23 67,987,762 110,000 1.84 3,692,202,882 195,124,877 2.870 2023-02-21
694 2023-02-22 67,877,762 -305,000 1.84 3,692,202,882 196,166,732 2.890 2023-02-20
695 2023-02-21 68,182,762 193,000 1.85 3,692,202,882 193,639,044 2.840 2023-02-17
696 2023-02-20 67,989,762 20,000 1.84 3,692,202,882 196,490,412 2.890 2023-02-16
697 2023-02-17 67,969,762 47,000 1.84 3,692,202,882 197,112,310 2.900 2023-02-15
698 2023-02-16 67,922,762 39,000 1.84 3,692,202,882 195,617,555 2.880 2023-02-14
699 2023-02-15 67,883,762 -115,762 1.84 3,692,202,882 196,184,072 2.890 2023-02-13
700 2023-02-14 67,999,524 -69,000 1.84 3,692,202,882 195,158,634 2.870 2023-02-10
701 2023-02-13 68,068,524 110,000 1.84 3,692,202,882 195,356,664 2.870 2023-02-09
702 2023-02-10 67,958,524 430,000 1.84 3,692,202,882 195,040,964 2.870 2023-02-08
703 2023-02-09 67,528,524 68,300 1.83 3,692,202,882 193,131,579 2.860 2023-02-07
704 2023-02-08 67,460,224 -42,000 1.83 3,692,202,882 191,587,036 2.840 2023-02-06
705 2023-02-07 67,502,224 31,000 1.83 3,692,202,882 191,706,316 2.840 2023-02-03
706 2023-02-06 67,471,224 -74,000 1.83 3,692,202,882 192,292,988 2.850 2023-02-02
707 2023-02-03 67,545,224 482,000 1.83 3,692,202,882 191,828,436 2.840 2023-02-01
708 2023-02-02 67,063,224 1,000 1.82 3,692,202,882 187,106,395 2.790 2023-01-31
709 2023-02-01 67,062,224 -63,000 1.82 3,692,202,882 188,444,849 2.810 2023-01-30
710 2023-01-31 67,125,224 -160,250 1.82 3,692,202,882 187,950,627 2.800 2023-01-27
711 2023-01-30 67,285,474 -342,000 1.82 3,688,280,882 189,072,182 2.810 2023-01-26
712 2023-01-27 67,627,474 54,000 1.83 3,688,280,882 189,356,927 2.800 2023-01-20
713 2023-01-26 67,573,474 -84,000 1.83 3,688,280,882 187,854,258 2.780 2023-01-19
714 2023-01-20 67,657,474 45,000 1.83 3,688,280,882 187,411,203 2.770 2023-01-18
715 2023-01-19 67,612,474 -15,000 1.83 3,688,280,882 187,962,678 2.780 2023-01-17
716 2023-01-18 67,627,474 18,000 1.83 3,688,280,882 188,680,652 2.790 2023-01-16
717 2023-01-17 67,609,474 216,000 1.83 3,688,280,882 187,954,338 2.780 2023-01-13
718 2023-01-16 67,393,474 -18,000 1.83 3,688,280,882 186,005,988 2.760 2023-01-12
719 2023-01-13 67,411,474 -20,000 1.83 3,688,280,882 184,707,439 2.740 2023-01-11
720 2023-01-11 67,431,474 -17,000 1.83 3,688,280,882 186,785,183 2.770 2023-01-09
721 2023-01-10 67,448,474 -40,000 1.83 3,688,280,882 186,157,788 2.760 2023-01-06
722 2023-01-09 67,488,474 -2,000 1.83 3,688,280,882 185,593,304 2.750 2023-01-05
723 2023-01-06 67,490,474 -97,000 1.83 3,688,280,882 186,273,708 2.760 2023-01-04
724 2023-01-05 67,587,474 -183,000 1.83 3,688,280,882 183,837,929 2.720 2023-01-03
725 2023-01-04 67,770,474 -11,376 1.84 3,688,280,882 179,591,756 2.650 2022-12-30
726 2023-01-03 67,781,850 -8,000 1.84 3,688,280,882 180,299,721 2.660 2022-12-29
727 2022-12-30 67,789,850 -11,252 1.84 3,688,252,882 178,965,204 2.640 2022-12-28
728 2022-12-29 67,801,102 -259,000 1.84 3,688,252,882 178,994,909 2.640 2022-12-23
729 2022-12-28 68,060,102 17,000 1.85 3,688,252,882 179,678,669 2.640 2022-12-22
730 2022-12-22 68,043,102 20,000 1.84 3,688,252,882 178,953,358 2.630 2022-12-20
731 2022-12-21 68,023,102 30,000 1.84 3,688,252,882 178,900,758 2.630 2022-12-19
732 2022-12-20 67,993,102 -315,000 1.84 3,688,252,882 180,861,651 2.660 2022-12-16
733 2022-12-19 68,308,102 -203,000 1.85 3,688,252,882 181,699,551 2.660 2022-12-15
734 2022-12-16 68,511,102 -44,000 1.86 3,688,252,882 180,184,198 2.630 2022-12-14
735 2022-12-15 68,555,102 30,000 1.86 3,688,252,882 181,671,020 2.650 2022-12-13
736 2022-12-14 68,525,102 87,000 1.86 3,688,252,882 182,276,771 2.660 2022-12-12
737 2022-12-13 68,438,102 23,000 1.86 3,688,252,882 181,360,970 2.650 2022-12-09
738 2022-12-12 68,415,102 -11,000 1.85 3,688,252,882 182,668,322 2.670 2022-12-08
739 2022-12-09 68,426,102 -107,000 1.86 3,688,252,882 179,276,387 2.620 2022-12-07
740 2022-12-08 68,533,102 30,000 1.86 3,688,252,882 180,927,389 2.640 2022-12-06
741 2022-12-07 68,503,102 10,000 1.86 3,688,252,882 180,848,189 2.640 2022-12-05
742 2022-12-06 68,493,102 20,000 1.86 3,688,252,882 178,766,996 2.610 2022-12-02
743 2022-12-05 68,473,102 -573,000 1.86 3,688,252,882 178,030,065 2.600 2022-12-01
744 2022-12-02 69,046,102 -81,000 1.87 3,688,252,882 177,448,482 2.570 2022-11-30
745 2022-12-01 69,127,102 20,000 1.87 3,688,252,882 174,200,297 2.520 2022-11-29
746 2022-11-30 69,107,102 -90,000 1.87 3,688,252,882 174,149,897 2.520 2022-11-28
747 2022-11-29 69,197,102 -23,000 1.88 3,688,252,882 177,144,581 2.560 2022-11-25
748 2022-11-28 69,220,102 90,000 1.88 3,688,252,882 175,819,059 2.540 2022-11-24
749 2022-11-25 69,130,102 88,000 1.87 3,688,252,882 174,207,857 2.520 2022-11-23
750 2022-11-24 69,042,102 -16,000 1.87 3,688,252,882 174,676,518 2.530 2022-11-22
751 2022-11-23 69,058,102 70,000 1.87 3,688,252,882 170,573,512 2.470 2022-11-21
752 2022-11-22 68,988,102 -172,000 1.87 3,688,252,882 171,780,374 2.490 2022-11-18
753 2022-11-21 69,160,102 268,125 1.88 3,688,252,882 170,133,851 2.460 2022-11-17
754 2022-11-18 68,891,977 -84,000 1.87 3,688,252,882 171,541,023 2.490 2022-11-16
755 2022-11-17 68,975,977 120,000 1.87 3,688,252,882 169,680,903 2.460 2022-11-15
756 2022-11-16 68,855,977 562,000 1.87 3,688,252,882 168,008,584 2.440 2022-11-14
757 2022-11-15 68,293,977 -80,000 1.85 3,688,252,882 169,369,063 2.480 2022-11-11
758 2022-11-14 68,373,977 110,000 1.85 3,688,252,882 164,097,545 2.400 2022-11-10
759 2022-11-10 68,263,977 -142,000 1.85 3,688,252,882 164,516,185 2.410 2022-11-08
760 2022-11-09 68,405,977 143,000 1.85 3,688,252,882 165,542,464 2.420 2022-11-07
761 2022-11-08 68,262,977 27,000 1.85 3,688,252,882 165,196,404 2.420 2022-11-04
762 2022-11-04 68,235,977 34,000 1.85 3,688,252,882 163,766,345 2.400 2022-11-02
763 2022-11-03 68,201,977 15,000 1.85 3,688,252,882 159,592,626 2.340 2022-11-01
764 2022-11-02 68,186,977 62,000 1.85 3,688,252,882 158,193,787 2.320 2022-10-31
765 2022-11-01 68,124,977 -60,000 1.85 3,688,252,882 161,456,195 2.370 2022-10-28
766 2022-10-31 68,184,977 -5,000 1.85 3,688,252,882 161,598,395 2.370 2022-10-27
767 2022-10-28 68,189,977 46,000 1.85 3,688,252,882 160,246,446 2.350 2022-10-26
768 2022-10-27 68,143,977 -380,000 1.85 3,688,252,882 160,138,346 2.350 2022-10-25
769 2022-10-26 68,523,977 470,000 1.86 3,688,252,882 162,401,825 2.370 2022-10-24
770 2022-10-25 68,053,977 78,000 1.85 3,688,252,882 165,371,164 2.430 2022-10-21
771 2022-10-24 67,975,977 -80,000 1.84 3,688,252,882 162,462,585 2.390 2022-10-20
772 2022-10-21 68,055,977 -345,000 1.85 3,688,252,882 161,973,225 2.380 2022-10-19
773 2022-10-20 68,400,977 -254,000 1.85 3,688,252,882 162,110,315 2.370 2022-10-18
774 2022-10-19 68,654,977 -220,000 1.86 3,688,252,882 162,712,295 2.370 2022-10-17
775 2022-10-18 68,874,977 260,000 1.87 3,688,252,882 163,922,445 2.380 2022-10-14
776 2022-10-17 68,614,977 202,000 1.86 3,688,252,882 165,362,095 2.410 2022-10-13
777 2022-10-14 68,412,977 196,000 1.85 3,688,252,882 166,243,534 2.430 2022-10-12
778 2022-10-13 68,216,977 212,000 1.85 3,688,252,882 165,085,084 2.420 2022-10-11
779 2022-10-12 68,004,977 152,500 1.84 3,688,252,882 167,972,293 2.470 2022-10-10
780 2022-10-11 67,852,477 1,000 1.84 3,688,252,882 171,666,767 2.530 2022-10-07
781 2022-10-10 67,851,477 12,000 1.84 3,688,252,882 173,021,266 2.550 2022-10-06
782 2022-10-07 67,839,477 47,000 1.84 3,688,252,882 172,990,666 2.550 2022-10-05
783 2022-10-06 67,792,477 96,000 1.84 3,688,252,882 170,837,042 2.520 2022-10-03
784 2022-10-05 67,696,477 -24,000 1.84 3,688,252,882 171,949,052 2.540 2022-09-30
785 2022-10-03 67,720,477 20,000 1.84 3,688,252,882 170,655,602 2.520 2022-09-29
786 2022-09-30 67,700,477 8,000 1.84 3,688,252,882 171,959,212 2.540 2022-09-28
787 2022-09-29 67,692,477 113,000 1.84 3,687,953,882 173,969,666 2.570 2022-09-27
788 2022-09-28 67,579,477 -48,000 1.83 3,687,953,882 175,706,640 2.600 2022-09-26
789 2022-09-27 67,627,477 154,000 1.83 3,687,953,882 179,212,814 2.650 2022-09-23
790 2022-09-26 67,473,477 200,000 1.83 3,687,953,882 178,804,714 2.650 2022-09-22
791 2022-09-23 67,273,477 10,000 1.82 3,687,953,882 178,274,714 2.650 2022-09-21
792 2022-09-22 67,263,477 30,000 1.82 3,687,953,882 178,920,849 2.660 2022-09-20
793 2022-09-21 67,233,477 123,000 1.82 3,687,953,882 180,185,718 2.680 2022-09-19
794 2022-09-20 67,110,477 113,000 1.82 3,687,953,882 176,500,555 2.630 2022-09-16
795 2022-09-19 66,997,477 21,000 1.82 3,687,953,882 177,543,314 2.650 2022-09-15
796 2022-09-16 66,976,477 80,000 1.82 3,687,953,882 178,157,429 2.660 2022-09-14
797 2022-09-15 66,896,477 -112,000 1.81 3,687,953,882 178,613,594 2.670 2022-09-13
798 2022-09-14 67,008,477 -9,000 1.82 3,687,953,882 178,912,634 2.670 2022-09-09
799 2022-09-13 67,017,477 104,000 1.82 3,687,953,882 177,596,314 2.650 2022-09-08
800 2022-09-09 66,913,477 45,000 1.81 3,687,953,882 177,320,714 2.650 2022-09-07
801 2022-09-08 66,868,477 -43,000 1.81 3,687,953,882 183,219,627 2.740 2022-09-06
802 2022-09-07 66,911,477 -30,000 1.81 3,687,953,882 181,999,217 2.720 2022-09-05
803 2022-09-05 66,941,477 24,000 1.82 3,687,953,882 181,411,403 2.710 2022-09-01
804 2022-09-02 66,917,477 -97,000 1.81 3,687,953,882 181,346,363 2.710 2022-08-31
805 2022-09-01 67,014,477 100,000 1.82 3,687,953,882 182,279,377 2.720 2022-08-30
806 2022-08-31 66,914,477 54,000 1.81 3,687,953,882 182,676,522 2.730 2022-08-29
807 2022-08-30 66,860,477 111,000 1.81 3,687,896,882 181,860,497 2.720 2022-08-26
808 2022-08-29 66,749,477 -10,000 1.81 3,687,896,882 184,228,557 2.760 2022-08-25
809 2022-08-26 66,759,477 -100,000 1.81 3,687,896,882 182,253,372 2.730 2022-08-24
810 2022-08-25 66,859,477 84,000 1.81 3,687,896,882 183,863,562 2.750 2022-08-23
811 2022-08-24 66,775,477 107,000 1.81 3,687,896,882 184,968,071 2.770 2022-08-22
812 2022-08-23 66,668,477 -146,000 1.81 3,687,896,882 185,338,366 2.780 2022-08-19
813 2022-08-22 66,814,477 183,000 1.81 3,687,896,882 184,407,957 2.760 2022-08-18
814 2022-08-19 66,631,477 300,000 1.81 3,687,896,882 181,903,932 2.730 2022-08-17
815 2022-08-18 66,331,477 47,000 1.80 3,687,896,882 178,431,673 2.690 2022-08-16
816 2022-08-17 66,284,477 20,000 1.80 3,687,896,882 178,305,243 2.690 2022-08-15
817 2022-08-16 66,264,477 244,000 1.80 3,687,896,882 176,926,154 2.670 2022-08-12
818 2022-08-15 66,020,477 3,000 1.79 3,687,896,882 175,614,469 2.660 2022-08-11
819 2022-08-12 66,017,477 222,000 1.79 3,687,896,882 176,926,838 2.680 2022-08-10
820 2022-08-11 65,795,477 118,000 1.78 3,687,896,882 176,331,878 2.680 2022-08-09
821 2022-08-10 65,677,477 30,000 1.78 3,687,896,882 176,015,638 2.680 2022-08-08
822 2022-08-09 65,647,477 -25,000 1.78 3,687,896,882 175,278,764 2.670 2022-08-05
823 2022-08-08 65,672,477 -275,000 1.78 3,687,896,882 174,032,064 2.650 2022-08-04
824 2022-08-05 65,947,477 20,000 1.79 3,687,896,882 173,441,865 2.630 2022-08-03
825 2022-08-04 65,927,477 26,000 1.79 3,687,896,882 172,070,715 2.610 2022-08-02
826 2022-08-03 65,901,477 23,000 1.79 3,687,896,882 173,320,885 2.630 2022-08-01
827 2022-08-02 65,878,477 -41,000 1.79 3,687,896,882 172,601,610 2.620 2022-07-29
828 2022-08-01 65,919,477 49,000 1.79 3,687,896,882 173,368,225 2.630 2022-07-28
829 2022-07-29 65,870,477 58,000 1.79 3,687,896,882 173,239,355 2.630 2022-07-27
830 2022-07-28 65,812,477 -12,000 1.78 3,687,896,882 173,744,939 2.640 2022-07-26
831 2022-07-27 65,824,477 -60,000 1.78 3,687,896,882 175,093,109 2.660 2022-07-25
832 2022-07-26 65,884,477 100,000 1.79 3,687,896,882 174,593,864 2.650 2022-07-22
833 2022-07-25 65,784,477 -9,000 1.78 3,687,896,882 174,986,709 2.660 2022-07-21
834 2022-07-22 65,793,477 -4,000 1.78 3,687,896,882 175,010,649 2.660 2022-07-20
835 2022-07-21 65,797,477 -10,000 1.78 3,687,896,882 174,363,314 2.650 2022-07-19
836 2022-07-20 65,807,477 39,000 1.78 3,687,896,882 174,389,814 2.650 2022-07-18
837 2022-07-19 65,768,477 77,000 1.78 3,687,896,882 172,971,095 2.630 2022-07-15
838 2022-07-18 65,691,477 37,000 1.78 3,687,896,882 174,082,414 2.650 2022-07-14
839 2022-07-15 65,654,477 101,000 1.78 3,687,896,882 176,610,543 2.690 2022-07-13
840 2022-07-14 65,553,477 -90,000 1.78 3,687,896,882 178,960,992 2.730 2022-07-12
841 2022-07-13 65,643,477 76,000 1.78 3,687,896,882 174,611,649 2.660 2022-07-11
842 2022-07-12 65,567,477 -65,000 1.78 3,687,896,882 173,753,814 2.650 2022-07-08
843 2022-07-11 65,632,477 -6,000 1.78 3,687,896,882 172,613,415 2.630 2022-07-07
844 2022-07-08 65,638,477 -164,000 1.78 3,687,896,882 173,941,964 2.650 2022-07-06
845 2022-07-07 65,802,477 -14,000 1.78 3,687,896,882 173,060,515 2.630 2022-07-05
846 2022-07-06 65,816,477 -273,000 1.78 3,687,896,882 173,097,335 2.630 2022-07-04
847 2022-07-05 66,089,477 17,000 1.79 3,687,896,882 171,832,640 2.600 2022-06-30
848 2022-07-04 66,072,477 -6,000 1.79 3,687,896,882 172,449,165 2.610 2022-06-29
849 2022-06-30 66,078,477 96,000 1.79 3,687,896,882 172,464,825 2.610 2022-06-28
850 2022-06-29 65,982,477 52,000 1.79 3,687,872,882 171,554,440 2.600 2022-06-27
851 2022-06-28 65,930,477 -132,000 1.79 3,687,872,882 170,759,935 2.590 2022-06-24
852 2022-06-27 66,062,477 186,000 1.79 3,687,872,882 171,101,815 2.590 2022-06-23
853 2022-06-24 65,876,477 172,000 1.79 3,687,872,882 170,620,075 2.590 2022-06-22
854 2022-06-23 65,704,477 5,000 1.78 3,687,872,882 171,488,685 2.610 2022-06-21
855 2022-06-22 65,699,477 222,000 1.78 3,687,872,882 169,504,651 2.580 2022-06-20
856 2022-06-21 65,477,477 -120,000 1.78 3,687,872,882 170,241,440 2.600 2022-06-17
857 2022-06-20 65,597,477 -40,000 1.78 3,687,872,882 170,553,440 2.600 2022-06-16
858 2022-06-17 65,637,477 387,000 1.78 3,687,872,882 172,626,565 2.630 2022-06-15
859 2022-06-16 65,250,477 189,000 1.77 3,687,872,882 170,956,250 2.620 2022-06-14
860 2022-06-15 65,061,477 115,175 1.76 3,687,872,882 170,461,070 2.620 2022-06-13
861 2022-06-14 64,946,302 48,000 1.76 3,687,872,882 171,458,237 2.640 2022-06-10
862 2022-06-13 64,898,302 30,000 1.76 3,687,872,882 170,682,534 2.630 2022-06-09
863 2022-06-10 64,868,302 -20,000 1.76 3,687,872,882 171,252,317 2.640 2022-06-08
864 2022-06-09 64,888,302 29,000 1.76 3,687,872,882 171,305,117 2.640 2022-06-07
865 2022-06-08 64,859,302 -58,000 1.76 3,687,872,882 171,877,150 2.650 2022-06-06
866 2022-06-07 64,917,302 58,000 1.76 3,687,872,882 172,680,023 2.660 2022-06-02
867 2022-06-06 64,859,302 -120,000 1.76 3,687,872,882 171,877,150 2.650 2022-06-01
868 2022-06-02 64,979,302 -7,000 1.76 3,687,872,882 172,844,943 2.660 2022-05-31
869 2022-06-01 64,986,302 55,000 1.76 3,687,872,882 172,213,700 2.650 2022-05-30
870 2022-05-31 64,931,302 -22,000 1.76 3,687,872,882 172,717,263 2.660 2022-05-27
871 2022-05-30 64,953,302 92,000 1.76 3,687,631,882 173,425,316 2.670 2022-05-26
872 2022-05-27 64,861,302 -82,000 1.76 3,687,631,882 174,476,902 2.690 2022-05-25
873 2022-05-26 64,943,302 118,000 1.76 3,687,631,882 184,438,978 2.840 2022-05-24
874 2022-05-25 64,825,302 -133,000 1.76 3,687,631,882 186,048,617 2.870 2022-05-23
875 2022-05-24 64,958,302 293,000 1.76 3,687,631,882 183,831,995 2.830 2022-05-20
876 2022-05-23 64,665,302 386,000 1.75 3,687,631,882 183,002,805 2.830 2022-05-19
877 2022-05-20 64,279,302 153,000 1.74 3,687,631,882 183,196,011 2.850 2022-05-18
878 2022-05-19 64,126,302 -33,000 1.74 3,687,631,882 179,553,646 2.800 2022-05-17
879 2022-05-18 64,159,302 42,000 1.74 3,687,631,882 178,362,860 2.780 2022-05-16
880 2022-05-17 64,117,302 12,000 1.74 3,687,631,882 178,887,273 2.790 2022-05-13
881 2022-05-16 64,105,302 67,000 1.74 3,687,631,882 177,571,687 2.770 2022-05-12
882 2022-05-13 64,038,302 -70,000 1.74 3,687,631,882 178,666,863 2.790 2022-05-11
883 2022-05-12 64,108,302 -46,000 1.74 3,687,631,882 179,503,246 2.800 2022-05-10
884 2022-05-11 64,154,302 200,000 1.74 3,687,631,882 180,915,132 2.820 2022-05-06
885 2022-05-10 63,954,302 115,000 1.73 3,687,631,882 180,990,675 2.830 2022-05-05
886 2022-05-06 63,839,302 28,000 1.73 3,687,631,882 180,026,832 2.820 2022-05-04
887 2022-05-05 63,811,302 42,000 1.73 3,687,631,882 179,947,872 2.820 2022-05-03
888 2022-05-04 63,769,302 19,000 1.73 3,687,631,882 179,829,432 2.820 2022-04-29
889 2022-05-03 63,750,302 190,000 1.73 3,687,631,882 179,775,852 2.820 2022-04-28
890 2022-04-29 63,560,302 -71,000 1.72 3,686,001,882 178,604,449 2.810 2022-04-27
891 2022-04-28 63,631,302 287,000 1.73 3,686,001,882 180,076,585 2.830 2022-04-26
892 2022-04-27 63,344,302 175,000 1.72 3,686,001,882 180,531,261 2.850 2022-04-25
893 2022-04-26 63,169,302 -24,375 1.71 3,686,001,882 180,032,511 2.850 2022-04-22
894 2022-04-25 63,193,677 20,000 1.71 3,686,001,882 180,101,979 2.850 2022-04-21
895 2022-04-22 63,173,677 -100,000 1.71 3,686,001,882 181,308,453 2.870 2022-04-20
896 2022-04-21 63,273,677 -1,000 1.72 3,686,001,882 180,329,979 2.850 2022-04-19
897 2022-04-20 63,274,677 61,000 1.72 3,686,001,882 182,231,070 2.880 2022-04-14
898 2022-04-19 63,213,677 135,000 1.71 3,686,001,882 180,158,979 2.850 2022-04-13
899 2022-04-14 63,078,677 -331,000 1.71 3,686,001,882 179,143,443 2.840 2022-04-12
900 2022-04-13 63,409,677 -1,101,000 1.72 3,686,001,882 179,449,386 2.830 2022-04-11
901 2022-04-12 64,510,677 5,000 1.75 3,686,001,882 185,145,643 2.870 2022-04-08
902 2022-04-11 64,505,677 120,000 1.75 3,686,001,882 185,776,350 2.880 2022-04-07
903 2022-04-08 64,385,677 -145,000 1.75 3,686,001,882 186,074,607 2.890 2022-04-06
904 2022-04-07 64,530,677 11,000 1.75 3,686,001,882 187,138,963 2.900 2022-04-04
905 2022-04-06 64,519,677 -102,000 1.75 3,686,001,882 186,461,867 2.890 2022-04-01
906 2022-04-04 64,621,677 -57,000 1.75 3,686,001,882 186,110,430 2.880 2022-03-31
907 2022-04-01 64,678,677 27,000 1.75 3,686,001,882 185,627,803 2.870 2022-03-30
908 2022-03-31 64,651,677 7,000 1.75 3,686,001,882 186,843,347 2.890 2022-03-29
909 2022-03-30 64,644,677 -155,000 1.75 3,683,694,882 186,176,670 2.880 2022-03-28
910 2022-03-29 64,799,677 -208,000 1.76 3,683,694,882 187,271,067 2.890 2022-03-25
911 2022-03-28 65,007,677 -80,000 1.76 3,683,694,882 189,172,340 2.910 2022-03-24
912 2022-03-25 65,087,677 80,000 1.77 3,683,694,882 188,754,263 2.900 2022-03-23
913 2022-03-24 65,007,677 33,000 1.76 3,683,694,882 187,872,187 2.890 2022-03-22
914 2022-03-23 64,974,677 -179,000 1.76 3,683,694,882 189,076,310 2.910 2022-03-21
915 2022-03-22 65,153,677 -452,000 1.77 3,683,694,882 185,687,979 2.850 2022-03-18
916 2022-03-21 65,605,677 31,900 1.78 3,683,694,882 183,695,896 2.800 2022-03-17
917 2022-03-18 65,573,777 -32,000 1.78 3,683,694,882 179,016,411 2.730 2022-03-16
918 2022-03-17 65,605,777 -625,000 1.78 3,683,694,882 181,071,945 2.760 2022-03-15
919 2022-03-16 66,230,777 71,000 1.80 3,683,694,882 176,173,867 2.660 2022-03-14
920 2022-03-15 66,159,777 -32,000 1.80 3,683,694,882 180,616,191 2.730 2022-03-11
921 2022-03-14 66,191,777 -54,000 1.80 3,683,694,882 180,041,633 2.720 2022-03-10
922 2022-03-11 66,245,777 -75,000 1.80 3,683,694,882 180,850,971 2.730 2022-03-09
923 2022-03-10 66,320,777 57,955 1.80 3,683,694,882 182,382,137 2.750 2022-03-08
924 2022-03-09 66,262,822 -85,000 1.80 3,683,694,882 182,885,389 2.760 2022-03-07
925 2022-03-08 66,347,822 2,000 1.80 3,683,694,882 184,446,945 2.780 2022-03-04
926 2022-03-07 66,345,822 -55,000 1.80 3,683,694,882 185,768,302 2.800 2022-03-03
927 2022-03-04 66,400,822 -33,000 1.80 3,683,694,882 182,602,261 2.750 2022-03-02
928 2022-03-03 66,433,822 10,000 1.80 3,683,694,882 183,357,349 2.760 2022-03-01
929 2022-03-02 66,423,822 41,000 1.80 3,683,694,882 184,658,225 2.780 2022-02-28
930 2022-03-01 66,382,822 18,000 1.80 3,683,694,882 185,871,902 2.800 2022-02-25
931 2022-02-28 66,364,822 -181,000 1.80 3,683,694,882 183,830,557 2.770 2022-02-24
932 2022-02-25 66,545,822 -10,000 1.81 3,683,502,382 186,328,302 2.800 2022-02-23
933 2022-02-24 66,555,822 14,000 1.81 3,683,502,382 186,356,302 2.800 2022-02-22
934 2022-02-23 66,541,822 30,000 1.81 3,683,502,382 186,317,102 2.800 2022-02-21
935 2022-02-22 66,511,822 598,000 1.81 3,683,502,382 185,567,983 2.790 2022-02-18
936 2022-02-21 65,913,822 25,000 1.79 3,683,502,382 183,899,563 2.790 2022-02-17
937 2022-02-18 65,888,822 11,000 1.79 3,683,502,382 183,829,813 2.790 2022-02-16
938 2022-02-17 65,877,822 30,000 1.79 3,683,502,382 183,799,123 2.790 2022-02-15
939 2022-02-16 65,847,822 -22,000 1.79 3,683,502,382 185,032,380 2.810 2022-02-14
940 2022-02-15 65,869,822 97,000 1.79 3,683,502,382 185,094,200 2.810 2022-02-11
941 2022-02-14 65,772,822 69,000 1.79 3,683,502,382 186,794,814 2.840 2022-02-10
942 2022-02-11 65,703,822 -35,000 1.78 3,683,502,382 187,912,931 2.860 2022-02-09
943 2022-02-10 65,738,822 -144,000 1.78 3,683,502,382 186,698,254 2.840 2022-02-08
944 2022-02-09 65,882,822 -66,000 1.79 3,683,502,382 187,107,214 2.840 2022-02-07
945 2022-02-07 65,948,822 -33,000 1.79 3,683,502,382 186,635,166 2.830 2022-01-28
946 2022-02-04 65,981,822 -142,000 1.79 3,683,502,382 181,450,011 2.750 2022-01-27
947 2022-01-28 66,123,822 393,000 1.80 3,683,012,882 181,179,272 2.740 2022-01-26
948 2022-01-27 65,730,822 -18,000 1.78 3,683,012,882 176,815,911 2.690 2022-01-25
949 2022-01-26 65,748,822 -155,000 1.79 3,683,012,882 180,151,772 2.740 2022-01-24
950 2022-01-25 65,903,822 70,000 1.79 3,683,012,882 177,940,319 2.700 2022-01-21
951 2022-01-24 65,833,822 23,000 1.79 3,683,012,882 177,751,319 2.700 2022-01-20
952 2022-01-21 65,810,822 17,000 1.79 3,683,012,882 177,689,219 2.700 2022-01-19
953 2022-01-20 65,793,822 145,000 1.79 3,683,012,882 176,327,443 2.680 2022-01-18
954 2022-01-18 65,648,822 37,000 1.78 3,683,012,882 176,595,331 2.690 2022-01-14
955 2022-01-14 65,611,822 73,000 1.78 3,683,012,882 178,464,156 2.720 2022-01-12
956 2022-01-13 65,538,822 -10,000 1.78 3,683,012,882 176,954,819 2.700 2022-01-11
957 2022-01-12 65,548,822 -50,000 1.78 3,683,012,882 176,981,819 2.700 2022-01-10
958 2022-01-11 65,598,822 134,000 1.78 3,683,012,882 177,116,819 2.700 2022-01-07
959 2022-01-10 65,464,822 -20,000 1.78 3,683,012,882 175,445,723 2.680 2022-01-06
960 2022-01-07 65,484,822 -3,000 1.78 3,683,012,882 176,809,019 2.700 2022-01-05
961 2022-01-06 65,487,822 4,000 1.78 3,683,012,882 175,507,363 2.680 2022-01-04
962 2022-01-05 65,483,822 27,000 1.78 3,683,012,882 174,186,967 2.660 2022-01-03
963 2022-01-04 65,456,822 126,000 1.78 3,683,012,882 172,806,010 2.640 2021-12-30
964 2022-01-03 65,330,822 -18,000 1.77 3,683,012,882 172,473,370 2.640 2021-12-29
965 2021-12-30 65,348,822 49,000 1.77 3,683,002,882 171,213,914 2.620 2021-12-28
966 2021-12-29 65,299,822 32,000 1.77 3,683,002,882 172,391,530 2.640 2021-12-23
967 2021-12-28 65,267,822 246,000 1.77 3,683,002,882 170,349,015 2.610 2021-12-22
968 2021-12-23 65,021,822 -19,000 1.77 3,683,002,882 170,357,174 2.620 2021-12-21
969 2021-12-22 65,040,822 24,000 1.77 3,683,002,882 170,406,954 2.620 2021-12-20
970 2021-12-21 65,016,822 126,000 1.77 3,683,002,882 169,043,737 2.600 2021-12-17
971 2021-12-20 64,890,822 465,000 1.76 3,683,002,882 169,365,045 2.610 2021-12-16
972 2021-12-17 64,425,822 43,000 1.75 3,683,002,882 168,795,654 2.620 2021-12-15
973 2021-12-16 64,382,822 91,000 1.75 3,683,002,882 169,326,822 2.630 2021-12-14
974 2021-12-15 64,291,822 20,000 1.75 3,683,002,882 170,373,328 2.650 2021-12-13
975 2021-12-14 64,271,822 -3,000 1.75 3,683,002,882 169,677,610 2.640 2021-12-10
976 2021-12-13 64,274,822 40,000 1.75 3,683,002,882 169,042,782 2.630 2021-12-09
977 2021-12-10 64,234,822 10,000 1.74 3,683,002,882 168,937,582 2.630 2021-12-08
978 2021-12-09 64,224,822 256,000 1.74 3,683,002,882 169,553,530 2.640 2021-12-07
979 2021-12-08 63,968,822 91,000 1.74 3,683,002,882 168,877,690 2.640 2021-12-06
980 2021-12-07 63,877,822 70,000 1.73 3,683,002,882 170,553,785 2.670 2021-12-03
981 2021-12-06 63,807,822 -30,000 1.73 3,683,002,882 169,728,807 2.660 2021-12-02
982 2021-12-03 63,837,822 -20,000 1.73 3,683,002,882 168,531,850 2.640 2021-12-01
983 2021-12-02 63,857,822 104,000 1.73 3,683,002,882 167,307,494 2.620 2021-11-30
984 2021-12-01 63,753,822 25,000 1.73 3,683,002,882 170,222,705 2.670 2021-11-29
985 2021-11-30 63,728,822 142,000 1.73 3,683,002,882 170,793,243 2.680 2021-11-26
986 2021-11-29 63,586,822 -8,000 1.73 3,682,992,882 173,592,024 2.730 2021-11-25
987 2021-11-26 63,594,822 -88,000 1.73 3,682,992,882 172,341,968 2.710 2021-11-24
988 2021-11-25 63,682,822 14,000 1.73 3,682,992,882 172,580,448 2.710 2021-11-23
989 2021-11-24 63,668,822 -1,000 1.73 3,682,992,882 173,815,884 2.730 2021-11-22
990 2021-11-23 63,669,822 -7,000 1.73 3,682,992,882 173,181,916 2.720 2021-11-19
991 2021-11-22 63,676,822 -1,000 1.73 3,682,992,882 171,927,419 2.700 2021-11-18
992 2021-11-19 63,677,822 70,000 1.73 3,682,992,882 170,656,563 2.680 2021-11-17
993 2021-11-18 63,607,822 20,000 1.73 3,682,992,882 171,741,119 2.700 2021-11-16
994 2021-11-17 63,587,822 25,000 1.73 3,682,992,882 170,415,363 2.680 2021-11-15
995 2021-11-16 63,562,822 -150,000 1.73 3,682,992,882 169,712,735 2.670 2021-11-12
996 2021-11-15 63,712,822 18,000 1.73 3,682,992,882 171,387,491 2.690 2021-11-11
997 2021-11-12 63,694,822 332,000 1.73 3,682,992,882 169,428,227 2.660 2021-11-10
998 2021-11-11 63,362,822 4,000 1.72 3,682,992,882 170,445,991 2.690 2021-11-09
999 2021-11-10 63,358,822 58,000 1.72 3,682,992,882 169,801,643 2.680 2021-11-08
1000 2021-11-09 63,300,822 140,000 1.72 3,682,992,882 169,013,195 2.670 2021-11-05
1001 2021-11-08 63,160,822 206,000 1.71 3,682,992,882 166,112,962 2.630 2021-11-04
1002 2021-11-04 62,954,822 40,000 1.71 3,682,992,882 171,237,116 2.720 2021-11-02
1003 2021-11-03 62,914,822 40,000 1.71 3,682,992,882 171,757,464 2.730 2021-11-01
1004 2021-11-02 62,874,822 -11,000 1.71 3,682,992,882 173,534,509 2.760 2021-10-29
1005 2021-11-01 62,885,822 30,000 1.71 3,682,992,882 172,307,152 2.740 2021-10-28
1006 2021-10-29 62,855,822 100,000 1.71 3,682,879,882 172,853,511 2.750 2021-10-27
1007 2021-10-28 62,755,822 5,000 1.70 3,682,879,882 171,950,952 2.740 2021-10-26
1008 2021-10-27 62,750,822 -4,000 1.70 3,682,879,882 171,309,744 2.730 2021-10-25
1009 2021-10-26 62,754,822 107,000 1.70 3,682,879,882 171,320,664 2.730 2021-10-22
1010 2021-10-25 62,647,822 90,000 1.70 3,682,879,882 169,149,119 2.700 2021-10-21
1011 2021-10-22 62,557,822 -47,000 1.70 3,682,879,882 170,782,854 2.730 2021-10-20
1012 2021-10-21 62,604,822 -118,000 1.70 3,682,879,882 174,041,405 2.780 2021-10-19
1013 2021-10-20 62,722,822 -85,375 1.70 3,682,879,882 173,114,989 2.760 2021-10-18
1014 2021-10-19 62,808,197 -21,376 1.71 3,682,879,882 172,094,460 2.740 2021-10-15
1015 2021-10-18 62,829,573 -429,000 1.71 3,682,879,882 170,268,143 2.710 2021-10-12
1016 2021-10-15 63,258,573 -151,000 1.72 3,682,879,882 168,267,804 2.660 2021-10-11
1017 2021-10-12 63,409,573 211,000 1.72 3,682,879,882 167,401,273 2.640 2021-10-08
1018 2021-10-11 63,198,573 17,962 1.72 3,682,879,882 167,476,218 2.650 2021-10-07
1019 2021-10-08 63,180,611 326,000 1.72 3,682,879,882 167,428,619 2.650 2021-10-06
1020 2021-10-07 62,854,611 -44,000 1.71 3,682,879,882 167,193,265 2.660 2021-10-05
1021 2021-10-06 62,898,611 40,000 1.71 3,682,879,882 166,681,319 2.650 2021-10-04
1022 2021-10-05 62,858,611 158,000 1.71 3,682,879,882 166,575,319 2.650 2021-09-30
1023 2021-10-04 62,700,611 18,000 1.70 3,682,879,882 165,529,613 2.640 2021-09-29
1024 2021-09-30 62,682,611 17,000 1.70 3,682,879,882 166,108,919 2.650 2021-09-28
1025 2021-09-29 62,665,611 6,000 1.70 3,682,816,882 166,063,869 2.650 2021-09-27
1026 2021-09-28 62,659,611 -60,000 1.70 3,682,816,882 167,927,757 2.680 2021-09-24
1027 2021-09-27 62,719,611 254,000 1.70 3,682,816,882 168,088,557 2.680 2021-09-23
1028 2021-09-24 62,465,611 64,000 1.70 3,682,816,882 167,407,837 2.680 2021-09-21
1029 2021-09-23 62,401,611 -52,000 1.69 3,682,816,882 166,612,301 2.670 2021-09-20
1030 2021-09-21 62,453,611 374,000 1.70 3,682,816,882 169,873,822 2.720 2021-09-17
1031 2021-09-20 62,079,611 452,000 1.69 3,682,816,882 163,890,173 2.640 2021-09-16
1032 2021-09-17 61,627,611 124,000 1.67 3,682,816,882 164,545,721 2.670 2021-09-15
1033 2021-09-16 61,503,611 -211,000 1.67 3,679,012,882 167,904,858 2.730 2021-09-14
1034 2021-09-15 61,714,611 477,000 1.68 3,679,012,882 163,543,719 2.650 2021-09-13
1035 2021-09-14 61,237,611 -88,000 1.66 3,679,012,882 161,054,917 2.630 2021-09-10
1036 2021-09-13 61,325,611 42,125 1.67 3,679,012,882 161,286,357 2.630 2021-09-09
1037 2021-09-10 61,283,486 -31,000 1.67 3,679,012,882 162,401,238 2.650 2021-09-08
1038 2021-09-09 61,314,486 4,000 1.67 3,679,012,882 164,322,822 2.680 2021-09-07
1039 2021-09-08 61,310,486 140,000 1.67 3,679,012,882 164,925,207 2.690 2021-09-06
1040 2021-09-07 61,170,486 -25,000 1.66 3,679,012,882 164,548,607 2.690 2021-09-03
1041 2021-09-06 61,195,486 -70,000 1.66 3,679,012,882 164,615,857 2.690 2021-09-02
1042 2021-09-03 61,265,486 -5,000 1.67 3,679,012,882 164,191,502 2.680 2021-09-01
1043 2021-09-02 61,270,486 -149,000 1.67 3,679,012,882 165,430,312 2.700 2021-08-31
1044 2021-09-01 61,419,486 -10,000 1.67 3,679,012,882 161,533,248 2.630 2021-08-30
1045 2021-08-31 61,429,486 89,000 1.67 3,679,012,882 162,173,843 2.640 2021-08-27
1046 2021-08-30 61,340,486 55,000 1.67 3,678,752,882 162,552,288 2.650 2021-08-26
1047 2021-08-27 61,285,486 -1,000 1.67 3,678,752,882 161,180,828 2.630 2021-08-25
1048 2021-08-26 61,286,486 160,000 1.67 3,678,752,882 159,344,864 2.600 2021-08-24
1049 2021-08-25 61,126,486 347,000 1.66 3,678,752,882 160,151,393 2.620 2021-08-23
1050 2021-08-24 60,779,486 -278,000 1.65 3,678,752,882 161,065,638 2.650 2021-08-20
1051 2021-08-23 61,057,486 -76,000 1.66 3,678,752,882 159,970,613 2.620 2021-08-19
1052 2021-08-20 61,133,486 92,000 1.66 3,678,752,882 159,558,398 2.610 2021-08-18
1053 2021-08-19 61,041,486 112,000 1.66 3,678,752,882 158,097,449 2.590 2021-08-17
1054 2021-08-18 60,929,486 -130,000 1.66 3,678,752,882 157,807,369 2.590 2021-08-16
1055 2021-08-17 61,059,486 -55,000 1.66 3,678,752,882 157,533,474 2.580 2021-08-13
1056 2021-08-16 61,114,486 16,000 1.66 3,678,752,882 156,453,084 2.560 2021-08-12
1057 2021-08-13 61,098,486 31,000 1.66 3,678,752,882 157,023,109 2.570 2021-08-11
1058 2021-08-12 61,067,486 144,000 1.66 3,678,752,882 155,722,089 2.550 2021-08-10
1059 2021-08-11 60,923,486 60,000 1.66 3,678,752,882 156,573,359 2.570 2021-08-09
1060 2021-08-10 60,863,486 10,000 1.65 3,678,752,882 155,201,889 2.550 2021-08-06
1061 2021-08-09 60,853,486 90,000 1.65 3,678,752,882 155,176,389 2.550 2021-08-05
1062 2021-08-06 60,763,486 126,000 1.65 3,678,752,882 154,339,254 2.540 2021-08-04
1063 2021-08-05 60,637,486 159,000 1.65 3,678,752,882 154,019,214 2.540 2021-08-03
1064 2021-08-04 60,478,486 15,000 1.64 3,678,752,882 153,010,570 2.530 2021-08-02
1065 2021-08-03 60,463,486 14,000 1.64 3,678,752,882 152,367,985 2.520 2021-07-30
1066 2021-08-02 60,449,486 40,000 1.64 3,678,752,882 152,332,705 2.520 2021-07-29
1067 2021-07-30 60,409,486 87,000 1.64 3,678,752,882 150,419,620 2.490 2021-07-28
1068 2021-07-29 60,322,486 483,000 1.64 3,678,752,882 150,806,215 2.500 2021-07-27
1069 2021-07-28 59,839,486 4,000 1.63 3,678,752,882 151,992,294 2.540 2021-07-26
1070 2021-07-27 59,835,486 -88,000 1.63 3,678,752,882 153,178,844 2.560 2021-07-23
1071 2021-07-26 59,923,486 17,000 1.63 3,678,752,882 152,804,889 2.550 2021-07-22
1072 2021-07-23 59,906,486 -2,000 1.63 3,678,752,882 150,964,345 2.520 2021-07-21
1073 2021-07-22 59,908,486 165,000 1.63 3,678,752,882 150,969,385 2.520 2021-07-20
1074 2021-07-21 59,743,486 263,000 1.62 3,678,752,882 151,151,020 2.530 2021-07-19
1075 2021-07-20 59,480,486 60,000 1.62 3,678,752,882 151,080,434 2.540 2021-07-16
1076 2021-07-19 59,420,486 14,000 1.62 3,678,752,882 150,333,830 2.530 2021-07-15
1077 2021-07-16 59,406,486 254,000 1.61 3,678,752,882 150,298,410 2.530 2021-07-14
1078 2021-07-15 59,152,486 164,000 1.61 3,678,752,882 151,430,364 2.560 2021-07-13
1079 2021-07-14 58,988,486 -33,000 1.60 3,678,752,882 150,420,639 2.550 2021-07-12
1080 2021-07-13 59,021,486 195,000 1.60 3,678,752,882 148,734,145 2.520 2021-07-09
1081 2021-07-12 58,826,486 256,000 1.60 3,678,752,882 149,419,274 2.540 2021-07-08
1082 2021-07-09 58,570,486 130,000 1.59 3,678,752,882 149,354,739 2.550 2021-07-07
1083 2021-07-08 58,440,486 414,000 1.59 3,678,752,882 149,023,239 2.550 2021-07-06
1084 2021-07-07 58,026,486 110,000 1.58 3,678,752,882 148,547,804 2.560 2021-07-05
1085 2021-07-06 57,916,486 456,000 1.57 3,678,752,882 148,845,369 2.570 2021-07-02
1086 2021-07-05 57,460,486 262,000 1.56 3,678,752,882 147,673,449 2.570 2021-06-30
1087 2021-07-02 57,198,486 75,000 1.55 3,678,752,882 147,572,094 2.580 2021-06-29
1088 2021-06-30 57,123,486 143,000 1.55 3,678,752,882 148,521,064 2.600 2021-06-28
1089 2021-06-29 56,980,486 -8,000 1.55 3,678,752,882 148,719,068 2.610 2021-06-25
1090 2021-06-28 56,988,486 31,000 1.55 3,678,752,882 147,030,294 2.580 2021-06-24
1091 2021-06-25 56,957,486 9,000 1.55 3,678,752,882 147,519,889 2.590 2021-06-23
1092 2021-06-24 56,948,486 340,000 1.55 3,678,752,882 147,496,579 2.590 2021-06-22
1093 2021-06-23 56,608,486 288,000 1.54 3,678,752,882 144,917,724 2.560 2021-06-21
1094 2021-06-22 56,320,486 50,000 1.53 3,678,752,882 144,743,649 2.570 2021-06-18
1095 2021-06-21 56,270,486 318,000 1.53 3,678,752,882 144,615,149 2.570 2021-06-17
1096 2021-06-18 55,952,486 45,250 1.52 3,678,752,882 144,357,414 2.580 2021-06-16
1097 2021-06-17 55,907,236 5,000 1.52 3,678,752,882 145,358,814 2.600 2021-06-15
1098 2021-06-16 55,902,236 -30,625 1.52 3,678,752,882 145,345,814 2.600 2021-06-11
1099 2021-06-15 55,932,861 -83,000 1.52 3,678,752,882 144,866,110 2.590 2021-06-10
1100 2021-06-11 56,015,861 1,000 1.52 3,678,752,882 144,520,921 2.580 2021-06-09
1101 2021-06-10 56,014,861 28,000 1.52 3,678,752,882 145,078,490 2.590 2021-06-08
1102 2021-06-09 55,986,861 68,000 1.52 3,678,752,882 145,565,839 2.600 2021-06-07
1103 2021-06-08 55,918,861 -146,000 1.52 3,678,752,882 145,389,039 2.600 2021-06-04
1104 2021-06-07 56,064,861 262,000 1.52 3,678,752,882 145,207,990 2.590 2021-06-03
1105 2021-06-04 55,802,861 329,000 1.52 3,678,752,882 145,087,439 2.600 2021-06-02
1106 2021-06-03 55,473,861 131,000 1.51 3,678,752,882 142,567,823 2.570 2021-06-01
1107 2021-06-02 55,342,861 109,000 1.50 3,678,752,882 142,231,153 2.570 2021-05-31
1108 2021-06-01 55,233,861 67,624 1.50 3,678,752,882 143,055,700 2.590 2021-05-28
1109 2021-05-31 55,166,237 1,045,000 1.50 3,678,752,882 142,328,891 2.580 2021-05-27
1110 2021-05-28 54,121,237 124,000 1.47 3,677,677,882 142,338,853 2.630 2021-05-26
1111 2021-05-27 53,997,237 -25,000 1.47 3,677,677,882 143,092,678 2.650 2021-05-25
1112 2021-05-26 54,022,237 28,000 1.47 3,677,677,882 143,699,150 2.660 2021-05-24
1113 2021-05-25 53,994,237 -80,000 1.47 3,677,677,882 144,704,555 2.680 2021-05-21
1114 2021-05-24 54,074,237 180,000 1.47 3,677,677,882 144,378,213 2.670 2021-05-20
1115 2021-05-21 53,894,237 -445,000 1.47 3,677,677,882 143,358,670 2.660 2021-05-18
1116 2021-05-20 54,339,237 157,000 1.48 3,677,677,882 151,606,471 2.790 2021-05-17
1117 2021-05-18 54,182,237 -61,000 1.47 3,677,677,882 152,252,086 2.810 2021-05-14
1118 2021-05-17 54,243,237 6,000 1.47 3,677,677,882 151,338,631 2.790 2021-05-13
1119 2021-05-14 54,237,237 -17,000 1.47 3,677,677,882 151,864,264 2.800 2021-05-12
1120 2021-05-13 54,254,237 3,000 1.48 3,677,677,882 152,454,406 2.810 2021-05-11
1121 2021-05-12 54,251,237 283,000 1.48 3,677,677,882 152,988,488 2.820 2021-05-10
1122 2021-05-11 53,968,237 121,000 1.47 3,677,677,882 152,190,428 2.820 2021-05-07
1123 2021-05-10 53,847,237 182,000 1.46 3,677,677,882 151,310,736 2.810 2021-05-06
1124 2021-05-07 53,665,237 114,000 1.46 3,677,677,882 151,335,968 2.820 2021-05-05
1125 2021-05-06 53,551,237 -73,000 1.46 3,677,677,882 153,156,538 2.860 2021-05-04
1126 2021-05-05 53,624,237 384,000 1.46 3,677,677,882 151,220,348 2.820 2021-05-03
1127 2021-05-04 53,240,237 65,000 1.45 3,677,677,882 149,605,066 2.810 2021-04-30
1128 2021-05-03 53,175,237 -54,000 1.45 3,677,677,882 149,954,168 2.820 2021-04-29
1129 2021-04-30 53,229,237 65,000 1.45 3,677,677,882 150,638,741 2.830 2021-04-28
1130 2021-04-29 53,164,237 178,000 1.45 3,674,117,882 149,923,148 2.820 2021-04-27
1131 2021-04-28 52,986,237 65,000 1.44 3,674,117,882 148,361,464 2.800 2021-04-26
1132 2021-04-27 52,921,237 59,000 1.44 3,674,117,882 149,767,101 2.830 2021-04-23
1133 2021-04-26 52,862,237 -33,098 1.44 3,674,117,882 152,243,243 2.880 2021-04-22
1134 2021-04-23 52,895,335 271,000 1.44 3,674,117,882 151,280,658 2.860 2021-04-21
1135 2021-04-22 52,624,335 -163,000 1.43 3,674,117,882 149,453,111 2.840 2021-04-20
1136 2021-04-21 52,787,335 -36,000 1.44 3,674,117,882 149,388,158 2.830 2021-04-19
1137 2021-04-20 52,823,335 61,000 1.44 3,674,117,882 147,905,338 2.800 2021-04-16
1138 2021-04-19 52,762,335 -107,000 1.44 3,674,117,882 147,734,538 2.800 2021-04-15
1139 2021-04-16 52,869,335 -348,000 1.44 3,674,117,882 150,677,605 2.850 2021-04-14
1140 2021-04-15 53,217,335 -130,000 1.45 3,674,117,882 148,476,365 2.790 2021-04-13
1141 2021-04-14 53,347,335 11,000 1.45 3,671,507,882 148,305,591 2.780 2021-04-12
1142 2021-04-13 53,336,335 -38,000 1.45 3,671,507,882 147,741,648 2.770 2021-04-09
1143 2021-04-12 53,374,335 85,000 1.45 3,671,507,882 148,380,651 2.780 2021-04-08
1144 2021-04-09 53,289,335 -90,000 1.45 3,671,507,882 148,144,351 2.780 2021-04-07
1145 2021-04-08 53,379,335 -118,000 1.45 3,670,739,882 147,326,965 2.760 2021-04-01
1146 2021-04-07 53,497,335 479,000 1.46 3,670,372,882 147,117,671 2.750 2021-03-31
1147 2021-04-01 53,018,335 35,000 1.44 3,669,801,881 147,921,155 2.790 2021-03-30
1148 2021-03-31 52,983,335 345,000 1.44 3,668,562,882 146,234,005 2.760 2021-03-29
1149 2021-03-30 52,638,335 -54,000 1.44 3,664,616,882 145,281,805 2.760 2021-03-26
1150 2021-03-29 52,692,335 231,000 1.44 3,664,616,882 144,903,921 2.750 2021-03-25
1151 2021-03-26 52,461,335 59,000 1.43 3,664,616,882 144,268,671 2.750 2021-03-24
1152 2021-03-25 52,402,335 -26,000 1.43 3,664,616,882 146,202,515 2.790 2021-03-23
1153 2021-03-24 52,428,335 202,000 1.43 3,664,616,882 145,226,488 2.770 2021-03-22
1154 2021-03-23 52,226,335 82,000 1.43 3,664,616,882 145,189,211 2.780 2021-03-19
1155 2021-03-22 52,144,335 24,000 1.42 3,664,616,882 146,525,581 2.810 2021-03-18
1156 2021-03-19 52,120,335 -188,000 1.42 3,664,616,882 149,064,158 2.860 2021-03-17
1157 2021-03-18 52,308,335 -221,000 1.43 3,664,616,882 146,986,421 2.810 2021-03-16
1158 2021-03-17 52,529,335 -298,000 1.43 3,664,616,882 146,031,551 2.780 2021-03-15
1159 2021-03-16 52,827,335 58,000 1.44 3,664,616,882 145,803,445 2.760 2021-03-12
1160 2021-03-15 52,769,335 157,000 1.44 3,664,616,882 147,226,445 2.790 2021-03-11
1161 2021-03-12 52,612,335 354,000 1.44 3,664,616,882 145,210,045 2.760 2021-03-10
1162 2021-03-11 52,258,335 154,000 1.43 3,664,616,882 140,574,921 2.690 2021-03-09
1163 2021-03-10 52,104,335 -304,000 1.42 3,664,616,882 142,244,835 2.730 2021-03-08
1164 2021-03-09 52,408,335 -32,000 1.43 3,664,616,882 142,026,588 2.710 2021-03-05
1165 2021-03-08 52,440,335 -4,100 1.43 3,664,616,882 140,015,694 2.670 2021-03-04
1166 2021-03-05 52,444,435 397,000 1.43 3,664,616,882 137,404,420 2.620 2021-03-03
1167 2021-03-04 52,047,435 -336,000 1.42 3,664,616,882 133,241,434 2.560 2021-03-02
1168 2021-03-03 52,383,435 -100,000 1.43 3,664,616,882 133,577,759 2.550 2021-03-01
1169 2021-03-02 52,483,435 515,000 1.43 3,664,616,882 131,733,422 2.510 2021-02-26
1170 2021-03-01 51,968,435 793,000 1.42 3,664,616,882 132,519,509 2.550 2021-02-25
1171 2021-02-26 51,175,435 289,000 1.40 3,664,616,882 131,009,114 2.560 2021-02-24
1172 2021-02-25 50,886,435 33,248 1.39 3,664,616,882 131,795,867 2.590 2021-02-23
1173 2021-02-24 50,853,187 191,000 1.39 3,664,616,882 130,184,159 2.560 2021-02-22
1174 2021-02-23 50,662,187 -175,000 1.38 3,664,616,882 126,655,468 2.500 2021-02-19
1175 2021-02-22 50,837,187 257,000 1.39 3,664,616,882 125,567,852 2.470 2021-02-18
1176 2021-02-19 50,580,187 -39,876 1.38 3,664,616,882 124,933,062 2.470 2021-02-17
1177 2021-02-18 50,620,063 87,000 1.38 3,664,616,882 125,537,756 2.480 2021-02-16
1178 2021-02-17 50,533,063 87,624 1.38 3,664,616,882 124,816,666 2.470 2021-02-10
1179 2021-02-16 50,445,439 42,000 1.38 3,664,616,882 123,591,326 2.450 2021-02-09
1180 2021-02-10 50,403,439 131,000 1.38 3,664,616,882 123,488,426 2.450 2021-02-08
1181 2021-02-09 50,272,439 8,000 1.37 3,664,616,882 122,664,751 2.440 2021-02-05
1182 2021-02-08 50,264,439 -119,000 1.37 3,664,616,882 123,147,876 2.450 2021-02-04
1183 2021-02-05 50,383,439 119,000 1.37 3,664,616,882 122,431,757 2.430 2021-02-03
1184 2021-02-04 50,264,439 268,000 1.37 3,664,616,882 123,147,876 2.450 2021-02-02
1185 2021-02-03 49,996,439 -180,000 1.36 3,664,616,882 123,491,204 2.470 2021-02-01
1186 2021-02-02 50,176,439 31,000 1.37 3,664,616,882 122,932,276 2.450 2021-01-29
1187 2021-02-01 50,145,439 -21,000 1.37 3,664,616,882 124,862,143 2.490 2021-01-28
1188 2021-01-29 50,166,439 -49,000 1.37 3,664,616,882 124,914,433 2.490 2021-01-27
1189 2021-01-28 50,215,439 -13,000 1.37 3,664,616,882 124,534,289 2.480 2021-01-26
1190 2021-01-27 50,228,439 204,172 1.37 3,664,616,882 124,566,529 2.480 2021-01-25
1191 2021-01-26 50,024,267 50,000 1.37 3,664,616,882 126,061,153 2.520 2021-01-22
1192 2021-01-25 49,974,267 -152,000 1.36 3,664,616,882 125,435,410 2.510 2021-01-21
1193 2021-01-22 50,126,267 6,000 1.37 3,664,616,882 126,819,456 2.530 2021-01-20
1194 2021-01-21 50,120,267 399,000 1.37 3,664,616,882 125,801,870 2.510 2021-01-19
1195 2021-01-20 49,721,267 155,000 1.36 3,664,616,882 125,297,593 2.520 2021-01-18
1196 2021-01-19 49,566,267 74,000 1.35 3,664,616,882 124,411,330 2.510 2021-01-15
1197 2021-01-18 49,492,267 58,000 1.35 3,664,616,882 123,235,745 2.490 2021-01-14
1198 2021-01-15 49,434,267 97,000 1.35 3,664,616,882 121,113,954 2.450 2021-01-13
1199 2021-01-14 49,337,267 4,000 1.35 3,664,616,882 120,876,304 2.450 2021-01-12
1200 2021-01-13 49,333,267 342,000 1.35 3,664,616,882 119,879,839 2.430 2021-01-11
1201 2021-01-12 48,991,267 -208,000 1.34 3,664,616,882 119,538,691 2.440 2021-01-08
1202 2021-01-11 49,199,267 -178,000 1.34 3,664,616,882 122,014,182 2.480 2021-01-07
1203 2021-01-08 49,377,267 40,000 1.35 3,664,616,882 120,480,531 2.440 2021-01-06
1204 2021-01-07 49,337,267 26,000 1.35 3,664,616,882 121,369,677 2.460 2021-01-05
1205 2021-01-06 49,311,267 143,000 1.35 3,664,616,882 120,319,491 2.440 2021-01-04
1206 2021-01-05 49,168,267 65,000 1.34 3,664,616,882 119,478,889 2.430 2020-12-30
1207 2021-01-04 49,103,267 36,000 1.34 3,664,616,882 119,811,971 2.440 2020-12-29
1208 2020-12-30 49,067,267 95,000 1.34 3,664,616,882 118,742,786 2.420 2020-12-28
1209 2020-12-29 48,972,267 165,000 1.34 3,664,616,882 118,512,886 2.420 2020-12-23
1210 2020-12-28 48,807,267 -1,278,000 1.33 3,664,616,882 118,601,659 2.430 2020-12-22
1211 2020-12-23 50,085,267 -20,000 1.37 3,664,616,882 122,708,904 2.450 2020-12-21
1212 2020-12-22 50,105,267 271,000 1.37 3,664,616,882 121,254,746 2.420 2020-12-18
1213 2020-12-21 49,834,267 49,000 1.36 3,664,616,882 121,097,269 2.430 2020-12-17
1214 2020-12-18 49,785,267 75,000 1.36 3,664,616,882 120,978,199 2.430 2020-12-16
1215 2020-12-17 49,710,267 -505,000 1.36 3,664,616,882 121,790,154 2.450 2020-12-15
1216 2020-12-16 50,215,267 90,000 1.37 3,664,616,882 123,529,557 2.460 2020-12-14
1217 2020-12-15 50,125,267 155,000 1.37 3,664,616,882 122,806,904 2.450 2020-12-11
1218 2020-12-11 49,970,267 11,000 1.36 3,664,616,882 123,426,559 2.470 2020-12-09
1219 2020-12-10 49,959,267 207,000 1.36 3,664,616,882 123,399,389 2.470 2020-12-08
1220 2020-12-09 49,752,267 -77,000 1.36 3,664,616,882 123,883,145 2.490 2020-12-07
1221 2020-12-08 49,829,267 35,000 1.36 3,664,616,882 124,074,875 2.490 2020-12-04
1222 2020-12-07 49,794,267 2,000 1.36 3,664,616,882 124,983,610 2.510 2020-12-03
1223 2020-12-04 49,792,267 108,000 1.36 3,664,616,882 123,982,745 2.490 2020-12-02
1224 2020-12-03 49,684,267 116,625 1.36 3,664,616,882 125,204,353 2.520 2020-12-01
1225 2020-12-02 49,567,642 -203,000 1.35 3,664,616,882 127,884,516 2.580 2020-11-30
1226 2020-12-01 49,770,642 16,000 1.36 3,664,616,882 124,924,311 2.510 2020-11-27
1227 2020-11-30 49,754,642 64,000 1.36 3,664,616,882 123,889,059 2.490 2020-11-26
1228 2020-11-26 49,690,642 182,000 1.36 3,664,616,882 125,220,418 2.520 2020-11-24
1229 2020-11-25 49,508,642 60,000 1.35 3,664,616,882 124,266,691 2.510 2020-11-23
1230 2020-11-24 49,448,642 -199,000 1.35 3,664,616,882 126,094,037 2.550 2020-11-20
1231 2020-11-23 49,647,642 69,000 1.35 3,664,616,882 123,126,152 2.480 2020-11-19
1232 2020-11-20 49,578,642 120,000 1.35 3,664,616,882 123,450,819 2.490 2020-11-18
1233 2020-11-19 49,458,642 -42,000 1.35 3,664,616,882 124,635,778 2.520 2020-11-17
1234 2020-11-18 49,500,642 21,249 1.35 3,664,616,882 124,246,611 2.510 2020-11-16
1235 2020-11-17 49,479,393 -31,402 1.35 3,664,616,882 123,698,483 2.500 2020-11-13
1236 2020-11-16 49,510,795 11,000 1.35 3,664,616,882 124,767,203 2.520 2020-11-12
1237 2020-11-13 49,499,795 -80,000 1.35 3,664,616,882 123,749,488 2.500 2020-11-11
1238 2020-11-12 49,579,795 -24,000 1.35 3,664,616,882 123,949,488 2.500 2020-11-10
1239 2020-11-11 49,603,795 -23,000 1.35 3,664,616,882 124,505,525 2.510 2020-11-09
1240 2020-11-10 49,626,795 80,000 1.35 3,664,616,882 121,089,380 2.440 2020-11-06
1241 2020-11-09 49,546,795 62,000 1.35 3,664,616,882 120,398,712 2.430 2020-11-05
1242 2020-11-06 49,484,795 -90,000 1.35 3,664,616,882 120,742,900 2.440 2020-11-04
1243 2020-11-05 49,574,795 70,000 1.35 3,664,616,882 119,971,004 2.420 2020-11-03
1244 2020-11-04 49,504,795 122,000 1.35 3,664,616,882 119,306,556 2.410 2020-11-02
1245 2020-11-03 49,382,795 79,000 1.35 3,664,616,882 121,481,676 2.460 2020-10-30
1246 2020-11-02 49,303,795 60,000 1.35 3,664,616,882 121,780,374 2.470 2020-10-29
1247 2020-10-30 49,243,795 11,000 1.34 3,664,319,882 122,124,612 2.480 2020-10-28
1248 2020-10-29 49,232,795 -70,000 1.34 3,664,319,882 120,620,348 2.450 2020-10-27
1249 2020-10-28 49,302,795 254,000 1.35 3,664,319,882 121,777,904 2.470 2020-10-23
1250 2020-10-27 49,048,795 73,000 1.34 3,664,319,882 121,150,524 2.470 2020-10-22
1251 2020-10-23 48,975,795 195,000 1.34 3,664,319,882 121,949,730 2.490 2020-10-21
1252 2020-10-22 48,780,795 228,000 1.33 3,664,319,882 120,976,372 2.480 2020-10-20
1253 2020-10-21 48,552,795 -14,000 1.33 3,664,319,882 122,353,043 2.520 2020-10-19
1254 2020-10-20 48,566,795 42,000 1.33 3,664,319,882 123,845,327 2.550 2020-10-16
1255 2020-10-16 48,524,795 10,000 1.32 3,664,319,882 122,282,483 2.520 2020-10-14
1256 2020-10-15 48,514,795 -25,000 1.32 3,664,319,882 121,286,988 2.500 2020-10-12
1257 2020-10-14 48,539,795 6,000 1.32 3,664,319,882 120,864,090 2.490 2020-10-09
1258 2020-10-12 48,533,795 -10,000 1.32 3,664,319,882 121,819,825 2.510 2020-10-08
1259 2020-10-09 48,543,795 117,000 1.32 3,664,319,882 120,388,612 2.480 2020-10-07
1260 2020-10-08 48,426,795 47,000 1.32 3,664,319,882 119,614,184 2.470 2020-10-06
1261 2020-10-07 48,379,795 1,000 1.32 3,664,319,882 120,949,488 2.500 2020-10-05
1262 2020-10-06 48,378,795 160,000 1.32 3,664,319,882 119,495,624 2.470 2020-09-30
1263 2020-10-05 48,218,795 133,000 1.32 3,664,319,882 118,136,048 2.450 2020-09-29
1264 2020-09-30 48,085,795 76,000 1.31 3,664,319,882 117,329,340 2.440 2020-09-28
1265 2020-09-29 48,009,795 93,000 1.31 3,664,319,882 118,584,194 2.470 2020-09-25
1266 2020-09-28 47,916,795 209,000 1.31 3,664,319,882 118,354,484 2.470 2020-09-24
1267 2020-09-25 47,707,795 38,000 1.30 3,664,319,882 119,746,565 2.510 2020-09-23
1268 2020-09-24 47,669,795 10,000 1.30 3,664,319,882 119,174,488 2.500 2020-09-22
1269 2020-09-23 47,659,795 -26,000 1.30 3,664,319,882 119,626,085 2.510 2020-09-21
1270 2020-09-22 47,685,795 8,000 1.30 3,664,319,882 121,598,777 2.550 2020-09-18
1271 2020-09-21 47,677,795 30,000 1.30 3,664,319,882 121,578,377 2.550 2020-09-17
1272 2020-09-18 47,647,795 -77,000 1.30 3,664,319,882 124,360,745 2.610 2020-09-16
1273 2020-09-17 47,724,795 -60,000 1.30 3,664,319,882 123,129,971 2.580 2020-09-15
1274 2020-09-16 47,784,795 197,000 1.30 3,664,319,882 121,373,379 2.540 2020-09-14
1275 2020-09-15 47,587,795 205,000 1.30 3,664,319,882 122,300,633 2.570 2020-09-11
1276 2020-09-14 47,382,795 209,000 1.29 3,664,319,882 121,299,955 2.560 2020-09-10
1277 2020-09-11 47,173,795 125,000 1.29 3,664,319,882 122,651,867 2.600 2020-09-09
1278 2020-09-10 47,048,795 40,000 1.28 3,664,319,882 123,267,843 2.620 2020-09-08
1279 2020-09-09 47,008,795 40,000 1.28 3,664,319,882 122,692,955 2.610 2020-09-07
1280 2020-09-08 46,968,795 -276,000 1.28 3,664,319,882 123,997,619 2.640 2020-09-04
1281 2020-09-07 47,244,795 -55,000 1.29 3,664,319,882 127,088,499 2.690 2020-09-03
1282 2020-09-04 47,299,795 102,000 1.29 3,664,319,882 127,236,449 2.690 2020-09-02
1283 2020-09-03 47,197,795 -67,000 1.29 3,664,319,882 126,490,091 2.680 2020-09-01
1284 2020-09-02 47,264,795 3,000 1.29 3,664,319,882 127,142,299 2.690 2020-08-31
1285 2020-09-01 47,261,795 -83,000 1.29 3,664,319,882 126,661,611 2.680 2020-08-28
1286 2020-08-31 47,344,795 135,000 1.29 3,664,319,882 126,410,603 2.670 2020-08-27
1287 2020-08-28 47,209,795 -95,000 1.29 3,664,119,882 126,050,153 2.670 2020-08-26
1288 2020-08-27 47,304,795 -50,000 1.29 3,664,119,882 128,195,994 2.710 2020-08-25
1289 2020-08-26 47,354,795 -75,000 1.29 3,664,119,882 127,857,947 2.700 2020-08-24
1290 2020-08-25 47,429,795 64,873 1.29 3,664,119,882 127,111,851 2.680 2020-08-21
1291 2020-08-24 47,364,922 -1,080,000 1.29 3,664,119,882 126,937,991 2.680 2020-08-20
1292 2020-08-21 48,444,922 120,000 1.32 3,664,119,882 129,832,391 2.680 2020-08-19
1293 2020-08-20 48,324,922 587,000 1.32 3,664,119,882 130,477,289 2.700 2020-08-18
1294 2020-08-19 47,737,922 -10,750 1.30 3,664,119,882 124,118,597 2.600 2020-08-17
1295 2020-08-18 47,748,672 -52,000 1.30 3,664,119,882 123,669,060 2.590 2020-08-14
1296 2020-08-17 47,800,672 285,000 1.30 3,664,119,882 122,847,727 2.570 2020-08-13
1297 2020-08-14 47,515,672 64,000 1.30 3,664,119,882 122,115,277 2.570 2020-08-12
1298 2020-08-13 47,451,672 132,000 1.30 3,664,119,882 116,731,113 2.460 2020-08-11
1299 2020-08-12 47,319,672 -262,000 1.29 3,664,119,882 114,040,410 2.410 2020-08-10
1300 2020-08-11 47,581,672 498,000 1.30 3,664,119,882 116,099,280 2.440 2020-08-07
1301 2020-08-10 47,083,672 -43,000 1.28 3,664,119,882 117,238,343 2.490 2020-08-06
1302 2020-08-07 47,126,672 -156,250 1.29 3,664,119,882 116,874,147 2.480 2020-08-05
1303 2020-08-06 47,282,922 15,000 1.29 3,664,119,882 116,315,988 2.460 2020-08-04
1304 2020-08-05 47,267,922 -9,000 1.29 3,664,119,882 117,697,126 2.490 2020-08-03
1305 2020-08-04 47,276,922 80,000 1.29 3,664,119,882 116,301,228 2.460 2020-07-31
1306 2020-08-03 47,196,922 48,000 1.29 3,664,119,882 116,576,397 2.470 2020-07-30
1307 2020-07-31 47,148,922 15,000 1.29 3,664,119,882 115,043,370 2.440 2020-07-29
1308 2020-07-30 47,133,922 13,000 1.29 3,664,119,882 115,006,770 2.440 2020-07-28
1309 2020-07-29 47,120,922 -27,000 1.29 3,664,119,882 114,503,840 2.430 2020-07-27
1310 2020-07-28 47,147,922 63,000 1.29 3,664,119,882 115,512,409 2.450 2020-07-24
1311 2020-07-27 47,084,922 25,000 1.29 3,664,119,882 117,241,456 2.490 2020-07-23
1312 2020-07-24 47,059,922 60,000 1.28 3,664,119,882 117,649,805 2.500 2020-07-22
1313 2020-07-23 46,999,922 122,000 1.28 3,664,119,882 117,029,806 2.490 2020-07-21
1314 2020-07-22 46,877,922 209,000 1.28 3,664,119,882 116,726,026 2.490 2020-07-20
1315 2020-07-21 46,668,922 57,000 1.27 3,664,119,882 116,672,305 2.500 2020-07-17
1316 2020-07-20 46,611,922 94,000 1.27 3,664,119,882 114,199,209 2.450 2020-07-16
1317 2020-07-17 46,517,922 388,000 1.27 3,664,119,882 114,434,088 2.460 2020-07-15
1318 2020-07-16 46,129,922 151,000 1.26 3,664,119,882 113,479,608 2.460 2020-07-14
1319 2020-07-15 45,978,922 -211,000 1.25 3,664,119,882 114,027,727 2.480 2020-07-13
1320 2020-07-14 46,189,922 335,000 1.26 3,664,119,882 115,012,906 2.490 2020-07-10
1321 2020-07-13 45,854,922 -9,000 1.25 3,664,119,882 116,471,502 2.540 2020-07-09
1322 2020-07-10 45,863,922 254,000 1.25 3,664,119,882 116,494,362 2.540 2020-07-08
1323 2020-07-09 45,609,922 205,000 1.24 3,664,119,882 117,217,500 2.570 2020-07-07
1324 2020-07-08 45,404,922 84,000 1.24 3,664,119,882 117,598,748 2.590 2020-07-06
1325 2020-07-07 45,320,922 -10,000 1.24 3,664,119,882 115,115,142 2.540 2020-07-03
1326 2020-07-06 45,330,922 140,000 1.24 3,664,119,882 112,873,996 2.490 2020-07-02
1327 2020-07-03 45,190,922 366,000 1.23 3,664,119,882 111,169,668 2.460 2020-06-30
1328 2020-07-02 44,824,922 39,000 1.22 3,664,119,882 112,510,554 2.510 2020-06-29
1329 2020-06-30 44,785,922 -68,000 1.22 3,664,119,882 114,204,101 2.550 2020-06-26
1330 2020-06-29 44,853,922 46,000 1.22 3,664,099,882 112,583,344 2.510 2020-06-24
1331 2020-06-26 44,807,922 -59,000 1.22 3,664,099,882 113,364,043 2.530 2020-06-23
1332 2020-06-24 44,866,922 85,000 1.22 3,664,099,882 114,410,651 2.550 2020-06-22
1333 2020-06-23 44,781,922 26,000 1.22 3,664,099,882 115,089,540 2.570 2020-06-19
1334 2020-06-22 44,755,922 5,000 1.22 3,664,099,882 114,127,601 2.550 2020-06-18
1335 2020-06-19 44,750,922 139,000 1.22 3,664,099,882 115,457,379 2.580 2020-06-17
1336 2020-06-18 44,611,922 60,000 1.22 3,664,099,882 115,544,878 2.590 2020-06-16
1337 2020-06-17 44,551,922 -227,000 1.22 3,664,099,882 115,834,997 2.600 2020-06-15
1338 2020-06-16 44,778,922 63,000 1.22 3,664,099,882 117,768,565 2.630 2020-06-12
1339 2020-06-15 44,715,922 -30,000 1.22 3,664,099,882 120,285,830 2.690 2020-06-11
1340 2020-06-12 44,745,922 -21,000 1.22 3,664,099,882 119,919,071 2.680 2020-06-10
1341 2020-06-11 44,766,922 143,624 1.22 3,664,099,882 119,975,351 2.680 2020-06-09
1342 2020-06-10 44,623,298 -164,501 1.22 3,664,099,882 120,929,138 2.710 2020-06-08
1343 2020-06-09 44,787,799 -103,000 1.22 3,664,099,882 118,687,667 2.650 2020-06-05
1344 2020-06-08 44,890,799 -95,000 1.23 3,664,099,882 118,511,709 2.640 2020-06-04
1345 2020-06-05 44,985,799 -49,000 1.23 3,664,099,882 117,862,793 2.620 2020-06-03
1346 2020-06-04 45,034,799 -373,000 1.23 3,664,099,882 116,640,129 2.590 2020-06-02
1347 2020-06-03 45,407,799 74,350 1.24 3,664,099,882 117,606,199 2.590 2020-06-01
1348 2020-06-02 45,333,449 151,000 1.24 3,664,099,882 111,520,285 2.460 2020-05-29
1349 2020-06-01 45,182,449 -92,000 1.23 3,664,099,882 112,052,474 2.480 2020-05-28
1350 2020-05-29 45,274,449 -132,000 1.24 3,663,390,882 114,544,356 2.530 2020-05-27
1351 2020-05-28 45,406,449 -9,000 1.24 3,663,390,882 116,694,574 2.570 2020-05-26
1352 2020-05-27 45,415,449 -777,000 1.24 3,663,390,882 116,717,704 2.570 2020-05-25
1353 2020-05-26 46,192,449 178,000 1.26 3,663,390,882 118,714,594 2.570 2020-05-22
1354 2020-05-25 46,014,449 139,000 1.26 3,663,390,882 121,478,145 2.640 2020-05-21
1355 2020-05-22 45,875,449 15,000 1.25 3,663,390,882 123,863,712 2.700 2020-05-20
1356 2020-05-21 45,860,449 -495,000 1.25 3,663,390,882 123,364,608 2.690 2020-05-19
1357 2020-05-20 46,355,449 81,000 1.27 3,663,390,882 123,769,049 2.670 2020-05-18
1358 2020-05-19 46,274,449 -257,000 1.26 3,663,390,882 124,941,012 2.700 2020-05-15
1359 2020-05-18 46,531,449 557,000 1.27 3,663,390,882 132,149,315 2.840 2020-05-14
1360 2020-05-15 45,974,449 84,000 1.25 3,663,390,882 132,866,158 2.890 2020-05-13
1361 2020-05-14 45,890,449 551,000 1.25 3,663,390,882 132,623,398 2.890 2020-05-12
1362 2020-05-13 45,339,449 344,000 1.24 3,663,390,882 131,937,797 2.910 2020-05-11
1363 2020-05-12 44,995,449 -190,000 1.23 3,663,390,882 130,036,848 2.890 2020-05-08
1364 2020-05-11 45,185,449 34,000 1.23 3,663,390,882 130,585,948 2.890 2020-05-07
1365 2020-05-08 45,151,449 -18,000 1.23 3,663,390,882 129,584,659 2.870 2020-05-06
1366 2020-05-07 45,169,449 30,000 1.23 3,663,390,882 127,377,846 2.820 2020-05-05
1367 2020-05-06 45,139,449 -88,000 1.23 3,663,390,882 126,390,457 2.800 2020-05-04
1368 2020-05-05 45,227,449 -155,000 1.23 3,663,390,882 129,802,779 2.870 2020-04-29
1369 2020-05-04 45,382,449 89,800 1.24 3,663,390,882 129,339,980 2.850 2020-04-28
1370 2020-04-29 45,292,649 -289,000 1.24 3,659,373,382 129,536,976 2.860 2020-04-27
1371 2020-04-28 45,581,649 -112,000 1.25 3,659,373,382 130,363,516 2.860 2020-04-24
1372 2020-04-27 45,693,649 -171,000 1.25 3,659,373,382 130,226,900 2.850 2020-04-23
1373 2020-04-24 45,864,649 -343,136 1.25 3,659,373,382 129,796,957 2.830 2020-04-22
1374 2020-04-23 46,207,785 78,000 1.26 3,659,373,382 128,919,720 2.790 2020-04-21
1375 2020-04-22 46,129,785 -45,000 1.26 3,659,373,382 131,469,887 2.850 2020-04-20
1376 2020-04-21 46,174,785 -427,000 1.26 3,659,373,382 130,212,894 2.820 2020-04-17
1377 2020-04-20 46,601,785 -25,000 1.27 3,659,373,382 129,086,944 2.770 2020-04-16
1378 2020-04-17 46,626,785 63,000 1.27 3,659,373,382 129,156,194 2.770 2020-04-15
1379 2020-04-16 46,563,785 -247,000 1.27 3,659,373,382 128,981,684 2.770 2020-04-14
1380 2020-04-15 46,810,785 122,000 1.28 3,659,373,382 129,665,874 2.770 2020-04-09
1381 2020-04-14 46,688,785 31,000 1.28 3,659,373,382 130,261,710 2.790 2020-04-08
1382 2020-04-09 46,657,785 38,000 1.28 3,659,373,382 129,242,064 2.770 2020-04-07
1383 2020-04-08 46,619,785 3,000 1.27 3,659,373,382 126,805,815 2.720 2020-04-06
1384 2020-04-07 46,616,785 1,048,000 1.27 3,659,373,382 126,331,487 2.710 2020-04-03
1385 2020-04-06 45,568,785 144,000 1.25 3,659,373,382 117,111,777 2.570 2020-04-02
1386 2020-04-03 45,424,785 542,000 1.24 3,659,373,382 115,833,202 2.550 2020-04-01
1387 2020-04-02 44,882,785 187,000 1.23 3,659,373,382 115,348,757 2.570 2020-03-31
1388 2020-04-01 44,695,785 77,000 1.22 3,659,373,382 115,315,125 2.580 2020-03-30
1389 2020-03-31 44,618,785 360,000 1.22 3,659,373,382 115,562,653 2.590 2020-03-27
1390 2020-03-30 44,258,785 217,000 1.21 3,659,347,382 111,974,726 2.530 2020-03-26
1391 2020-03-27 44,041,785 174,000 1.20 3,659,347,382 111,866,134 2.540 2020-03-25
1392 2020-03-26 43,867,785 43,000 1.20 3,659,347,382 108,353,429 2.470 2020-03-24
1393 2020-03-25 43,824,785 118,000 1.20 3,659,347,382 104,302,988 2.380 2020-03-23
1394 2020-03-24 43,706,785 -250,000 1.19 3,659,347,382 108,392,827 2.480 2020-03-20
1395 2020-03-23 43,956,785 263,000 1.20 3,659,347,382 102,419,309 2.330 2020-03-19
1396 2020-03-20 43,693,785 337,000 1.19 3,659,347,382 106,175,898 2.430 2020-03-18
1397 2020-03-19 43,356,785 387,000 1.18 3,659,347,382 110,993,370 2.560 2020-03-17
1398 2020-03-18 42,969,785 -165,000 1.17 3,659,347,382 111,721,441 2.600 2020-03-16
1399 2020-03-17 43,134,785 73,000 1.18 3,659,347,382 117,326,615 2.720 2020-03-13
1400 2020-03-16 43,061,785 -49,000 1.18 3,659,347,382 117,128,055 2.720 2020-03-12
1401 2020-03-13 43,110,785 787,000 1.18 3,659,347,382 119,847,982 2.780 2020-03-11
1402 2020-03-12 42,323,785 3,000 1.16 3,659,347,382 117,660,122 2.780 2020-03-10
1403 2020-03-11 42,320,785 301,000 1.16 3,659,347,382 117,228,574 2.770 2020-03-09
1404 2020-03-10 42,019,785 618,000 1.15 3,659,347,382 119,336,189 2.840 2020-03-06
1405 2020-03-09 41,401,785 400,000 1.13 3,659,347,382 118,409,105 2.860 2020-03-05
1406 2020-03-06 41,001,785 220,000 1.12 3,659,347,382 117,265,105 2.860 2020-03-04
1407 2020-03-05 40,781,785 -121,000 1.11 3,659,347,382 119,490,630 2.930 2020-03-03
1408 2020-03-04 40,902,785 161,000 1.12 3,659,347,382 114,118,770 2.790 2020-03-02
1409 2020-03-03 40,741,785 -17,000 1.11 3,659,347,382 114,891,834 2.820 2020-02-28
1410 2020-03-02 40,758,785 111,000 1.11 3,659,347,382 112,901,834 2.770 2020-02-27
1411 2020-02-28 40,647,785 -29,000 1.11 3,659,249,882 111,374,931 2.740 2020-02-26
1412 2020-02-27 40,676,785 -31,000 1.11 3,659,249,882 112,267,927 2.760 2020-02-25
1413 2020-02-26 40,707,785 140,000 1.11 3,659,249,882 111,946,409 2.750 2020-02-24
1414 2020-02-25 40,567,785 239,000 1.11 3,659,249,882 111,155,731 2.740 2020-02-21
1415 2020-02-24 40,328,785 176,000 1.10 3,659,249,882 111,710,734 2.770 2020-02-20
1416 2020-02-21 40,152,785 114,000 1.10 3,659,249,882 110,821,687 2.760 2020-02-19
1417 2020-02-20 40,038,785 300,000 1.09 3,659,249,882 111,307,822 2.780 2020-02-18
1418 2020-02-19 39,738,785 36,000 1.09 3,659,249,882 111,268,598 2.800 2020-02-17
1419 2020-02-18 39,702,785 135,000 1.08 3,659,249,882 111,167,798 2.800 2020-02-14
1420 2020-02-17 39,567,785 40,000 1.08 3,659,249,882 110,394,120 2.790 2020-02-13
1421 2020-02-14 39,527,785 1,329,000 1.08 3,659,249,882 111,073,076 2.810 2020-02-12
1422 2020-02-13 38,198,785 28,000 1.04 3,659,249,882 105,428,647 2.760 2020-02-11
1423 2020-02-12 38,170,785 53,000 1.04 3,659,249,882 104,969,659 2.750 2020-02-10
1424 2020-02-11 38,117,785 -54,505 1.04 3,659,249,882 104,823,909 2.750 2020-02-07
1425 2020-02-10 38,172,290 652,000 1.04 3,659,249,882 104,973,798 2.750 2020-02-06
1426 2020-02-07 37,520,290 95,000 1.03 3,659,249,882 101,679,986 2.710 2020-02-05
1427 2020-02-06 37,425,290 320,000 1.02 3,659,249,882 99,177,019 2.650 2020-02-04
1428 2020-02-05 37,105,290 378,000 1.01 3,659,249,882 98,700,071 2.660 2020-02-03
1429 2020-02-04 36,727,290 -83,000 1.00 3,659,249,882 99,163,683 2.700 2020-01-31
1430 2020-02-03 36,810,290 254,000 1.01 3,659,249,882 99,019,680 2.690 2020-01-30
1431 2020-01-31 36,556,290 557,000 1.00 3,659,249,882 99,798,672 2.730 2020-01-29
1432 2020-01-30 35,999,290 -207,000 0.98 3,659,239,882 101,877,991 2.830 2020-01-23
1433 2020-01-29 36,206,290 3,000 0.99 3,659,239,882 103,549,989 2.860 2020-01-22
1434 2020-01-23 36,203,290 131,000 0.99 3,659,239,882 102,455,311 2.830 2020-01-21
1435 2020-01-22 36,072,290 -11,000 0.99 3,659,239,882 104,248,918 2.890 2020-01-20
1436 2020-01-21 36,083,290 69,000 0.99 3,659,239,882 103,559,042 2.870 2020-01-17
1437 2020-01-20 36,014,290 53,000 0.98 3,659,239,882 102,280,584 2.840 2020-01-16
1438 2020-01-17 35,961,290 50,000 0.98 3,659,239,882 102,130,064 2.840 2020-01-15
1439 2020-01-16 35,911,290 -20,000 0.98 3,659,239,882 103,065,402 2.870 2020-01-14
1440 2020-01-15 35,931,290 59,125 0.98 3,659,239,882 102,044,864 2.840 2020-01-13
1441 2020-01-14 35,872,165 106,000 0.98 3,659,239,882 100,800,784 2.810 2020-01-10
1442 2020-01-13 35,766,165 -33,000 0.98 3,659,239,882 100,860,585 2.820 2020-01-09
1443 2020-01-10 35,799,165 -85,000 0.98 3,659,239,882 100,595,654 2.810 2020-01-08
1444 2020-01-09 35,884,165 90,000 0.98 3,659,239,882 101,552,187 2.830 2020-01-07
1445 2020-01-08 35,794,165 37,000 0.98 3,659,239,882 101,297,487 2.830 2020-01-06
1446 2020-01-07 35,757,165 -69,375 0.98 3,659,239,882 101,907,920 2.850 2020-01-03
1447 2020-01-06 35,826,540 248,000 0.98 3,659,239,882 101,389,108 2.830 2020-01-02
1448 2020-01-03 35,578,540 119,000 0.97 3,659,239,882 101,754,624 2.860 2019-12-30
1449 2020-01-02 35,459,540 -146,000 0.97 3,659,239,882 100,705,094 2.840 2019-12-27
1450 2019-12-30 35,605,540 92,000 0.97 3,659,239,882 100,051,567 2.810 2019-12-23
1451 2019-12-27 35,513,540 712,000 0.97 3,659,239,882 99,082,777 2.790 2019-12-20
1452 2019-12-23 34,801,540 -38,000 0.95 3,659,239,882 100,228,435 2.880 2019-12-19
1453 2019-12-20 34,839,540 226,000 0.95 3,659,239,882 102,079,852 2.930 2019-12-18
1454 2019-12-19 34,613,540 332,750 0.95 3,659,239,882 103,148,349 2.980 2019-12-17
1455 2019-12-18 34,280,790 528,000 0.94 3,659,239,882 102,156,754 2.980 2019-12-16
1456 2019-12-17 33,752,790 -320,250 0.92 3,659,239,882 97,545,563 2.890 2019-12-13
1457 2019-12-16 34,073,040 391,000 0.93 3,658,140,882 94,041,590 2.760 2019-12-12
1458 2019-12-13 33,682,040 340,000 0.92 3,658,140,882 94,646,532 2.810 2019-12-11
1459 2019-12-12 33,342,040 165,000 0.91 3,657,072,882 93,357,712 2.800 2019-12-10
1460 2019-12-11 33,177,040 1,000 0.91 3,657,072,882 94,222,794 2.840 2019-12-09
1461 2019-12-10 33,176,040 -299,000 0.91 3,657,072,882 94,551,714 2.850 2019-12-06
1462 2019-12-09 33,475,040 -60,000 0.92 3,657,067,882 94,734,363 2.830 2019-12-05
1463 2019-12-06 33,535,040 36,000 0.92 3,657,067,882 94,233,462 2.810 2019-12-04
1464 2019-12-05 33,499,040 167,000 0.92 3,657,067,882 93,797,312 2.800 2019-12-03
1465 2019-12-04 33,332,040 266,000 0.91 3,657,067,882 94,329,673 2.830 2019-12-02
1466 2019-12-03 33,066,040 284,000 0.90 3,657,067,882 93,907,554 2.840 2019-11-29
1467 2019-12-02 32,782,040 75,000 0.90 3,657,067,882 93,100,994 2.840 2019-11-28
1468 2019-11-29 32,707,040 6,000 0.89 3,656,960,882 92,887,994 2.840 2019-11-27
1469 2019-11-28 32,701,040 73,000 0.89 3,656,960,882 92,543,943 2.830 2019-11-26
1470 2019-11-27 32,628,040 267,000 0.89 3,656,960,882 92,337,353 2.830 2019-11-25
1471 2019-11-26 32,361,040 54,000 0.88 3,656,960,882 92,228,964 2.850 2019-11-22
1472 2019-11-25 32,307,040 75,000 0.88 3,656,960,882 92,721,205 2.870 2019-11-21
1473 2019-11-22 32,232,040 78,000 0.88 3,656,960,882 92,505,955 2.870 2019-11-20
1474 2019-11-21 32,154,040 -20,000 0.88 3,656,960,882 94,211,337 2.930 2019-11-19
1475 2019-11-20 32,174,040 10,000 0.88 3,656,960,882 92,017,754 2.860 2019-11-18
1476 2019-11-19 32,164,040 308,000 0.88 3,656,960,882 90,702,593 2.820 2019-11-15
1477 2019-11-18 31,856,040 22,000 0.87 3,656,960,882 90,789,714 2.850 2019-11-14
1478 2019-11-15 31,834,040 -31,000 0.87 3,656,960,882 93,592,078 2.940 2019-11-13
1479 2019-11-14 31,865,040 24,000 0.87 3,656,960,882 94,639,169 2.970 2019-11-12
1480 2019-11-13 31,841,040 -135,000 0.87 3,656,960,882 93,931,068 2.950 2019-11-11
1481 2019-11-12 31,976,040 49,807 0.87 3,656,960,882 95,288,599 2.980 2019-11-08
1482 2019-11-11 31,926,233 -51,000 0.87 3,656,960,882 95,459,437 2.990 2019-11-07
1483 2019-11-08 31,977,233 35,000 0.87 3,656,960,882 94,652,610 2.960 2019-11-06
1484 2019-11-07 31,942,233 66,000 0.87 3,656,960,882 95,187,854 2.980 2019-11-05
1485 2019-11-06 31,876,233 55,000 0.87 3,656,960,882 94,991,174 2.980 2019-11-04
1486 2019-11-05 31,821,233 -43,000 0.87 3,656,960,882 94,190,850 2.960 2019-11-01
1487 2019-11-04 31,864,233 -55,250 0.87 3,656,960,882 94,955,414 2.980 2019-10-31
1488 2019-11-01 31,919,483 353,000 0.87 3,656,860,882 93,204,890 2.920 2019-10-30
1489 2019-10-31 31,566,483 15,000 0.86 3,656,710,882 93,121,125 2.950 2019-10-29
1490 2019-10-30 31,551,483 -72,000 0.86 3,656,621,882 94,338,934 2.990 2019-10-28
1491 2019-10-29 31,623,483 54,000 0.86 3,656,621,882 92,340,570 2.920 2019-10-25
1492 2019-10-28 31,569,483 15,000 0.86 3,656,621,882 90,920,111 2.880 2019-10-24
1493 2019-10-25 31,554,483 133,000 0.86 3,656,621,882 91,192,456 2.890 2019-10-23
1494 2019-10-24 31,421,483 30,000 0.86 3,656,621,882 90,179,656 2.870 2019-10-22
1495 2019-10-23 31,391,483 55,000 0.86 3,656,621,882 89,465,727 2.850 2019-10-21
1496 2019-10-22 31,336,483 61,000 0.86 3,656,621,882 90,249,071 2.880 2019-10-18
1497 2019-10-21 31,275,483 -76,000 0.86 3,656,621,882 89,135,127 2.850 2019-10-17
1498 2019-10-18 31,351,483 -61,000 0.86 3,656,621,882 87,784,152 2.800 2019-10-16
1499 2019-10-17 31,412,483 11,000 0.86 3,656,621,882 87,954,952 2.800 2019-10-15
1500 2019-10-16 31,401,483 213,000 0.86 3,656,621,882 87,924,152 2.800 2019-10-14
1501 2019-10-15 31,188,483 20,000 0.85 3,656,621,882 86,392,098 2.770 2019-10-11
1502 2019-10-14 31,168,483 342,250 0.85 3,656,621,882 85,713,328 2.750 2019-10-10
1503 2019-10-11 30,826,233 -7,000 0.84 3,656,621,882 86,005,190 2.790 2019-10-09
1504 2019-10-10 30,833,233 29,000 0.84 3,656,621,882 87,566,382 2.840 2019-10-08
1505 2019-10-09 30,804,233 -52,000 0.84 3,656,621,882 88,716,191 2.880 2019-10-04
1506 2019-10-08 30,856,233 -36,000 0.84 3,656,621,882 90,100,200 2.920 2019-10-03
1507 2019-10-04 30,892,233 -2,000 0.84 3,656,621,882 87,733,942 2.840 2019-10-02
1508 2019-10-03 30,894,233 45,000 0.84 3,656,621,882 88,048,564 2.850 2019-09-30
1509 2019-10-02 30,849,233 239,000 0.84 3,656,621,882 87,303,329 2.830 2019-09-27
1510 2019-09-30 30,610,233 390,000 0.84 3,656,621,882 86,320,857 2.820 2019-09-26
1511 2019-09-27 30,220,233 47,000 0.83 3,656,621,882 86,429,866 2.860 2019-09-25
1512 2019-09-26 30,173,233 164,000 0.83 3,656,621,882 85,691,982 2.840 2019-09-24
1513 2019-09-25 30,009,233 -41,000 0.82 3,656,621,882 86,726,683 2.890 2019-09-23
1514 2019-09-24 30,050,233 179,000 0.82 3,656,621,882 88,948,690 2.960 2019-09-20
1515 2019-09-23 29,871,233 74,000 0.82 3,656,621,882 87,821,425 2.940 2019-09-19
1516 2019-09-20 29,797,233 21,000 0.81 3,656,621,882 88,199,810 2.960 2019-09-18
1517 2019-09-19 29,776,233 176,000 0.81 3,656,621,882 87,542,125 2.940 2019-09-17
1518 2019-09-18 29,600,233 84,000 0.81 3,656,621,882 87,616,690 2.960 2019-09-16
1519 2019-09-17 29,516,233 149,000 0.81 3,656,621,882 87,958,374 2.980 2019-09-13
1520 2019-09-16 29,367,233 121,000 0.80 3,656,621,882 87,514,354 2.980 2019-09-12
1521 2019-09-13 29,246,233 99,000 0.80 3,656,621,882 87,446,237 2.990 2019-09-11
1522 2019-09-12 29,147,233 -321,000 0.80 3,656,621,882 86,858,754 2.980 2019-09-10
1523 2019-09-11 29,468,233 60,000 0.81 3,656,621,882 88,699,381 3.010 2019-09-09
1524 2019-09-10 29,408,233 -217,000 0.80 3,656,621,882 89,401,028 3.040 2019-09-06
1525 2019-09-09 29,625,233 -138,000 0.81 3,656,621,882 89,468,204 3.020 2019-09-05
1526 2019-09-06 29,763,233 -255,000 0.81 3,656,621,882 91,670,758 3.080 2019-09-04
1527 2019-09-05 30,018,233 224,000 0.82 3,656,621,882 89,454,334 2.980 2019-09-03
1528 2019-09-04 29,794,233 -27,000 0.81 3,656,621,882 87,595,045 2.940 2019-09-02
1529 2019-09-03 29,821,233 177,000 0.82 3,656,621,882 91,252,973 3.060 2019-08-30
1530 2019-09-02 29,644,233 -25,000 0.81 3,656,621,882 91,007,795 3.070 2019-08-29
1531 2019-08-30 29,669,233 -401,000 0.81 3,656,409,882 90,787,853 3.060 2019-08-28
1532 2019-08-29 30,070,233 10,000 0.82 3,656,409,882 92,616,318 3.080 2019-08-27
1533 2019-08-28 30,060,233 296,000 0.82 3,656,409,882 92,585,518 3.080 2019-08-26
1534 2019-08-27 29,764,233 -200,000 0.81 3,656,409,882 92,864,407 3.120 2019-08-23
1535 2019-08-26 29,964,233 16,000 0.82 3,656,409,882 93,188,765 3.110 2019-08-22
1536 2019-08-23 29,948,233 28,000 0.82 3,656,409,882 94,935,899 3.170 2019-08-21
1537 2019-08-22 29,920,233 -96,000 0.82 3,656,409,882 94,847,139 3.170 2019-08-20
1538 2019-08-21 30,016,233 179,000 0.82 3,656,409,882 95,751,783 3.190 2019-08-19
1539 2019-08-20 29,837,233 -45,000 0.82 3,656,409,882 95,777,518 3.210 2019-08-16
1540 2019-08-19 29,882,233 -144,000 0.82 3,656,409,882 95,623,146 3.200 2019-08-15
1541 2019-08-16 30,026,233 161,000 0.82 3,656,409,882 93,081,322 3.100 2019-08-14
1542 2019-08-15 29,865,233 -209,000 0.82 3,656,409,882 91,088,961 3.050 2019-08-13
1543 2019-08-14 30,074,233 -89,000 0.82 3,656,409,882 93,230,122 3.100 2019-08-12
1544 2019-08-13 30,163,233 -127,000 0.82 3,656,409,882 93,506,022 3.100 2019-08-09
1545 2019-08-12 30,290,233 -131,000 0.83 3,656,409,882 93,899,722 3.100 2019-08-08
1546 2019-08-09 30,421,233 -219,000 0.83 3,656,409,882 92,480,548 3.040 2019-08-07
1547 2019-08-08 30,640,233 -235,000 0.84 3,656,409,882 93,146,308 3.040 2019-08-06
1548 2019-08-07 30,875,233 -174,000 0.84 3,656,409,882 93,551,956 3.030 2019-08-05
1549 2019-08-06 31,049,233 372,000 0.85 3,656,409,882 94,079,176 3.030 2019-08-02
1550 2019-08-05 30,677,233 95,000 0.84 3,656,409,882 97,246,829 3.170 2019-08-01
1551 2019-08-02 30,582,233 26,000 0.84 3,656,409,882 99,086,435 3.240 2019-07-31
1552 2019-08-01 30,556,233 58,000 0.84 3,656,409,882 101,446,694 3.320 2019-07-30
1553 2019-07-31 30,498,233 -10,000 0.83 3,656,409,882 99,729,222 3.270 2019-07-29
1554 2019-07-30 30,508,233 24,000 0.84 3,652,261,382 100,677,169 3.300 2019-07-26
1555 2019-07-29 30,484,233 -14,000 0.83 3,652,261,382 101,817,338 3.340 2019-07-25
1556 2019-07-26 30,498,233 -10,000 0.84 3,652,261,382 102,779,045 3.370 2019-07-24
1557 2019-07-25 30,508,233 10,000 0.84 3,652,261,382 104,033,075 3.410 2019-07-23
1558 2019-07-24 30,498,233 -10,000 0.84 3,652,261,382 103,389,010 3.390 2019-07-22
1559 2019-07-23 30,508,233 50,000 0.84 3,652,261,382 104,033,075 3.410 2019-07-19
1560 2019-07-22 30,458,233 -22,000 0.83 3,652,261,382 104,471,739 3.430 2019-07-18
1561 2019-07-19 30,480,233 92,000 0.83 3,652,261,382 105,461,606 3.460 2019-07-17
1562 2019-07-18 30,388,233 -227,100 0.83 3,652,261,382 104,231,639 3.430 2019-07-16
1563 2019-07-17 30,615,333 -83,000 0.84 3,652,261,382 103,173,672 3.370 2019-07-15
1564 2019-07-16 30,698,333 6,000 0.84 3,652,261,382 103,146,399 3.360 2019-07-12
1565 2019-07-15 30,692,333 -48,000 0.84 3,652,261,382 99,443,159 3.240 2019-07-11
1566 2019-07-12 30,740,333 58,000 0.84 3,652,261,382 99,598,679 3.240 2019-07-10
1567 2019-07-11 30,682,333 -19,000 0.84 3,652,261,382 96,342,526 3.140 2019-07-09
1568 2019-07-10 30,701,333 62,000 0.84 3,652,261,382 97,630,239 3.180 2019-07-08
1569 2019-07-09 30,639,333 -23,000 0.84 3,652,261,382 99,577,832 3.250 2019-07-05
1570 2019-07-08 30,662,333 -33,000 0.84 3,652,261,382 99,959,206 3.260 2019-07-04
1571 2019-07-05 30,695,333 -226,000 0.84 3,652,261,382 100,680,692 3.280 2019-07-03
1572 2019-07-04 30,921,333 -47,000 0.85 3,652,261,382 99,566,692 3.220 2019-07-02
1573 2019-07-03 30,968,333 -123,000 0.85 3,652,261,382 96,001,832 3.100 2019-06-28
1574 2019-07-02 31,091,333 -2,000 0.85 3,652,261,382 94,517,652 3.040 2019-06-27
1575 2019-06-28 31,093,333 -45,000 0.85 3,652,182,382 94,834,666 3.050 2019-06-26
1576 2019-06-27 31,138,333 -9,000 0.85 3,652,182,382 93,103,616 2.990 2019-06-25
1577 2019-06-26 31,147,333 -36,000 0.85 3,652,182,382 94,064,946 3.020 2019-06-24
1578 2019-06-25 31,183,333 22,000 0.85 3,652,182,382 93,549,999 3.000 2019-06-21
1579 2019-06-24 31,161,333 147,000 0.85 3,652,182,382 91,925,932 2.950 2019-06-20
1580 2019-06-21 31,014,333 35,000 0.85 3,652,182,382 90,561,852 2.920 2019-06-19
1581 2019-06-20 30,979,333 10,000 0.85 3,652,182,382 89,840,066 2.900 2019-06-18
1582 2019-06-19 30,969,333 70,000 0.85 3,652,182,382 90,120,759 2.910 2019-06-17
1583 2019-06-18 30,899,333 30,000 0.85 3,652,182,382 89,608,066 2.900 2019-06-14
1584 2019-06-17 30,869,333 -24,000 0.85 3,652,182,382 89,829,759 2.910 2019-06-13
1585 2019-06-14 30,893,333 -124,000 0.85 3,652,182,382 91,444,266 2.960 2019-06-12
1586 2019-06-13 31,017,333 -10,000 0.85 3,652,182,382 93,672,346 3.020 2019-06-11
1587 2019-06-12 31,027,333 -65,000 0.85 3,652,182,382 94,012,819 3.030 2019-06-10
1588 2019-06-11 31,092,333 -20,000 0.85 3,652,182,382 92,344,229 2.970 2019-06-06
1589 2019-06-10 31,112,333 18,625 0.85 3,652,182,382 93,025,876 2.990 2019-06-05
1590 2019-06-06 31,093,708 36,000 0.85 3,652,182,382 91,726,439 2.950 2019-06-04
1591 2019-06-05 31,057,708 -131,000 0.85 3,652,182,382 90,067,353 2.900 2019-06-03
1592 2019-06-04 31,188,708 -190,000 0.85 3,652,182,382 89,823,479 2.880 2019-05-31
1593 2019-06-03 31,378,708 38,000 0.86 3,652,182,382 90,684,466 2.890 2019-05-30
1594 2019-05-31 31,340,708 41,000 0.86 3,652,182,382 90,888,053 2.900 2019-05-29
1595 2019-05-30 31,299,708 -327,000 0.86 3,651,425,882 92,021,142 2.940 2019-05-28
1596 2019-05-29 31,626,708 -339,000 0.87 3,651,425,882 91,084,919 2.880 2019-05-27
1597 2019-05-28 31,965,708 -210,000 0.88 3,651,425,882 89,184,325 2.790 2019-05-24
1598 2019-05-27 32,175,708 119,000 0.88 3,651,425,882 92,344,282 2.870 2019-05-23
1599 2019-05-24 32,056,708 -112,000 0.88 3,651,425,882 94,567,289 2.950 2019-05-22
1600 2019-05-23 32,168,708 -35,000 0.88 3,651,425,882 94,576,002 2.940 2019-05-21
1601 2019-05-22 32,203,708 241,000 0.88 3,651,425,882 95,967,050 2.980 2019-05-20
1602 2019-05-21 31,962,708 122,000 0.88 3,651,425,882 97,166,632 3.040 2019-05-17
1603 2019-05-20 31,840,708 98,000 0.87 3,651,425,882 102,527,080 3.220 2019-05-16
1604 2019-05-17 31,742,708 -36,000 0.87 3,651,425,882 101,259,239 3.190 2019-05-15
1605 2019-05-16 31,778,708 92,000 0.87 3,651,425,882 99,149,569 3.120 2019-05-14
1606 2019-05-15 31,686,708 93,625 0.87 3,651,425,882 100,446,864 3.170 2019-05-10
1607 2019-05-14 31,593,083 -901,000 0.87 3,651,425,882 96,674,834 3.060 2019-05-09
1608 2019-05-10 32,494,083 38,000 0.89 3,651,425,882 103,981,066 3.200 2019-05-08
1609 2019-05-09 32,456,083 -29,750 0.89 3,651,425,882 107,105,074 3.300 2019-05-07
1610 2019-05-08 32,485,833 178,000 0.89 3,651,425,882 106,553,532 3.280 2019-05-06
1611 2019-05-07 32,307,833 40,058 0.88 3,651,425,882 111,462,024 3.450 2019-05-03
1612 2019-05-06 32,267,775 -33,000 0.88 3,648,190,882 108,097,046 3.350 2019-05-02
1613 2019-05-03 32,300,775 35,000 0.89 3,648,190,882 104,977,519 3.250 2019-04-30
1614 2019-04-30 32,265,775 82,000 0.89 3,640,210,882 105,509,084 3.270 2019-04-26
1615 2019-04-29 32,183,775 130,000 0.89 3,635,205,382 106,528,295 3.310 2019-04-25
1616 2019-04-26 32,053,775 -75,000 0.88 3,635,205,382 103,854,231 3.240 2019-04-24
1617 2019-04-25 32,128,775 -65,000 0.88 3,635,205,382 104,097,231 3.240 2019-04-23
1618 2019-04-24 32,193,775 -53,263 0.89 3,635,205,382 105,917,520 3.290 2019-04-18
1619 2019-04-23 32,247,038 -45,000 0.89 3,635,205,382 105,125,344 3.260 2019-04-17
1620 2019-04-18 32,292,038 231,000 0.89 3,635,205,382 105,917,885 3.280 2019-04-16
1621 2019-04-17 32,061,038 95,000 0.88 3,635,205,382 106,122,036 3.310 2019-04-15
1622 2019-04-16 31,966,038 21,000 0.88 3,635,205,382 106,766,567 3.340 2019-04-12
1623 2019-04-15 31,945,038 171,000 0.88 3,635,205,382 105,418,625 3.300 2019-04-11
1624 2019-04-12 31,774,038 31,000 0.87 3,635,205,382 105,489,806 3.320 2019-04-10
1625 2019-04-11 31,743,038 75,000 0.87 3,635,205,382 105,704,317 3.330 2019-04-09
1626 2019-04-10 31,668,038 -55,000 0.87 3,623,752,382 105,137,886 3.320 2019-04-08
1627 2019-04-09 31,723,038 1,048,000 0.88 3,623,752,382 108,492,790 3.420 2019-04-04
1628 2019-04-08 30,675,038 -192,000 0.85 3,623,752,382 107,055,883 3.490 2019-04-03
1629 2019-04-04 30,867,038 107,808 0.85 3,623,752,382 105,256,600 3.410 2019-04-02
1630 2019-04-03 30,759,230 237,000 0.85 3,623,752,382 103,966,197 3.380 2019-04-01
1631 2019-04-02 30,522,230 340,000 0.84 3,623,752,382 107,743,472 3.530 2019-03-29
1632 2019-04-01 30,182,230 -688,000 0.84 3,614,052,882 107,146,917 3.550 2019-03-28
1633 2019-03-29 30,870,230 2,000 0.86 3,589,189,382 104,032,675 3.370 2019-03-27
1634 2019-03-28 30,868,230 177,000 0.86 3,589,189,382 102,791,206 3.330 2019-03-26
1635 2019-03-27 30,691,230 68,902 0.86 3,589,189,382 102,815,621 3.350 2019-03-25
1636 2019-03-26 30,622,328 332,000 0.85 3,589,189,382 99,522,566 3.250 2019-03-22
1637 2019-03-25 30,290,328 70,000 0.84 3,589,189,382 96,626,146 3.190 2019-03-21
1638 2019-03-22 30,220,328 16,530 0.84 3,589,189,382 98,820,473 3.270 2019-03-20
1639 2019-03-21 30,203,798 -305,000 0.84 3,589,189,382 99,974,571 3.310 2019-03-19
1640 2019-03-20 30,508,798 163,000 0.85 3,589,189,382 95,492,538 3.130 2019-03-18
1641 2019-03-19 30,345,798 72,000 0.85 3,589,189,382 95,589,264 3.150 2019-03-15
1642 2019-03-18 30,273,798 11,000 0.84 3,589,189,382 95,362,464 3.150 2019-03-14
1643 2019-03-15 30,262,798 18,000 0.84 3,589,189,382 96,235,698 3.180 2019-03-13
1644 2019-03-14 30,244,798 117,875 0.84 3,589,189,382 96,480,906 3.190 2019-03-12
1645 2019-03-13 30,126,923 117,000 0.84 3,589,189,382 96,406,154 3.200 2019-03-11
1646 2019-03-12 30,009,923 70,000 0.84 3,589,189,382 95,431,555 3.180 2019-03-08
1647 2019-03-11 29,939,923 3,249 0.83 3,589,189,382 96,406,552 3.220 2019-03-07
1648 2019-03-08 29,936,674 74,125 0.83 3,589,189,382 96,096,724 3.210 2019-03-06
1649 2019-03-07 29,862,549 -119,000 0.83 3,589,189,382 97,053,284 3.250 2019-03-05
1650 2019-03-06 29,981,549 -518,000 0.84 3,589,189,382 93,242,617 3.110 2019-03-04
1651 2019-03-05 30,499,549 -894,376 0.85 3,589,189,382 96,988,566 3.180 2019-03-01
1652 2019-03-04 31,393,925 223,000 0.87 3,589,189,382 91,670,261 2.920 2019-02-28
1653 2019-03-01 31,170,925 136,000 0.87 3,589,189,382 87,902,009 2.820 2019-02-27
1654 2019-02-28 31,034,925 173,000 0.86 3,589,189,382 87,518,489 2.820 2019-02-26
1655 2019-02-27 30,861,925 433,000 0.86 3,588,478,382 88,265,106 2.860 2019-02-25
1656 2019-02-26 30,428,925 290,000 0.85 3,588,478,382 87,635,304 2.880 2019-02-22
1657 2019-02-25 30,138,925 238,000 0.84 3,588,478,382 86,498,715 2.870 2019-02-21
1658 2019-02-22 29,900,925 76,000 0.83 3,588,478,382 86,413,673 2.890 2019-02-20
1659 2019-02-20 29,824,925 60,000 0.83 3,588,478,382 86,194,033 2.890 2019-02-18
1660 2019-02-19 29,764,925 7,000 0.83 3,588,478,382 86,318,283 2.900 2019-02-15
1661 2019-02-18 29,757,925 -29,000 0.83 3,588,478,382 87,190,720 2.930 2019-02-14
1662 2019-02-15 29,786,925 180,000 0.83 3,588,478,382 87,275,690 2.930 2019-02-13
1663 2019-02-14 29,606,925 1,000 0.83 3,588,478,382 87,044,360 2.940 2019-02-12
1664 2019-02-13 29,605,925 12,000 0.83 3,588,478,382 85,561,123 2.890 2019-02-11
1665 2019-02-12 29,593,925 46,000 0.82 3,588,478,382 83,454,869 2.820 2019-02-08
1666 2019-02-11 29,547,925 98,000 0.82 3,588,478,382 83,029,669 2.810 2019-02-01
1667 2019-02-08 29,449,925 -10,000 0.82 3,588,478,382 83,932,286 2.850 2019-01-31
1668 2019-02-01 29,459,925 -2,000 0.82 3,588,478,382 83,960,786 2.850 2019-01-30
1669 2019-01-31 29,461,925 -10,000 0.82 3,588,478,382 83,082,629 2.820 2019-01-29
1670 2019-01-30 29,471,925 26,470 0.82 3,587,260,382 83,405,548 2.830 2019-01-28
1671 2019-01-29 29,445,455 165,000 0.82 3,587,260,382 83,330,638 2.830 2019-01-25
1672 2019-01-28 29,280,455 33,500 0.82 3,587,260,382 83,742,101 2.860 2019-01-24
1673 2019-01-25 29,246,955 5,000 0.82 3,587,260,382 83,646,291 2.860 2019-01-23
1674 2019-01-24 29,241,955 102,000 0.82 3,587,260,382 81,877,474 2.800 2019-01-22
1675 2019-01-23 29,139,955 105,000 0.81 3,587,260,382 82,466,073 2.830 2019-01-21
1676 2019-01-22 29,034,955 117,000 0.81 3,587,260,382 82,168,923 2.830 2019-01-18
1677 2019-01-21 28,917,955 28,000 0.81 3,587,260,382 83,283,710 2.880 2019-01-17
1678 2019-01-18 28,889,955 -70,000 0.81 3,587,260,382 84,936,468 2.940 2019-01-16
1679 2019-01-16 28,959,955 3,000 0.81 3,587,260,382 84,273,469 2.910 2019-01-14
1680 2019-01-15 28,956,955 -60,000 0.81 3,587,260,382 84,843,878 2.930 2019-01-11
1681 2019-01-14 29,016,955 84,000 0.81 3,587,260,382 81,247,474 2.800 2019-01-10
1682 2019-01-11 28,932,955 30,000 0.81 3,587,260,382 82,748,251 2.860 2019-01-09
1683 2019-01-10 28,902,955 -34,000 0.81 3,587,260,382 82,951,481 2.870 2019-01-08
1684 2019-01-09 28,936,955 -104,000 0.81 3,587,260,382 82,470,322 2.850 2019-01-07
1685 2019-01-08 29,040,955 -88,000 0.81 3,587,260,382 81,314,674 2.800 2019-01-04
1686 2019-01-07 29,128,955 10,000 0.81 3,587,260,382 79,813,337 2.740 2019-01-03
1687 2019-01-04 29,118,955 80,000 0.81 3,587,260,382 79,785,937 2.740 2019-01-02
1688 2019-01-03 29,038,955 36,000 0.81 3,587,260,382 79,566,737 2.740 2018-12-28
1689 2019-01-02 29,002,955 95,872 0.81 3,587,260,382 79,758,126 2.750 2018-12-27
1690 2018-12-28 28,907,083 -63,000 0.81 3,573,720,882 79,494,478 2.750 2018-12-21
1691 2018-12-27 28,970,083 -326,000 0.81 3,573,720,882 79,378,027 2.740 2018-12-20
1692 2018-12-21 29,296,083 115,000 0.82 3,573,720,882 83,493,837 2.850 2018-12-19
1693 2018-12-20 29,181,083 -510,000 0.82 3,573,720,882 88,126,871 3.020 2018-12-18
1694 2018-12-19 29,691,083 -375 0.83 3,573,720,882 87,885,606 2.960 2018-12-17
1695 2018-12-18 29,691,458 -146,500 0.83 3,573,720,882 87,292,887 2.940 2018-12-14
1696 2018-12-17 29,837,958 20,000 0.83 3,573,720,882 87,126,837 2.920 2018-12-13
1697 2018-12-14 29,817,958 -99,000 0.83 3,573,720,882 86,770,258 2.910 2018-12-12
1698 2018-12-13 29,916,958 -363,507 0.84 3,573,720,882 87,656,687 2.930 2018-12-11
1699 2018-12-12 30,280,465 44,000 0.85 3,573,720,882 85,390,911 2.820 2018-12-10
1700 2018-12-11 30,236,465 -270,000 0.85 3,573,720,882 85,569,196 2.830 2018-12-07
1701 2018-12-10 30,506,465 -438,000 0.85 3,570,327,382 87,248,490 2.860 2018-12-06
1702 2018-12-07 30,944,465 -104,000 0.87 3,570,327,382 85,097,279 2.750 2018-12-05
1703 2018-12-05 31,048,465 106,000 0.87 3,570,327,382 81,657,463 2.630 2018-12-03
1704 2018-12-04 30,942,465 -43,000 0.87 3,570,327,382 81,997,532 2.650 2018-11-30
1705 2018-12-03 30,985,465 20,000 0.87 3,570,327,382 82,731,192 2.670 2018-11-29
1706 2018-11-30 30,965,465 -256,000 0.87 3,570,327,382 80,819,864 2.610 2018-11-28
1707 2018-11-29 31,221,465 50,000 0.87 3,570,002,382 78,990,306 2.530 2018-11-27
1708 2018-11-28 31,171,465 70,000 0.87 3,570,002,382 80,110,665 2.570 2018-11-26
1709 2018-11-27 31,101,465 -120,000 0.87 3,570,002,382 80,241,780 2.580 2018-11-23
1710 2018-11-23 31,221,465 -21,000 0.87 3,570,002,382 82,112,453 2.630 2018-11-21
1711 2018-11-22 31,242,465 11,000 0.88 3,570,002,382 80,293,135 2.570 2018-11-20
1712 2018-11-21 31,231,465 -20,000 0.87 3,570,002,382 80,264,865 2.570 2018-11-19
1713 2018-11-20 31,251,465 60,000 0.88 3,570,002,382 81,878,838 2.620 2018-11-16
1714 2018-11-19 31,191,465 20,000 0.87 3,570,002,382 82,033,553 2.630 2018-11-15
1715 2018-11-16 31,171,465 -146,000 0.87 3,570,002,382 82,916,097 2.660 2018-11-14
1716 2018-11-15 31,317,465 43,000 0.88 3,570,002,382 81,425,409 2.600 2018-11-13
1717 2018-11-13 31,274,465 -291,000 0.88 3,568,943,382 81,313,609 2.600 2018-11-09
1718 2018-11-12 31,565,465 -407,505 0.88 3,568,943,382 81,754,554 2.590 2018-11-08
1719 2018-11-09 31,972,970 -20,000 0.90 3,568,943,382 81,531,074 2.550 2018-11-07
1720 2018-11-08 31,992,970 -7,000 0.90 3,568,943,382 80,622,284 2.520 2018-11-06
1721 2018-11-07 31,999,970 49,000 0.90 3,568,943,382 79,999,925 2.500 2018-11-05
1722 2018-11-06 31,950,970 9,000 0.90 3,568,943,382 79,557,915 2.490 2018-11-02
1723 2018-11-05 31,941,970 22,000 0.89 3,568,943,382 79,216,086 2.480 2018-11-01
1724 2018-11-02 31,919,970 -47,000 0.89 3,568,943,382 78,523,126 2.460 2018-10-31
1725 2018-11-01 31,966,970 -58,500 0.90 3,568,943,382 79,278,086 2.480 2018-10-30
1726 2018-10-31 32,025,470 -30,000 0.90 3,568,943,382 80,383,930 2.510 2018-10-29
1727 2018-10-30 32,055,470 2,000 0.90 3,568,729,382 80,459,230 2.510 2018-10-26
1728 2018-10-29 32,053,470 -383,251 0.90 3,568,729,382 82,056,883 2.560 2018-10-25
1729 2018-10-26 32,436,721 -21,376 0.91 3,568,729,382 81,740,537 2.520 2018-10-24
1730 2018-10-25 32,458,097 -210,000 0.91 3,568,729,382 82,443,566 2.540 2018-10-23
1731 2018-10-24 32,668,097 -10,000 0.92 3,568,729,382 83,957,009 2.570 2018-10-22
1732 2018-10-23 32,678,097 -30,000 0.92 3,568,729,382 79,734,557 2.440 2018-10-19
1733 2018-10-22 32,708,097 -20,000 0.92 3,568,729,382 79,807,757 2.440 2018-10-18
1734 2018-10-19 32,728,097 80,000 0.92 3,568,729,382 77,565,590 2.370 2018-10-16
1735 2018-10-18 32,648,097 190,000 0.91 3,568,729,382 79,334,876 2.430 2018-10-15
1736 2018-10-16 32,458,097 -104,000 0.91 3,568,729,382 79,846,919 2.460 2018-10-12
1737 2018-10-15 32,562,097 -96,000 0.91 3,568,729,382 79,125,896 2.430 2018-10-11
1738 2018-10-12 32,658,097 -11,375 0.92 3,568,729,382 82,298,404 2.520 2018-10-10
1739 2018-10-11 32,669,472 10,000 0.92 3,568,729,382 81,673,680 2.500 2018-10-09
1740 2018-10-10 32,659,472 -1,076,000 0.92 3,568,729,382 82,301,869 2.520 2018-10-08
1741 2018-10-09 33,735,472 4,000 0.95 3,568,729,382 87,374,872 2.590 2018-10-05
1742 2018-10-08 33,731,472 -36,000 0.95 3,568,729,382 90,400,345 2.680 2018-10-04
1743 2018-10-05 33,767,472 -178,000 0.95 3,568,729,382 92,860,548 2.750 2018-10-03
1744 2018-10-04 33,945,472 -214,000 0.95 3,568,729,382 91,652,774 2.700 2018-10-02
1745 2018-10-03 34,159,472 -107,000 0.96 3,568,729,382 91,205,790 2.670 2018-09-28
1746 2018-10-02 34,266,472 -74,000 0.96 3,568,729,382 88,407,498 2.580 2018-09-27
1747 2018-09-28 34,340,472 143,000 0.96 3,568,243,382 86,537,989 2.520 2018-09-26
1748 2018-09-27 34,197,472 -209,990 0.96 3,568,243,382 91,307,250 2.670 2018-09-24
1749 2018-09-26 34,407,462 -26,393 0.96 3,568,243,382 91,523,849 2.660 2018-09-21
1750 2018-09-24 34,433,855 204,874 0.97 3,568,243,382 89,872,362 2.610 2018-09-20
1751 2018-09-21 34,228,981 -71,000 0.96 3,568,243,382 86,599,322 2.530 2018-09-19
1752 2018-09-20 34,299,981 -67,000 0.96 3,568,243,382 86,092,952 2.510 2018-09-18
1753 2018-09-19 34,366,981 -15,000 0.96 3,568,243,382 86,261,122 2.510 2018-09-17
1754 2018-09-18 34,381,981 -179,000 0.96 3,568,243,382 87,674,052 2.550 2018-09-14
1755 2018-09-17 34,560,981 -174,000 0.97 3,568,243,382 87,093,672 2.520 2018-09-13
1756 2018-09-14 34,734,981 -299,000 0.97 3,568,243,382 85,795,403 2.470 2018-09-12
1757 2018-09-13 35,033,981 -53,000 0.98 3,568,243,382 83,380,875 2.380 2018-09-11
1758 2018-09-12 35,086,981 -110,500 0.98 3,568,243,382 82,454,405 2.350 2018-09-10
1759 2018-09-11 35,197,481 -425,376 0.99 3,568,243,382 85,529,879 2.430 2018-09-07
1760 2018-09-10 35,622,857 5,000 1.00 3,568,243,382 85,494,857 2.400 2018-09-06
1761 2018-09-07 35,617,857 -177,375 1.00 3,568,243,382 84,770,500 2.380 2018-09-05
1762 2018-09-06 35,795,232 -342,000 1.00 3,568,243,382 85,192,652 2.380 2018-09-04
1763 2018-09-05 36,137,232 -642,000 1.01 3,568,243,382 86,367,984 2.390 2018-09-03
1764 2018-09-04 36,779,232 200,000 1.03 3,568,243,382 88,270,157 2.400 2018-08-31
1765 2018-09-03 36,579,232 -782,752 1.03 3,568,243,382 88,155,949 2.410 2018-08-30
1766 2018-08-31 37,361,984 19,000 1.05 3,568,243,382 88,547,902 2.370 2018-08-29
1767 2018-08-30 37,342,984 -313,000 1.05 3,568,076,296 90,743,451 2.430 2018-08-28
1768 2018-08-29 37,655,984 -415,942 1.06 3,568,076,296 91,127,481 2.420 2018-08-27
1769 2018-08-28 38,071,926 -121,000 1.07 3,568,076,296 90,611,184 2.380 2018-08-24
1770 2018-08-27 38,192,926 -337,000 1.07 3,568,076,296 90,517,235 2.370 2018-08-23
1771 2018-08-24 38,529,926 -199,000 1.08 3,568,076,296 89,389,428 2.320 2018-08-22
1772 2018-08-23 38,728,926 -186,000 1.09 3,568,076,296 89,076,530 2.300 2018-08-21
1773 2018-08-22 38,914,926 -118,000 1.09 3,568,076,296 87,947,733 2.260 2018-08-20
1774 2018-08-21 39,032,926 300,000 1.09 3,568,076,296 86,262,766 2.210 2018-08-17
1775 2018-08-20 38,732,926 -9,000 1.09 3,568,076,296 85,212,437 2.200 2018-08-16
1776 2018-08-16 38,741,926 101,000 1.09 3,568,076,296 86,007,076 2.220 2018-08-14
1777 2018-08-15 38,640,926 -20,000 1.08 3,568,076,296 85,010,037 2.200 2018-08-13
1778 2018-08-14 38,660,926 -1,083,000 1.08 3,568,076,296 85,827,256 2.220 2018-08-10
1779 2018-08-13 39,743,926 -93,000 1.11 3,568,076,296 87,834,076 2.210 2018-08-09
1780 2018-08-10 39,836,926 -200,000 1.12 3,568,076,296 88,437,976 2.220 2018-08-08
1781 2018-08-09 40,036,926 -11,000 1.12 3,568,076,296 88,081,237 2.200 2018-08-07
1782 2018-08-08 40,047,926 -24,000 1.12 3,568,076,296 86,903,999 2.170 2018-08-06
1783 2018-08-06 40,071,926 58,000 1.12 3,568,076,296 87,356,799 2.180 2018-08-02
1784 2018-08-03 40,013,926 85,000 1.12 3,568,076,296 88,430,776 2.210 2018-08-01
1785 2018-08-02 39,928,926 -15,000 1.12 3,568,076,296 88,642,216 2.220 2018-07-31
1786 2018-08-01 39,943,926 10,000 1.12 3,568,076,296 89,074,955 2.230 2018-07-30
1787 2018-07-31 39,933,926 -62,000 1.12 3,568,076,296 88,653,316 2.220 2018-07-27
1788 2018-07-30 39,995,926 -136,000 1.12 3,567,234,922 87,591,078 2.190 2018-07-26
1789 2018-07-27 40,131,926 -51,000 1.13 3,567,234,922 89,494,195 2.230 2018-07-25
1790 2018-07-26 40,182,926 -62,000 1.13 3,567,234,922 89,607,925 2.230 2018-07-24
1791 2018-07-25 40,244,926 -100,000 1.13 3,567,234,922 88,136,388 2.190 2018-07-23
1792 2018-07-24 40,344,926 -9,000 1.13 3,567,234,922 87,145,040 2.160 2018-07-20
1793 2018-07-23 40,353,926 -30,000 1.13 3,567,234,922 89,585,716 2.220 2018-07-19
1794 2018-07-20 40,383,926 20,000 1.13 3,567,234,922 89,248,476 2.210 2018-07-18
1795 2018-07-18 40,363,926 6,000 1.13 3,567,234,922 87,589,719 2.170 2018-07-16
1796 2018-07-17 40,357,926 -78,000 1.13 3,567,234,922 89,594,596 2.220 2018-07-13
1797 2018-07-16 40,435,926 20,000 1.13 3,567,234,922 88,150,319 2.180 2018-07-12
1798 2018-07-13 40,415,926 70,000 1.13 3,567,234,922 88,510,878 2.190 2018-07-11
1799 2018-07-12 40,345,926 -180,000 1.13 3,567,234,922 87,954,119 2.180 2018-07-10
1800 2018-07-11 40,525,926 38,624 1.14 3,567,234,922 84,699,185 2.090 2018-07-09
1801 2018-07-10 40,487,302 -120,000 1.14 3,565,321,626 82,594,096 2.040 2018-07-06
1802 2018-07-09 40,607,302 -1,727,000 1.14 3,565,321,626 81,214,604 2.000 2018-07-05
1803 2018-07-06 42,334,302 -16,000 1.19 3,565,321,626 85,515,290 2.020 2018-07-04
1804 2018-07-05 42,350,302 -83,000 1.19 3,565,321,626 85,547,610 2.020 2018-07-03
1805 2018-07-04 42,433,302 94,000 1.19 3,565,321,626 87,412,602 2.060 2018-06-29
1806 2018-07-03 42,339,302 43,000 1.19 3,565,321,626 87,218,962 2.060 2018-06-28
1807 2018-06-29 42,296,302 231,000 1.19 3,563,541,330 87,553,345 2.070 2018-06-27
1808 2018-06-28 42,065,302 314,000 1.18 3,563,541,330 89,178,440 2.120 2018-06-26
1809 2018-06-27 41,751,302 40,000 1.17 3,563,541,330 89,347,786 2.140 2018-06-25
1810 2018-06-26 41,711,302 530,000 1.17 3,563,541,330 90,930,638 2.180 2018-06-22
1811 2018-06-25 41,181,302 -136,000 1.16 3,563,541,330 90,187,051 2.190 2018-06-21
1812 2018-06-22 41,317,302 -5,000 1.16 3,563,541,330 90,484,891 2.190 2018-06-20
1813 2018-06-21 41,322,302 114,000 1.16 3,563,541,330 90,909,064 2.200 2018-06-19
1814 2018-06-20 41,208,302 -174,000 1.16 3,563,541,330 92,718,680 2.250 2018-06-15
1815 2018-06-15 41,382,302 12,000 1.16 3,563,541,330 94,351,649 2.280 2018-06-13
1816 2018-06-14 41,370,302 13,000 1.16 3,563,541,330 94,737,992 2.290 2018-06-12
1817 2018-06-13 41,357,302 -47,000 1.16 3,563,541,330 94,708,222 2.290 2018-06-11
1818 2018-06-12 41,404,302 24,000 1.16 3,563,541,330 94,401,809 2.280 2018-06-08
1819 2018-06-11 41,380,302 460,000 1.16 3,563,541,330 94,760,892 2.290 2018-06-07
1820 2018-06-08 40,920,302 845,000 1.15 3,563,541,330 94,116,695 2.300 2018-06-06
1821 2018-06-07 40,075,302 107,000 1.12 3,563,541,330 91,371,689 2.280 2018-06-05
1822 2018-06-06 39,968,302 98,000 1.12 3,563,541,330 89,528,996 2.240 2018-06-04
1823 2018-06-05 39,870,302 -76,000 1.12 3,563,541,330 89,708,180 2.250 2018-06-01
1824 2018-06-04 39,946,302 34,000 1.12 3,563,541,330 89,479,716 2.240 2018-05-31
1825 2018-06-01 39,912,302 -72,344 1.12 3,563,541,330 88,605,310 2.220 2018-05-30
1826 2018-05-31 39,984,646 -18,000 1.12 3,563,541,330 89,565,607 2.240 2018-05-29
1827 2018-05-30 40,002,646 10,000 1.12 3,563,255,250 89,605,927 2.240 2018-05-28
1828 2018-05-29 39,992,646 -25,000 1.12 3,563,255,250 90,383,380 2.260 2018-05-25
1829 2018-05-28 40,017,646 -13,000 1.12 3,563,255,250 90,439,880 2.260 2018-05-24
1830 2018-05-25 40,030,646 -49,000 1.12 3,563,255,250 90,469,260 2.260 2018-05-23
1831 2018-05-24 40,079,646 -1,000 1.12 3,563,255,250 90,179,204 2.250 2018-05-21
1832 2018-05-23 40,080,646 35,000 1.12 3,563,255,250 89,379,841 2.230 2018-05-18
1833 2018-05-21 40,045,646 -9,000 1.12 3,563,255,250 89,702,247 2.240 2018-05-17
1834 2018-05-18 40,054,646 244,000 1.12 3,563,255,250 87,719,675 2.190 2018-05-16
1835 2018-05-17 39,810,646 292,000 1.12 3,563,255,250 93,953,125 2.360 2018-05-15
1836 2018-05-16 39,518,646 1,083,000 1.11 3,563,255,250 93,659,191 2.370 2018-05-14
1837 2018-05-15 38,435,646 1,319,000 1.08 3,563,255,250 89,555,055 2.330 2018-05-11
1838 2018-05-14 37,116,646 -51,000 1.04 3,558,100,718 85,739,452 2.310 2018-05-10
1839 2018-05-11 37,167,646 70,000 1.04 3,558,100,718 85,857,262 2.310 2018-05-09
1840 2018-05-10 37,097,646 200,000 1.04 3,558,100,718 86,066,539 2.320 2018-05-08
1841 2018-05-09 36,897,646 350,000 1.04 3,558,100,718 85,233,562 2.310 2018-05-07
1842 2018-05-08 36,547,646 -28,000 1.03 3,558,100,718 85,156,015 2.330 2018-05-04
1843 2018-05-07 36,575,646 92,000 1.03 3,556,880,718 85,221,255 2.330 2018-05-03
1844 2018-05-04 36,483,646 392,000 1.03 3,547,899,665 85,006,895 2.330 2018-05-02
1845 2018-05-03 36,091,646 19,000 1.02 3,547,899,665 83,732,619 2.320 2018-04-30
1846 2018-05-02 36,072,646 -6,000 1.02 3,547,899,665 82,967,086 2.300 2018-04-27
1847 2018-04-30 36,078,646 45,000 1.02 3,547,899,665 83,341,672 2.310 2018-04-26
1848 2018-04-27 36,033,646 -40,000 1.02 3,544,404,665 83,598,059 2.320 2018-04-25
1849 2018-04-26 36,073,646 -1,000 1.02 3,544,404,665 83,690,859 2.320 2018-04-24
1850 2018-04-25 36,074,646 -5,000 1.02 3,544,404,665 83,332,432 2.310 2018-04-23
1851 2018-04-24 36,079,646 -50,000 1.02 3,544,404,665 83,343,982 2.310 2018-04-20
1852 2018-04-23 36,129,646 173,624 1.02 3,544,404,665 83,098,186 2.300 2018-04-19
1853 2018-04-20 35,956,022 192,000 1.01 3,544,404,665 82,698,851 2.300 2018-04-18
1854 2018-04-19 35,764,022 -151,000 1.01 3,544,404,665 82,614,891 2.310 2018-04-17
1855 2018-04-18 35,915,022 212,000 1.01 3,544,404,665 83,682,001 2.330 2018-04-16
1856 2018-04-16 35,703,022 58,000 1.01 3,544,404,665 82,116,951 2.300 2018-04-12
1857 2018-04-13 35,645,022 315,000 1.01 3,544,404,665 81,270,650 2.280 2018-04-11
1858 2018-04-12 35,330,022 10,000 1.00 3,544,404,665 81,612,351 2.310 2018-04-10
1859 2018-04-11 35,320,022 165,000 1.00 3,544,404,665 81,589,251 2.310 2018-04-09
1860 2018-04-10 35,155,022 20,000 0.99 3,544,404,665 80,505,000 2.290 2018-04-06
1861 2018-04-09 35,135,022 44,000 0.99 3,544,404,665 80,459,200 2.290 2018-04-04
1862 2018-04-06 35,091,022 -40,000 0.99 3,544,404,665 79,656,620 2.270 2018-04-03
1863 2018-04-04 35,131,022 155,000 0.99 3,544,404,665 79,747,420 2.270 2018-03-29
1864 2018-04-03 34,976,022 350,000 0.99 3,544,404,665 78,696,050 2.250 2018-03-28
1865 2018-03-29 34,626,022 100,000 0.98 3,544,253,846 78,947,330 2.280 2018-03-27
1866 2018-03-28 34,526,022 210,000 0.97 3,544,253,846 78,374,070 2.270 2018-03-26
1867 2018-03-27 34,316,022 57,000 0.97 3,544,253,846 77,211,050 2.250 2018-03-23
1868 2018-03-26 34,259,022 133,000 0.97 3,544,253,846 78,110,570 2.280 2018-03-22
1869 2018-03-23 34,126,022 105,000 0.96 3,544,253,846 78,489,851 2.300 2018-03-21
1870 2018-03-22 34,021,022 560,000 0.96 3,544,253,846 77,908,140 2.290 2018-03-20
1871 2018-03-21 33,461,022 169,000 0.94 3,544,253,846 77,629,571 2.320 2018-03-19
1872 2018-03-20 33,292,022 -428,500 0.94 3,544,253,846 77,903,331 2.340 2018-03-16
1873 2018-03-19 33,720,522 130,000 0.95 3,544,253,846 79,243,227 2.350 2018-03-15
1874 2018-03-16 33,590,522 119,000 0.95 3,544,253,846 78,265,916 2.330 2018-03-14
1875 2018-03-15 33,471,522 -45,000 0.94 3,544,253,846 78,992,792 2.360 2018-03-13
1876 2018-03-14 33,516,522 -83,000 0.95 3,544,253,846 80,104,488 2.390 2018-03-12
1877 2018-03-13 33,599,522 -156,000 0.95 3,544,253,846 79,966,862 2.380 2018-03-09
1878 2018-03-12 33,755,522 48,000 0.95 3,544,253,846 78,987,921 2.340 2018-03-08
1879 2018-03-09 33,707,522 202,000 0.95 3,544,253,846 78,875,601 2.340 2018-03-07
1880 2018-03-08 33,505,522 -148,000 0.95 3,544,253,846 78,402,921 2.340 2018-03-06
1881 2018-03-07 33,653,522 -175,000 0.95 3,544,253,846 79,758,847 2.370 2018-03-05
1882 2018-03-06 33,828,522 201,000 0.95 3,544,253,846 79,835,312 2.360 2018-03-02
1883 2018-03-05 33,627,522 676,000 0.95 3,544,253,846 77,343,301 2.300 2018-03-01
1884 2018-03-02 32,951,522 125,000 0.93 3,544,253,846 74,470,440 2.260 2018-02-28
1885 2018-03-01 32,826,522 93,000 0.93 3,544,253,846 74,516,205 2.270 2018-02-27
1886 2018-02-28 32,733,522 112,000 0.92 3,544,253,846 74,305,095 2.270 2018-02-26
1887 2018-02-27 32,621,522 9,490 0.92 3,544,178,580 74,703,285 2.290 2018-02-23
1888 2018-02-26 32,612,032 -7,000 0.92 3,544,178,580 74,029,313 2.270 2018-02-22
1889 2018-02-23 32,619,032 -78,000 0.92 3,544,178,580 73,719,012 2.260 2018-02-21
1890 2018-02-22 32,697,032 -181,000 0.92 3,544,178,580 71,933,470 2.200 2018-02-20
1891 2018-02-21 32,878,032 -30,000 0.93 3,544,178,580 72,002,890 2.190 2018-02-14
1892 2018-02-20 32,908,032 -140,000 0.93 3,544,178,580 71,739,510 2.180 2018-02-13
1893 2018-02-14 33,048,032 -55,000 0.93 3,544,178,580 70,722,788 2.140 2018-02-12
1894 2018-02-13 33,103,032 132,000 0.93 3,544,178,580 70,178,428 2.120 2018-02-09
1895 2018-02-12 32,971,032 122,250 0.93 3,544,178,580 71,876,850 2.180 2018-02-08
1896 2018-02-09 32,848,782 -81,000 0.93 3,544,178,580 70,953,369 2.160 2018-02-07
1897 2018-02-08 32,929,782 112,000 0.93 3,544,178,580 70,799,031 2.150 2018-02-06
1898 2018-02-07 32,817,782 -22,000 0.93 3,544,178,580 74,496,365 2.270 2018-02-05
1899 2018-02-06 32,839,782 269,981 0.93 3,544,178,580 76,188,294 2.320 2018-02-02
1900 2018-02-05 32,569,801 190,000 0.92 3,544,178,580 75,887,636 2.330 2018-02-01
1901 2018-02-02 32,379,801 -91,000 0.91 3,544,178,580 76,416,330 2.360 2018-01-31
1902 2018-02-01 32,470,801 313,000 0.92 3,544,178,580 75,981,674 2.340 2018-01-30
1903 2018-01-31 32,157,801 -13,000 0.91 3,544,178,580 76,535,566 2.380 2018-01-29
1904 2018-01-30 32,170,801 -318,375 0.91 3,544,163,580 76,888,214 2.390 2018-01-26
1905 2018-01-29 32,489,176 -948,750 0.92 3,544,163,580 77,324,239 2.380 2018-01-25
1906 2018-01-26 33,437,926 -365,000 0.94 3,544,163,580 79,916,643 2.390 2018-01-24
1907 2018-01-25 33,802,926 -249,639 0.95 3,544,163,580 79,436,876 2.350 2018-01-23
1908 2018-01-24 34,052,565 -160,000 0.96 3,544,163,580 77,980,374 2.290 2018-01-22
1909 2018-01-23 34,212,565 139,000 0.97 3,544,163,580 75,267,643 2.200 2018-01-19
1910 2018-01-22 34,073,565 748,440 0.96 3,544,163,580 73,939,636 2.170 2018-01-18
1911 2018-01-19 33,325,125 225,000 0.94 3,544,163,580 68,983,009 2.070 2018-01-17
1912 2018-01-18 33,100,125 187,000 0.93 3,544,163,580 68,517,259 2.070 2018-01-16
1913 2018-01-17 32,913,125 205,000 0.93 3,544,163,580 67,471,906 2.050 2018-01-15
1914 2018-01-16 32,708,125 249,000 0.92 3,544,163,580 67,705,819 2.070 2018-01-12
1915 2018-01-12 32,459,125 -50,000 0.92 3,544,163,580 67,190,389 2.070 2018-01-10
1916 2018-01-11 32,509,125 46,624 0.92 3,544,163,580 66,968,798 2.060 2018-01-09
1917 2018-01-10 32,462,501 -46,375 0.92 3,544,163,580 66,548,127 2.050 2018-01-08
1918 2018-01-09 32,508,876 122,000 0.92 3,544,163,580 67,293,373 2.070 2018-01-05
1919 2018-01-08 32,386,876 1,000 0.91 3,544,163,580 67,040,833 2.070 2018-01-04
1920 2018-01-05 32,385,876 39,976 0.91 3,544,163,580 65,743,328 2.030 2018-01-03
1921 2018-01-04 32,345,900 44,000 0.91 3,544,163,580 66,956,013 2.070 2018-01-02
1922 2018-01-03 32,301,900 30,000 0.91 3,544,163,580 66,864,933 2.070 2017-12-29
1923 2018-01-02 32,271,900 -18,394 0.91 3,544,163,580 67,125,552 2.080 2017-12-28
1924 2017-12-29 32,290,294 40,000 0.91 3,543,502,284 66,518,006 2.060 2017-12-27
1925 2017-12-28 32,250,294 6,000 0.91 3,543,502,284 65,468,097 2.030 2017-12-22
1926 2017-12-27 32,244,294 69,000 0.91 3,543,502,284 65,133,474 2.020 2017-12-21
1927 2017-12-22 32,175,294 87,000 0.91 3,543,502,284 64,350,588 2.000 2017-12-20
1928 2017-12-21 32,088,294 60,000 0.91 3,543,502,284 63,213,939 1.970 2017-12-19
1929 2017-12-20 32,028,294 178,000 0.90 3,543,502,284 62,775,456 1.960 2017-12-18
1930 2017-12-19 31,850,294 25,000 0.90 3,543,502,284 63,382,085 1.990 2017-12-15
1931 2017-12-18 31,825,294 126,000 0.90 3,543,502,284 63,332,335 1.990 2017-12-14
1932 2017-12-15 31,699,294 387,000 0.89 3,543,502,284 63,715,581 2.010 2017-12-13
1933 2017-12-14 31,312,294 -36,000 0.88 3,543,502,284 63,877,080 2.040 2017-12-12
1934 2017-12-13 31,348,294 54,000 0.88 3,543,502,284 63,323,554 2.020 2017-12-11
1935 2017-12-12 31,294,294 119,000 0.88 3,543,502,284 63,527,417 2.030 2017-12-08
1936 2017-12-11 31,175,294 345,000 0.88 3,543,502,284 63,597,600 2.040 2017-12-07
1937 2017-12-08 30,830,294 110,000 0.87 3,543,502,284 65,360,223 2.120 2017-12-06
1938 2017-12-07 30,720,294 100,000 0.87 3,543,502,284 65,434,226 2.130 2017-12-05
1939 2017-12-06 30,620,294 74,000 0.86 3,543,502,284 65,527,429 2.140 2017-12-04
1940 2017-12-05 30,546,294 -96,000 0.86 3,543,502,284 64,452,680 2.110 2017-12-01
1941 2017-12-04 30,642,294 237,000 0.86 3,543,502,284 64,961,663 2.120 2017-11-30
1942 2017-12-01 30,405,294 -355,000 0.86 3,543,502,284 65,979,488 2.170 2017-11-29
1943 2017-11-30 30,760,294 203,000 0.87 3,543,502,284 67,057,441 2.180 2017-11-28
1944 2017-11-29 30,557,294 -19,000 0.86 3,543,492,284 67,837,193 2.220 2017-11-27
1945 2017-11-28 30,576,294 -1,000 0.86 3,543,492,284 67,879,373 2.220 2017-11-24
1946 2017-11-27 30,577,294 240,000 0.86 3,543,492,284 68,187,366 2.230 2017-11-23
1947 2017-11-23 30,337,294 112,000 0.86 3,543,492,284 67,652,166 2.230 2017-11-21
1948 2017-11-22 30,225,294 -19,000 0.85 3,543,492,284 66,797,900 2.210 2017-11-20
1949 2017-11-21 30,244,294 -37,000 0.85 3,543,492,284 67,444,776 2.230 2017-11-17
1950 2017-11-20 30,281,294 -120,000 0.85 3,543,492,284 68,435,724 2.260 2017-11-16
1951 2017-11-17 30,401,294 -27,000 0.86 3,543,492,284 69,010,937 2.270 2017-11-15
1952 2017-11-16 30,428,294 -304,000 0.86 3,543,492,284 69,680,793 2.290 2017-11-14
1953 2017-11-15 30,732,294 -72,000 0.87 3,543,492,284 70,376,953 2.290 2017-11-13
1954 2017-11-14 30,804,294 -12,000 0.87 3,543,492,284 70,233,790 2.280 2017-11-10
1955 2017-11-13 30,816,294 85,000 0.87 3,543,492,284 69,952,987 2.270 2017-11-09
1956 2017-11-10 30,731,294 -151,000 0.87 3,543,492,284 69,145,412 2.250 2017-11-08
1957 2017-11-09 30,882,294 -4,000 0.87 3,543,492,284 70,102,807 2.270 2017-11-07
1958 2017-11-08 30,886,294 -27,000 0.87 3,543,492,284 70,111,887 2.270 2017-11-06
1959 2017-11-07 30,913,294 -6,000 0.87 3,543,492,284 70,173,177 2.270 2017-11-03
1960 2017-11-03 30,919,294 -1,000 0.87 3,543,492,284 69,568,412 2.250 2017-11-01
1961 2017-11-02 30,920,294 5,000 0.87 3,543,492,284 68,952,256 2.230 2017-10-31
1962 2017-11-01 30,915,294 25,000 0.87 3,543,492,284 68,941,106 2.230 2017-10-30
1963 2017-10-31 30,890,294 98,625 0.87 3,543,492,284 69,503,162 2.250 2017-10-27
1964 2017-10-30 30,791,669 376,000 0.87 3,543,492,284 69,281,255 2.250 2017-10-26
1965 2017-10-27 30,415,669 19,000 0.86 3,543,492,284 68,739,412 2.260 2017-10-25
1966 2017-10-26 30,396,669 51,000 0.86 3,543,492,284 69,000,439 2.270 2017-10-24
1967 2017-10-25 30,345,669 -31,000 0.86 3,543,492,284 69,188,125 2.280 2017-10-23
1968 2017-10-24 30,376,669 160,000 0.86 3,543,492,284 69,258,805 2.280 2017-10-20
1969 2017-10-23 30,216,669 286,000 0.85 3,543,492,284 67,987,505 2.250 2017-10-19
1970 2017-10-20 29,930,669 15,000 0.84 3,543,492,284 69,139,845 2.310 2017-10-18
1971 2017-10-19 29,915,669 236,000 0.84 3,543,492,284 69,703,509 2.330 2017-10-17
1972 2017-10-18 29,679,669 272,000 0.84 3,543,492,284 69,153,629 2.330 2017-10-16
1973 2017-10-17 29,407,669 139,000 0.83 3,543,492,284 67,931,715 2.310 2017-10-13
1974 2017-10-16 29,268,669 -4,000 0.83 3,543,492,284 67,317,939 2.300 2017-10-12
1975 2017-10-13 29,272,669 2,000 0.83 3,543,492,284 66,741,685 2.280 2017-10-11
1976 2017-10-12 29,270,669 113,125 0.83 3,543,492,284 65,566,299 2.240 2017-10-10
1977 2017-10-11 29,157,544 484,000 0.82 3,543,492,284 65,896,049 2.260 2017-10-09
1978 2017-10-10 28,673,544 339,246 0.81 3,543,492,284 64,228,739 2.240 2017-10-06
1979 2017-10-09 28,334,298 82,000 0.80 3,543,492,284 63,752,171 2.250 2017-10-04
1980 2017-10-06 28,252,298 142,760 0.80 3,543,492,284 63,850,193 2.260 2017-10-03
1981 2017-10-04 28,109,538 145,000 0.79 3,543,492,284 63,246,461 2.250 2017-09-29
1982 2017-10-03 27,964,538 13,000 0.79 3,543,492,284 63,479,501 2.270 2017-09-28
1983 2017-09-29 27,951,538 21,000 0.79 3,543,435,284 63,729,507 2.280 2017-09-27
1984 2017-09-28 27,930,538 2,000 0.79 3,543,435,284 63,681,627 2.280 2017-09-26
1985 2017-09-27 27,928,538 13,000 0.79 3,543,435,284 63,118,496 2.260 2017-09-25
1986 2017-09-26 27,915,538 -54,008 0.79 3,543,435,284 63,647,427 2.280 2017-09-22
1987 2017-09-25 27,969,546 88,000 0.79 3,543,435,284 64,050,260 2.290 2017-09-21
1988 2017-09-22 27,881,546 90,000 0.79 3,543,435,284 63,848,740 2.290 2017-09-20
1989 2017-09-21 27,791,546 -62,789 0.78 3,543,435,284 64,198,471 2.310 2017-09-19
1990 2017-09-20 27,854,335 -5,000 0.79 3,543,435,284 64,064,971 2.300 2017-09-18
1991 2017-09-19 27,859,335 67,000 0.79 3,543,435,284 63,797,877 2.290 2017-09-15
1992 2017-09-18 27,792,335 34,000 0.78 3,543,435,284 63,366,524 2.280 2017-09-14
1993 2017-09-15 27,758,335 -8,000 0.78 3,543,435,284 63,844,171 2.300 2017-09-13
1994 2017-09-14 27,766,335 -1,000 0.78 3,543,435,284 64,140,234 2.310 2017-09-12
1995 2017-09-13 27,767,335 4,996 0.78 3,543,435,284 64,142,544 2.310 2017-09-11
1996 2017-09-12 27,762,339 -156,000 0.78 3,543,435,284 63,298,133 2.280 2017-09-08
1997 2017-09-11 27,918,339 30,000 0.79 3,543,435,284 64,212,180 2.300 2017-09-07
1998 2017-09-08 27,888,339 19,000 0.79 3,543,435,284 64,143,180 2.300 2017-09-06
1999 2017-09-07 27,869,339 -5,000 0.79 3,543,435,284 64,099,480 2.300 2017-09-05
2000 2017-09-06 27,874,339 40,000 0.79 3,543,435,284 64,389,723 2.310 2017-09-04
2001 2017-09-05 27,834,339 10,000 0.79 3,543,435,284 64,297,323 2.310 2017-09-01
2002 2017-09-04 27,824,339 43,000 0.79 3,543,435,284 64,830,710 2.330 2017-08-31
2003 2017-09-01 27,781,339 179,000 0.78 3,543,435,284 64,730,520 2.330 2017-08-30
2004 2017-08-31 27,602,339 13,000 0.78 3,543,435,284 65,141,520 2.360 2017-08-29
2005 2017-08-30 27,589,339 -185,000 0.78 3,543,139,410 64,559,053 2.340 2017-08-28
2006 2017-08-29 27,774,339 -17,000 0.78 3,543,139,410 65,269,697 2.350 2017-08-25
2007 2017-08-28 27,791,339 43,000 0.78 3,543,139,410 64,475,906 2.320 2017-08-24
2008 2017-08-25 27,748,339 -26,375 0.78 3,543,139,410 65,208,597 2.350 2017-08-22
2009 2017-08-24 27,774,714 76,000 0.78 3,543,139,410 63,881,842 2.300 2017-08-21
2010 2017-08-22 27,698,714 390,000 0.78 3,543,139,410 63,430,055 2.290 2017-08-18
2011 2017-08-21 27,308,714 25,000 0.77 3,543,139,410 63,629,304 2.330 2017-08-17
2012 2017-08-18 27,283,714 30,250 0.77 3,543,139,410 63,571,054 2.330 2017-08-16
2013 2017-08-17 27,253,464 276,000 0.77 3,543,139,410 63,500,571 2.330 2017-08-15
2014 2017-08-16 26,977,464 210,000 0.76 3,543,139,410 62,587,716 2.320 2017-08-14
2015 2017-08-15 26,767,464 687,000 0.76 3,543,139,410 62,903,540 2.350 2017-08-11
2016 2017-08-14 26,080,464 -42,500 0.74 3,543,139,410 61,810,700 2.370 2017-08-10
2017 2017-08-11 26,122,964 215,000 0.74 3,543,139,410 61,650,195 2.360 2017-08-09
2018 2017-08-10 25,907,964 -55,000 0.73 3,543,139,410 61,401,875 2.370 2017-08-08
2019 2017-08-09 25,962,964 -5,000 0.73 3,543,139,410 61,791,854 2.380 2017-08-07
2020 2017-08-08 25,967,964 87,000 0.73 3,543,139,410 60,505,356 2.330 2017-08-04
2021 2017-08-07 25,880,964 31,000 0.73 3,543,139,410 60,820,265 2.350 2017-08-03
2022 2017-08-04 25,849,964 29,000 0.73 3,543,139,410 61,264,415 2.370 2017-08-02
2023 2017-08-03 25,820,964 82,000 0.73 3,543,139,410 61,453,894 2.380 2017-08-01
2024 2017-08-02 25,738,964 91,000 0.73 3,543,139,410 61,258,734 2.380 2017-07-31
2025 2017-08-01 25,647,964 -50,000 0.72 3,543,139,410 61,555,114 2.400 2017-07-28
2026 2017-07-31 25,697,964 -16,000 0.73 3,543,139,410 62,189,073 2.420 2017-07-27
2027 2017-07-28 25,713,964 15,000 0.73 3,542,793,410 60,427,815 2.350 2017-07-26
2028 2017-07-27 25,698,964 10,000 0.73 3,542,793,410 60,392,565 2.350 2017-07-25
2029 2017-07-26 25,688,964 60,000 0.73 3,542,793,410 60,369,065 2.350 2017-07-24
2030 2017-07-25 25,628,964 16,000 0.72 3,542,793,410 59,971,776 2.340 2017-07-21
2031 2017-07-24 25,612,964 90,000 0.72 3,542,793,410 59,934,336 2.340 2017-07-20
2032 2017-07-21 25,522,964 260,000 0.72 3,542,793,410 58,958,047 2.310 2017-07-19
2033 2017-07-20 25,262,964 246,000 0.71 3,542,793,410 57,852,188 2.290 2017-07-18
2034 2017-07-19 25,016,964 75,000 0.71 3,542,793,410 58,289,526 2.330 2017-07-17
2035 2017-07-18 24,941,964 15,000 0.70 3,542,793,410 57,865,356 2.320 2017-07-14
2036 2017-07-17 24,926,964 221,250 0.70 3,542,793,410 58,578,365 2.350 2017-07-13
2037 2017-07-14 24,705,714 137,000 0.70 3,542,793,410 57,811,371 2.340 2017-07-12
2038 2017-07-13 24,568,714 -44,000 0.69 3,542,793,410 59,210,601 2.410 2017-07-11
2039 2017-07-12 24,612,714 -143,000 0.69 3,542,793,410 59,808,895 2.430 2017-07-10
2040 2017-07-11 24,755,714 58,000 0.70 3,542,793,410 59,661,271 2.410 2017-07-07
2041 2017-07-10 24,697,714 -35,000 0.70 3,542,793,410 60,015,445 2.430 2017-07-06
2042 2017-07-07 24,732,714 -124,000 0.70 3,542,793,410 59,605,841 2.410 2017-07-05
2043 2017-07-06 24,856,714 20,000 0.70 3,542,793,410 60,650,382 2.440 2017-07-04
2044 2017-07-05 24,836,714 8,000 0.70 3,541,415,859 61,843,418 2.490 2017-07-03
2045 2017-07-04 24,828,714 -197,000 0.70 3,541,415,859 62,071,785 2.500 2017-06-30
2046 2017-07-03 25,025,714 152,000 0.71 3,541,415,859 61,312,999 2.450 2017-06-29
2047 2017-06-29 24,873,714 -50,625 0.70 3,541,089,779 62,681,759 2.520 2017-06-27
2048 2017-06-28 24,924,339 109,000 0.70 3,541,089,779 62,061,604 2.490 2017-06-26
2049 2017-06-27 24,815,339 -103,000 0.70 3,541,089,779 62,534,654 2.520 2017-06-23
2050 2017-06-26 24,918,339 -53,000 0.70 3,541,089,779 63,292,581 2.540 2017-06-22
2051 2017-06-23 24,971,339 -39,000 0.71 3,541,089,779 62,428,348 2.500 2017-06-21
2052 2017-06-22 25,010,339 -209,000 0.71 3,541,089,779 62,025,641 2.480 2017-06-20
2053 2017-06-20 25,219,339 71,000 0.71 3,541,089,779 61,030,800 2.420 2017-06-16
2054 2017-06-19 25,148,339 118,000 0.71 3,541,089,779 61,361,947 2.440 2017-06-15
2055 2017-06-16 25,030,339 135,000 0.71 3,541,089,779 61,824,937 2.470 2017-06-14
2056 2017-06-15 24,895,339 -76,762 0.70 3,541,089,779 61,989,394 2.490 2017-06-13
2057 2017-06-14 24,972,101 18,000 0.71 3,541,089,779 60,931,926 2.440 2017-06-12
2058 2017-06-13 24,954,101 158,445 0.70 3,541,089,779 60,388,924 2.420 2017-06-09
2059 2017-06-12 24,795,656 -100,000 0.70 3,541,089,779 60,253,444 2.430 2017-06-08
2060 2017-06-08 24,895,656 -1,000 0.70 3,541,089,779 60,496,444 2.430 2017-06-06
2061 2017-06-07 24,896,656 -20,000 0.70 3,541,089,779 60,249,908 2.420 2017-06-05
2062 2017-06-06 24,916,656 128,000 0.70 3,541,089,779 61,544,140 2.470 2017-06-02
2063 2017-06-05 24,788,656 -74,000 0.70 3,541,089,779 61,227,980 2.470 2017-06-01
2064 2017-06-02 24,862,656 -1,000 0.70 3,541,089,779 61,659,387 2.480 2017-05-31
2065 2017-06-01 24,863,656 8,000 0.70 3,541,089,779 61,413,230 2.470 2017-05-29
2066 2017-05-31 24,855,656 70,000 0.70 3,541,089,779 61,393,470 2.470 2017-05-26
2067 2017-05-29 24,785,656 24,000 0.70 3,540,252,962 60,972,714 2.460 2017-05-25
2068 2017-05-26 24,761,656 16,000 0.70 3,540,252,962 59,675,591 2.410 2017-05-24
2069 2017-05-25 24,745,656 11,000 0.70 3,540,252,962 59,389,574 2.400 2017-05-23
2070 2017-05-24 24,734,656 96,000 0.70 3,540,252,962 59,115,828 2.390 2017-05-22
2071 2017-05-23 24,638,656 10,000 0.70 3,540,252,962 59,132,774 2.400 2017-05-19
2072 2017-05-22 24,628,656 -50,000 0.70 3,540,252,962 59,601,348 2.420 2017-05-18
2073 2017-05-19 24,678,656 36,000 0.70 3,540,252,962 59,475,561 2.410 2017-05-17
2074 2017-05-18 24,642,656 155,000 0.70 3,540,252,962 58,895,948 2.390 2017-05-16
2075 2017-05-17 24,487,656 180,000 0.69 3,540,252,962 58,770,374 2.400 2017-05-15
2076 2017-05-16 24,307,656 14,000 0.69 3,540,252,962 58,338,374 2.400 2017-05-12
2077 2017-05-15 24,293,656 -45,000 0.69 3,540,252,962 58,790,648 2.420 2017-05-11
2078 2017-05-12 24,338,656 -62,000 0.69 3,540,252,962 58,656,161 2.410 2017-05-10
2079 2017-05-11 24,400,656 -3,000 0.69 3,540,252,962 58,805,581 2.410 2017-05-09
2080 2017-05-10 24,403,656 74,000 0.69 3,540,252,962 58,080,701 2.380 2017-05-08
2081 2017-05-09 24,329,656 -6,000 0.69 3,540,252,962 57,661,285 2.370 2017-05-05
2082 2017-05-08 24,335,656 117,000 0.69 3,540,252,962 57,918,861 2.380 2017-05-04
2083 2017-05-05 24,218,656 167,000 0.68 3,540,252,962 57,640,401 2.380 2017-05-02
2084 2017-05-04 24,051,656 29,000 0.68 3,540,252,962 57,723,974 2.400 2017-04-28
2085 2017-05-02 24,022,656 -44,000 0.68 3,540,252,962 57,654,374 2.400 2017-04-27
2086 2017-04-28 24,066,656 15,000 0.68 3,539,757,530 57,519,308 2.390 2017-04-26
2087 2017-04-27 24,051,656 6,000 0.68 3,539,757,530 57,723,974 2.400 2017-04-25
2088 2017-04-26 24,045,656 -20,000 0.68 3,539,757,530 57,469,118 2.390 2017-04-24
2089 2017-04-25 24,065,656 47,000 0.68 3,539,757,530 57,757,574 2.400 2017-04-21
2090 2017-04-24 24,018,656 49,000 0.68 3,539,757,530 58,125,148 2.420 2017-04-20
2091 2017-04-21 23,969,656 6,000 0.68 3,539,757,530 58,246,264 2.430 2017-04-19
2092 2017-04-20 23,963,656 25,000 0.68 3,539,757,530 58,710,957 2.450 2017-04-18
2093 2017-04-19 23,938,656 314,000 0.68 3,539,757,530 60,086,027 2.510 2017-04-13
2094 2017-04-18 23,624,656 -93,000 0.67 3,539,757,530 58,352,900 2.470 2017-04-12
2095 2017-04-13 23,717,656 -16,000 0.67 3,539,757,530 58,108,257 2.450 2017-04-11
2096 2017-04-12 23,733,656 190,000 0.67 3,539,757,530 57,910,121 2.440 2017-04-10
2097 2017-04-11 23,543,656 24,000 0.67 3,539,757,530 56,033,901 2.380 2017-04-07
2098 2017-04-10 23,519,656 49,000 0.66 3,539,757,530 55,741,585 2.370 2017-04-06
2099 2017-04-07 23,470,656 -179,000 0.66 3,539,757,530 55,860,161 2.380 2017-04-05
2100 2017-04-06 23,649,656 138,000 0.67 3,539,757,530 56,049,685 2.370 2017-04-03
2101 2017-04-05 23,511,656 106,000 0.66 3,539,757,530 55,487,508 2.360 2017-03-31
2102 2017-04-03 23,405,656 -219,000 0.66 3,539,757,530 54,301,122 2.320 2017-03-30
2103 2017-03-31 23,624,656 147,000 0.67 3,539,757,530 55,281,695 2.340 2017-03-29
2104 2017-03-30 23,477,656 34,000 0.66 3,539,437,098 54,937,715 2.340 2017-03-28
2105 2017-03-29 23,443,656 300,000 0.66 3,539,437,098 55,092,592 2.350 2017-03-27
2106 2017-03-28 23,143,656 290,000 0.65 3,539,437,098 54,850,465 2.370 2017-03-24
2107 2017-03-27 22,853,656 164,000 0.65 3,534,637,600 54,620,238 2.390 2017-03-23
2108 2017-03-24 22,689,656 -138,000 0.64 3,534,637,600 54,001,381 2.380 2017-03-22
2109 2017-03-23 22,827,656 463,000 0.65 3,534,637,600 55,014,651 2.410 2017-03-21
2110 2017-03-22 22,364,656 59,000 0.63 3,534,637,600 57,477,166 2.570 2017-03-20
2111 2017-03-21 22,305,656 -20,000 0.63 3,534,637,600 55,541,083 2.490 2017-03-17
2112 2017-03-20 22,325,656 118,000 0.63 3,534,637,600 54,921,114 2.460 2017-03-16
2113 2017-03-17 22,207,656 98,000 0.63 3,534,637,600 54,408,757 2.450 2017-03-15
2114 2017-03-16 22,109,656 109,000 0.63 3,534,637,600 54,168,657 2.450 2017-03-14
2115 2017-03-15 22,000,656 36,000 0.62 3,534,637,600 54,781,633 2.490 2017-03-13
2116 2017-03-14 21,964,656 85,000 0.62 3,534,637,600 53,154,468 2.420 2017-03-10
2117 2017-03-13 21,879,656 57,000 0.62 3,534,637,600 54,042,750 2.470 2017-03-09
2118 2017-03-10 21,822,656 -195,000 0.62 3,534,637,600 55,211,320 2.530 2017-03-08
2119 2017-03-09 22,017,656 58,000 0.62 3,534,637,600 52,402,021 2.380 2017-03-07
2120 2017-03-08 21,959,656 82,000 0.62 3,534,637,600 51,824,788 2.360 2017-03-06
2121 2017-03-07 21,877,656 14,000 0.62 3,534,637,600 52,068,821 2.380 2017-03-03
2122 2017-03-06 21,863,656 68,000 0.62 3,534,637,600 52,472,774 2.400 2017-03-02
2123 2017-03-03 21,795,656 38,000 0.62 3,534,637,600 52,745,488 2.420 2017-03-01
2124 2017-03-02 21,757,656 24,000 0.62 3,534,637,600 52,871,104 2.430 2017-02-28
2125 2017-03-01 21,733,656 64,125 0.61 3,534,637,600 53,247,457 2.450 2017-02-27
2126 2017-02-28 21,669,531 190,000 0.61 3,534,637,600 53,523,742 2.470 2017-02-24
2127 2017-02-27 21,479,531 118,000 0.61 3,534,627,049 53,913,623 2.510 2017-02-23
2128 2017-02-24 21,361,531 1,197,000 0.60 3,534,627,049 54,044,673 2.530 2017-02-22
2129 2017-02-23 20,164,531 -248,000 0.57 3,534,627,049 50,814,618 2.520 2017-02-21
2130 2017-02-22 20,412,531 109,000 0.58 3,534,627,049 51,847,829 2.540 2017-02-20
2131 2017-02-21 20,303,531 88,996 0.57 3,534,627,049 51,570,969 2.540 2017-02-17
2132 2017-02-20 20,214,535 -50,000 0.57 3,534,627,049 52,355,646 2.590 2017-02-16
2133 2017-02-17 20,264,535 -42,000 0.57 3,534,627,049 52,079,855 2.570 2017-02-15
2134 2017-02-16 20,306,535 225,000 0.57 3,534,627,049 49,954,076 2.460 2017-02-14
2135 2017-02-15 20,081,535 79,000 0.57 3,534,627,049 50,605,468 2.520 2017-02-13
2136 2017-02-14 20,002,535 70,000 0.57 3,534,627,049 50,806,439 2.540 2017-02-10
2137 2017-02-13 19,932,535 18,250 0.56 3,534,627,049 49,831,338 2.500 2017-02-09
2138 2017-02-10 19,914,285 43,000 0.56 3,534,627,049 51,577,998 2.590 2017-02-08
2139 2017-02-09 19,871,285 -50,000 0.56 3,534,627,049 52,062,767 2.620 2017-02-07
2140 2017-02-07 19,921,285 69,000 0.56 3,534,627,049 50,002,425 2.510 2017-02-03
2141 2017-02-06 19,852,285 11,000 0.56 3,534,627,049 51,020,372 2.570 2017-02-02
2142 2017-02-03 19,841,285 -12,000 0.56 3,534,627,049 50,992,102 2.570 2017-02-01
2143 2017-02-02 19,853,285 -20,000 0.56 3,534,627,049 51,022,942 2.570 2017-01-26
2144 2017-02-01 19,873,285 -22,000 0.56 3,534,627,049 50,875,610 2.560 2017-01-25
2145 2017-01-25 19,895,285 40,000 0.56 3,534,581,049 50,335,071 2.530 2017-01-23
2146 2017-01-24 19,855,285 18,624 0.56 3,534,581,049 49,638,213 2.500 2017-01-20
2147 2017-01-23 19,836,661 83,000 0.56 3,534,581,049 48,996,553 2.470 2017-01-19
2148 2017-01-20 19,753,661 29,000 0.56 3,534,581,049 49,581,689 2.510 2017-01-18
2149 2017-01-19 19,724,661 160,000 0.56 3,534,581,049 48,522,666 2.460 2017-01-17
2150 2017-01-18 19,564,661 5,000 0.55 3,534,581,049 47,346,480 2.420 2017-01-16
2151 2017-01-17 19,559,661 219,000 0.55 3,534,581,049 48,116,766 2.460 2017-01-13
2152 2017-01-16 19,340,661 -10,000 0.55 3,534,581,049 45,643,960 2.360 2017-01-12
2153 2017-01-13 19,350,661 37,000 0.55 3,534,581,049 44,893,534 2.320 2017-01-11
2154 2017-01-12 19,313,661 54,000 0.55 3,534,581,049 45,387,103 2.350 2017-01-10
2155 2017-01-11 19,259,661 30,000 0.54 3,534,581,049 44,875,010 2.330 2017-01-09
2156 2017-01-10 19,229,661 10,000 0.54 3,534,581,049 45,189,703 2.350 2017-01-06
2157 2017-01-09 19,219,661 -385 0.54 3,534,581,049 46,127,186 2.400 2017-01-05
2158 2017-01-06 19,220,046 -10,000 0.54 3,534,581,049 45,359,309 2.360 2017-01-04
2159 2017-01-05 19,230,046 185,000 0.54 3,534,581,049 44,998,308 2.340 2017-01-03
2160 2017-01-04 19,045,046 -32,376 0.54 3,534,581,049 44,374,957 2.330 2016-12-30
2161 2017-01-03 19,077,422 14,000 0.54 3,534,581,049 43,687,296 2.290 2016-12-29
2162 2016-12-30 19,063,422 121,000 0.54 3,534,581,049 43,083,334 2.260 2016-12-28
2163 2016-12-29 18,942,422 406,000 0.54 3,534,581,049 42,999,298 2.270 2016-12-23
2164 2016-12-23 18,536,422 100,000 0.52 3,534,581,049 43,560,592 2.350 2016-12-21
2165 2016-12-22 18,436,422 -13,000 0.52 3,534,581,049 43,878,684 2.380 2016-12-20
2166 2016-12-21 18,449,422 -40,687 0.52 3,534,581,049 43,909,624 2.380 2016-12-19
2167 2016-12-20 18,490,109 60,000 0.52 3,534,581,049 44,561,163 2.410 2016-12-16
2168 2016-12-19 18,430,109 10,000 0.52 3,534,581,049 44,232,262 2.400 2016-12-15
2169 2016-12-16 18,420,109 49,000 0.52 3,534,581,049 44,576,664 2.420 2016-12-14
2170 2016-12-15 18,371,109 235,000 0.52 3,534,581,049 44,825,506 2.440 2016-12-13
2171 2016-12-14 18,136,109 146,000 0.51 3,534,581,049 44,796,189 2.470 2016-12-12
2172 2016-12-13 17,990,109 180,000 0.51 3,534,581,049 45,155,174 2.510 2016-12-09
2173 2016-12-12 17,810,109 51,000 0.50 3,534,581,049 45,237,677 2.540 2016-12-08
2174 2016-12-09 17,759,109 32,000 0.50 3,534,581,049 45,108,137 2.540 2016-12-07
2175 2016-12-08 17,727,109 60,000 0.50 3,534,581,049 44,672,315 2.520 2016-12-06
2176 2016-12-07 17,667,109 221,000 0.50 3,534,581,049 44,874,457 2.540 2016-12-05
2177 2016-12-06 17,446,109 20,000 0.49 3,534,581,049 44,836,500 2.570 2016-12-02
2178 2016-12-02 17,426,109 10,000 0.49 3,534,581,049 44,436,578 2.550 2016-11-30
2179 2016-12-01 17,416,109 104,000 0.49 3,534,581,049 44,411,078 2.550 2016-11-29
2180 2016-11-30 17,312,109 -19,000 0.49 3,534,581,049 45,184,604 2.610 2016-11-28
2181 2016-11-28 17,331,109 14,000 0.49 3,534,501,049 44,021,017 2.540 2016-11-24
2182 2016-11-25 17,317,109 186,000 0.49 3,534,501,049 44,678,141 2.580 2016-11-23
2183 2016-11-24 17,131,109 151,000 0.48 3,534,501,049 42,999,084 2.510 2016-11-22
2184 2016-11-23 16,980,109 57,500 0.48 3,534,501,049 42,959,676 2.530 2016-11-21
2185 2016-11-22 16,922,609 162,000 0.48 3,534,501,049 42,644,975 2.520 2016-11-18
2186 2016-11-18 16,760,609 36,000 0.47 3,534,501,049 44,415,614 2.650 2016-11-16
2187 2016-11-17 16,724,609 69,624 0.47 3,534,501,049 44,152,968 2.640 2016-11-15
2188 2016-11-16 16,654,985 -8,000 0.47 3,534,501,049 44,801,910 2.690 2016-11-14
2189 2016-11-15 16,662,985 10,000 0.47 3,534,501,049 45,656,579 2.740 2016-11-11
2190 2016-11-14 16,652,985 86,000 0.47 3,534,501,049 46,128,768 2.770 2016-11-10
2191 2016-11-11 16,566,985 -64,000 0.47 3,534,501,049 45,724,879 2.760 2016-11-09
2192 2016-11-10 16,630,985 -23,000 0.47 3,534,501,049 46,566,758 2.800 2016-11-08
2193 2016-11-09 16,653,985 -80,000 0.47 3,534,501,049 45,798,459 2.750 2016-11-07
2194 2016-11-07 16,733,985 120,000 0.47 3,534,501,049 44,512,400 2.660 2016-11-03
2195 2016-11-04 16,613,985 -60,000 0.47 3,534,501,049 43,362,501 2.610 2016-11-02
2196 2016-11-03 16,673,985 310,000 0.47 3,534,501,049 43,519,101 2.610 2016-11-01
2197 2016-11-02 16,363,985 125,000 0.46 3,534,501,049 43,528,200 2.660 2016-10-31
2198 2016-10-31 16,238,985 36,000 0.46 3,534,501,049 44,170,039 2.720 2016-10-27
2199 2016-10-28 16,202,985 33,000 0.46 3,534,501,049 44,720,239 2.760 2016-10-26
2200 2016-10-27 16,169,985 20,000 0.48 3,392,804,382 45,114,258 2.790 2016-10-25
2201 2016-10-26 16,149,985 64,000 0.48 3,392,804,382 44,573,959 2.760 2016-10-24
2202 2016-10-25 16,085,985 122,000 0.47 3,392,804,382 44,879,898 2.790 2016-10-20
2203 2016-10-24 15,963,985 20,000 0.47 3,392,804,382 43,741,319 2.740 2016-10-19
2204 2016-10-20 15,943,985 63,000 0.47 3,392,804,382 44,005,399 2.760 2016-10-18
2205 2016-10-19 15,880,985 30,000 0.47 3,392,804,382 43,672,709 2.750 2016-10-17
2206 2016-10-17 15,850,985 18,000 0.47 3,392,804,382 43,114,679 2.720 2016-10-13
2207 2016-10-14 15,832,985 -200 0.47 3,392,804,382 43,540,709 2.750 2016-10-12
2208 2016-10-13 15,833,185 30,000 0.47 3,392,804,382 44,174,586 2.790 2016-10-11
2209 2016-10-12 15,803,185 27,000 0.47 3,392,804,382 44,090,886 2.790 2016-10-07
2210 2016-10-11 15,776,185 167,000 0.46 3,392,804,382 44,015,556 2.790 2016-10-06
2211 2016-10-07 15,609,185 140,000 0.46 3,392,804,382 43,705,718 2.800 2016-10-05
2212 2016-10-06 15,469,185 18,649 0.46 3,392,804,382 43,468,410 2.810 2016-10-04
2213 2016-10-05 15,450,536 90,000 0.46 3,392,804,382 43,416,006 2.810 2016-10-03
2214 2016-10-04 15,360,536 49,000 0.45 3,392,804,382 44,391,949 2.890 2016-09-30
2215 2016-10-03 15,311,536 250,000 0.45 3,392,804,382 44,862,800 2.930 2016-09-29
2216 2016-09-30 15,061,536 10,000 0.44 3,392,804,382 43,527,839 2.890 2016-09-28
2217 2016-09-28 15,051,536 49,650 0.44 3,392,209,616 43,348,424 2.880 2016-09-26
2218 2016-09-26 15,001,886 -8,879 0.44 3,392,209,616 43,505,469 2.900 2016-09-22
2219 2016-09-23 15,010,765 14,000 0.44 3,392,209,616 43,681,326 2.910 2016-09-21
2220 2016-09-21 14,996,765 30,000 0.44 3,392,209,616 43,640,586 2.910 2016-09-19
2221 2016-09-20 14,966,765 2,000 0.44 3,392,209,616 43,852,621 2.930 2016-09-15
2222 2016-09-15 14,964,765 -1,377 0.44 3,392,209,616 43,846,761 2.930 2016-09-13
2223 2016-09-14 14,966,142 10,000 0.44 3,392,209,616 43,551,473 2.910 2016-09-12
2224 2016-09-13 14,956,142 78,000 0.44 3,392,209,616 44,419,742 2.970 2016-09-09
2225 2016-09-12 14,878,142 10,000 0.44 3,392,209,616 44,931,989 3.020 2016-09-08
2226 2016-09-09 14,868,142 -67,000 0.44 3,390,836,094 44,604,426 3.000 2016-09-07
2227 2016-09-08 14,935,142 -48,000 0.44 3,390,836,094 44,805,426 3.000 2016-09-06
2228 2016-09-07 14,983,142 -50,000 0.44 3,390,836,094 45,099,257 3.010 2016-09-05
2229 2016-09-06 15,033,142 -75,000 0.44 3,390,836,094 44,648,432 2.970 2016-09-02
2230 2016-09-05 15,108,142 -36,000 0.45 3,390,836,094 44,266,856 2.930 2016-09-01
2231 2016-09-01 15,144,142 1,000 0.45 3,390,836,094 44,826,660 2.960 2016-08-30
2232 2016-08-26 15,143,142 49,499 0.45 3,390,185,176 44,066,543 2.910 2016-08-24
2233 2016-08-25 15,093,643 -6,876 0.45 3,390,185,176 43,771,565 2.900 2016-08-23
2234 2016-08-24 15,100,519 30,000 0.45 3,390,185,176 43,791,505 2.900 2016-08-22
2235 2016-08-23 15,070,519 13,000 0.44 3,390,185,176 44,307,326 2.940 2016-08-19
2236 2016-08-22 15,057,519 -4,000 0.44 3,388,977,414 43,516,230 2.890 2016-08-18
2237 2016-08-19 15,061,519 -142,000 0.44 3,388,977,414 43,527,790 2.890 2016-08-17
2238 2016-08-18 15,203,519 -19,000 0.45 3,388,977,414 45,458,522 2.990 2016-08-16
2239 2016-08-17 15,222,519 -12,375 0.45 3,388,977,414 46,276,458 3.040 2016-08-15
2240 2016-08-16 15,234,894 9,000 0.45 3,388,977,414 44,942,937 2.950 2016-08-12
2241 2016-08-15 15,225,894 45,000 0.45 3,388,977,414 44,307,352 2.910 2016-08-11
2242 2016-08-12 15,180,894 -41,000 0.45 3,388,977,414 44,328,210 2.920 2016-08-10
2243 2016-08-10 15,221,894 145,000 0.45 3,388,977,414 43,991,274 2.890 2016-08-08
2244 2016-08-09 15,076,894 68,000 0.44 3,388,977,414 43,722,993 2.900 2016-08-05
2245 2016-08-08 15,008,894 50,000 0.44 3,388,977,414 43,525,793 2.900 2016-08-04
2246 2016-08-04 14,958,894 110,000 0.44 3,388,977,414 43,679,970 2.920 2016-08-01
2247 2016-08-03 14,848,894 2,000 0.44 3,388,977,414 43,358,770 2.920 2016-07-29
2248 2016-07-28 14,846,894 331,000 0.44 3,388,716,496 44,095,275 2.970 2016-07-26
2249 2016-07-26 14,515,894 -8,000 0.43 3,388,716,496 42,096,093 2.900 2016-07-22
2250 2016-07-25 14,523,894 -51,150 0.43 3,388,716,496 42,409,770 2.920 2016-07-21
2251 2016-07-22 14,575,044 111,000 0.43 3,388,716,496 43,433,631 2.980 2016-07-20
2252 2016-07-21 14,464,044 18,000 0.43 3,388,716,496 43,826,053 3.030 2016-07-19
2253 2016-07-20 14,446,044 114,000 0.43 3,388,716,496 43,915,974 3.040 2016-07-18
2254 2016-07-19 14,332,044 286,000 0.42 3,388,716,496 43,139,452 3.010 2016-07-15
2255 2016-07-18 14,046,044 -33,906 0.41 3,388,716,496 42,138,132 3.000 2016-07-14
2256 2016-07-15 14,079,950 -1,000 0.42 3,388,716,496 41,817,452 2.970 2016-07-13
2257 2016-07-13 14,080,950 7,000 0.42 3,388,716,496 41,679,612 2.960 2016-07-11
2258 2016-07-06 14,073,950 10,000 0.42 3,388,716,496 41,940,371 2.980 2016-07-04
2259 2016-07-05 14,063,950 -10,000 0.42 3,388,716,496 41,066,734 2.920 2016-06-30
2260 2016-07-04 14,073,950 10,000 0.42 3,388,716,496 40,110,758 2.850 2016-06-29
2261 2016-06-28 14,063,950 10,000 0.42 3,388,124,996 40,926,095 2.910 2016-06-24
2262 2016-06-24 14,053,950 -150 0.41 3,388,124,996 41,318,613 2.940 2016-06-22
2263 2016-06-21 14,054,100 -1,000 0.41 3,388,124,996 41,459,595 2.950 2016-06-17
2264 2016-06-15 14,055,100 18,000 0.41 3,388,124,996 42,446,402 3.020 2016-06-13
2265 2016-06-14 14,037,100 -17,000 0.41 3,388,124,996 44,497,607 3.170 2016-06-10
2266 2016-06-13 14,054,100 -50,000 0.41 3,388,124,996 44,270,415 3.150 2016-06-08
2267 2016-06-07 14,104,100 -21,000 0.42 3,388,124,996 44,427,915 3.150 2016-06-03
2268 2016-06-06 14,125,100 -1,000 0.42 3,388,124,996 44,776,567 3.170 2016-06-02
2269 2016-06-03 14,126,100 -10,000 0.42 3,388,124,996 44,355,954 3.140 2016-06-01
2270 2016-05-31 14,136,100 -40,000 0.42 3,388,124,996 44,104,632 3.120 2016-05-27
2271 2016-05-30 14,176,100 -20,000 0.42 3,387,952,996 44,087,671 3.110 2016-05-26
2272 2016-05-27 14,196,100 -69,000 0.42 3,387,952,996 43,865,949 3.090 2016-05-25
2273 2016-05-25 14,265,100 -21,500 0.42 3,384,846,310 44,079,159 3.090 2016-05-23
2274 2016-05-24 14,286,600 -7,000 0.42 3,384,846,310 43,574,130 3.050 2016-05-20
2275 2016-05-23 14,293,600 10,000 0.42 3,384,846,310 43,166,672 3.020 2016-05-19
2276 2016-05-19 14,283,600 3,000 0.42 3,384,846,310 44,564,832 3.120 2016-05-17
2277 2016-05-18 14,280,600 6,000 0.42 3,384,846,310 43,984,248 3.080 2016-05-16
2278 2016-05-12 14,274,600 -27,000 0.42 3,384,846,310 45,393,228 3.180 2016-05-10
2279 2016-05-11 14,301,600 -10,000 0.42 3,384,846,310 46,194,168 3.230 2016-05-09
2280 2016-05-10 14,311,600 -2,000 0.42 3,384,846,310 45,940,236 3.210 2016-05-06
2281 2016-05-06 14,313,600 -20,000 0.42 3,384,846,310 45,660,384 3.190 2016-05-04
2282 2016-05-04 14,333,600 -20,000 0.42 3,384,846,310 46,297,528 3.230 2016-04-29
2283 2016-05-03 14,353,600 -20,788 0.42 3,384,598,044 46,362,128 3.230 2016-04-28
2284 2016-04-27 14,374,388 -20,000 0.42 3,383,181,745 46,573,017 3.240 2016-04-25
2285 2016-04-26 14,394,388 -13,000 0.43 3,383,181,745 46,205,985 3.210 2016-04-22
2286 2016-04-25 14,407,388 -10,000 0.43 3,383,181,745 45,671,420 3.170 2016-04-21
2287 2016-04-21 14,417,388 30,000 0.43 3,383,181,745 45,270,598 3.140 2016-04-19
2288 2016-04-20 14,387,388 -52,000 0.43 3,383,181,745 46,327,389 3.220 2016-04-18
2289 2016-04-19 14,439,388 -90,000 0.43 3,383,181,745 46,061,648 3.190 2016-04-15
2290 2016-04-18 14,529,388 -81,000 0.43 3,383,181,745 46,348,748 3.190 2016-04-14
2291 2016-04-15 14,610,388 -236,000 0.43 3,383,181,745 46,753,242 3.200 2016-04-13
2292 2016-04-13 14,846,388 -78,000 0.44 3,383,181,745 45,726,875 3.080 2016-04-11
2293 2016-04-12 14,924,388 -24,000 0.44 3,383,181,745 45,967,115 3.080 2016-04-08
2294 2016-04-11 14,948,388 -50,000 0.44 3,383,181,745 45,293,616 3.030 2016-04-07
2295 2016-04-08 14,998,388 -185,000 0.44 3,383,181,745 45,445,116 3.030 2016-04-06
2296 2016-04-07 15,183,388 -54,000 0.45 3,383,181,745 45,398,330 2.990 2016-04-05
2297 2016-04-06 15,237,388 127,000 0.45 3,383,181,745 44,036,051 2.890 2016-04-01
2298 2016-04-05 15,110,388 190,000 0.45 3,383,181,745 44,122,333 2.920 2016-03-31
2299 2016-04-01 14,920,388 -60,000 0.44 3,383,181,745 45,357,980 3.040 2016-03-30
2300 2016-03-30 14,980,388 10,000 0.44 3,382,478,630 45,240,772 3.020 2016-03-24
2301 2016-03-29 14,970,388 -4,000 0.44 3,382,478,630 45,959,091 3.070 2016-03-23
2302 2016-03-23 14,974,388 7,000 0.44 3,382,478,630 48,217,529 3.220 2016-03-21
2303 2016-03-22 14,967,388 -45,000 0.44 3,382,478,630 49,841,402 3.330 2016-03-18
2304 2016-03-21 15,012,388 -41,000 0.44 3,382,478,630 48,940,385 3.260 2016-03-17
2305 2016-03-18 15,053,388 -14,000 0.45 3,382,478,630 49,224,579 3.270 2016-03-16
2306 2016-03-17 15,067,388 -30,000 0.45 3,382,478,630 49,571,707 3.290 2016-03-15
2307 2016-03-16 15,097,388 -25,000 0.45 3,382,478,630 49,217,485 3.260 2016-03-14
2308 2016-03-15 15,122,388 -91,375 0.45 3,382,478,630 48,391,642 3.200 2016-03-11
2309 2016-03-11 15,213,763 -50,524 0.45 3,382,478,630 48,075,491 3.160 2016-03-09
2310 2016-03-10 15,264,287 -158,200 0.45 3,382,478,630 48,235,147 3.160 2016-03-08
2311 2016-03-09 15,422,487 -51,000 0.46 3,382,478,630 49,043,509 3.180 2016-03-07
2312 2016-03-08 15,473,487 -10,000 0.46 3,382,478,630 49,205,689 3.180 2016-03-04
2313 2016-03-07 15,483,487 -22,000 0.46 3,382,478,630 49,082,654 3.170 2016-03-03
2314 2016-03-04 15,505,487 -54,000 0.46 3,382,478,630 48,532,174 3.130 2016-03-02
2315 2016-03-03 15,559,487 -58,000 0.46 3,382,478,630 49,012,384 3.150 2016-03-01
2316 2016-03-02 15,617,487 -25,000 0.46 3,382,478,630 48,570,385 3.110 2016-02-29
2317 2016-03-01 15,642,487 -40,276 0.46 3,382,478,630 46,771,036 2.990 2016-02-26
2318 2016-02-29 15,682,763 -18,000 0.46 3,382,478,630 46,264,151 2.950 2016-02-25
2319 2016-02-26 15,700,763 -100,000 0.46 3,382,442,098 44,119,144 2.810 2016-02-24
2320 2016-02-24 15,800,763 30,000 0.47 3,382,442,098 42,662,060 2.700 2016-02-22
2321 2016-02-23 15,770,763 -15,000 0.47 3,382,442,098 41,161,691 2.610 2016-02-19
2322 2016-02-22 15,785,763 -43,000 0.47 3,382,442,098 41,516,557 2.630 2016-02-18
2323 2016-02-19 15,828,763 67,000 0.47 3,382,442,098 40,679,921 2.570 2016-02-17
2324 2016-02-18 15,761,763 18,000 0.47 3,382,442,098 41,295,819 2.620 2016-02-16
2325 2016-02-16 15,743,763 26,000 0.47 3,382,442,098 40,776,346 2.590 2016-02-12
2326 2016-02-15 15,717,763 10,000 0.46 3,382,442,098 41,023,361 2.610 2016-02-11
2327 2016-02-12 15,707,763 34,000 0.46 3,382,442,098 42,253,882 2.690 2016-02-05
2328 2016-02-11 15,673,763 78,000 0.46 3,382,442,098 40,438,309 2.580 2016-02-04
2329 2016-02-05 15,595,763 18,000 0.46 3,382,442,098 41,796,645 2.680 2016-02-03
2330 2016-02-04 15,577,763 -50,000 0.46 3,382,442,098 42,838,848 2.750 2016-02-02
2331 2016-02-03 15,627,763 -40,000 0.46 3,382,442,098 43,445,181 2.780 2016-02-01
2332 2016-02-02 15,667,763 -32,000 0.46 3,382,442,098 41,989,605 2.680 2016-01-29
2333 2016-02-01 15,699,763 30,000 0.46 3,382,442,098 40,191,393 2.560 2016-01-28
2334 2016-01-29 15,669,763 -100,375 0.46 3,382,342,098 41,994,965 2.680 2016-01-27
2335 2016-01-28 15,770,138 50,000 0.47 3,382,342,098 40,213,852 2.550 2016-01-26
2336 2016-01-27 15,720,138 -12,751 0.46 3,382,342,098 40,086,352 2.550 2016-01-25
2337 2016-01-26 15,732,889 20,000 0.47 3,382,342,098 39,017,565 2.480 2016-01-22
2338 2016-01-25 15,712,889 80,000 0.46 3,382,342,098 38,810,836 2.470 2016-01-21
2339 2016-01-22 15,632,889 52,000 0.46 3,382,342,098 40,489,183 2.590 2016-01-20
2340 2016-01-21 15,580,889 40,000 0.46 3,382,342,098 41,600,974 2.670 2016-01-19
2341 2016-01-19 15,540,889 -10,000 0.46 3,382,342,098 41,649,583 2.680 2016-01-15
2342 2016-01-18 15,550,889 20,000 0.46 3,382,342,098 40,898,838 2.630 2016-01-14
2343 2016-01-15 15,530,889 -6,000 0.46 3,382,342,098 41,778,091 2.690 2016-01-13
2344 2016-01-14 15,536,889 10,000 0.46 3,382,342,098 41,794,231 2.690 2016-01-12
2345 2016-01-13 15,526,889 34,000 0.46 3,382,342,098 43,164,751 2.780 2016-01-11
2346 2016-01-05 15,492,889 -11,000 0.46 3,382,342,098 45,704,023 2.950 2015-12-30
2347 2015-12-30 15,503,889 -30,000 0.46 3,382,288,281 45,116,317 2.910 2015-12-28
2348 2015-12-29 15,533,889 10,000 0.46 3,382,288,281 45,358,956 2.920 2015-12-23
2349 2015-12-28 15,523,889 -1,000 0.46 3,382,288,281 45,640,234 2.940 2015-12-22
2350 2015-12-23 15,524,889 20,000 0.46 3,382,288,281 45,953,671 2.960 2015-12-21
2351 2015-12-18 15,504,889 -30,000 0.46 3,382,288,281 45,274,276 2.920 2015-12-16
2352 2015-12-16 15,534,889 62,000 0.46 3,382,288,281 43,808,387 2.820 2015-12-14
2353 2015-12-15 15,472,889 101,000 0.46 3,382,288,281 44,407,191 2.870 2015-12-11
2354 2015-12-14 15,371,889 -1,000 0.45 3,382,288,281 45,193,354 2.940 2015-12-10
2355 2015-12-11 15,372,889 -32,000 0.45 3,382,288,281 45,503,751 2.960 2015-12-09
2356 2015-12-10 15,404,889 -125,000 0.46 3,382,288,281 45,906,569 2.980 2015-12-08
2357 2015-12-09 15,529,889 10,000 0.46 3,382,288,281 46,744,966 3.010 2015-12-07
2358 2015-12-08 15,519,889 -50,000 0.46 3,382,288,281 48,111,656 3.100 2015-12-04
2359 2015-12-04 15,569,889 20,000 0.46 3,382,288,281 47,643,860 3.060 2015-12-02
2360 2015-12-02 15,549,889 -115,000 0.46 3,382,288,281 46,494,168 2.990 2015-11-30
2361 2015-12-01 15,664,889 154,000 0.46 3,382,288,281 48,091,209 3.070 2015-11-27
2362 2015-11-30 15,510,889 160,000 0.46 3,382,288,281 48,083,756 3.100 2015-11-26
2363 2015-11-27 15,350,889 -136,000 0.45 3,381,048,770 48,355,300 3.150 2015-11-25
2364 2015-11-26 15,486,889 -106,000 0.46 3,381,048,770 49,712,914 3.210 2015-11-24
2365 2015-11-24 15,592,889 -20,000 0.46 3,381,048,770 50,209,103 3.220 2015-11-20
2366 2015-11-20 15,612,889 -73,000 0.46 3,381,048,770 49,180,600 3.150 2015-11-18
2367 2015-11-19 15,685,889 10,000 0.46 3,381,048,770 47,998,820 3.060 2015-11-17
2368 2015-11-18 15,675,889 -180,000 0.46 3,381,048,770 48,752,015 3.110 2015-11-16
2369 2015-11-17 15,855,889 -20,000 0.47 3,381,048,770 49,787,491 3.140 2015-11-13
2370 2015-11-16 15,875,889 -20,000 0.47 3,381,048,770 49,532,774 3.120 2015-11-12
2371 2015-11-13 15,895,889 76,000 0.47 3,381,048,770 49,277,256 3.100 2015-11-11
2372 2015-11-12 15,819,889 -106,000 0.47 3,381,048,770 50,465,446 3.190 2015-11-10
2373 2015-11-11 15,925,889 -35,000 0.47 3,381,048,770 53,510,987 3.360 2015-11-09
2374 2015-11-10 15,960,889 -130,000 0.47 3,381,048,770 54,905,458 3.440 2015-11-06
2375 2015-11-09 16,090,889 -30,000 0.48 3,381,048,770 54,226,296 3.370 2015-11-05
2376 2015-11-06 16,120,889 -208,000 0.48 3,381,048,770 55,294,649 3.430 2015-11-04
2377 2015-11-05 16,328,889 -115,750 0.48 3,381,048,770 54,701,778 3.350 2015-11-03
2378 2015-11-04 16,444,639 -407,875 0.49 3,381,048,770 54,431,755 3.310 2015-11-02
2379 2015-11-03 16,852,514 -97,000 0.50 3,381,048,770 54,265,095 3.220 2015-10-30
2380 2015-11-02 16,949,514 -240,762 0.50 3,381,048,770 56,441,882 3.330 2015-10-29
2381 2015-10-30 17,190,276 -116,800 0.51 3,380,700,770 54,321,272 3.160 2015-10-28
2382 2015-10-29 17,307,076 -114,000 0.51 3,380,700,770 54,171,148 3.130 2015-10-27
2383 2015-10-28 17,421,076 54,000 0.52 3,380,700,770 52,263,228 3.000 2015-10-26
2384 2015-10-27 17,367,076 -215,000 0.51 3,380,700,770 54,532,619 3.140 2015-10-23
2385 2015-10-26 17,582,076 -5,000 0.52 3,380,700,770 52,922,049 3.010 2015-10-22
2386 2015-10-23 17,587,076 -11,000 0.52 3,380,700,770 52,233,616 2.970 2015-10-20
2387 2015-10-22 17,598,076 -45,000 0.52 3,380,700,770 51,914,324 2.950 2015-10-19
2388 2015-10-20 17,643,076 -418,000 0.52 3,380,700,770 53,282,090 3.020 2015-10-16
2389 2015-10-19 18,061,076 -20,000 0.53 3,380,700,770 52,015,899 2.880 2015-10-15
2390 2015-10-15 18,081,076 47,000 0.53 3,380,700,770 50,627,013 2.800 2015-10-13
2391 2015-10-14 18,034,076 -198,000 0.53 3,380,700,770 53,561,206 2.970 2015-10-12
2392 2015-10-13 18,232,076 -111,000 0.54 3,380,700,770 53,419,983 2.930 2015-10-09
2393 2015-10-12 18,343,076 -19,000 0.54 3,380,700,770 52,828,059 2.880 2015-10-08
2394 2015-10-09 18,362,076 -231,000 0.54 3,380,700,770 52,699,158 2.870 2015-10-07
2395 2015-10-08 18,593,076 -10,000 0.55 3,380,700,770 50,573,167 2.720 2015-10-06
2396 2015-10-07 18,603,076 -124,000 0.55 3,380,700,770 51,158,459 2.750 2015-10-05
2397 2015-10-06 18,727,076 5,000 0.55 3,380,700,770 51,312,188 2.740 2015-10-02
2398 2015-10-05 18,722,076 20,000 0.55 3,380,700,770 49,613,501 2.650 2015-09-30
2399 2015-10-02 18,702,076 48,624 0.55 3,380,700,770 47,877,315 2.560 2015-09-29
2400 2015-09-30 18,653,452 60,000 0.55 3,380,700,770 48,872,044 2.620 2015-09-25
2401 2015-09-25 18,593,452 -58,000 0.55 3,380,671,504 47,971,106 2.580 2015-09-23
2402 2015-09-24 18,651,452 83,000 0.55 3,380,671,504 46,628,630 2.500 2015-09-22
2403 2015-09-23 18,568,452 101,000 0.55 3,380,671,504 45,864,076 2.470 2015-09-21
2404 2015-09-22 18,467,452 20,000 0.55 3,380,671,504 46,537,979 2.520 2015-09-18
2405 2015-09-21 18,447,452 237,000 0.55 3,380,671,504 46,118,630 2.500 2015-09-17
2406 2015-09-18 18,210,452 -24,000 0.54 3,380,671,504 46,800,862 2.570 2015-09-16
2407 2015-09-17 18,234,452 37,000 0.54 3,380,671,504 44,309,718 2.430 2015-09-15
2408 2015-09-16 18,197,452 211,000 0.54 3,380,671,504 44,037,834 2.420 2015-09-14
2409 2015-09-15 17,986,452 64,000 0.53 3,380,671,504 43,707,078 2.430 2015-09-11
2410 2015-09-14 17,922,452 80,000 0.53 3,380,671,504 43,730,783 2.440 2015-09-10
2411 2015-09-11 17,842,452 -37,000 0.53 3,380,671,504 46,033,526 2.580 2015-09-09
2412 2015-09-10 17,879,452 100,000 0.53 3,380,671,504 45,592,603 2.550 2015-09-08
2413 2015-09-09 17,779,452 122,000 0.53 3,380,671,504 43,381,863 2.440 2015-09-07
2414 2015-09-08 17,657,452 155,000 0.52 3,379,308,453 43,084,183 2.440 2015-09-04
2415 2015-09-07 17,502,452 40,000 0.52 3,379,308,453 42,355,934 2.420 2015-09-02
2416 2015-09-04 17,462,452 -33,000 0.52 3,379,308,453 43,132,256 2.470 2015-09-01
2417 2015-09-02 17,495,452 42,000 0.52 3,379,308,453 43,388,721 2.480 2015-08-31
2418 2015-09-01 17,453,452 908,000 0.52 3,379,308,453 43,982,699 2.520 2015-08-28
2419 2015-08-31 16,545,452 179,106 0.49 3,379,308,453 44,672,720 2.700 2015-08-27
2420 2015-08-28 16,366,346 1,199,000 0.48 3,379,107,035 41,734,182 2.550 2015-08-26
2421 2015-08-27 15,167,346 36,000 0.45 3,379,107,035 45,502,038 3.000 2015-08-25
2422 2015-08-26 15,131,346 184,000 0.45 3,379,107,035 44,032,217 2.910 2015-08-24
2423 2015-08-25 14,947,346 -36,000 0.44 3,379,107,035 48,429,401 3.240 2015-08-21
2424 2015-08-24 14,983,346 6,000 0.44 3,379,107,035 49,744,709 3.320 2015-08-20
2425 2015-08-21 14,977,346 -216,000 0.44 3,379,107,035 53,019,805 3.540 2015-08-19
2426 2015-08-20 15,193,346 5,000 0.45 3,379,107,035 53,176,711 3.500 2015-08-18
2427 2015-08-19 15,188,346 20,000 0.45 3,379,107,035 52,703,561 3.470 2015-08-17
2428 2015-08-18 15,168,346 -174,000 0.45 3,379,107,035 53,240,894 3.510 2015-08-14
2429 2015-08-17 15,342,346 -78,505 0.45 3,379,107,035 50,476,318 3.290 2015-08-13
2430 2015-08-14 15,420,851 -18,000 0.46 3,379,107,035 53,047,727 3.440 2015-08-12
2431 2015-08-13 15,438,851 10,000 0.46 3,379,107,035 55,271,087 3.580 2015-08-11
2432 2015-08-10 15,428,851 12,000 0.46 3,379,107,035 56,469,595 3.660 2015-08-06
2433 2015-08-07 15,416,851 24,000 0.46 3,379,107,035 57,813,191 3.750 2015-08-05
2434 2015-08-06 15,392,851 -49,751 0.46 3,379,107,035 58,184,977 3.780 2015-08-04
2435 2015-08-05 15,442,602 9,000 0.46 3,379,107,035 55,438,941 3.590 2015-08-03
2436 2015-08-04 15,433,602 -20,000 0.46 3,379,107,035 54,789,287 3.550 2015-07-31
2437 2015-07-31 15,453,602 -50,000 0.46 3,379,107,035 54,860,287 3.550 2015-07-29
2438 2015-07-30 15,503,602 28,000 0.46 3,379,076,035 54,262,607 3.500 2015-07-28
2439 2015-07-29 15,475,602 94,000 0.46 3,379,076,035 54,628,875 3.530 2015-07-27
2440 2015-07-28 15,381,602 -8,000 0.46 3,379,076,035 59,065,352 3.840 2015-07-24
2441 2015-07-27 15,389,602 -164,000 0.46 3,379,076,035 58,480,488 3.800 2015-07-23
2442 2015-07-24 15,553,602 100,000 0.46 3,379,076,035 55,681,895 3.580 2015-07-22
2443 2015-07-23 15,453,602 4,000 0.46 3,379,076,035 55,942,039 3.620 2015-07-21
2444 2015-07-22 15,449,602 -1,000 0.46 3,379,076,035 55,464,071 3.590 2015-07-20
2445 2015-07-17 15,450,602 -165,000 0.46 3,379,076,035 54,077,107 3.500 2015-07-15
2446 2015-07-16 15,615,602 -124,077 0.46 3,379,076,035 54,810,763 3.510 2015-07-14
2447 2015-07-15 15,739,679 -51,000 0.47 3,379,076,035 55,561,067 3.530 2015-07-13
2448 2015-07-14 15,790,679 -4,144 0.47 3,379,076,035 54,162,029 3.430 2015-07-10
2449 2015-07-13 15,794,823 -111,750 0.47 3,379,076,035 53,860,346 3.410 2015-07-09
2450 2015-07-10 15,906,573 -11,500 0.47 3,379,076,035 46,606,259 2.930 2015-07-08
2451 2015-07-09 15,918,073 53,086 0.47 3,379,076,035 48,709,303 3.060 2015-07-07
2452 2015-07-08 15,864,987 31,000 0.47 3,379,076,035 49,816,059 3.140 2015-07-06
2453 2015-07-07 15,833,987 240,000 0.47 3,379,076,035 53,360,536 3.370 2015-07-03
2454 2015-07-06 15,593,987 25,000 0.46 3,379,076,035 54,578,955 3.500 2015-07-02
2455 2015-07-03 15,568,987 -62,000 0.46 3,379,076,035 56,048,353 3.600 2015-06-30
2456 2015-07-02 15,630,987 38,749 0.46 3,379,076,035 51,269,637 3.280 2015-06-29
2457 2015-06-30 15,592,238 307,000 0.46 3,379,076,035 55,508,367 3.560 2015-06-26
2458 2015-06-29 15,285,238 20,000 0.45 3,376,717,133 55,943,971 3.660 2015-06-25
2459 2015-06-26 15,265,238 112,000 0.45 3,376,717,133 57,244,643 3.750 2015-06-24
2460 2015-06-25 15,153,238 61,000 0.45 3,376,717,133 56,976,175 3.760 2015-06-23
2461 2015-06-24 15,092,238 -4,000 0.45 3,376,717,133 58,256,039 3.860 2015-06-22
2462 2015-06-23 15,096,238 -15,000 0.45 3,376,717,133 56,158,005 3.720 2015-06-19
2463 2015-06-22 15,111,238 53,000 0.45 3,376,717,133 58,631,603 3.880 2015-06-18
2464 2015-06-19 15,058,238 80,000 0.45 3,376,717,133 57,974,216 3.850 2015-06-17
2465 2015-06-18 14,978,238 125,000 0.44 3,376,717,133 58,415,128 3.900 2015-06-16
2466 2015-06-17 14,853,238 26,624 0.44 3,376,717,133 61,640,938 4.150 2015-06-15
2467 2015-06-16 14,826,614 -533,883 0.44 3,376,717,133 63,309,642 4.270 2015-06-12
2468 2015-06-15 15,360,497 -69,000 0.45 3,376,717,133 61,288,383 3.990 2015-06-11
2469 2015-06-12 15,429,497 -178,000 0.46 3,376,717,133 60,792,218 3.940 2015-06-10
2470 2015-06-11 15,607,497 -38,002 0.46 3,376,717,133 57,435,589 3.680 2015-06-09
2471 2015-06-10 15,645,499 -268,000 0.46 3,376,717,133 60,548,081 3.870 2015-06-08
2472 2015-06-09 15,913,499 -222,699 0.47 3,376,717,133 63,972,266 4.020 2015-06-05
2473 2015-06-08 16,136,198 -150,000 0.48 3,376,717,133 65,674,326 4.070 2015-06-04
2474 2015-06-05 16,286,198 -89,100 0.48 3,376,717,133 67,424,860 4.140 2015-06-03
2475 2015-06-04 16,375,298 -401,217 0.48 3,376,717,133 71,232,546 4.350 2015-06-02
2476 2015-06-03 16,776,515 -465,313 0.50 3,376,717,133 71,971,249 4.290 2015-06-01
2477 2015-06-02 17,241,828 31,848 0.51 3,376,717,133 69,312,149 4.020 2015-05-29
2478 2015-06-01 17,209,980 -382,930 0.51 3,376,717,133 68,151,521 3.960 2015-05-28
2479 2015-05-29 17,592,910 -209,126 0.52 3,367,771,102 68,612,349 3.900 2015-05-27
2480 2015-05-28 17,802,036 -189,838 0.53 3,367,771,102 68,181,798 3.830 2015-05-26
2481 2015-05-27 17,991,874 -567,508 0.53 3,367,771,102 66,929,771 3.720 2015-05-22
2482 2015-05-26 18,559,382 -41,272 0.55 3,367,771,102 66,071,400 3.560 2015-05-21
2483 2015-05-22 18,600,654 -212,275 0.55 3,367,771,102 66,962,354 3.600 2015-05-20
2484 2015-05-21 18,812,929 -184,894 0.56 3,367,771,102 66,785,898 3.550 2015-05-19
2485 2015-05-20 18,997,823 -2,126,286 0.56 3,367,771,102 66,492,381 3.500 2015-05-18
2486 2015-05-19 21,124,109 40,000 0.63 3,367,771,102 70,132,042 3.320 2015-05-15
2487 2015-05-18 21,084,109 -71,255 0.63 3,367,771,102 69,788,401 3.310 2015-05-14
2488 2015-05-15 21,155,364 20,000 0.63 3,367,771,102 66,639,397 3.150 2015-05-13
2489 2015-05-14 21,135,364 -30,000 0.63 3,367,771,102 66,999,104 3.170 2015-05-12
2490 2015-05-13 21,165,364 -112,752 0.63 3,367,771,102 68,999,087 3.260 2015-05-11
2491 2015-05-11 21,278,116 27,624 0.63 3,367,771,102 65,323,816 3.070 2015-05-07
2492 2015-05-08 21,250,492 -76,758 0.63 3,367,771,102 67,576,565 3.180 2015-05-06
2493 2015-05-07 21,327,250 49,624 0.63 3,367,771,102 68,887,018 3.230 2015-05-05
2494 2015-05-06 21,277,626 -155,502 0.63 3,367,771,102 69,152,285 3.250 2015-05-04
2495 2015-05-05 21,433,128 -253,397 0.64 3,367,771,102 68,586,010 3.200 2015-04-30
2496 2015-05-04 21,686,525 138,587 0.64 3,367,771,102 68,529,419 3.160 2015-04-29
2497 2015-04-30 21,547,938 -195,750 0.64 3,367,771,102 67,445,046 3.130 2015-04-28
2498 2015-04-29 21,743,688 -217,750 0.65 3,359,784,830 69,579,802 3.200 2015-04-27
2499 2015-04-28 21,961,438 28,249 0.65 3,359,784,830 66,103,928 3.010 2015-04-24
2500 2015-04-27 21,933,189 -13,376 0.65 3,359,784,830 64,922,239 2.960 2015-04-23
2501 2015-04-24 21,946,565 290,248 0.65 3,359,784,830 65,620,229 2.990 2015-04-22
2502 2015-04-23 21,656,317 -12,000 0.64 3,359,784,830 64,968,951 3.000 2015-04-21
2503 2015-04-22 21,668,317 209,625 0.64 3,359,784,830 63,921,535 2.950 2015-04-20
2504 2015-04-21 21,458,692 -83,501 0.64 3,359,784,830 66,307,358 3.090 2015-04-17
2505 2015-04-20 21,542,193 -1,000 0.64 3,359,784,830 68,504,174 3.180 2015-04-16
2506 2015-04-17 21,543,193 -349,490 0.64 3,359,784,830 66,999,330 3.110 2015-04-15
2507 2015-04-16 21,892,683 -54,133 0.65 3,359,784,830 66,553,756 3.040 2015-04-14
2508 2015-04-15 21,946,816 -3,306 0.65 3,359,784,830 65,401,512 2.980 2015-04-13
2509 2015-04-14 21,950,122 94,149 0.65 3,359,784,830 65,191,862 2.970 2015-04-10
2510 2015-04-13 21,855,973 -409,352 0.65 3,359,784,830 64,912,240 2.970 2015-04-09
2511 2015-04-10 22,265,325 -257,912 0.66 3,359,784,830 65,014,749 2.920 2015-04-08
2512 2015-04-09 22,523,237 -112,000 0.67 3,359,784,830 65,317,387 2.900 2015-04-02
2513 2015-04-08 22,635,237 -167,000 0.67 3,359,784,830 64,963,130 2.870 2015-04-01
2514 2015-04-02 22,802,237 -133,000 0.68 3,357,571,830 63,618,241 2.790 2015-03-31
2515 2015-04-01 22,935,237 -30,000 0.68 3,357,571,830 63,071,902 2.750 2015-03-30
2516 2015-03-31 22,965,237 -117,000 0.68 3,357,571,830 62,235,792 2.710 2015-03-27
2517 2015-03-30 23,082,237 150,000 0.69 3,355,774,412 61,629,573 2.670 2015-03-26
2518 2015-03-27 22,932,237 -46,000 0.68 3,355,774,412 61,917,040 2.700 2015-03-25
2519 2015-03-26 22,978,237 -248,267 0.68 3,355,774,412 59,973,199 2.610 2015-03-24
2520 2015-03-25 23,226,504 -72,000 0.69 3,355,774,412 60,156,645 2.590 2015-03-23
2521 2015-03-24 23,298,504 60,000 0.69 3,355,774,412 61,042,080 2.620 2015-03-20
2522 2015-03-23 23,238,504 -116,000 0.69 3,355,774,412 60,884,880 2.620 2015-03-19
2523 2015-03-20 23,354,504 -80,000 0.70 3,355,774,412 60,721,710 2.600 2015-03-18
2524 2015-03-19 23,434,504 24,000 0.70 3,355,774,412 61,632,746 2.630 2015-03-17
2525 2015-03-18 23,410,504 131,000 0.70 3,355,774,412 60,867,310 2.600 2015-03-16
2526 2015-03-17 23,279,504 -62,381 0.69 3,355,774,412 60,061,120 2.580 2015-03-13
2527 2015-03-16 23,341,885 69,236 0.70 3,355,774,412 58,821,550 2.520 2015-03-12
2528 2015-03-13 23,272,649 215,000 0.69 3,355,774,412 58,181,623 2.500 2015-03-11
2529 2015-03-12 23,057,649 207,871 0.69 3,355,774,412 58,797,005 2.550 2015-03-10
2530 2015-03-11 22,849,778 -26,000 0.68 3,355,774,412 60,323,414 2.640 2015-03-09
2531 2015-03-10 22,875,778 20,000 0.68 3,355,774,412 60,849,569 2.660 2015-03-06
2532 2015-03-09 22,855,778 -20,000 0.68 3,355,774,412 60,339,254 2.640 2015-03-05
2533 2015-03-06 22,875,778 -15,000 0.68 3,355,774,412 58,790,749 2.570 2015-03-04
2534 2015-03-05 22,890,778 13,000 0.68 3,355,774,412 59,744,931 2.610 2015-03-03
2535 2015-03-04 22,877,778 122,000 0.68 3,355,774,412 60,397,334 2.640 2015-03-02
2536 2015-03-03 22,755,778 85,000 0.68 3,355,774,412 61,440,601 2.700 2015-02-27
2537 2015-03-02 22,670,778 -15,000 0.68 3,355,774,412 60,304,269 2.660 2015-02-26
2538 2015-02-27 22,685,778 248,000 0.68 3,355,674,412 59,436,738 2.620 2015-02-25
2539 2015-02-26 22,437,778 169,000 0.67 3,355,674,412 56,094,445 2.500 2015-02-24
2540 2015-02-25 22,268,778 -4,000 0.66 3,355,674,412 56,562,696 2.540 2015-02-23
2541 2015-02-24 22,272,778 156,000 0.66 3,355,674,412 56,572,856 2.540 2015-02-17
2542 2015-02-23 22,116,778 103,000 0.66 3,355,674,412 55,291,945 2.500 2015-02-16
2543 2015-02-17 22,013,778 -2,000 0.66 3,355,674,412 57,235,823 2.600 2015-02-13
2544 2015-02-16 22,015,778 104,249 0.66 3,355,674,412 54,819,287 2.490 2015-02-12
2545 2015-02-13 21,911,529 10,000 0.65 3,355,674,412 53,902,361 2.460 2015-02-11
2546 2015-02-12 21,901,529 171,000 0.65 3,355,674,412 53,220,715 2.430 2015-02-10
2547 2015-02-11 21,730,529 35,000 0.65 3,355,674,412 52,805,185 2.430 2015-02-09
2548 2015-02-10 21,695,529 277,000 0.65 3,355,674,412 53,371,001 2.460 2015-02-06
2549 2015-02-09 21,418,529 -397,000 0.64 3,355,674,412 54,188,878 2.530 2015-02-05
2550 2015-02-06 21,815,529 -46,000 0.65 3,355,674,412 52,139,114 2.390 2015-02-04
2551 2015-02-05 21,861,529 120,000 0.65 3,355,674,412 51,811,824 2.370 2015-02-03
2552 2015-02-04 21,741,529 36,000 0.65 3,355,674,412 51,962,254 2.390 2015-02-02
2553 2015-02-03 21,705,529 343,000 0.65 3,355,674,412 52,310,325 2.410 2015-01-30
2554 2015-02-02 21,362,529 112,000 0.64 3,355,674,412 51,270,070 2.400 2015-01-29
2555 2015-01-30 21,250,529 250,000 0.63 3,355,674,412 51,001,270 2.400 2015-01-28
2556 2015-01-29 21,000,529 68,000 0.63 3,355,674,412 48,511,222 2.310 2015-01-27
2557 2015-01-28 20,932,529 111,000 0.62 3,355,674,412 47,726,166 2.280 2015-01-26
2558 2015-01-27 20,821,529 80,000 0.62 3,355,674,412 48,722,378 2.340 2015-01-23
2559 2015-01-26 20,741,529 19,000 0.62 3,355,674,412 49,779,670 2.400 2015-01-22
2560 2015-01-23 20,722,529 480,000 0.62 3,355,674,412 50,562,971 2.440 2015-01-21
2561 2015-01-22 20,242,529 116,000 0.60 3,355,674,412 47,367,518 2.340 2015-01-20
2562 2015-01-21 20,126,529 241,373 0.60 3,355,674,412 47,297,343 2.350 2015-01-19
2563 2015-01-20 19,885,156 196,000 0.59 3,355,674,412 50,110,593 2.520 2015-01-16
2564 2015-01-19 19,689,156 15,000 0.59 3,355,674,412 51,191,806 2.600 2015-01-15
2565 2015-01-16 19,674,156 -33,000 0.59 3,355,674,412 51,349,547 2.610 2015-01-14
2566 2015-01-15 19,707,156 -340 0.59 3,355,674,412 51,238,606 2.600 2015-01-13
2567 2015-01-14 19,707,496 23,000 0.59 3,355,674,412 51,042,415 2.590 2015-01-12
2568 2015-01-13 19,684,496 21,248 0.59 3,355,674,412 52,360,759 2.660 2015-01-09
2569 2015-01-12 19,663,248 124,217 0.59 3,355,674,412 51,321,077 2.610 2015-01-08
2570 2015-01-09 19,539,031 249,000 0.58 3,355,674,412 50,410,700 2.580 2015-01-07
2571 2015-01-08 19,290,031 71,999 0.57 3,355,674,412 49,768,280 2.580 2015-01-06
2572 2015-01-07 19,218,032 392,000 0.57 3,355,674,412 51,312,145 2.670 2015-01-05
2573 2015-01-06 18,826,032 116,500 0.56 3,355,674,412 52,336,369 2.780 2015-01-02
2574 2015-01-02 18,709,532 10,000 0.56 3,355,674,412 54,818,929 2.930 2014-12-29
2575 2014-12-30 18,699,532 4,000 0.56 3,353,472,533 54,976,624 2.940 2014-12-23
2576 2014-12-29 18,695,532 -4,000 0.56 3,353,472,533 54,777,909 2.930 2014-12-22
2577 2014-12-23 18,699,532 -16,000 0.56 3,353,472,533 54,602,633 2.920 2014-12-19
2578 2014-12-22 18,715,532 -13,000 0.56 3,353,472,533 55,397,975 2.960 2014-12-18
2579 2014-12-18 18,728,532 10,347 0.56 3,353,472,533 56,934,737 3.040 2014-12-16
2580 2014-12-17 18,718,185 9,000 0.56 3,353,472,533 57,090,464 3.050 2014-12-15
2581 2014-12-16 18,709,185 22,000 0.56 3,353,472,533 58,559,749 3.130 2014-12-12
2582 2014-12-15 18,687,185 -7,206 0.56 3,353,472,533 57,369,658 3.070 2014-12-11
2583 2014-12-11 18,694,391 8,419 0.56 3,353,472,533 57,204,836 3.060 2014-12-09
2584 2014-12-10 18,685,972 109,000 0.56 3,353,472,533 57,179,074 3.060 2014-12-08
2585 2014-12-09 18,576,972 -3,256 0.55 3,353,472,533 58,331,692 3.140 2014-12-05
2586 2014-12-08 18,580,228 -4,000 0.55 3,353,472,533 58,341,916 3.140 2014-12-04
2587 2014-12-05 18,584,228 -1,000 0.55 3,353,472,533 58,354,476 3.140 2014-12-03
2588 2014-12-04 18,585,228 -3,000 0.55 3,353,472,533 58,729,320 3.160 2014-12-02
2589 2014-12-03 18,588,228 -29,250 0.55 3,353,472,533 59,110,565 3.180 2014-12-01
2590 2014-12-02 18,617,478 -16,125 0.56 3,353,472,533 59,575,930 3.200 2014-11-28
2591 2014-12-01 18,633,603 -32,752 0.56 3,353,472,533 60,559,210 3.250 2014-11-27
2592 2014-11-28 18,666,355 -116,000 0.56 3,348,574,177 60,852,317 3.260 2014-11-26
2593 2014-11-27 18,782,355 -9,293 0.56 3,348,574,177 61,042,654 3.250 2014-11-25
2594 2014-11-26 18,791,648 -332,503 0.56 3,348,574,177 61,072,856 3.250 2014-11-24
2595 2014-11-25 19,124,151 -195,875 0.57 3,348,574,177 61,197,283 3.200 2014-11-21
2596 2014-11-24 19,320,026 -33,000 0.58 3,348,574,177 60,278,481 3.120 2014-11-20
2597 2014-11-21 19,353,026 -91,875 0.58 3,348,574,177 60,574,971 3.130 2014-11-19
2598 2014-11-20 19,444,901 -50,000 0.58 3,348,574,177 59,890,295 3.080 2014-11-18
2599 2014-11-19 19,494,901 -8,384 0.58 3,348,574,177 60,434,193 3.100 2014-11-17
2600 2014-11-17 19,503,285 -2,000 0.58 3,348,574,177 60,850,249 3.120 2014-11-13
2601 2014-11-14 19,505,285 -30,000 0.58 3,348,574,177 61,051,542 3.130 2014-11-12
2602 2014-11-13 19,535,285 -21,000 0.58 3,348,574,177 60,168,678 3.080 2014-11-11
2603 2014-11-12 19,556,285 -2,375 0.58 3,348,574,177 60,037,795 3.070 2014-11-10
2604 2014-11-11 19,558,660 7,000 0.58 3,348,574,177 60,045,086 3.070 2014-11-07
2605 2014-11-10 19,551,660 40,000 0.58 3,348,574,177 60,023,596 3.070 2014-11-06
2606 2014-11-07 19,511,660 140,000 0.58 3,348,574,177 60,095,913 3.080 2014-11-05
2607 2014-11-06 19,371,660 -50,000 0.58 3,348,574,177 59,083,563 3.050 2014-11-04
2608 2014-11-05 19,421,660 -95,000 0.58 3,348,574,177 60,207,146 3.100 2014-11-03
2609 2014-11-04 19,516,660 31,749 0.58 3,348,574,177 60,306,479 3.090 2014-10-31
2610 2014-11-03 19,484,911 -29,000 0.58 3,348,574,177 57,285,638 2.940 2014-10-30
2611 2014-10-31 19,513,911 -42,000 0.58 3,348,574,177 57,175,759 2.930 2014-10-29
2612 2014-10-30 19,555,911 -51,000 0.58 3,348,378,911 57,103,260 2.920 2014-10-28
2613 2014-10-28 19,606,911 785 0.59 3,348,378,911 56,467,904 2.880 2014-10-24
2614 2014-10-27 19,606,126 60,000 0.59 3,348,378,911 55,877,459 2.850 2014-10-23
2615 2014-10-24 19,546,126 29,850 0.58 3,348,378,911 57,074,688 2.920 2014-10-22
2616 2014-10-22 19,516,276 14,500 0.58 3,348,378,911 57,182,689 2.930 2014-10-20
2617 2014-10-21 19,501,776 70,000 0.58 3,348,378,911 57,140,204 2.930 2014-10-17
2618 2014-10-20 19,431,776 9,000 0.58 3,348,378,911 57,323,739 2.950 2014-10-16
2619 2014-10-17 19,422,776 40,000 0.58 3,348,378,911 57,685,645 2.970 2014-10-15
2620 2014-10-16 19,382,776 -3,000 0.58 3,348,378,911 57,373,017 2.960 2014-10-14
2621 2014-10-15 19,385,776 172,499 0.58 3,348,378,911 57,575,755 2.970 2014-10-13
2622 2014-10-13 19,213,277 -4,000 0.57 3,348,378,911 57,447,698 2.990 2014-10-09
2623 2014-10-10 19,217,277 7,900 0.57 3,348,378,911 58,228,349 3.030 2014-10-08
2624 2014-10-09 19,209,377 108,000 0.57 3,348,378,911 59,164,881 3.080 2014-10-07
2625 2014-10-08 19,101,377 -31,000 0.57 3,348,378,911 56,922,103 2.980 2014-10-06
2626 2014-10-07 19,132,377 69,000 0.57 3,348,378,911 55,675,217 2.910 2014-10-03
2627 2014-10-06 19,063,377 18,000 0.57 3,348,378,911 55,474,427 2.910 2014-09-30
2628 2014-10-03 19,045,377 -38,878 0.57 3,348,378,911 56,183,862 2.950 2014-09-29
2629 2014-09-30 19,084,255 -181,000 0.57 3,348,378,911 58,588,663 3.070 2014-09-26
2630 2014-09-29 19,265,255 41,000 0.58 3,346,804,379 58,951,680 3.060 2014-09-25
2631 2014-09-26 19,224,255 -165,000 0.57 3,346,804,379 58,826,220 3.060 2014-09-24
2632 2014-09-25 19,389,255 7,000 0.58 3,346,804,379 58,943,335 3.040 2014-09-23
2633 2014-09-24 19,382,255 -25,000 0.58 3,346,804,379 60,278,813 3.110 2014-09-22
2634 2014-09-23 19,407,255 -35,424 0.58 3,346,804,379 59,968,418 3.090 2014-09-19
2635 2014-09-18 19,442,679 -14,000 0.58 3,346,804,379 59,883,451 3.080 2014-09-16
2636 2014-09-17 19,456,679 -90,000 0.58 3,346,804,379 60,121,138 3.090 2014-09-15
2637 2014-09-16 19,546,679 -60,000 0.58 3,346,804,379 59,421,904 3.040 2014-09-12
2638 2014-09-15 19,606,679 9,000 0.59 3,346,804,379 59,408,237 3.030 2014-09-11
2639 2014-09-12 19,597,679 -4,000 0.59 3,346,804,379 60,360,851 3.080 2014-09-10
2640 2014-09-10 19,601,679 -16,240 0.59 3,346,804,379 60,961,222 3.110 2014-09-05
2641 2014-09-05 19,617,919 -50,000 0.59 3,346,804,379 61,404,086 3.130 2014-09-03
2642 2014-09-04 19,667,919 -48,506 0.59 3,346,804,379 61,757,266 3.140 2014-09-02
2643 2014-09-03 19,716,425 -313,876 0.59 3,346,804,379 62,303,903 3.160 2014-09-01
2644 2014-09-02 20,030,301 24,000 0.60 3,346,804,379 62,294,236 3.110 2014-08-29
2645 2014-09-01 20,006,301 -14,250 0.60 3,346,804,379 61,419,344 3.070 2014-08-28
2646 2014-08-29 20,020,551 -205,572 0.60 3,337,768,806 64,065,763 3.200 2014-08-27
2647 2014-08-28 20,226,123 -66,503 0.61 3,337,768,806 63,712,287 3.150 2014-08-26
2648 2014-08-27 20,292,626 118,000 0.61 3,337,768,806 62,501,288 3.080 2014-08-25
2649 2014-08-26 20,174,626 -271,099 0.60 3,337,768,806 62,541,341 3.100 2014-08-22
2650 2014-08-25 20,445,725 -106,251 0.61 3,337,768,806 63,381,748 3.100 2014-08-21
2651 2014-08-22 20,551,976 -52,006 0.62 3,337,768,806 63,300,086 3.080 2014-08-20
2652 2014-08-21 20,603,982 -200,750 0.62 3,337,768,806 63,254,225 3.070 2014-08-19
2653 2014-08-20 20,804,732 -29,377 0.62 3,337,768,806 63,662,480 3.060 2014-08-18
2654 2014-08-19 20,834,109 -294,852 0.62 3,337,768,806 62,919,009 3.020 2014-08-15
2655 2014-08-18 21,128,961 -19,000 0.63 3,337,768,806 61,696,566 2.920 2014-08-14
2656 2014-08-15 21,147,961 -168,144 0.63 3,337,768,806 61,963,526 2.930 2014-08-13
2657 2014-08-14 21,316,105 -31,000 0.64 3,337,768,806 60,537,738 2.840 2014-08-12
2658 2014-08-13 21,347,105 -39,517 0.64 3,337,768,806 60,839,249 2.850 2014-08-11
2659 2014-08-12 21,386,622 -5,375 0.64 3,337,768,806 60,524,140 2.830 2014-08-08
2660 2014-08-11 21,391,997 153,000 0.64 3,337,768,806 57,544,472 2.690 2014-08-07
2661 2014-08-08 21,238,997 72,000 0.64 3,337,768,806 59,681,582 2.810 2014-08-06
2662 2014-08-07 21,166,997 50,000 0.63 3,337,768,806 59,690,932 2.820 2014-08-05
2663 2014-08-06 21,116,997 -23,050 0.63 3,337,768,806 59,338,762 2.810 2014-08-04
2664 2014-08-04 21,140,047 42,666 0.63 3,337,768,806 58,980,731 2.790 2014-07-31
2665 2014-08-01 21,097,381 24,499 0.63 3,337,768,806 59,916,562 2.840 2014-07-30
2666 2014-07-31 21,072,882 25,000 0.63 3,337,768,806 59,636,256 2.830 2014-07-29
2667 2014-07-30 21,047,882 32,000 0.63 3,337,612,296 59,775,985 2.840 2014-07-28
2668 2014-07-29 21,015,882 36,000 0.63 3,337,612,296 59,264,787 2.820 2014-07-25
2669 2014-07-28 20,979,882 -96,000 0.63 3,337,612,296 60,212,261 2.870 2014-07-24
2670 2014-07-25 21,075,882 -23,000 0.63 3,337,612,296 61,541,575 2.920 2014-07-23
2671 2014-07-23 21,098,882 -1,375 0.63 3,337,612,296 60,553,791 2.870 2014-07-21
2672 2014-07-21 21,100,257 -1,000 0.63 3,337,612,296 60,768,740 2.880 2014-07-17
2673 2014-07-18 21,101,257 -10,000 0.63 3,337,612,296 60,982,633 2.890 2014-07-16
2674 2014-07-16 21,111,257 -10,000 0.63 3,337,612,296 60,800,420 2.880 2014-07-14
2675 2014-07-15 21,121,257 37,000 0.63 3,337,612,296 60,406,795 2.860 2014-07-11
2676 2014-07-14 21,084,257 116,000 0.63 3,337,612,296 59,879,290 2.840 2014-07-10
2677 2014-07-11 20,968,257 -30,000 0.63 3,337,612,296 60,598,263 2.890 2014-07-09
2678 2014-07-10 20,998,257 -4,000 0.63 3,337,612,296 60,894,945 2.900 2014-07-08
2679 2014-07-09 21,002,257 -14,000 0.63 3,337,612,296 61,116,568 2.910 2014-07-07
2680 2014-07-08 21,016,257 -1,000 0.63 3,337,612,296 61,787,796 2.940 2014-07-04
2681 2014-07-07 21,017,257 -4,000 0.63 3,337,612,296 62,000,908 2.950 2014-07-03
2682 2014-07-04 21,021,257 -129,750 0.63 3,337,612,296 62,012,708 2.950 2014-07-02
2683 2014-07-02 21,151,007 -20,000 0.63 3,337,612,296 62,818,491 2.970 2014-06-27
2684 2014-06-30 21,171,007 19,000 0.63 3,337,612,296 63,301,311 2.990 2014-06-26
2685 2014-06-27 21,152,007 -3,633 0.63 3,335,292,785 63,032,981 2.980 2014-06-25
2686 2014-06-26 21,155,640 -35,000 0.63 3,335,292,785 61,986,025 2.930 2014-06-24
2687 2014-06-25 21,190,640 12,000 0.64 3,335,292,785 61,876,669 2.920 2014-06-23
2688 2014-06-24 21,178,640 -61,750 0.63 3,335,292,785 63,747,706 3.010 2014-06-20
2689 2014-06-23 21,240,390 -16,125 0.64 3,335,292,785 64,145,978 3.020 2014-06-19
2690 2014-06-20 21,256,515 -120,274 0.64 3,335,292,785 63,344,415 2.980 2014-06-18
2691 2014-06-19 21,376,789 -3,645 0.64 3,335,292,785 62,847,760 2.940 2014-06-17
2692 2014-06-18 21,380,434 -172,250 0.64 3,335,292,785 61,575,650 2.880 2014-06-16
2693 2014-06-17 21,552,684 92,121 0.65 3,335,292,785 61,640,676 2.860 2014-06-13
2694 2014-06-16 21,460,563 -116,576 0.64 3,335,292,785 60,947,999 2.840 2014-06-12
2695 2014-06-13 21,577,139 -43,000 0.65 3,335,292,785 59,984,446 2.780 2014-06-11
2696 2014-06-12 21,620,139 -21,000 0.65 3,335,292,785 59,455,382 2.750 2014-06-10
2697 2014-06-11 21,641,139 -78,627 0.65 3,335,292,785 60,162,366 2.780 2014-06-09
2698 2014-06-09 21,719,766 10,000 0.65 3,335,292,785 58,208,973 2.680 2014-06-05
2699 2014-06-06 21,709,766 -5,000 0.65 3,335,292,785 57,965,075 2.670 2014-06-04
2700 2014-06-03 21,714,766 -15,000 0.65 3,335,292,785 58,629,868 2.700 2014-05-29
2701 2014-05-30 21,729,766 -20,000 0.65 3,335,182,785 59,104,964 2.720 2014-05-28
2702 2014-05-29 21,749,766 -40,000 0.65 3,335,182,785 58,506,871 2.690 2014-05-27
2703 2014-05-28 21,789,766 10,000 0.65 3,335,182,785 58,832,368 2.700 2014-05-26
2704 2014-05-27 21,779,766 -20,000 0.65 3,335,182,785 59,458,761 2.730 2014-05-23
2705 2014-05-22 21,799,766 -1,375 0.65 3,335,182,785 58,205,375 2.670 2014-05-20
2706 2014-05-21 21,801,141 -5,000 0.65 3,335,182,785 57,991,035 2.660 2014-05-19
2707 2014-05-20 21,806,141 -21,000 0.65 3,335,182,785 58,876,581 2.700 2014-05-16
2708 2014-05-19 21,827,141 2,000 0.65 3,335,182,785 58,715,009 2.690 2014-05-15
2709 2014-05-16 21,825,141 -27,000 0.65 3,335,182,785 58,709,629 2.690 2014-05-14
2710 2014-05-15 21,852,141 -20,000 0.66 3,335,182,785 57,252,609 2.620 2014-05-13
2711 2014-05-12 21,872,141 35,000 0.66 3,335,182,785 55,117,795 2.520 2014-05-08
2712 2014-05-09 21,837,141 22,000 0.65 3,335,182,785 55,029,595 2.520 2014-05-07
2713 2014-05-07 21,815,141 -705,000 0.65 3,335,182,785 57,591,972 2.640 2014-05-02
2714 2014-05-05 22,520,141 10,000 0.68 3,335,182,785 60,353,978 2.680 2014-04-30
2715 2014-04-30 22,510,141 70,000 0.67 3,335,182,785 59,426,772 2.640 2014-04-28
2716 2014-04-29 22,440,141 -52,583 0.67 3,333,684,667 61,710,388 2.750 2014-04-25
2717 2014-04-25 22,492,724 5,000 0.67 3,333,684,667 62,529,773 2.780 2014-04-23
2718 2014-04-24 22,487,724 -1,000 0.67 3,333,684,667 62,290,995 2.770 2014-04-22
2719 2014-04-23 22,488,724 -2,000 0.67 3,333,684,667 62,968,427 2.800 2014-04-17
2720 2014-04-22 22,490,724 -54,375 0.67 3,333,684,667 62,974,027 2.800 2014-04-16
2721 2014-04-17 22,545,099 -1,000 0.68 3,333,684,667 62,900,826 2.790 2014-04-15
2722 2014-04-16 22,546,099 -20,000 0.68 3,333,684,667 62,678,155 2.780 2014-04-14
2723 2014-04-15 22,566,099 5,000 0.68 3,333,684,667 61,605,450 2.730 2014-04-11
2724 2014-04-11 22,561,099 -20,000 0.68 3,333,684,667 63,171,077 2.800 2014-04-09
2725 2014-04-10 22,581,099 5,000 0.68 3,333,684,667 64,581,943 2.860 2014-04-08
2726 2014-04-08 22,576,099 -25,000 0.68 3,333,684,667 65,019,165 2.880 2014-04-04
2727 2014-04-07 22,601,099 15,000 0.68 3,333,684,667 65,543,187 2.900 2014-04-03
2728 2014-04-04 22,586,099 -57,000 0.68 3,333,684,667 65,725,548 2.910 2014-04-02
2729 2014-04-03 22,643,099 -116,000 0.68 3,333,684,667 65,438,556 2.890 2014-04-01
2730 2014-04-02 22,759,099 -80,000 0.68 3,333,684,667 66,001,387 2.900 2014-03-31
2731 2014-03-31 22,839,099 -192,505 0.69 3,333,684,667 66,461,778 2.910 2014-03-27
2732 2014-03-28 23,031,604 10,000 0.69 3,332,814,667 63,797,543 2.770 2014-03-26
2733 2014-03-27 23,021,604 -41,000 0.69 3,332,814,667 63,769,843 2.770 2014-03-25
2734 2014-03-25 23,062,604 4,000 0.69 3,332,814,667 63,191,535 2.740 2014-03-21
2735 2014-03-24 23,058,604 -26,000 0.69 3,332,814,667 63,641,747 2.760 2014-03-20
2736 2014-03-21 23,084,604 -3,000 0.69 3,332,814,667 62,328,431 2.700 2014-03-19
2737 2014-03-20 23,087,604 -20,000 0.69 3,332,814,667 62,567,407 2.710 2014-03-18
2738 2014-03-19 23,107,604 -106,000 0.69 3,332,320,371 62,621,607 2.710 2014-03-17
2739 2014-03-18 23,213,604 157,000 0.70 3,330,018,426 62,908,867 2.710 2014-03-14
2740 2014-03-14 23,056,604 20,000 0.69 3,330,018,426 63,866,793 2.770 2014-03-12
2741 2014-03-13 23,036,604 -119,750 0.69 3,330,018,426 64,272,125 2.790 2014-03-11
2742 2014-03-12 23,156,354 -61,553 0.70 3,330,018,426 63,679,974 2.750 2014-03-10
2743 2014-03-11 23,217,907 13,000 0.70 3,330,018,426 63,849,244 2.750 2014-03-07
2744 2014-03-10 23,204,907 44,000 0.70 3,330,018,426 63,117,347 2.720 2014-03-06
2745 2014-03-07 23,160,907 2,000 0.70 3,330,018,426 64,850,540 2.800 2014-03-05
2746 2014-03-06 23,158,907 -20,000 0.70 3,330,018,426 64,844,940 2.800 2014-03-04
2747 2014-03-05 23,178,907 -37,000 0.70 3,330,018,426 65,828,096 2.840 2014-03-03
2748 2014-03-04 23,215,907 -115,000 0.70 3,330,018,426 65,468,858 2.820 2014-02-28
2749 2014-03-03 23,330,907 -260,344 0.70 3,330,018,426 65,559,849 2.810 2014-02-27
2750 2014-02-28 23,591,251 -105,000 0.71 3,330,018,426 65,111,853 2.760 2014-02-26
2751 2014-02-27 23,696,251 86,616 0.71 3,324,885,379 64,453,803 2.720 2014-02-25
2752 2014-02-26 23,609,635 316,994 0.71 3,324,885,379 65,162,593 2.760 2014-02-24
2753 2014-02-25 23,292,641 -1,348,081 0.70 3,324,885,379 66,849,880 2.870 2014-02-21
2754 2014-02-24 24,640,722 -90,000 0.74 3,324,885,379 68,008,393 2.760 2014-02-20
2755 2014-02-21 24,730,722 -451,131 0.74 3,324,885,379 65,536,413 2.650 2014-02-19
2756 2014-02-20 25,181,853 -181,764 0.76 3,324,885,379 65,724,636 2.610 2014-02-18
2757 2014-02-19 25,363,617 6,000 0.76 3,323,314,358 60,111,772 2.370 2014-02-17
2758 2014-02-18 25,357,617 -226,346 0.76 3,323,314,358 59,083,248 2.330 2014-02-14
2759 2014-02-17 25,583,963 2,000 0.77 3,323,314,358 60,378,153 2.360 2014-02-13
2760 2014-02-14 25,581,963 -346 0.77 3,323,314,358 58,838,515 2.300 2014-02-12
2761 2014-02-13 25,582,309 58,000 0.77 3,323,314,358 58,583,488 2.290 2014-02-11
2762 2014-02-12 25,524,309 48,000 0.77 3,323,314,358 58,450,668 2.290 2014-02-10
2763 2014-02-11 25,476,309 34,000 0.77 3,323,314,358 59,614,563 2.340 2014-02-07
2764 2014-02-10 25,442,309 -10,000 0.77 3,323,314,358 58,262,888 2.290 2014-02-06
2765 2014-02-07 25,452,309 120,000 0.77 3,323,314,358 57,013,172 2.240 2014-02-05
2766 2014-02-06 25,332,309 11,000 0.76 3,323,314,358 58,264,311 2.300 2014-02-04
2767 2014-02-05 25,321,309 -45,000 0.76 3,323,314,358 60,517,929 2.390 2014-01-29
2768 2014-02-04 25,366,309 -1,000 0.76 3,323,314,358 60,625,479 2.390 2014-01-28
2769 2014-01-29 25,367,309 15,000 0.76 3,323,242,358 60,627,869 2.390 2014-01-27
2770 2014-01-28 25,352,309 -28,501 0.76 3,323,242,358 62,620,203 2.470 2014-01-24
2771 2014-01-27 25,380,810 -10,651 0.76 3,323,242,358 62,944,409 2.480 2014-01-23
2772 2014-01-24 25,391,461 -1,000 0.76 3,323,242,358 64,240,396 2.530 2014-01-22
2773 2014-01-23 25,392,461 -158,000 0.76 3,323,242,358 64,750,776 2.550 2014-01-21
2774 2014-01-22 25,550,461 -20,000 0.77 3,323,242,358 64,898,171 2.540 2014-01-20
2775 2014-01-20 25,570,461 -95,000 0.77 3,323,242,358 64,693,266 2.530 2014-01-16
2776 2014-01-17 25,665,461 -33,750 0.77 3,323,242,358 64,933,616 2.530 2014-01-15
2777 2014-01-16 25,699,211 -81,000 0.77 3,323,242,358 65,532,988 2.550 2014-01-14
2778 2014-01-15 25,780,211 -234,000 0.78 3,323,242,358 65,739,538 2.550 2014-01-13
2779 2014-01-14 26,014,211 -29,000 0.78 3,323,242,358 64,775,385 2.490 2014-01-10
2780 2014-01-13 26,043,211 -30,000 0.78 3,323,242,358 64,326,731 2.470 2014-01-09
2781 2014-01-10 26,073,211 -95,000 0.78 3,323,242,358 64,140,099 2.460 2014-01-08
2782 2014-01-09 26,168,211 -80,000 0.79 3,323,242,358 63,850,435 2.440 2014-01-07
2783 2014-01-07 26,248,211 -196,000 0.79 3,323,242,358 64,833,081 2.470 2014-01-03
2784 2014-01-06 26,444,211 -120,000 0.80 3,323,242,358 65,317,201 2.470 2014-01-02
2785 2014-01-03 26,564,211 -164,000 0.80 3,323,242,358 66,144,885 2.490 2013-12-30
2786 2014-01-02 26,728,211 -16,000 0.80 3,323,242,358 64,949,553 2.430 2013-12-27
2787 2013-12-30 26,744,211 -33,000 0.81 3,322,240,793 63,383,780 2.370 2013-12-23
2788 2013-12-27 26,777,211 -20,000 0.81 3,322,240,793 62,658,674 2.340 2013-12-20
2789 2013-12-23 26,797,211 -16,000 0.81 3,322,240,793 62,437,502 2.330 2013-12-19
2790 2013-12-19 26,813,211 -10,000 0.81 3,322,240,793 62,206,650 2.320 2013-12-17
2791 2013-12-18 26,823,211 97,000 0.81 3,322,240,793 61,425,153 2.290 2013-12-16
2792 2013-12-17 26,726,211 187,000 0.80 3,322,240,793 62,539,334 2.340 2013-12-13
2793 2013-12-16 26,539,211 134,000 0.80 3,322,240,793 62,367,146 2.350 2013-12-12
2794 2013-12-13 26,405,211 -88,000 0.79 3,322,240,793 63,900,611 2.420 2013-12-11
2795 2013-12-11 26,493,211 28,000 0.80 3,322,240,793 65,968,095 2.490 2013-12-09
2796 2013-12-10 26,465,211 14,000 0.80 3,322,240,793 66,163,028 2.500 2013-12-06
2797 2013-12-09 26,451,211 -10,000 0.80 3,322,240,793 66,921,564 2.530 2013-12-05
2798 2013-12-06 26,461,211 40,000 0.80 3,322,240,793 67,476,088 2.550 2013-12-04
2799 2013-12-05 26,421,211 -173,500 0.80 3,322,240,793 68,695,149 2.600 2013-12-03
2800 2013-12-04 26,594,711 -96,832 0.80 3,322,240,793 69,944,090 2.630 2013-12-02
2801 2013-12-03 26,691,543 134,000 0.80 3,322,240,793 68,063,435 2.550 2013-11-29
2802 2013-12-02 26,557,543 -61,000 0.80 3,322,240,793 66,659,433 2.510 2013-11-28
2803 2013-11-29 26,618,543 -201,000 0.80 3,320,666,590 67,344,914 2.530 2013-11-27
2804 2013-11-28 26,819,543 8,000 0.81 3,320,666,590 66,512,467 2.480 2013-11-26
2805 2013-11-25 26,811,543 20,000 0.81 3,320,666,590 67,028,858 2.500 2013-11-21
2806 2013-11-22 26,791,543 -64,000 0.81 3,320,666,590 67,514,688 2.520 2013-11-20
2807 2013-11-21 26,855,543 76,247 0.81 3,320,666,590 67,138,858 2.500 2013-11-19
2808 2013-11-20 26,779,296 -22,037 0.81 3,320,666,590 66,948,240 2.500 2013-11-18
2809 2013-11-19 26,801,333 -12,000 0.81 3,320,666,590 67,271,346 2.510 2013-11-15
2810 2013-11-15 26,813,333 -80,750 0.81 3,320,666,590 67,301,466 2.510 2013-11-13
2811 2013-11-14 26,894,083 -59,501 0.81 3,320,666,590 67,504,148 2.510 2013-11-12
2812 2013-11-12 26,953,584 -96,501 0.81 3,320,666,590 68,462,103 2.540 2013-11-08
2813 2013-11-11 27,050,085 -178,876 0.81 3,320,666,590 68,436,715 2.530 2013-11-07
2814 2013-11-08 27,228,961 -219,500 0.82 3,320,666,590 68,889,271 2.530 2013-11-06
2815 2013-11-07 27,448,461 19,000 0.83 3,320,666,590 65,327,337 2.380 2013-11-05
2816 2013-11-06 27,429,461 10,000 0.83 3,320,666,590 64,733,528 2.360 2013-11-04
2817 2013-11-05 27,419,461 -13,000 0.83 3,320,666,590 66,355,096 2.420 2013-11-01
2818 2013-11-04 27,432,461 -20,000 0.83 3,320,666,590 66,660,880 2.430 2013-10-31
2819 2013-11-01 27,452,461 5,000 0.83 3,320,666,590 66,709,480 2.430 2013-10-30
2820 2013-10-31 27,447,461 -66,790 0.83 3,320,666,590 66,422,856 2.420 2013-10-29
2821 2013-10-30 27,514,251 88,000 0.83 3,316,278,917 66,584,487 2.420 2013-10-28
2822 2013-10-29 27,426,251 46,000 0.83 3,316,278,917 68,565,628 2.500 2013-10-25
2823 2013-10-28 27,380,251 -57,000 0.83 3,316,278,917 68,998,233 2.520 2013-10-24
2824 2013-10-25 27,437,251 -3,000 0.83 3,316,278,917 68,044,382 2.480 2013-10-23
2825 2013-10-24 27,440,251 -47,000 0.83 3,316,278,917 68,051,822 2.480 2013-10-22
2826 2013-10-23 27,487,251 10,000 0.83 3,316,278,917 67,893,510 2.470 2013-10-21
2827 2013-10-22 27,477,251 -10,988 0.83 3,316,278,917 68,143,582 2.480 2013-10-18
2828 2013-10-21 27,488,239 30,000 0.83 3,316,278,917 67,621,068 2.460 2013-10-17
2829 2013-10-18 27,458,239 -159,260 0.83 3,316,278,917 68,920,180 2.510 2013-10-16
2830 2013-10-17 27,617,499 -204,831 0.83 3,316,278,917 69,319,922 2.510 2013-10-15
2831 2013-10-16 27,822,330 -20,000 0.84 3,316,278,917 67,051,815 2.410 2013-10-11
2832 2013-10-15 27,842,330 -170,000 0.84 3,316,278,917 65,429,476 2.350 2013-10-10
2833 2013-10-11 28,012,330 52,000 0.84 3,316,278,917 66,389,222 2.370 2013-10-09
2834 2013-10-10 27,960,330 113,000 0.84 3,316,278,917 68,502,809 2.450 2013-10-08
2835 2013-10-09 27,847,330 -489,000 0.84 3,316,278,917 69,896,798 2.510 2013-10-07
2836 2013-10-08 28,336,330 -373,392 0.85 3,316,278,917 67,157,102 2.370 2013-10-04
2837 2013-10-07 28,709,722 -41,000 0.87 3,316,278,917 63,735,583 2.220 2013-10-03
2838 2013-10-04 28,750,722 52,000 0.87 3,316,278,917 63,251,588 2.200 2013-10-02
2839 2013-10-02 28,698,722 -35,000 0.87 3,316,278,917 63,998,150 2.230 2013-09-27
2840 2013-09-26 28,733,722 12,000 0.87 3,315,890,747 63,214,188 2.200 2013-09-24
2841 2013-09-24 28,721,722 -87,000 0.87 3,315,890,747 64,336,657 2.240 2013-09-19
2842 2013-09-23 28,808,722 -64,000 0.87 3,315,890,747 63,667,276 2.210 2013-09-18
2843 2013-09-19 28,872,722 -102,877 0.87 3,315,890,747 63,519,988 2.200 2013-09-17
2844 2013-09-18 28,975,599 -10,000 0.87 3,315,890,747 62,007,782 2.140 2013-09-16
2845 2013-09-17 28,985,599 -10,000 0.87 3,315,890,747 61,449,470 2.120 2013-09-13
2846 2013-09-16 28,995,599 -7,162 0.87 3,315,890,747 62,630,494 2.160 2013-09-12
2847 2013-09-13 29,002,761 3,000 0.87 3,315,890,747 62,645,964 2.160 2013-09-11
2848 2013-09-12 28,999,761 -34,000 0.87 3,315,890,747 62,639,484 2.160 2013-09-10
2849 2013-09-11 29,033,761 -23,000 0.88 3,315,890,747 63,583,937 2.190 2013-09-09
2850 2013-09-10 29,056,761 6,238 0.88 3,315,873,451 60,147,495 2.070 2013-09-06
2851 2013-09-09 29,050,523 -31,000 0.88 3,314,333,317 59,844,077 2.060 2013-09-05
2852 2013-09-06 29,081,523 12,000 0.88 3,314,333,317 59,907,937 2.060 2013-09-04
2853 2013-09-05 29,069,523 6,000 0.88 3,314,333,317 59,011,132 2.030 2013-09-03
2854 2013-09-04 29,063,523 -163,790 0.88 3,314,333,317 59,870,857 2.060 2013-09-02
2855 2013-09-03 29,227,313 -2,000 0.88 3,314,333,317 60,208,265 2.060 2013-08-30
2856 2013-09-02 29,229,313 -5,000 0.88 3,314,333,317 60,504,678 2.070 2013-08-29
2857 2013-08-30 29,234,313 -154,000 0.88 3,313,657,706 59,930,342 2.050 2013-08-28
2858 2013-08-28 29,388,313 136,000 0.89 3,313,657,706 60,833,808 2.070 2013-08-26
2859 2013-08-27 29,252,313 -56,200 0.88 3,313,657,706 62,014,904 2.120 2013-08-23
2860 2013-08-26 29,308,513 -625 0.88 3,313,657,706 62,427,133 2.130 2013-08-22
2861 2013-08-23 29,309,138 49,800 0.88 3,313,657,706 63,014,647 2.150 2013-08-21
2862 2013-08-22 29,259,338 52,000 0.88 3,313,657,706 62,907,577 2.150 2013-08-20
2863 2013-08-21 29,207,338 -50,000 0.88 3,313,657,706 63,671,997 2.180 2013-08-19
2864 2013-08-20 29,257,338 204,000 0.88 3,313,657,706 62,903,277 2.150 2013-08-16
2865 2013-08-19 29,053,338 107,000 0.88 3,313,657,706 63,045,743 2.170 2013-08-15
2866 2013-08-16 28,946,338 41,000 0.87 3,313,657,706 61,655,700 2.130 2013-08-13
2867 2013-08-15 28,905,338 157,000 0.87 3,313,657,706 63,302,690 2.190 2013-08-12
2868 2013-08-13 28,748,338 457,000 0.87 3,313,657,706 63,821,310 2.220 2013-08-09
2869 2013-08-12 28,291,338 157,000 0.85 3,313,657,706 61,958,030 2.190 2013-08-08
2870 2013-08-09 28,134,338 28,000 0.85 3,313,657,706 66,678,381 2.370 2013-08-07
2871 2013-08-08 28,106,338 -94,000 0.85 3,313,657,706 66,049,894 2.350 2013-08-06
2872 2013-08-06 28,200,338 10,000 0.85 3,313,657,706 66,270,794 2.350 2013-08-02
2873 2013-08-05 28,190,338 72,000 0.85 3,313,657,706 66,529,198 2.360 2013-08-01
2874 2013-08-02 28,118,338 103,500 0.85 3,313,657,706 67,202,828 2.390 2013-07-31
2875 2013-08-01 28,014,838 126,000 0.85 3,313,657,706 63,873,831 2.280 2013-07-30
2876 2013-07-31 27,888,838 9,000 0.84 3,313,657,706 64,144,327 2.300 2013-07-29
2877 2013-07-30 27,879,838 -74,000 0.84 3,313,652,196 66,075,216 2.370 2013-07-26
2878 2013-07-29 27,953,838 -30,000 0.84 3,313,652,196 66,809,673 2.390 2013-07-25
2879 2013-07-26 27,983,838 -30,000 0.84 3,313,652,196 67,161,211 2.400 2013-07-24
2880 2013-07-25 28,013,838 -9,000 0.85 3,313,652,196 66,392,796 2.370 2013-07-23
2881 2013-07-24 28,022,838 -75,000 0.85 3,313,652,196 65,573,441 2.340 2013-07-22
2882 2013-07-23 28,097,838 -81,000 0.85 3,313,652,196 66,310,898 2.360 2013-07-19
2883 2013-07-22 28,178,838 42,000 0.85 3,313,652,196 66,783,846 2.370 2013-07-18
2884 2013-07-19 28,136,838 -67,000 0.85 3,313,652,196 68,653,885 2.440 2013-07-17
2885 2013-07-18 28,203,838 -77,127 0.85 3,313,652,196 67,407,173 2.390 2013-07-16
2886 2013-07-17 28,280,965 -366,376 0.85 3,313,652,196 67,591,506 2.390 2013-07-15
2887 2013-07-16 28,647,341 -150,000 0.86 3,313,652,196 66,175,358 2.310 2013-07-12
2888 2013-07-15 28,797,341 29,000 0.87 3,313,652,196 63,642,124 2.210 2013-07-11
2889 2013-07-10 28,768,341 -1,250 0.87 3,313,652,196 64,441,084 2.240 2013-07-08
2890 2013-07-09 28,769,591 -61,505 0.87 3,313,652,196 65,882,363 2.290 2013-07-05
2891 2013-07-08 28,831,096 -117,000 0.87 3,313,652,196 65,158,277 2.260 2013-07-04
2892 2013-07-05 28,948,096 29,366 0.87 3,313,652,196 62,817,368 2.170 2013-07-03
2893 2013-07-03 28,918,730 -59,751 0.87 3,313,652,196 67,380,641 2.330 2013-06-28
2894 2013-07-02 28,978,481 -11,377 0.87 3,313,652,196 65,491,367 2.260 2013-06-27
2895 2013-06-28 28,989,858 -5,000 0.87 3,313,652,196 65,227,181 2.250 2013-06-26
2896 2013-06-27 28,994,858 -20,000 0.88 3,313,652,196 63,788,688 2.200 2013-06-25
2897 2013-06-26 29,014,858 -62,000 0.88 3,313,652,196 62,381,945 2.150 2013-06-24
2898 2013-06-24 29,076,858 82,000 0.88 3,313,652,196 63,096,782 2.170 2013-06-20
2899 2013-06-21 28,994,858 32,375 0.88 3,313,652,196 66,398,225 2.290 2013-06-19
2900 2013-06-20 28,962,483 -70,000 0.87 3,313,652,196 66,903,336 2.310 2013-06-18
2901 2013-06-19 29,032,483 -32,000 0.88 3,313,652,196 65,613,412 2.260 2013-06-17
2902 2013-06-18 29,064,483 -39,222 0.88 3,313,652,196 64,232,507 2.210 2013-06-14
2903 2013-06-17 29,103,705 -13,082 0.88 3,313,652,196 62,572,966 2.150 2013-06-13
2904 2013-06-14 29,116,787 -97,212 0.88 3,313,652,196 63,765,764 2.190 2013-06-11
2905 2013-06-13 29,213,999 57,499 0.88 3,313,652,196 65,731,498 2.250 2013-06-10
2906 2013-06-11 29,156,500 20,000 0.88 3,313,652,196 62,686,475 2.150 2013-06-07
2907 2013-06-07 29,136,500 6,036,707 0.88 3,313,652,196 63,808,935 2.190 2013-06-05
2908 2013-06-06 23,099,793 97,000 0.96 2,409,928,870 48,278,567 2.090 2013-06-04
2909 2013-06-05 23,002,793 443,000 0.95 2,409,928,870 51,066,200 2.220 2013-06-03
2910 2013-06-04 22,559,793 186,000 0.94 2,409,928,870 54,594,699 2.420 2013-05-31
2911 2013-06-03 22,373,793 400,000 0.93 2,409,928,870 53,025,889 2.370 2013-05-30
2912 2013-05-31 21,973,793 -235,000 0.91 2,409,928,870 55,154,220 2.510 2013-05-29
2913 2013-05-30 22,208,793 83,000 0.92 2,409,928,870 57,076,598 2.570 2013-05-28
2914 2013-05-29 22,125,793 370,000 0.92 2,409,928,870 56,642,030 2.560 2013-05-27
2915 2013-05-28 21,755,793 -53,000 0.90 2,409,928,870 53,954,367 2.480 2013-05-24
2916 2013-05-27 21,808,793 137,000 0.90 2,409,928,870 53,867,719 2.470 2013-05-23
2917 2013-05-24 21,671,793 34,000 0.90 2,409,928,870 54,829,636 2.530 2013-05-22
2918 2013-05-23 21,637,793 148,520 0.90 2,409,928,870 55,176,372 2.550 2013-05-21
2919 2013-05-22 21,489,273 64,000 0.89 2,409,928,870 54,797,646 2.550 2013-05-20
2920 2013-05-21 21,425,273 135,000 0.89 2,409,928,870 55,705,710 2.600 2013-05-16
2921 2013-05-20 21,290,273 83,398 0.88 2,409,928,870 57,483,737 2.700 2013-05-15
2922 2013-05-16 21,206,875 105,750 0.88 2,409,928,870 55,774,081 2.630 2013-05-14
2923 2013-05-15 21,101,125 52,000 0.88 2,409,928,870 58,028,094 2.750 2013-05-13
2924 2013-05-14 21,049,125 -1,000 0.87 2,409,928,870 57,674,603 2.740 2013-05-10
2925 2013-05-13 21,050,125 -24,000 0.87 2,409,928,870 57,466,841 2.730 2013-05-09
2926 2013-05-10 21,074,125 52,549 0.87 2,409,928,870 58,375,326 2.770 2013-05-08
2927 2013-05-09 21,021,576 -137,500 0.87 2,409,928,870 64,326,023 3.060 2013-05-07
2928 2013-05-08 21,159,076 -440,003 0.88 2,409,880,870 64,746,773 3.060 2013-05-06
2929 2013-05-07 21,599,079 -291,623 0.90 2,409,880,870 63,717,283 2.950 2013-05-03
2930 2013-05-06 21,890,702 -172,000 0.91 2,409,880,870 62,388,501 2.850 2013-05-02
2931 2013-05-03 22,062,702 1,000 0.92 2,409,880,870 62,216,820 2.820 2013-04-30
2932 2013-05-02 22,061,702 34,000 0.92 2,409,880,870 61,110,915 2.770 2013-04-29
2933 2013-04-30 22,027,702 -723,000 0.91 2,409,880,870 61,897,843 2.810 2013-04-26
2934 2013-04-29 22,750,702 -387,000 0.94 2,408,161,370 63,701,966 2.800 2013-04-25
2935 2013-04-26 23,137,702 -1,974,000 0.96 2,408,161,370 65,016,943 2.810 2013-04-24
2936 2013-04-25 25,111,702 -1,213,000 1.04 2,408,161,370 69,057,181 2.750 2013-04-23
2937 2013-04-24 26,324,702 -404,000 1.09 2,408,161,370 72,919,425 2.770 2013-04-22
2938 2013-04-23 26,728,702 -86,000 1.11 2,408,161,370 73,771,218 2.760 2013-04-19
2939 2013-04-22 26,814,702 -51,000 1.11 2,408,161,370 72,667,842 2.710 2013-04-18
2940 2013-04-19 26,865,702 218,000 1.12 2,408,161,370 72,000,081 2.680 2013-04-17
2941 2013-04-18 26,647,702 107,000 1.11 2,408,161,370 73,014,703 2.740 2013-04-16
2942 2013-04-17 26,540,702 87,000 1.10 2,408,161,370 75,110,187 2.830 2013-04-15
2943 2013-04-16 26,453,702 -32,000 1.10 2,408,161,370 76,186,662 2.880 2013-04-12
2944 2013-04-15 26,485,702 -32,776 1.10 2,408,161,370 75,484,251 2.850 2013-04-11
2945 2013-04-12 26,518,478 5,000 1.10 2,408,161,370 76,903,586 2.900 2013-04-10
2946 2013-04-11 26,513,478 -22,000 1.10 2,408,161,370 76,358,817 2.880 2013-04-09
2947 2013-04-10 26,535,478 -52,000 1.10 2,408,161,370 77,218,241 2.910 2013-04-08
2948 2013-04-09 26,587,478 -241,000 1.10 2,408,161,370 77,369,561 2.910 2013-04-05
2949 2013-04-08 26,828,478 -720,000 1.11 2,408,161,370 80,485,434 3.000 2013-04-03
2950 2013-04-05 27,548,478 -430,000 1.14 2,408,161,370 81,818,980 2.970 2013-04-02
2951 2013-04-03 27,978,478 -396,000 1.16 2,408,161,370 80,857,801 2.890 2013-03-28
2952 2013-04-02 28,374,478 -44,000 1.18 2,408,161,370 81,151,007 2.860 2013-03-27
2953 2013-03-28 28,418,478 20,000 1.18 2,398,683,370 80,992,662 2.850 2013-03-26
2954 2013-03-27 28,398,478 49,000 1.18 2,398,683,370 78,095,815 2.750 2013-03-25
2955 2013-03-26 28,349,478 34,000 1.18 2,398,683,370 77,677,570 2.740 2013-03-22
2956 2013-03-25 28,315,478 315,000 1.18 2,398,683,370 79,000,184 2.790 2013-03-21
2957 2013-03-22 28,000,478 78,000 1.17 2,398,683,370 78,121,334 2.790 2013-03-20
2958 2013-03-21 27,922,478 26,000 1.16 2,398,683,370 78,182,938 2.800 2013-03-19
2959 2013-03-20 27,896,478 -431,000 1.16 2,398,683,370 79,225,998 2.840 2013-03-18
2960 2013-03-19 28,327,478 -87,000 1.18 2,398,683,370 81,299,862 2.870 2013-03-15
2961 2013-03-18 28,414,478 146,000 1.18 2,398,683,370 81,549,552 2.870 2013-03-14
2962 2013-03-15 28,268,478 -44,000 1.18 2,398,683,370 81,413,217 2.880 2013-03-13
2963 2013-03-13 28,312,478 -52,000 1.18 2,398,683,370 83,804,935 2.960 2013-03-11
2964 2013-03-12 28,364,478 -141,000 1.18 2,398,683,370 83,107,921 2.930 2013-03-08
2965 2013-03-11 28,505,478 -56,500 1.19 2,398,683,370 82,665,886 2.900 2013-03-07
2966 2013-03-08 28,561,978 -205,302 1.19 2,398,683,370 85,685,934 3.000 2013-03-06
2967 2013-03-07 28,767,280 -208,000 1.20 2,398,683,370 85,438,822 2.970 2013-03-05
2968 2013-03-06 28,975,280 -367,000 1.21 2,398,683,370 85,477,076 2.950 2013-03-04
2969 2013-03-05 29,342,280 -278,000 1.22 2,398,683,370 85,972,880 2.930 2013-03-01
2970 2013-03-04 29,620,280 -820,214 1.23 2,398,683,370 85,306,406 2.880 2013-02-28
2971 2013-03-01 30,440,494 185,000 1.27 2,398,683,370 83,406,954 2.740 2013-02-27
2972 2013-02-28 30,255,494 204,000 1.26 2,398,683,370 81,084,724 2.680 2013-02-26
2973 2013-02-27 30,051,494 -145,000 1.26 2,390,858,870 84,144,183 2.800 2013-02-25
2974 2013-02-26 30,196,494 -60,000 1.26 2,390,858,870 84,248,218 2.790 2013-02-22
2975 2013-02-25 30,256,494 116,000 1.27 2,390,858,870 84,718,183 2.800 2013-02-21
2976 2013-02-22 30,140,494 -101,000 1.26 2,390,858,870 85,599,003 2.840 2013-02-20
2977 2013-02-21 30,241,494 44,850 1.26 2,390,858,870 85,885,843 2.840 2013-02-19
2978 2013-02-20 30,196,644 -437,150 1.26 2,390,858,870 86,362,402 2.860 2013-02-18
2979 2013-02-19 30,633,794 -166,000 1.28 2,390,858,870 82,098,568 2.680 2013-02-15
2980 2013-02-18 30,799,794 91,000 1.29 2,390,858,870 82,235,450 2.670 2013-02-14
2981 2013-02-15 30,708,794 67,000 1.28 2,390,858,870 82,299,568 2.680 2013-02-08
2982 2013-02-14 30,641,794 226,000 1.28 2,390,858,870 79,975,082 2.610 2013-02-07
2983 2013-02-08 30,415,794 -27,000 1.27 2,390,858,870 82,426,802 2.710 2013-02-06
2984 2013-02-07 30,442,794 -10,500 1.27 2,390,858,870 81,586,688 2.680 2013-02-05
2985 2013-02-06 30,453,294 13,000 1.27 2,390,858,870 82,528,427 2.710 2013-02-04
2986 2013-02-05 30,440,294 -117,250 1.27 2,390,858,870 83,710,809 2.750 2013-02-01
2987 2013-02-04 30,557,544 -28,000 1.28 2,390,858,870 82,810,944 2.710 2013-01-31
2988 2013-02-01 30,585,544 -59,000 1.28 2,390,858,870 84,110,246 2.750 2013-01-30
2989 2013-01-31 30,644,544 -287,052 1.28 2,390,858,870 84,272,496 2.750 2013-01-29
2990 2013-01-30 30,931,596 -34,000 1.30 2,386,675,370 81,040,782 2.620 2013-01-28
2991 2013-01-29 30,965,596 115,696 1.30 2,386,675,370 81,749,173 2.640 2013-01-25
2992 2013-01-28 30,849,900 -102,000 1.29 2,386,675,370 82,986,231 2.690 2013-01-24
2993 2013-01-25 30,951,900 104,000 1.30 2,386,675,370 82,641,573 2.670 2013-01-23
2994 2013-01-24 30,847,900 -194,000 1.29 2,386,675,370 83,289,330 2.700 2013-01-22
2995 2013-01-23 31,041,900 7,000 1.30 2,386,675,370 86,296,482 2.780 2013-01-21
2996 2013-01-22 31,034,900 41,000 1.30 2,386,675,370 85,966,673 2.770 2013-01-18
2997 2013-01-21 30,993,900 -320,000 1.30 2,386,675,370 87,092,859 2.810 2013-01-17
2998 2013-01-18 31,313,900 -1,121,504 1.31 2,386,675,370 88,305,198 2.820 2013-01-16
2999 2013-01-17 32,435,404 292,000 1.36 2,386,675,370 81,737,218 2.520 2013-01-15
3000 2013-01-16 32,143,404 -1,060,867 1.35 2,386,675,370 81,322,812 2.530 2013-01-14
3001 2013-01-15 33,204,271 -83,000 1.39 2,386,675,370 74,377,567 2.240 2013-01-11
3002 2013-01-14 33,287,271 -53,000 1.39 2,386,675,370 74,230,614 2.230 2013-01-10
3003 2013-01-11 33,340,271 -624,000 1.40 2,386,675,370 75,682,415 2.270 2013-01-09
3004 2013-01-10 33,964,271 -9,000 1.42 2,386,675,370 70,985,326 2.090 2013-01-08
3005 2013-01-09 33,973,271 194,000 1.42 2,386,675,370 69,305,473 2.040 2013-01-07
3006 2013-01-08 33,779,271 59,000 1.42 2,386,675,370 68,571,920 2.030 2013-01-04
3007 2013-01-07 33,720,271 374,000 1.41 2,386,675,370 68,114,947 2.020 2013-01-03
3008 2013-01-04 33,346,271 308,750 1.40 2,386,675,370 69,693,706 2.090 2013-01-02
3009 2013-01-03 33,037,521 8,000 1.38 2,386,675,370 68,718,044 2.080 2012-12-28
3010 2013-01-02 33,029,521 149,000 1.38 2,386,675,370 71,013,470 2.150 2012-12-27
3011 2012-12-28 32,880,521 70,000 1.38 2,386,067,870 64,117,016 1.950 2012-12-21
3012 2012-12-27 32,810,521 -186,000 1.38 2,386,067,870 63,324,306 1.930 2012-12-20
3013 2012-12-21 32,996,521 -3,000 1.38 2,386,067,870 61,043,564 1.850 2012-12-19
3014 2012-12-20 32,999,521 28,000 1.38 2,386,067,870 59,399,138 1.800 2012-12-18
3015 2012-12-19 32,971,521 -92,000 1.38 2,386,067,870 59,348,738 1.800 2012-12-17
3016 2012-12-18 33,063,521 3,752 1.39 2,386,067,870 59,844,973 1.810 2012-12-14
3017 2012-12-17 33,059,769 57,194 1.39 2,386,067,870 59,838,182 1.810 2012-12-13
3018 2012-12-14 33,002,575 -10,000 1.38 2,386,067,870 60,064,687 1.820 2012-12-12
3019 2012-12-13 33,012,575 -49,000 1.38 2,386,067,870 60,082,887 1.820 2012-12-11
3020 2012-12-12 33,061,575 -115,000 1.39 2,386,067,870 60,172,067 1.820 2012-12-10
3021 2012-12-11 33,176,575 -77,000 1.39 2,386,067,870 59,054,304 1.780 2012-12-07
3022 2012-12-10 33,253,575 659,000 1.39 2,386,067,870 59,856,435 1.800 2012-12-06
3023 2012-12-07 32,594,575 -32,804 1.37 2,386,067,870 57,692,398 1.770 2012-12-05
3024 2012-12-06 32,627,379 -1,000 1.37 2,386,067,870 57,097,913 1.750 2012-12-04
3025 2012-12-05 32,628,379 -160,000 1.37 2,386,067,870 56,447,096 1.730 2012-12-03
3026 2012-12-04 32,788,379 -20,000 1.37 2,386,067,870 56,723,896 1.730 2012-11-30
3027 2012-12-03 32,808,379 137,000 1.37 2,386,067,870 56,102,328 1.710 2012-11-29
3028 2012-11-30 32,671,379 -83,000 1.37 2,386,067,870 55,541,344 1.700 2012-11-28
3029 2012-11-29 32,754,379 -5,193 1.37 2,386,047,870 56,009,988 1.710 2012-11-27
3030 2012-11-28 32,759,572 20,000 1.37 2,386,047,870 56,346,464 1.720 2012-11-26
3031 2012-11-27 32,739,572 -86,000 1.37 2,386,047,870 56,966,855 1.740 2012-11-23
3032 2012-11-23 32,825,572 -23,000 1.38 2,386,047,870 57,773,007 1.760 2012-11-21
3033 2012-11-22 32,848,572 57,000 1.38 2,386,047,870 56,828,030 1.730 2012-11-20
3034 2012-11-21 32,791,572 -16,000 1.37 2,386,047,870 57,057,335 1.740 2012-11-19
3035 2012-11-20 32,807,572 -11,000 1.37 2,386,047,870 56,757,100 1.730 2012-11-16
3036 2012-11-19 32,818,572 -268,000 1.38 2,386,047,870 57,760,687 1.760 2012-11-15
3037 2012-11-16 33,086,572 15,000 1.39 2,386,047,870 55,585,441 1.680 2012-11-14
3038 2012-11-15 33,071,572 -31,000 1.39 2,386,047,870 55,229,525 1.670 2012-11-13
3039 2012-11-13 33,102,572 23,000 1.39 2,386,047,870 56,274,372 1.700 2012-11-09
3040 2012-11-12 33,079,572 365,000 1.39 2,386,047,870 56,896,864 1.720 2012-11-08
3041 2012-11-09 32,714,572 30,000 1.37 2,386,047,870 57,250,501 1.750 2012-11-07
3042 2012-11-08 32,684,572 173,702 1.37 2,386,047,870 57,524,847 1.760 2012-11-06
3043 2012-11-07 32,510,870 41,000 1.36 2,386,047,870 58,519,566 1.800 2012-11-05
3044 2012-11-06 32,469,870 73,000 1.36 2,386,047,870 57,796,369 1.780 2012-11-02
3045 2012-11-05 32,396,870 -34,550 1.36 2,386,047,870 57,990,397 1.790 2012-11-01
3046 2012-11-02 32,431,420 -148,000 1.36 2,386,047,870 58,052,242 1.790 2012-10-31
3047 2012-11-01 32,579,420 -1,000 1.37 2,386,047,870 56,362,397 1.730 2012-10-30
3048 2012-10-31 32,580,420 -55,000 1.37 2,386,047,870 56,038,322 1.720 2012-10-29
3049 2012-10-30 32,635,420 85,000 1.37 2,385,992,870 54,827,506 1.680 2012-10-26
3050 2012-10-29 32,550,420 -40,000 1.36 2,385,992,870 56,637,731 1.740 2012-10-25
3051 2012-10-26 32,590,420 -21,000 1.37 2,385,992,870 58,662,756 1.800 2012-10-24
3052 2012-10-25 32,611,420 101,055 1.37 2,385,992,870 57,722,213 1.770 2012-10-22
3053 2012-10-24 32,510,365 130,000 1.36 2,385,992,870 57,868,450 1.780 2012-10-19
3054 2012-10-22 32,380,365 -148,000 1.36 2,385,992,870 58,932,264 1.820 2012-10-18
3055 2012-10-19 32,528,365 -36,000 1.36 2,385,992,870 56,274,071 1.730 2012-10-17
3056 2012-10-18 32,564,365 -52,813 1.36 2,385,992,870 53,079,915 1.630 2012-10-16
3057 2012-10-17 32,617,178 32,000 1.37 2,385,992,870 53,492,172 1.640 2012-10-15
3058 2012-10-16 32,585,178 30,000 1.37 2,385,992,870 53,113,840 1.630 2012-10-12
3059 2012-10-15 32,555,178 11,000 1.36 2,385,992,870 53,716,044 1.650 2012-10-11
3060 2012-10-12 32,544,178 -18,000 1.36 2,385,992,870 53,697,894 1.650 2012-10-10
3061 2012-10-11 32,562,178 8,000 1.36 2,385,992,870 53,727,594 1.650 2012-10-09
3062 2012-10-10 32,554,178 142,000 1.36 2,385,992,870 53,063,310 1.630 2012-10-08
3063 2012-10-09 32,412,178 -31,000 1.36 2,385,992,870 51,535,363 1.590 2012-10-05
3064 2012-10-08 32,443,178 -524,000 1.36 2,385,992,870 51,584,653 1.590 2012-10-04
3065 2012-10-05 32,967,178 -20,000 1.38 2,385,992,870 51,428,798 1.560 2012-10-03
3066 2012-10-04 32,987,178 -22,000 1.38 2,385,992,870 51,130,126 1.550 2012-09-28
3067 2012-10-03 33,009,178 -3,000 1.38 2,385,992,870 50,173,951 1.520 2012-09-27
3068 2012-09-28 33,012,178 -36,000 1.38 2,385,992,870 49,848,389 1.510 2012-09-26
3069 2012-09-27 33,048,178 -50,250 1.39 2,385,992,870 50,233,231 1.520 2012-09-25
3070 2012-09-26 33,098,428 -11,000 1.39 2,385,992,870 50,309,611 1.520 2012-09-24
3071 2012-09-25 33,109,428 -1,000 1.39 2,385,992,870 50,657,425 1.530 2012-09-21
3072 2012-09-24 33,110,428 -55,000 1.39 2,385,992,870 50,658,955 1.530 2012-09-20
3073 2012-09-21 33,165,428 -18,000 1.39 2,385,992,870 50,743,105 1.530 2012-09-19
3074 2012-09-20 33,183,428 47,000 1.39 2,385,992,870 50,106,976 1.510 2012-09-18
3075 2012-09-19 33,136,428 -25,000 1.39 2,385,992,870 50,698,735 1.530 2012-09-17
3076 2012-09-18 33,161,428 -4,300 1.39 2,385,992,870 50,405,371 1.520 2012-09-14
3077 2012-09-17 33,165,728 -13,000 1.39 2,385,992,870 49,748,592 1.500 2012-09-13
3078 2012-09-14 33,178,728 2,000 1.39 2,385,992,870 49,768,092 1.500 2012-09-12
3079 2012-09-13 33,176,728 50,000 1.39 2,385,992,870 48,769,790 1.470 2012-09-11
3080 2012-09-12 33,126,728 4,475 1.39 2,385,992,870 48,696,290 1.470 2012-09-10
3081 2012-09-10 33,122,253 -64,000 1.39 2,385,992,870 48,689,712 1.470 2012-09-06
3082 2012-09-07 33,186,253 20,000 1.39 2,385,992,870 48,451,929 1.460 2012-09-05
3083 2012-09-06 33,166,253 20,000 1.39 2,385,992,870 48,754,392 1.470 2012-09-04
3084 2012-09-05 33,146,253 -56,000 1.39 2,385,992,870 48,724,992 1.470 2012-09-03
3085 2012-09-04 33,202,253 25,000 1.39 2,385,992,870 49,139,334 1.480 2012-08-31
3086 2012-09-03 33,177,253 -10,000 1.39 2,385,992,870 49,102,334 1.480 2012-08-30
3087 2012-08-31 33,187,253 -25,000 1.39 2,385,992,870 50,112,752 1.510 2012-08-29
3088 2012-08-30 33,212,253 -1,000 1.39 2,385,992,870 50,814,747 1.530 2012-08-28
3089 2012-08-29 33,213,253 15,000 1.39 2,385,992,870 50,816,277 1.530 2012-08-27
3090 2012-08-27 33,198,253 -36,000 1.39 2,385,992,870 51,125,310 1.540 2012-08-23
3091 2012-08-24 33,234,253 200,000 1.39 2,385,992,870 49,851,380 1.500 2012-08-22
3092 2012-08-23 33,034,253 100,000 1.38 2,385,992,870 49,551,380 1.500 2012-08-21
3093 2012-08-22 32,934,253 20,000 1.38 2,385,992,870 49,401,380 1.500 2012-08-20
3094 2012-08-21 32,914,253 -40,150 1.38 2,385,992,870 50,029,665 1.520 2012-08-17
3095 2012-08-20 32,954,403 350,000 1.38 2,385,992,870 49,431,605 1.500 2012-08-16
3096 2012-08-17 32,604,403 -15,000 1.37 2,385,992,870 50,862,869 1.560 2012-08-15
3097 2012-08-16 32,619,403 30,000 1.37 2,385,992,870 50,233,881 1.540 2012-08-14
3098 2012-08-14 32,589,403 -70,000 1.37 2,385,992,870 50,513,575 1.550 2012-08-10
3099 2012-08-13 32,659,403 -751 1.37 2,385,992,870 48,662,510 1.490 2012-08-09
3100 2012-08-10 32,660,154 -6,000 1.37 2,385,992,870 48,337,028 1.480 2012-08-08
3101 2012-08-09 32,666,154 -10,000 1.37 2,385,992,870 48,999,231 1.500 2012-08-07
3102 2012-08-08 32,676,154 10,000 1.37 2,385,992,870 48,360,708 1.480 2012-08-06
3103 2012-08-07 32,666,154 50,000 1.37 2,385,992,870 48,672,569 1.490 2012-08-03
3104 2012-08-03 32,616,154 40,000 1.37 2,385,992,870 47,945,746 1.470 2012-08-01
3105 2012-07-30 32,576,154 -17,000 1.37 2,385,992,870 47,886,946 1.470 2012-07-26
3106 2012-07-27 32,593,154 -41,000 1.37 2,385,992,870 48,237,868 1.480 2012-07-25
3107 2012-07-26 32,634,154 49,000 1.37 2,385,992,870 48,298,548 1.480 2012-07-24
3108 2012-07-25 32,585,154 -68,000 1.37 2,385,992,870 47,900,176 1.470 2012-07-23
3109 2012-07-24 32,653,154 30,000 1.37 2,385,992,870 49,632,794 1.520 2012-07-20
3110 2012-07-23 32,623,154 -146,000 1.37 2,385,992,870 49,587,194 1.520 2012-07-19
3111 2012-07-20 32,769,154 -23,000 1.37 2,385,992,870 49,481,423 1.510 2012-07-18
3112 2012-07-19 32,792,154 -1,000 1.37 2,385,992,870 49,516,153 1.510 2012-07-17
3113 2012-07-18 32,793,154 266,000 1.37 2,385,992,870 49,845,594 1.520 2012-07-16
3114 2012-07-17 32,527,154 -50,000 1.36 2,385,992,870 48,790,731 1.500 2012-07-13
3115 2012-07-16 32,577,154 -25,000 1.37 2,385,992,870 45,282,244 1.390 2012-07-12
3116 2012-07-12 32,602,154 -22,000 1.37 2,385,992,870 45,316,994 1.390 2012-07-10
3117 2012-07-10 32,624,154 -34,006 1.37 2,385,992,870 46,326,299 1.420 2012-07-06
3118 2012-07-06 32,658,160 -25,000 1.37 2,385,992,870 45,721,424 1.400 2012-07-04
3119 2012-07-05 32,683,160 53,000 1.37 2,385,992,870 45,102,761 1.380 2012-07-03
3120 2012-07-04 32,630,160 -194,000 1.37 2,385,992,870 45,682,224 1.400 2012-06-29
3121 2012-06-28 32,824,160 -14,000 1.38 2,385,992,870 45,953,824 1.400 2012-06-26
3122 2012-06-27 32,838,160 -11,000 1.38 2,385,992,870 45,645,042 1.390 2012-06-25
3123 2012-06-26 32,849,160 1,000 1.38 2,385,992,870 45,660,332 1.390 2012-06-22
3124 2012-06-22 32,848,160 69,710 1.38 2,385,992,870 46,315,906 1.410 2012-06-20
3125 2012-06-21 32,778,450 -1,000 1.37 2,385,992,870 46,217,615 1.410 2012-06-19
3126 2012-06-20 32,779,450 30,000 1.37 2,385,992,870 45,891,230 1.400 2012-06-18
3127 2012-06-19 32,749,450 63,000 1.37 2,385,992,870 45,849,230 1.400 2012-06-15
3128 2012-06-18 32,686,450 -1,000 1.37 2,385,992,870 44,453,572 1.360 2012-06-14
3129 2012-06-15 32,687,450 20,000 1.37 2,385,992,870 45,762,430 1.400 2012-06-13
3130 2012-06-14 32,667,450 10,000 1.37 2,385,992,870 45,407,756 1.390 2012-06-12
3131 2012-06-13 32,657,450 161,000 1.37 2,385,992,870 46,373,579 1.420 2012-06-11
3132 2012-06-11 32,496,450 -121,000 1.36 2,385,992,870 46,144,959 1.420 2012-06-07
3133 2012-06-08 32,617,450 28,807 1.37 2,385,992,870 44,359,732 1.360 2012-06-06
3134 2012-06-07 32,588,643 30,000 1.37 2,385,992,870 43,342,895 1.330 2012-06-05
3135 2012-06-06 32,558,643 10,000 1.36 2,385,992,870 42,977,409 1.320 2012-06-04
3136 2012-06-05 32,548,643 -67,000 1.36 2,385,992,870 43,615,182 1.340 2012-06-01
3137 2012-06-04 32,615,643 30,000 1.37 2,385,992,870 42,726,492 1.310 2012-05-31
3138 2012-06-01 32,585,643 1,000 1.37 2,385,992,870 41,709,623 1.280 2012-05-30
3139 2012-05-31 32,584,643 162,000 1.37 2,385,992,870 42,034,189 1.290 2012-05-29
3140 2012-05-30 32,422,643 -13,000 1.36 2,385,992,870 42,473,662 1.310 2012-05-28
3141 2012-05-29 32,435,643 140,000 1.36 2,385,992,870 41,193,267 1.270 2012-05-25
3142 2012-05-28 32,295,643 50,000 1.35 2,385,992,870 41,015,467 1.270 2012-05-24
3143 2012-05-25 32,245,643 111,000 1.35 2,385,992,870 41,274,423 1.280 2012-05-23
3144 2012-05-24 32,134,643 76,000 1.35 2,385,992,870 41,775,036 1.300 2012-05-22
3145 2012-05-23 32,058,643 -3,000 1.34 2,385,992,870 41,355,649 1.290 2012-05-21
3146 2012-05-22 32,061,643 -35,150 1.34 2,385,992,870 41,038,903 1.280 2012-05-18
3147 2012-05-21 32,096,793 39,000 1.35 2,385,992,870 40,762,927 1.270 2012-05-17
3148 2012-05-18 32,057,793 -12,000 1.34 2,385,992,870 42,316,287 1.320 2012-05-16
3149 2012-05-17 32,069,793 10,000 1.34 2,385,992,870 44,256,314 1.380 2012-05-15
3150 2012-05-16 32,059,793 -233,000 1.34 2,385,992,870 44,242,514 1.380 2012-05-14
3151 2012-05-15 32,292,793 60,000 1.35 2,385,992,870 45,209,910 1.400 2012-05-11
3152 2012-05-14 32,232,793 20,000 1.35 2,385,992,870 45,448,238 1.410 2012-05-10
3153 2012-05-11 32,212,793 -9,000 1.35 2,385,992,870 45,742,166 1.420 2012-05-09
3154 2012-05-10 32,221,793 -70,000 1.35 2,385,992,870 46,721,600 1.450 2012-05-08
3155 2012-05-09 32,291,793 8,000 1.35 2,385,992,870 46,823,100 1.450 2012-05-07
3156 2012-05-08 32,283,793 32,000 1.35 2,385,992,870 48,102,852 1.490 2012-05-04
3157 2012-05-07 32,251,793 10,000 1.35 2,385,992,870 49,022,725 1.520 2012-05-03
3158 2012-05-04 32,241,793 150,000 1.35 2,385,992,870 49,329,943 1.530 2012-05-02
3159 2012-05-03 32,091,793 20,000 1.35 2,385,992,870 51,988,705 1.620 2012-04-30
3160 2012-05-02 32,071,793 407,000 1.34 2,385,992,870 51,956,305 1.620 2012-04-27
3161 2012-04-26 31,664,793 9,000 1.33 2,385,992,870 50,030,373 1.580 2012-04-24
3162 2012-04-24 31,655,793 51,000 1.33 2,385,992,870 50,965,827 1.610 2012-04-20
3163 2012-04-23 31,604,793 8,000 1.32 2,385,992,870 51,831,861 1.640 2012-04-19
3164 2012-04-20 31,596,793 -4,000 1.32 2,385,992,870 52,134,708 1.650 2012-04-18
3165 2012-04-19 31,600,793 -74,000 1.32 2,385,992,870 50,877,277 1.610 2012-04-17
3166 2012-04-18 31,674,793 -84,000 1.33 2,385,992,870 50,996,417 1.610 2012-04-16
3167 2012-04-05 31,758,793 19,000 1.33 2,385,992,870 49,226,129 1.550 2012-04-02
3168 2012-04-03 31,739,793 230,000 1.33 2,385,992,870 49,514,077 1.560 2012-03-30
3169 2012-04-02 31,509,793 30,000 1.32 2,385,992,870 49,470,375 1.570 2012-03-29
3170 2012-03-30 31,479,793 -50,000 1.32 2,385,992,870 49,738,073 1.580 2012-03-28
3171 2012-03-29 31,529,793 -81,000 1.32 2,385,992,870 50,447,669 1.600 2012-03-27
3172 2012-03-28 31,610,793 10,000 1.32 2,385,992,870 51,209,485 1.620 2012-03-26
3173 2012-03-27 31,600,793 -100,000 1.32 2,385,992,870 51,193,285 1.620 2012-03-23
3174 2012-03-26 31,700,793 -20,000 1.33 2,385,992,870 51,989,301 1.640 2012-03-22
3175 2012-03-23 31,720,793 4,000 1.33 2,385,992,870 52,339,308 1.650 2012-03-21
3176 2012-03-22 31,716,793 20,000 1.33 2,385,992,870 53,601,380 1.690 2012-03-20
3177 2012-03-21 31,696,793 124,000 1.33 2,385,992,870 53,884,548 1.700 2012-03-19
3178 2012-03-20 31,572,793 141,000 1.32 2,385,992,870 54,936,660 1.740 2012-03-16
3179 2012-03-19 31,431,793 36,000 1.32 2,385,992,870 54,377,002 1.730 2012-03-15
3180 2012-03-16 31,395,793 123,000 1.32 2,385,992,870 54,628,680 1.740 2012-03-14
3181 2012-03-15 31,272,793 32,000 1.31 2,385,992,870 55,352,844 1.770 2012-03-13
3182 2012-03-13 31,240,793 34,000 1.31 2,385,992,870 54,358,980 1.740 2012-03-09
3183 2012-03-12 31,206,793 30,000 1.31 2,385,992,870 54,299,820 1.740 2012-03-08
3184 2012-03-09 31,176,793 86,000 1.31 2,385,992,870 53,624,084 1.720 2012-03-07
3185 2012-03-08 31,090,793 17,000 1.30 2,385,992,870 54,408,888 1.750 2012-03-06
3186 2012-03-07 31,073,793 -18,000 1.30 2,385,992,870 55,622,089 1.790 2012-03-05
3187 2012-03-06 31,091,793 -168,000 1.30 2,385,992,870 56,897,981 1.830 2012-03-02
3188 2012-03-05 31,259,793 141,000 1.31 2,385,992,870 54,704,638 1.750 2012-03-01
3189 2012-03-02 31,118,793 51,000 1.30 2,385,992,870 55,391,452 1.780 2012-02-29
3190 2012-03-01 31,067,793 95,000 1.30 2,385,992,870 54,057,960 1.740 2012-02-28
3191 2012-02-29 30,972,793 -19,000 1.30 2,385,992,870 54,512,116 1.760 2012-02-27
3192 2012-02-28 30,991,793 -19,000 1.30 2,385,992,870 55,165,392 1.780 2012-02-24
3193 2012-02-27 31,010,793 155,000 1.30 2,385,992,870 54,578,996 1.760 2012-02-23
3194 2012-02-24 30,855,793 -66,000 1.29 2,385,992,870 55,540,427 1.800 2012-02-22
3195 2012-02-23 30,921,793 60,000 1.30 2,385,992,870 53,494,702 1.730 2012-02-21
3196 2012-02-22 30,861,793 161,667 1.29 2,385,992,870 53,390,902 1.730 2012-02-20
3197 2012-02-21 30,700,126 70,000 1.29 2,385,992,870 53,111,218 1.730 2012-02-17
3198 2012-02-20 30,630,126 20,000 1.28 2,385,992,870 51,458,612 1.680 2012-02-16
3199 2012-02-17 30,610,126 -63,000 1.28 2,385,992,870 52,037,214 1.700 2012-02-15
3200 2012-02-16 30,673,126 -290,000 1.29 2,385,992,870 50,917,389 1.660 2012-02-14
3201 2012-02-15 30,963,126 -9,000 1.30 2,385,992,870 52,018,052 1.680 2012-02-13
3202 2012-02-14 30,972,126 77,000 1.30 2,385,992,870 52,033,172 1.680 2012-02-10
3203 2012-02-13 30,895,126 -72,000 1.29 2,385,992,870 54,684,373 1.770 2012-02-09
3204 2012-02-10 30,967,126 6,000 1.30 2,385,992,870 52,334,443 1.690 2012-02-08
3205 2012-02-09 30,961,126 -193,000 1.30 2,385,992,870 51,085,858 1.650 2012-02-07
3206 2012-02-08 31,154,126 339,000 1.31 2,385,992,870 52,027,390 1.670 2012-02-06
3207 2012-02-07 30,815,126 23,000 1.29 2,385,992,870 51,769,412 1.680 2012-02-03
3208 2012-02-06 30,792,126 11,000 1.29 2,385,992,870 50,807,008 1.650 2012-02-02
3209 2012-02-03 30,781,126 118,000 1.29 2,385,992,870 49,249,802 1.600 2012-02-01
3210 2012-02-02 30,663,126 263,000 1.29 2,385,992,870 49,980,895 1.630 2012-01-31
3211 2012-02-01 30,400,126 50,000 1.27 2,385,992,870 50,768,210 1.670 2012-01-30
3212 2012-01-31 30,350,126 -30,000 1.27 2,385,992,870 51,291,713 1.690 2012-01-27
3213 2012-01-30 30,380,126 -1,000 1.27 2,385,992,870 51,342,413 1.690 2012-01-26
3214 2012-01-26 30,381,126 -3,000 1.27 2,385,992,870 51,040,292 1.680 2012-01-19
3215 2012-01-20 30,384,126 3,000 1.27 2,385,992,870 51,349,173 1.690 2012-01-18
3216 2012-01-19 30,381,126 20,000 1.27 2,385,992,870 51,647,914 1.700 2012-01-17
3217 2012-01-17 30,361,126 -20,000 1.27 2,385,992,870 51,310,303 1.690 2012-01-13
3218 2012-01-16 30,381,126 -10,000 1.27 2,385,992,870 51,040,292 1.680 2012-01-12
3219 2012-01-13 30,391,126 -21,000 1.27 2,385,992,870 50,753,180 1.670 2012-01-11
3220 2012-01-12 30,412,126 20,000 1.27 2,385,992,870 49,571,765 1.630 2012-01-10
3221 2012-01-11 30,392,126 -10,000 1.27 2,385,992,870 49,235,244 1.620 2012-01-09
3222 2012-01-10 30,402,126 -50,000 1.27 2,385,992,870 48,643,402 1.600 2012-01-06
3223 2012-01-06 30,452,126 -4,000 1.28 2,385,992,870 49,027,923 1.610 2012-01-04
3224 2012-01-05 30,456,126 -1,000 1.28 2,385,992,870 49,034,363 1.610 2012-01-03
3225 2011-12-30 30,457,126 -11,000 1.28 2,385,992,870 48,731,402 1.600 2011-12-28
3226 2011-12-28 30,468,126 30,000 1.28 2,385,992,870 47,530,277 1.560 2011-12-22
3227 2011-12-23 30,438,126 14,000 1.28 2,385,992,870 49,005,383 1.610 2011-12-21
3228 2011-12-21 30,424,126 -2,000 1.28 2,385,992,870 48,982,843 1.610 2011-12-19
3229 2011-12-19 30,426,126 -2,000 1.28 2,385,992,870 48,073,279 1.580 2011-12-15
3230 2011-12-15 30,428,126 -12,000 1.28 2,385,992,870 48,989,283 1.610 2011-12-13
3231 2011-12-14 30,440,126 24,000 1.28 2,385,992,870 48,704,202 1.600 2011-12-12
3232 2011-12-13 30,416,126 -30,000 1.27 2,385,992,870 50,490,769 1.660 2011-12-09
3233 2011-12-12 30,446,126 30,000 1.28 2,385,992,870 50,540,569 1.660 2011-12-08
3234 2011-12-06 30,416,126 -1,000 1.27 2,385,992,870 50,186,608 1.650 2011-12-02
3235 2011-12-05 30,417,126 61,000 1.27 2,385,992,870 50,796,600 1.670 2011-12-01
3236 2011-12-02 30,356,126 10,000 1.27 2,385,992,870 50,694,730 1.670 2011-11-30
3237 2011-12-01 30,346,126 -20,000 1.27 2,385,992,870 50,981,492 1.680 2011-11-29
3238 2011-11-29 30,366,126 -12,000 1.27 2,385,992,870 49,800,447 1.640 2011-11-25
3239 2011-11-25 30,378,126 27,000 1.27 2,385,992,870 49,820,127 1.640 2011-11-23
3240 2011-11-24 30,351,126 -9,000 1.27 2,385,992,870 52,507,448 1.730 2011-11-22
3241 2011-11-23 30,360,126 19,000 1.27 2,385,992,870 51,915,815 1.710 2011-11-21
3242 2011-11-22 30,341,126 -221,000 1.27 2,385,992,870 54,310,616 1.790 2011-11-18
3243 2011-11-21 30,562,126 -134,095 1.28 2,385,992,870 52,566,857 1.720 2011-11-17
3244 2011-11-18 30,696,221 -17,000 1.29 2,385,992,870 50,341,802 1.640 2011-11-16
3245 2011-11-16 30,713,221 10,000 1.29 2,385,992,870 51,291,079 1.670 2011-11-14
3246 2011-11-15 30,703,221 20,000 1.29 2,385,992,870 50,660,315 1.650 2011-11-11
3247 2011-11-10 30,683,221 -2,000 1.29 2,385,992,870 52,161,476 1.700 2011-11-08
3248 2011-11-09 30,685,221 10,000 1.29 2,385,992,870 51,858,023 1.690 2011-11-07
3249 2011-11-08 30,675,221 13,000 1.29 2,385,992,870 53,068,132 1.730 2011-11-04
3250 2011-11-07 30,662,221 10,000 1.29 2,385,992,870 51,819,153 1.690 2011-11-03
3251 2011-11-04 30,652,221 130,000 1.28 2,385,992,870 52,415,298 1.710 2011-11-02
3252 2011-11-03 30,522,221 29,000 1.28 2,385,992,870 52,192,998 1.710 2011-11-01
3253 2011-11-02 30,493,221 43,000 1.28 2,385,992,870 53,363,137 1.750 2011-10-31
3254 2011-11-01 30,450,221 -167,000 1.28 2,385,992,870 53,287,887 1.750 2011-10-28
3255 2011-10-31 30,617,221 -135,000 1.28 2,385,992,870 50,518,415 1.650 2011-10-27
3256 2011-10-28 30,752,221 -30,000 1.29 2,385,992,870 48,896,031 1.590 2011-10-26
3257 2011-10-27 30,782,221 30,000 1.29 2,385,992,870 48,635,909 1.580 2011-10-25
3258 2011-10-26 30,752,221 1,000 1.29 2,385,992,870 47,358,420 1.540 2011-10-24
3259 2011-10-25 30,751,221 32,000 1.29 2,385,992,870 45,511,807 1.480 2011-10-21
3260 2011-10-24 30,719,221 18,000 1.29 2,385,992,870 44,235,678 1.440 2011-10-20
3261 2011-10-21 30,701,221 18,000 1.29 2,385,992,870 46,358,844 1.510 2011-10-19
3262 2011-10-20 30,683,221 -11,000 1.29 2,385,992,870 46,331,664 1.510 2011-10-18
3263 2011-10-19 30,694,221 92,000 1.29 2,385,992,870 48,496,869 1.580 2011-10-17
3264 2011-10-18 30,602,221 113,000 1.28 2,385,992,870 48,351,509 1.580 2011-10-14
3265 2011-10-17 30,489,221 -84,000 1.28 2,385,992,870 50,307,215 1.650 2011-10-13
3266 2011-10-14 30,573,221 -30,000 1.28 2,385,992,870 47,999,957 1.570 2011-10-12
3267 2011-10-13 30,603,221 -20,000 1.28 2,385,992,870 48,353,089 1.580 2011-10-11
3268 2011-10-10 30,623,221 9,000 1.28 2,385,992,870 42,872,509 1.400 2011-10-06
3269 2011-10-07 30,614,221 23,000 1.28 2,385,992,870 39,798,487 1.300 2011-10-04
3270 2011-10-06 30,591,221 -46,000 1.28 2,385,992,870 43,745,446 1.430 2011-10-03
3271 2011-10-04 30,637,221 -30,000 1.28 2,385,992,870 46,874,948 1.530 2011-09-30
3272 2011-10-03 30,667,221 -47,000 1.29 2,385,992,870 48,147,537 1.570 2011-09-28
3273 2011-09-30 30,714,221 -70,000 1.29 2,385,992,870 49,757,038 1.620 2011-09-27
3274 2011-09-28 30,784,221 30,000 1.29 2,385,992,870 45,560,647 1.480 2011-09-26
3275 2011-09-27 30,754,221 -18,000 1.29 2,385,992,870 49,206,754 1.600 2011-09-23
3276 2011-09-26 30,772,221 -220,000 1.29 2,385,992,870 50,466,442 1.640 2011-09-22
3277 2011-09-22 30,992,221 -65,000 1.30 2,385,992,870 52,686,776 1.700 2011-09-20
3278 2011-09-21 31,057,221 30,000 1.30 2,385,992,870 51,865,559 1.670 2011-09-19
3279 2011-09-20 31,027,221 -20,000 1.30 2,385,992,870 54,918,181 1.770 2011-09-16
3280 2011-09-16 31,047,221 -140,000 1.30 2,385,992,870 55,264,053 1.780 2011-09-14
3281 2011-09-15 31,187,221 -40,000 1.31 2,385,992,870 54,889,509 1.760 2011-09-12
3282 2011-09-14 31,227,221 -38,000 1.31 2,385,992,870 57,458,087 1.840 2011-09-09
3283 2011-09-12 31,265,221 114,000 1.31 2,385,992,870 57,840,659 1.850 2011-09-08
3284 2011-09-09 31,151,221 -91,000 1.31 2,385,992,870 59,810,344 1.920 2011-09-07
3285 2011-09-08 31,242,221 -40,000 1.31 2,385,992,870 54,673,887 1.750 2011-09-06
3286 2011-09-07 31,282,221 -78,000 1.31 2,385,992,870 53,805,420 1.720 2011-09-05
3287 2011-09-06 31,360,221 40,000 1.31 2,385,992,870 55,821,193 1.780 2011-09-02
3288 2011-09-05 31,320,221 -61,000 1.31 2,385,992,870 56,376,398 1.800 2011-09-01
3289 2011-09-02 31,381,221 -40,000 1.32 2,385,992,870 55,544,761 1.770 2011-08-31
3290 2011-09-01 31,421,221 19,000 1.32 2,385,992,870 55,301,349 1.760 2011-08-30
3291 2011-08-31 31,402,221 -191,000 1.32 2,385,992,870 57,152,042 1.820 2011-08-29
3292 2011-08-30 31,593,221 -760,000 1.32 2,385,992,870 53,708,476 1.700 2011-08-26
3293 2011-08-29 32,353,221 -43,000 1.36 2,385,992,870 49,500,428 1.530 2011-08-25
3294 2011-08-26 32,396,221 -5,000 1.36 2,385,992,870 46,974,520 1.450 2011-08-24
3295 2011-08-25 32,401,221 38,000 1.36 2,385,992,870 46,333,746 1.430 2011-08-23
3296 2011-08-24 32,363,221 -11,000 1.36 2,385,992,870 45,955,774 1.420 2011-08-22
3297 2011-08-23 32,374,221 -8,000 1.36 2,385,992,870 47,913,847 1.480 2011-08-19
3298 2011-08-22 32,382,221 -22,000 1.36 2,385,992,870 49,868,620 1.540 2011-08-18
3299 2011-08-19 32,404,221 69,000 1.36 2,385,992,870 50,550,585 1.560 2011-08-17
3300 2011-08-18 32,335,221 299,000 1.36 2,385,992,870 51,089,649 1.580 2011-08-16
3301 2011-08-17 32,036,221 142,000 1.34 2,385,992,870 49,015,418 1.530 2011-08-15
3302 2011-08-16 31,894,221 -332,000 1.34 2,385,992,870 43,695,083 1.370 2011-08-12
3303 2011-08-15 32,226,221 29,000 1.35 2,385,992,870 40,927,301 1.270 2011-08-11
3304 2011-08-12 32,197,221 -19,400 1.35 2,385,992,870 39,602,582 1.230 2011-08-10
3305 2011-08-11 32,216,621 345,000 1.35 2,385,992,870 39,948,610 1.240 2011-08-09
3306 2011-08-10 31,871,621 411,000 1.34 2,385,992,870 41,433,107 1.300 2011-08-08
3307 2011-08-09 31,460,621 742,000 1.32 2,385,992,870 45,932,507 1.460 2011-08-05
3308 2011-08-08 30,718,621 206,400 1.29 2,385,992,870 47,613,863 1.550 2011-08-04
3309 2011-08-05 30,512,221 171,000 1.28 2,385,992,870 50,955,409 1.670 2011-08-03
3310 2011-08-04 30,341,221 74,000 1.27 2,385,992,870 53,703,961 1.770 2011-08-02
3311 2011-08-03 30,267,221 272,000 1.27 2,385,992,870 54,783,670 1.810 2011-08-01
3312 2011-08-02 29,995,221 41,000 1.26 2,385,992,870 54,891,254 1.830 2011-07-29
3313 2011-08-01 29,954,221 -76,000 1.26 2,385,992,870 55,415,309 1.850 2011-07-28
3314 2011-07-29 30,030,221 142,000 1.26 2,385,992,870 54,354,700 1.810 2011-07-27
3315 2011-07-28 29,888,221 48,000 1.25 2,385,992,870 51,706,622 1.730 2011-07-26
3316 2011-07-27 29,840,221 50,000 1.25 2,385,992,870 50,728,376 1.700 2011-07-25
3317 2011-07-26 29,790,221 13,000 1.25 2,385,992,870 51,537,082 1.730 2011-07-22
3318 2011-07-25 29,777,221 74,000 1.25 2,385,992,870 50,025,731 1.680 2011-07-21
3319 2011-07-22 29,703,221 47,000 1.24 2,385,992,870 51,089,540 1.720 2011-07-20
3320 2011-07-21 29,656,221 -25,000 1.24 2,385,992,870 51,305,262 1.730 2011-07-19
3321 2011-07-20 29,681,221 83,000 1.24 2,385,992,870 52,535,761 1.770 2011-07-18
3322 2011-07-19 29,598,221 232,000 1.24 2,385,992,870 52,684,833 1.780 2011-07-15
3323 2011-07-18 29,366,221 71,000 1.23 2,385,992,870 56,970,469 1.940 2011-07-14
3324 2011-07-15 29,295,221 64,000 1.23 2,385,992,870 55,367,968 1.890 2011-07-13
3325 2011-07-14 29,231,221 40,000 1.23 2,385,992,870 54,370,071 1.860 2011-07-12
3326 2011-07-13 29,191,221 -5,000 1.22 2,385,992,870 59,258,179 2.030 2011-07-11
3327 2011-07-12 29,196,221 10,000 1.22 2,385,992,870 59,268,329 2.030 2011-07-08
3328 2011-07-11 29,186,221 -46,000 1.22 2,385,992,870 60,415,477 2.070 2011-07-07
3329 2011-07-08 29,232,221 100,000 1.23 2,385,992,870 61,387,664 2.100 2011-07-06
3330 2011-07-07 29,132,221 -21,000 1.22 2,385,992,870 61,468,986 2.110 2011-07-05
3331 2011-07-06 29,153,221 19,000 1.22 2,385,992,870 62,387,893 2.140 2011-07-04
3332 2011-06-29 29,134,221 -3,555 1.22 2,385,992,870 59,433,811 2.040 2011-06-27
3333 2011-06-28 29,137,776 -29,000 1.22 2,385,992,870 59,732,441 2.050 2011-06-24
3334 2011-06-27 29,166,776 40,000 1.22 2,385,992,870 58,333,552 2.000 2011-06-23
3335 2011-06-23 29,126,776 2,000 1.22 2,385,992,870 59,418,623 2.040 2011-06-21
3336 2011-06-22 29,124,776 -6,000 1.22 2,385,992,870 59,123,295 2.030 2011-06-20
3337 2011-06-21 29,130,776 32,000 1.22 2,385,992,870 59,426,783 2.040 2011-06-17
3338 2011-06-20 29,098,776 36,000 1.22 2,385,992,870 59,943,479 2.060 2011-06-16
3339 2011-06-17 29,062,776 69,000 1.22 2,385,992,870 61,322,457 2.110 2011-06-15
3340 2011-06-16 28,993,776 -1,000 1.22 2,385,992,870 63,206,432 2.180 2011-06-14
3341 2011-06-15 28,994,776 20,000 1.22 2,385,992,870 62,338,768 2.150 2011-06-13
3342 2011-06-14 28,974,776 -28,000 1.21 2,385,992,870 64,613,750 2.230 2011-06-10
3343 2011-06-13 29,002,776 -5,000 1.22 2,385,992,870 64,676,190 2.230 2011-06-09
3344 2011-06-10 29,007,776 -100,000 1.22 2,385,992,870 65,557,574 2.260 2011-06-08
3345 2011-06-09 29,107,776 -32,000 1.22 2,385,992,870 66,365,729 2.280 2011-06-07
3346 2011-06-08 29,139,776 38,000 1.22 2,385,992,870 64,398,905 2.210 2011-06-03
3347 2011-06-07 29,101,776 162,000 1.22 2,385,992,870 64,023,907 2.200 2011-06-02
3348 2011-06-03 28,939,776 215,000 1.21 2,385,992,870 63,667,507 2.200 2011-06-01
3349 2011-06-02 28,724,776 -98,000 1.20 2,385,992,870 60,609,277 2.110 2011-05-31
3350 2011-05-30 28,822,776 -20,000 1.21 2,385,992,870 61,680,741 2.140 2011-05-26
3351 2011-05-27 28,842,776 -10,000 1.21 2,385,992,870 61,435,113 2.130 2011-05-25
3352 2011-05-23 28,852,776 -12,000 1.21 2,385,992,870 62,033,468 2.150 2011-05-19
3353 2011-05-19 28,864,776 -500 1.21 2,385,992,870 62,636,564 2.170 2011-05-17
3354 2011-05-18 28,865,276 8,000 1.21 2,385,992,870 63,214,954 2.190 2011-05-16
3355 2011-05-17 28,857,276 24,000 1.21 2,385,992,870 64,063,153 2.220 2011-05-13
3356 2011-05-11 28,833,276 -27,000 1.21 2,385,992,870 64,298,205 2.230 2011-05-06
3357 2011-05-09 28,860,276 82,000 1.21 2,385,992,870 62,915,402 2.180 2011-05-05
3358 2011-05-06 28,778,276 60,000 1.21 2,385,992,870 60,434,380 2.100 2011-05-04
3359 2011-05-05 28,718,276 7,000 1.20 2,385,992,870 61,169,928 2.130 2011-05-03
3360 2011-05-04 28,711,276 50,000 1.20 2,385,992,870 63,451,920 2.210 2011-04-29
3361 2011-05-03 28,661,276 80,000 1.20 2,385,992,870 63,914,645 2.230 2011-04-28
3362 2011-04-29 28,581,276 187,000 1.20 2,385,992,870 64,307,871 2.250 2011-04-27
3363 2011-04-28 28,394,276 30,000 1.19 2,385,992,870 66,442,606 2.340 2011-04-26
3364 2011-04-27 28,364,276 5,000 1.19 2,385,992,870 67,506,977 2.380 2011-04-21
3365 2011-04-26 28,359,276 30,000 1.19 2,385,992,870 67,495,077 2.380 2011-04-20
3366 2011-04-21 28,329,276 -34,000 1.19 2,385,992,870 67,706,970 2.390 2011-04-19
3367 2011-04-20 28,363,276 -3,000 1.19 2,385,992,870 68,639,128 2.420 2011-04-18
3368 2011-04-19 28,366,276 -2,000 1.19 2,385,992,870 70,064,702 2.470 2011-04-15
3369 2011-04-18 28,368,276 -188,000 1.19 2,385,992,870 68,934,911 2.430 2011-04-14
3370 2011-04-15 28,556,276 -58,000 1.20 2,385,992,870 68,535,062 2.400 2011-04-13
3371 2011-04-14 28,614,276 145,515 1.20 2,385,992,870 71,249,547 2.490 2011-04-12
3372 2011-04-13 28,468,761 -83,000 1.19 2,385,992,870 70,602,527 2.480 2011-04-11
3373 2011-04-12 28,551,761 221,000 1.20 2,385,992,870 69,380,779 2.430 2011-04-08
3374 2011-04-11 28,330,761 176,000 1.19 2,385,992,870 69,127,057 2.440 2011-04-07
3375 2011-04-08 28,154,761 5,999 1.18 2,385,992,870 69,542,260 2.470 2011-04-06
3376 2011-04-07 28,148,762 67,000 1.18 2,385,992,870 70,371,905 2.500 2011-04-04
3377 2011-04-06 28,081,762 2,000 1.18 2,385,992,870 70,204,405 2.500 2011-04-01
3378 2011-04-01 28,079,762 -24,000 1.18 2,385,985,870 70,480,203 2.510 2011-03-30
3379 2011-03-31 28,103,762 -40,000 1.18 2,385,985,870 69,697,330 2.480 2011-03-29
3380 2011-03-30 28,143,762 -166,000 1.18 2,385,985,870 70,077,967 2.490 2011-03-28
3381 2011-03-29 28,309,762 -35,000 1.19 2,385,985,870 70,774,405 2.500 2011-03-25
3382 2011-03-28 28,344,762 -150,000 1.19 2,385,985,870 70,578,457 2.490 2011-03-24
3383 2011-03-25 28,494,762 22,000 1.19 2,385,985,870 69,812,167 2.450 2011-03-23
3384 2011-03-24 28,472,762 87,000 1.19 2,385,985,870 70,327,722 2.470 2011-03-22
3385 2011-03-23 28,385,762 -49,290 1.19 2,385,985,870 71,248,263 2.510 2011-03-21
3386 2011-03-22 28,435,052 -272,000 1.19 2,385,985,870 71,940,682 2.530 2011-03-18
3387 2011-03-21 28,707,052 -121,000 1.20 2,385,985,870 71,193,489 2.480 2011-03-17
3388 2011-03-18 28,828,052 1,000 1.21 2,385,985,870 72,646,691 2.520 2011-03-16
3389 2011-03-17 28,827,052 -10,000 1.21 2,385,985,870 72,067,630 2.500 2011-03-15
3390 2011-03-16 28,837,052 -62,000 1.21 2,385,985,870 72,669,371 2.520 2011-03-14
3391 2011-03-15 28,899,052 16,000 1.21 2,385,985,870 73,403,592 2.540 2011-03-11
3392 2011-03-14 28,883,052 -8,000 1.21 2,385,980,870 74,518,274 2.580 2011-03-10
3393 2011-03-11 28,891,052 -65,000 1.21 2,385,980,870 75,116,735 2.600 2011-03-09
3394 2011-03-10 28,956,052 -49,000 1.21 2,385,980,870 72,969,251 2.520 2011-03-08
3395 2011-03-09 29,005,052 -20,000 1.22 2,385,980,870 72,802,681 2.510 2011-03-07
3396 2011-03-08 29,025,052 85,000 1.22 2,385,980,870 73,723,632 2.540 2011-03-04
3397 2011-03-07 28,940,052 75,000 1.21 2,385,980,870 72,060,729 2.490 2011-03-03
3398 2011-03-04 28,865,052 13,000 1.21 2,385,980,870 71,585,329 2.480 2011-03-02
3399 2011-03-03 28,852,052 21,000 1.21 2,385,980,870 72,707,171 2.520 2011-03-01
3400 2011-03-02 28,831,052 62,499 1.21 2,385,980,870 71,501,009 2.480 2011-02-28
3401 2011-03-01 28,768,553 -22,000 1.21 2,385,980,870 72,784,439 2.530 2011-02-25
3402 2011-02-28 28,790,553 40,000 1.21 2,385,980,870 73,991,721 2.570 2011-02-24
3403 2011-02-25 28,750,553 -51,000 1.20 2,385,980,870 74,463,932 2.590 2011-02-23
3404 2011-02-24 28,801,553 210,000 1.21 2,385,980,870 72,579,914 2.520 2011-02-22
3405 2011-02-23 28,591,553 -31,350 1.20 2,385,980,870 77,197,193 2.700 2011-02-21
3406 2011-02-22 28,622,903 -469,000 1.20 2,385,980,870 79,571,670 2.780 2011-02-18
3407 2011-02-21 29,091,903 -127,000 1.22 2,385,820,870 78,257,219 2.690 2011-02-17
3408 2011-02-18 29,218,903 9,000 1.22 2,385,812,870 76,261,337 2.610 2011-02-16
3409 2011-02-17 29,209,903 -332,000 1.22 2,385,812,870 78,574,639 2.690 2011-02-15
3410 2011-02-16 29,541,903 -17,000 1.24 2,385,812,870 77,399,786 2.620 2011-02-14
3411 2011-02-15 29,558,903 -289,000 1.24 2,385,662,870 76,853,148 2.600 2011-02-11
3412 2011-02-14 29,847,903 -10,000 1.25 2,385,662,870 72,530,404 2.430 2011-02-10
3413 2011-02-11 29,857,903 17,000 1.25 2,385,662,870 73,151,862 2.450 2011-02-09
3414 2011-02-10 29,840,903 72,000 1.25 2,385,662,870 73,408,621 2.460 2011-02-08
3415 2011-02-09 29,768,903 33,000 1.25 2,385,662,870 72,040,745 2.420 2011-02-07
3416 2011-02-08 29,735,903 -14,000 1.25 2,385,662,870 72,852,962 2.450 2011-02-01
3417 2011-02-07 29,749,903 38,000 1.25 2,385,662,870 72,292,264 2.430 2011-01-31
3418 2011-02-01 29,711,903 -24,000 1.25 2,385,662,870 72,497,043 2.440 2011-01-28
3419 2011-01-31 29,735,903 11,000 1.25 2,385,662,870 71,663,526 2.410 2011-01-27
3420 2011-01-28 29,724,903 -15,000 1.25 2,385,662,870 71,934,265 2.420 2011-01-26
3421 2011-01-27 29,739,903 -9,000 1.25 2,385,662,870 73,457,560 2.470 2011-01-25
3422 2011-01-26 29,748,903 -10,000 1.25 2,385,662,870 73,182,301 2.460 2011-01-24
3423 2011-01-24 29,758,903 59,000 1.25 2,385,662,870 73,802,079 2.480 2011-01-20
3424 2011-01-21 29,699,903 16,800 1.24 2,385,662,870 74,546,757 2.510 2011-01-19
3425 2011-01-20 29,683,103 -26,000 1.24 2,385,656,870 74,207,758 2.500 2011-01-18
3426 2011-01-19 29,709,103 -3,000 1.25 2,385,656,870 73,678,575 2.480 2011-01-17
3427 2011-01-18 29,712,103 -2,000 1.25 2,385,656,870 73,686,015 2.480 2011-01-14
3428 2011-01-17 29,714,103 -194,000 1.25 2,385,656,870 75,176,681 2.530 2011-01-13
3429 2011-01-14 29,908,103 18,000 1.25 2,385,656,870 75,966,582 2.540 2011-01-12
3430 2011-01-13 29,890,103 76,000 1.25 2,385,656,870 75,920,862 2.540 2011-01-11
3431 2011-01-12 29,814,103 70,000 1.25 2,385,656,870 76,622,245 2.570 2011-01-10
3432 2011-01-11 29,744,103 -43,000 1.25 2,385,656,870 79,416,755 2.670 2011-01-07
3433 2011-01-10 29,787,103 -197,000 1.25 2,385,656,870 82,808,146 2.780 2011-01-06
3434 2011-01-07 29,984,103 -116,000 1.26 2,385,656,870 78,258,509 2.610 2011-01-05
3435 2011-01-06 30,100,103 22,000 1.26 2,385,656,870 75,250,258 2.500 2011-01-04
3436 2011-01-05 30,078,103 -41,000 1.26 2,385,206,870 74,593,695 2.480 2011-01-03
3437 2011-01-04 30,119,103 -1,000 1.26 2,385,206,870 74,695,375 2.480 2010-12-30
3438 2011-01-03 30,120,103 5,999 1.26 2,385,201,870 73,794,252 2.450 2010-12-29
3439 2010-12-30 30,114,104 25,000 1.26 2,385,201,870 73,779,555 2.450 2010-12-28
3440 2010-12-29 30,089,104 44,000 1.26 2,385,201,870 73,116,523 2.430 2010-12-23
3441 2010-12-23 30,045,104 30,000 1.26 2,385,201,870 73,310,054 2.440 2010-12-21
3442 2010-12-22 30,015,104 -20,000 1.26 2,385,201,870 72,936,703 2.430 2010-12-20
3443 2010-12-21 30,035,104 -20,000 1.26 2,385,201,870 73,586,005 2.450 2010-12-17
3444 2010-12-20 30,055,104 138,000 1.26 2,385,201,870 72,132,250 2.400 2010-12-16
3445 2010-12-17 29,917,104 -17,000 1.25 2,385,201,870 74,194,418 2.480 2010-12-15
3446 2010-12-16 29,934,104 30,000 1.25 2,385,201,870 75,433,942 2.520 2010-12-14
3447 2010-12-15 29,904,104 -1,000 1.25 2,385,201,870 75,059,301 2.510 2010-12-13
3448 2010-12-14 29,905,104 -8,000 1.25 2,385,201,870 75,360,862 2.520 2010-12-10
3449 2010-12-13 29,913,104 -47,000 1.25 2,385,201,870 76,577,546 2.560 2010-12-09
3450 2010-12-10 29,960,104 -119,500 1.26 2,385,201,870 77,596,669 2.590 2010-12-08
3451 2010-12-09 30,079,604 10,000 1.26 2,385,201,870 78,206,970 2.600 2010-12-07
3452 2010-12-08 30,069,604 -44,000 1.26 2,385,201,870 76,376,794 2.540 2010-12-06
3453 2010-12-07 30,113,604 135,000 1.26 2,385,201,870 77,090,826 2.560 2010-12-03
3454 2010-12-06 29,978,604 -31,000 1.26 2,385,201,870 78,543,942 2.620 2010-12-02
3455 2010-12-03 30,009,604 -2,000 1.26 2,385,201,870 76,524,490 2.550 2010-12-01
3456 2010-12-02 30,011,604 38,000 1.26 2,385,196,870 76,529,590 2.550 2010-11-30
3457 2010-12-01 29,973,604 -10,000 1.26 2,385,196,870 77,331,898 2.580 2010-11-29
3458 2010-11-30 29,983,604 -24,000 1.26 2,385,196,870 77,357,698 2.580 2010-11-26
3459 2010-11-29 30,007,604 32,000 1.26 2,385,191,870 79,520,151 2.650 2010-11-25
3460 2010-11-26 29,975,604 -457,000 1.26 2,385,091,870 80,334,619 2.680 2010-11-24
3461 2010-11-25 30,432,604 -16,000 1.28 2,385,091,870 74,864,206 2.460 2010-11-23
3462 2010-11-24 30,448,604 -11,000 1.28 2,385,091,870 76,121,510 2.500 2010-11-22
3463 2010-11-23 30,459,604 22,000 1.28 2,385,091,870 76,149,010 2.500 2010-11-19
3464 2010-11-22 30,437,604 -11,000 1.28 2,385,091,870 75,485,258 2.480 2010-11-18
3465 2010-11-19 30,448,604 -36,000 1.28 2,385,091,870 75,512,538 2.480 2010-11-17
3466 2010-11-18 30,484,604 -140,000 1.28 2,385,081,870 77,430,894 2.540 2010-11-16
3467 2010-11-17 30,624,604 -3,000 1.28 2,385,074,370 77,786,494 2.540 2010-11-15
3468 2010-11-16 30,627,604 -16,000 1.28 2,385,074,370 76,875,286 2.510 2010-11-12
3469 2010-11-15 30,643,604 -278,000 1.28 2,385,074,370 79,060,498 2.580 2010-11-11
3470 2010-11-12 30,921,604 -35,000 1.30 2,385,067,370 80,396,170 2.600 2010-11-10
3471 2010-11-11 30,956,604 36,350 1.30 2,385,067,370 80,487,170 2.600 2010-11-09
3472 2010-11-10 30,920,254 46,000 1.30 2,385,067,370 80,083,458 2.590 2010-11-08
3473 2010-11-09 30,874,254 5,000 1.29 2,385,067,370 81,816,773 2.650 2010-11-05
3474 2010-11-08 30,869,254 -41,000 1.29 2,385,067,370 82,112,216 2.660 2010-11-04
3475 2010-11-05 30,910,254 148,898 1.30 2,385,067,370 80,675,763 2.610 2010-11-03
3476 2010-11-04 30,761,356 193,404 1.29 2,385,067,370 80,902,366 2.630 2010-11-02
3477 2010-11-03 30,567,952 494,000 1.28 2,385,062,370 79,476,675 2.600 2010-11-01
3478 2010-11-02 30,073,952 -43,000 1.26 2,385,022,370 80,598,191 2.680 2010-10-29
3479 2010-11-01 30,116,952 -51,256 1.26 2,385,022,370 81,616,940 2.710 2010-10-28
3480 2010-10-29 30,168,208 -31,000 1.26 2,385,022,370 81,152,480 2.690 2010-10-27
3481 2010-10-28 30,199,208 -4,000 1.27 2,384,992,370 82,745,830 2.740 2010-10-26
3482 2010-10-27 30,203,208 -104,000 1.27 2,384,942,370 84,266,950 2.790 2010-10-25
3483 2010-10-26 30,307,208 -19,000 1.27 2,384,942,370 84,860,182 2.800 2010-10-22
3484 2010-10-25 30,326,208 -29,000 1.27 2,384,792,370 85,519,907 2.820 2010-10-21
3485 2010-10-22 30,355,208 126,000 1.27 2,384,792,370 84,083,926 2.770 2010-10-20
3486 2010-10-21 30,229,208 -504,000 1.27 2,384,712,370 87,060,119 2.880 2010-10-19
3487 2010-10-20 30,733,208 -9,000 1.29 2,384,682,870 84,208,990 2.740 2010-10-18
3488 2010-10-19 30,742,208 -198,000 1.29 2,384,675,370 84,848,494 2.760 2010-10-15
3489 2010-10-18 30,940,208 -149,000 1.30 2,384,568,370 85,394,974 2.760 2010-10-14
3490 2010-10-15 31,089,208 10,000 1.30 2,384,541,370 84,562,646 2.720 2010-10-13
3491 2010-10-14 31,079,208 129,000 1.30 2,384,541,370 84,846,238 2.730 2010-10-12
3492 2010-10-13 30,950,208 -39,000 1.30 2,384,531,370 83,875,064 2.710 2010-10-11
3493 2010-10-12 30,989,208 -151,704 1.30 2,384,481,370 86,149,998 2.780 2010-10-08
3494 2010-10-11 31,140,912 -434,000 1.31 2,384,448,870 87,194,554 2.800 2010-10-07
3495 2010-10-08 31,574,912 -250,000 1.32 2,384,448,870 87,778,255 2.780 2010-10-06
3496 2010-10-07 31,824,912 131,000 1.33 2,384,386,370 86,563,761 2.720 2010-10-05
3497 2010-10-06 31,693,912 -450,648 1.33 2,384,386,370 88,742,954 2.800 2010-10-04
3498 2010-10-05 32,144,560 -624,000 1.35 2,384,352,370 90,326,214 2.810 2010-09-30
3499 2010-10-04 32,768,560 151,892 1.37 2,384,352,370 88,475,112 2.700 2010-09-29
3500 2010-09-30 32,616,668 -330,000 1.37 2,384,315,870 91,000,504 2.790 2010-09-28
3501 2010-09-29 32,946,668 310,000 1.38 2,384,303,370 85,990,803 2.610 2010-09-27
3502 2010-09-28 32,636,668 -161,000 1.37 2,384,298,370 86,813,537 2.660 2010-09-24
3503 2010-09-27 32,797,668 8,000 1.38 2,384,286,370 87,241,797 2.660 2010-09-22
3504 2010-09-24 32,789,668 517,749 1.38 2,384,268,870 90,171,587 2.750 2010-09-21
3505 2010-09-22 32,271,919 408,755 1.35 2,384,268,870 89,070,496 2.760 2010-09-20
3506 2010-09-21 31,863,164 -367,000 1.34 2,384,194,870 91,765,912 2.880 2010-09-17
3507 2010-09-20 32,230,164 -984,000 1.35 2,383,806,370 89,277,554 2.770 2010-09-16
3508 2010-09-17 33,214,164 97,000 1.39 2,383,557,370 92,335,376 2.780 2010-09-15
3509 2010-09-16 33,117,164 -276,000 1.39 2,383,557,370 94,052,746 2.840 2010-09-14
3510 2010-09-15 33,393,164 678,000 1.40 2,383,557,370 92,832,996 2.780 2010-09-13
3511 2010-09-14 32,715,164 -13,575 1.37 2,383,557,370 91,602,459 2.800 2010-09-10
3512 2010-09-13 32,728,739 -232,000 1.37 2,383,557,370 80,839,985 2.470 2010-09-09
3513 2010-09-10 32,960,739 287,000 1.38 2,383,557,370 76,798,522 2.330 2010-09-08
3514 2010-09-09 32,673,739 -354,000 1.37 2,383,557,370 77,436,761 2.370 2010-09-07
3515 2010-09-08 33,027,739 -8,000 1.39 2,383,557,370 79,927,128 2.420 2010-09-06
3516 2010-09-07 33,035,739 -239,000 1.39 2,383,557,370 82,919,705 2.510 2010-09-03
3517 2010-09-06 33,274,739 230,000 1.40 2,383,557,370 66,549,478 2.000 2010-09-02
3518 2010-09-03 33,044,739 264,000 1.39 2,383,557,370 67,080,820 2.030 2010-09-01
3519 2010-09-02 32,780,739 26,000 1.38 2,383,557,370 64,905,863 1.980 2010-08-31
3520 2010-09-01 32,754,739 27,000 1.37 2,383,557,370 65,181,931 1.990 2010-08-30
3521 2010-08-31 32,727,739 103,000 1.37 2,383,557,370 64,473,646 1.970 2010-08-27
3522 2010-08-30 32,624,739 3,000 1.37 2,383,557,370 65,901,973 2.020 2010-08-26
3523 2010-08-27 32,621,739 37,000 1.37 2,383,557,370 66,222,130 2.030 2010-08-25
3524 2010-08-26 32,584,739 -201,000 1.37 2,383,557,370 66,472,868 2.040 2010-08-24
3525 2010-08-25 32,785,739 147,000 1.38 2,383,557,370 68,522,195 2.090 2010-08-23
3526 2010-08-24 32,638,739 17,000 1.37 2,383,557,370 68,541,352 2.100 2010-08-20
3527 2010-08-23 32,621,739 24,000 1.37 2,383,557,370 68,505,652 2.100 2010-08-19
3528 2010-08-20 32,597,739 200,000 1.37 2,383,557,370 67,477,320 2.070 2010-08-18
3529 2010-08-19 32,397,739 10,000 1.36 2,383,557,370 67,387,297 2.080 2010-08-17
3530 2010-08-18 32,387,739 81,000 1.36 2,383,557,370 65,099,355 2.010 2010-08-16
3531 2010-08-17 32,306,739 30,000 1.36 2,383,557,370 64,936,545 2.010 2010-08-13
3532 2010-08-16 32,276,739 35,000 1.35 2,383,557,370 65,844,548 2.040 2010-08-12
3533 2010-08-13 32,241,739 -313,000 1.35 2,383,557,370 67,062,817 2.080 2010-08-11
3534 2010-08-12 32,554,739 74,000 1.37 2,383,557,370 70,318,236 2.160 2010-08-10
3535 2010-08-11 32,480,739 54,000 1.36 2,383,557,370 70,483,204 2.170 2010-08-09
3536 2010-08-10 32,426,739 102,000 1.36 2,383,557,370 70,041,756 2.160 2010-08-06
3537 2010-08-09 32,324,739 79,000 1.36 2,383,557,370 70,791,178 2.190 2010-08-05
3538 2010-08-06 32,245,739 -136,000 1.35 2,383,557,370 69,650,796 2.160 2010-08-04
3539 2010-08-05 32,381,739 137,000 1.36 2,383,557,370 69,944,556 2.160 2010-08-03
3540 2010-08-04 32,244,739 52,000 1.35 2,383,557,370 67,391,505 2.090 2010-08-02
3541 2010-08-03 32,192,739 16,000 1.35 2,383,557,370 67,282,825 2.090 2010-07-30
3542 2010-08-02 32,176,739 -96,000 1.35 2,383,557,370 67,571,152 2.100 2010-07-29
3543 2010-07-30 32,272,739 -16,000 1.35 2,383,557,370 67,772,752 2.100 2010-07-28
3544 2010-07-29 32,288,739 17,000 1.35 2,383,557,370 68,129,239 2.110 2010-07-27
3545 2010-07-28 32,271,739 -70,000 1.35 2,383,557,370 68,416,087 2.120 2010-07-26
3546 2010-07-27 32,341,739 42,000 1.36 2,383,557,370 67,270,817 2.080 2010-07-23
3547 2010-07-26 32,299,739 2,000 1.36 2,383,557,370 66,214,465 2.050 2010-07-22
3548 2010-07-23 32,297,739 -11,512 1.36 2,383,557,370 65,241,433 2.020 2010-07-21
3549 2010-07-22 32,309,251 73,000 1.36 2,383,557,370 64,295,409 1.990 2010-07-20
3550 2010-07-21 32,236,251 73,000 1.35 2,383,557,370 64,794,865 2.010 2010-07-19
3551 2010-07-20 32,163,251 19,000 1.35 2,383,557,370 66,577,930 2.070 2010-07-16
3552 2010-07-19 32,144,251 125,000 1.35 2,383,557,370 65,574,272 2.040 2010-07-15
3553 2010-07-16 32,019,251 4,000 1.34 2,383,557,370 66,920,235 2.090 2010-07-14
3554 2010-07-15 32,015,251 46,000 1.34 2,383,557,370 67,552,180 2.110 2010-07-13
3555 2010-07-14 31,969,251 56,855 1.34 2,383,557,370 68,414,197 2.140 2010-07-12
3556 2010-07-13 31,912,396 218,000 1.34 2,383,557,370 66,696,908 2.090 2010-07-09
3557 2010-07-12 31,694,396 -1,000 1.33 2,383,557,370 65,607,400 2.070 2010-07-08
3558 2010-07-09 31,695,396 5,000 1.33 2,383,557,370 64,658,608 2.040 2010-07-07
3559 2010-07-08 31,690,396 105,000 1.33 2,383,557,370 65,282,216 2.060 2010-07-06
3560 2010-07-07 31,585,396 11,000 1.33 2,383,557,370 63,170,792 2.000 2010-07-05
3561 2010-07-06 31,574,396 207,000 1.32 2,383,557,370 64,411,768 2.040 2010-07-02
3562 2010-07-05 31,367,396 272,000 1.32 2,383,557,370 64,930,510 2.070 2010-06-30
3563 2010-07-02 31,095,396 492,000 1.30 2,383,557,370 66,233,193 2.130 2010-06-29
3564 2010-06-30 30,603,396 -172,000 1.28 2,383,557,370 65,797,301 2.150 2010-06-28
3565 2010-06-29 30,775,396 494,000 1.29 2,383,557,370 66,782,609 2.170 2010-06-25
3566 2010-06-28 30,281,396 -1,000 1.27 2,383,557,370 66,013,443 2.180 2010-06-24
3567 2010-06-25 30,282,396 -90,000 1.27 2,383,557,370 66,015,623 2.180 2010-06-23
3568 2010-06-24 30,372,396 -43,000 1.27 2,383,557,370 66,819,271 2.200 2010-06-22
3569 2010-06-23 30,415,396 253,800 1.28 2,383,557,370 67,218,025 2.210 2010-06-21
3570 2010-06-22 30,161,596 53,000 1.27 2,383,557,370 65,450,663 2.170 2010-06-18
3571 2010-06-21 30,108,596 -73,000 1.26 2,383,557,370 65,937,825 2.190 2010-06-17
3572 2010-06-18 30,181,596 14,000 1.27 2,383,557,370 67,606,775 2.240 2010-06-15
3573 2010-06-17 30,167,596 48,000 1.27 2,383,557,370 67,877,091 2.250 2010-06-14
3574 2010-06-15 30,119,596 78,000 1.26 2,383,557,370 65,058,327 2.160 2010-06-11
3575 2010-06-14 30,041,596 9,000 1.26 2,383,557,370 64,589,431 2.150 2010-06-10
3576 2010-06-11 30,032,596 2,000 1.26 2,383,557,370 64,570,081 2.150 2010-06-09
3577 2010-06-10 30,030,596 -1,000 1.26 2,383,557,370 65,166,393 2.170 2010-06-08
3578 2010-06-09 30,031,596 1,000 1.26 2,383,557,370 65,769,195 2.190 2010-06-07
3579 2010-06-08 30,030,596 11,000 1.26 2,383,557,370 67,869,147 2.260 2010-06-04
3580 2010-06-07 30,019,596 17,000 1.26 2,383,557,370 69,045,071 2.300 2010-06-03
3581 2010-06-04 30,002,596 -3,000 1.26 2,383,557,370 68,705,945 2.290 2010-06-02
3582 2010-06-03 30,005,596 -5,000 1.26 2,383,557,370 68,412,759 2.280 2010-06-01
3583 2010-06-02 30,010,596 30,000 1.26 2,383,557,370 68,724,265 2.290 2010-05-31
3584 2010-06-01 29,980,596 33,000 1.26 2,383,557,370 67,756,147 2.260 2010-05-28
3585 2010-05-31 29,947,596 16,000 1.26 2,383,557,370 68,879,471 2.300 2010-05-27
3586 2010-05-28 29,931,596 -67,000 1.26 2,383,557,370 69,141,987 2.310 2010-05-26
3587 2010-05-27 29,998,596 34,000 1.26 2,383,557,370 68,996,771 2.300 2010-05-25
3588 2010-05-26 29,964,596 -1,000 1.26 2,383,557,370 68,319,279 2.280 2010-05-24
3589 2010-05-25 29,965,596 50,000 1.26 2,383,557,370 70,718,807 2.360 2010-05-20
3590 2010-05-20 29,915,596 10,000 1.26 2,383,557,370 71,498,274 2.390 2010-05-18
3591 2010-05-19 29,905,596 -5,000 1.25 2,383,557,370 72,371,542 2.420 2010-05-17
3592 2010-05-17 29,910,596 -40,000 1.25 2,383,557,370 73,879,172 2.470 2010-05-13
3593 2010-05-14 29,950,596 100,000 1.26 2,383,557,370 72,779,948 2.430 2010-05-12
3594 2010-05-13 29,850,596 14,000 1.25 2,383,557,370 75,223,502 2.520 2010-05-11
3595 2010-05-12 29,836,596 10,000 1.25 2,383,557,370 75,784,954 2.540 2010-05-10
3596 2010-05-11 29,826,596 -33,000 1.25 2,383,557,370 70,987,298 2.380 2010-05-07
3597 2010-05-10 29,859,596 65,000 1.25 2,383,557,370 71,065,838 2.380 2010-05-06
3598 2010-05-07 29,794,596 -25,000 1.25 2,383,557,370 72,698,814 2.440 2010-05-05
3599 2010-05-05 29,819,596 -4,052 1.25 2,383,557,370 74,548,990 2.500 2010-05-03
3600 2010-05-04 29,823,648 -30,000 1.51 1,977,731,283 75,752,066 2.540 2010-04-30
3601 2010-05-03 29,853,648 -41,000 1.51 1,977,731,283 75,231,193 2.520 2010-04-29
3602 2010-04-30 29,894,648 -10,000 1.51 1,977,731,283 77,128,192 2.580 2010-04-28
3603 2010-04-28 29,904,648 -69,000 1.51 1,977,731,283 79,845,410 2.670 2010-04-26
3604 2010-04-27 29,973,648 18,000 1.52 1,977,731,283 79,729,904 2.660 2010-04-23
3605 2010-04-26 29,955,648 -18,000 1.51 1,977,731,283 79,981,580 2.670 2010-04-22
3606 2010-04-23 29,973,648 -146,000 1.52 1,977,731,283 80,629,113 2.690 2010-04-21
3607 2010-04-22 30,119,648 -55,000 1.52 1,977,731,283 79,214,674 2.630 2010-04-20
3608 2010-04-21 30,174,648 -28,000 1.53 1,977,731,283 78,755,831 2.610 2010-04-19
3609 2010-04-20 30,202,648 -30,000 1.53 1,977,731,283 81,547,150 2.700 2010-04-16
3610 2010-04-19 30,232,648 -33,000 1.53 1,977,731,283 81,023,497 2.680 2010-04-15
3611 2010-04-16 30,265,648 17,000 1.53 1,977,731,283 79,295,998 2.620 2010-04-14
3612 2010-04-15 30,248,648 -127,000 1.53 1,977,731,283 82,276,323 2.720 2010-04-13
3613 2010-04-14 30,375,648 66,000 1.54 1,977,731,283 83,533,032 2.750 2010-04-12
3614 2010-04-13 30,309,648 -582,000 1.53 1,977,731,283 84,260,821 2.780 2010-04-09
3615 2010-04-12 30,891,648 -117,000 1.56 1,977,731,283 81,245,034 2.630 2010-04-08
3616 2010-04-09 31,008,648 -59,000 1.57 1,977,731,283 80,622,485 2.600 2010-04-07
3617 2010-04-08 31,067,648 31,805 1.57 1,977,731,283 81,707,914 2.630 2010-04-01
3618 2010-04-07 31,035,843 135,000 1.57 1,977,731,283 81,624,267 2.630 2010-03-31
3619 2010-04-01 30,900,843 -175,000 1.56 1,977,731,283 80,651,200 2.610 2010-03-30
3620 2010-03-31 31,075,843 -62,000 1.57 1,977,731,283 79,864,917 2.570 2010-03-29
3621 2010-03-30 31,137,843 26,000 1.57 1,977,731,283 75,976,337 2.440 2010-03-26
3622 2010-03-29 31,111,843 34,000 1.57 1,977,731,283 75,601,778 2.430 2010-03-25
3623 2010-03-26 31,077,843 -25,000 1.57 1,977,731,283 75,208,380 2.420 2010-03-24
3624 2010-03-25 31,102,843 72,000 1.57 1,977,731,283 75,890,937 2.440 2010-03-23
3625 2010-03-24 31,030,843 55,000 1.57 1,977,731,283 76,025,565 2.450 2010-03-22
3626 2010-03-23 30,975,843 -69,000 1.57 1,977,731,283 77,439,608 2.500 2010-03-19
3627 2010-03-22 31,044,843 -52,000 1.57 1,977,731,283 77,612,108 2.500 2010-03-18
3628 2010-03-19 31,096,843 70,300 1.57 1,977,731,283 76,809,202 2.470 2010-03-17
3629 2010-03-18 31,026,543 8,250 1.57 1,977,731,283 76,015,030 2.450 2010-03-16
3630 2010-03-17 31,018,293 29,000 1.57 1,977,731,283 77,545,733 2.500 2010-03-15
3631 2010-03-16 30,989,293 62,000 1.57 1,977,731,283 77,783,125 2.510 2010-03-12
3632 2010-03-15 30,927,293 -29,000 1.56 1,977,731,283 78,864,597 2.550 2010-03-11
3633 2010-03-12 30,956,293 -52,000 1.57 1,977,731,283 79,867,236 2.580 2010-03-10
3634 2010-03-11 31,008,293 34,000 1.57 1,977,731,283 80,001,396 2.580 2010-03-09
3635 2010-03-10 30,974,293 31,000 1.57 1,977,731,283 80,533,162 2.600 2010-03-08
3636 2010-03-09 30,943,293 -98,000 1.56 1,977,731,283 78,595,964 2.540 2010-03-05
3637 2010-03-08 31,041,293 109,000 1.57 1,977,731,283 77,292,820 2.490 2010-03-04
3638 2010-03-05 30,932,293 9,000 1.56 1,977,731,283 77,640,055 2.510 2010-03-03
3639 2010-03-04 30,923,293 -10,000 1.56 1,977,731,283 76,999,000 2.490 2010-03-02
3640 2010-03-03 30,933,293 8,000 1.56 1,977,731,283 76,714,567 2.480 2010-03-01
3641 2010-03-02 30,925,293 -95,000 1.56 1,977,731,283 76,385,474 2.470 2010-02-26
3642 2010-03-01 31,020,293 -31,000 1.57 1,977,731,283 72,897,689 2.350 2010-02-25
3643 2010-02-26 31,051,293 19,000 1.57 1,977,731,283 73,902,077 2.380 2010-02-24
3644 2010-02-25 31,032,293 -193,000 1.57 1,977,731,283 73,546,534 2.370 2010-02-23
3645 2010-02-24 31,225,293 -10,000 1.58 1,977,731,283 70,881,415 2.270 2010-02-22
3646 2010-02-23 31,235,293 41,000 1.58 1,977,731,283 69,029,998 2.210 2010-02-19
3647 2010-02-22 31,194,293 103,000 1.58 1,977,731,283 70,499,102 2.260 2010-02-18
3648 2010-02-19 31,091,293 -5,000 1.57 1,977,731,283 73,375,451 2.360 2010-02-17
3649 2010-02-18 31,096,293 -170,000 1.57 1,977,731,283 74,320,140 2.390 2010-02-12
3650 2010-02-17 31,266,293 -30,000 1.58 1,977,731,283 71,912,474 2.300 2010-02-11
3651 2010-02-12 31,296,293 34,000 1.58 1,977,731,283 70,729,622 2.260 2010-02-10
3652 2010-02-11 31,262,293 -12,000 1.58 1,977,731,283 67,839,176 2.170 2010-02-09
3653 2010-02-10 31,274,293 -8,000 1.58 1,977,731,283 70,679,902 2.260 2010-02-08
3654 2010-02-08 31,282,293 15,488 1.58 1,977,731,283 70,385,159 2.250 2010-02-04
3655 2010-02-05 31,266,805 55,000 1.58 1,977,731,283 69,412,307 2.220 2010-02-03
3656 2010-02-04 31,211,805 -43,000 1.58 1,977,731,283 67,105,381 2.150 2010-02-02
3657 2010-02-03 31,254,805 -15,000 1.58 1,977,731,283 66,260,187 2.120 2010-02-01
3658 2010-02-02 31,269,805 -2,118 1.58 1,977,731,283 66,291,987 2.120 2010-01-29
3659 2010-02-01 31,271,923 91,000 1.58 1,977,731,283 65,671,038 2.100 2010-01-28
3660 2010-01-29 31,180,923 -80,000 1.58 1,977,731,283 66,103,557 2.120 2010-01-27
3661 2010-01-28 31,260,923 82,000 1.58 1,977,731,283 69,399,249 2.220 2010-01-26
3662 2010-01-27 31,178,923 29,000 1.58 1,977,731,283 72,335,101 2.320 2010-01-25
3663 2010-01-26 31,149,923 89,000 1.58 1,977,731,283 70,087,327 2.250 2010-01-22
3664 2010-01-25 31,060,923 64,000 1.57 1,977,731,283 71,750,732 2.310 2010-01-21
3665 2010-01-22 30,996,923 -22,000 1.57 1,977,731,283 70,053,046 2.260 2010-01-20
3666 2010-01-21 31,018,923 69,000 1.57 1,977,731,283 70,723,144 2.280 2010-01-19
3667 2010-01-20 30,949,923 52,000 1.56 1,977,731,283 70,875,324 2.290 2010-01-18
3668 2010-01-19 30,897,923 202,000 1.56 1,977,731,283 71,992,161 2.330 2010-01-15
3669 2010-01-18 30,695,923 282,000 1.55 1,977,731,283 73,670,215 2.400 2010-01-14
3670 2010-01-15 30,413,923 -37,000 1.54 1,977,731,283 72,993,415 2.400 2010-01-13
3671 2010-01-14 30,450,923 103,700 1.54 1,977,731,283 72,168,688 2.370 2010-01-12
3672 2010-01-13 30,347,223 -15,500 1.53 1,977,731,283 71,922,919 2.370 2010-01-11
3673 2010-01-12 30,362,723 258,000 1.54 1,977,731,283 71,656,026 2.360 2010-01-08
3674 2010-01-11 30,104,723 404,000 1.52 1,977,731,283 69,541,910 2.310 2010-01-07
3675 2010-01-08 29,700,723 346,500 1.50 1,977,731,283 72,172,757 2.430 2010-01-06
3676 2010-01-07 29,354,223 24,000 1.48 1,977,731,283 74,853,269 2.550 2010-01-05
3677 2010-01-06 29,330,223 13,000 1.48 1,977,731,283 75,671,975 2.580 2010-01-04
3678 2010-01-05 29,317,223 -19,000 1.48 1,977,731,283 75,931,608 2.590 2009-12-30
3679 2009-12-30 29,336,223 -47,000 1.48 1,977,731,283 77,447,629 2.640 2009-12-28
3680 2009-12-29 29,383,223 23,019 1.49 1,977,731,283 76,102,548 2.590 2009-12-23
3681 2009-12-28 29,360,204 30,000 1.48 1,977,731,283 72,519,704 2.470 2009-12-22
3682 2009-12-23 29,330,204 -7,000 1.48 1,977,731,283 71,272,396 2.430 2009-12-21
3683 2009-12-22 29,337,204 14,000 1.48 1,977,731,283 74,223,126 2.530 2009-12-18
3684 2009-12-21 29,323,204 -88,000 1.48 1,977,731,283 76,533,562 2.610 2009-12-17
3685 2009-12-18 29,411,204 -10,000 1.49 1,977,731,283 76,763,242 2.610 2009-12-16
3686 2009-12-17 29,421,204 -10,100 1.49 1,977,731,283 78,260,403 2.660 2009-12-15
3687 2009-12-16 29,431,304 -17,000 1.49 1,977,731,283 78,875,895 2.680 2009-12-14
3688 2009-12-15 29,448,304 -14,801 1.49 1,977,731,283 77,449,040 2.630 2009-12-11
3689 2009-12-14 29,463,105 -6,000 1.49 1,977,731,283 77,193,335 2.620 2009-12-10
3690 2009-12-11 29,469,105 -17,000 1.49 1,977,731,283 77,209,055 2.620 2009-12-09
3691 2009-12-10 29,486,105 2,000 1.49 1,977,731,283 76,074,151 2.580 2009-12-08
3692 2009-12-09 29,484,105 -42,000 1.49 1,977,731,283 79,312,242 2.690 2009-12-07
3693 2009-12-08 29,526,105 111,000 1.49 1,977,731,283 79,425,222 2.690 2009-12-04
3694 2009-12-07 29,415,105 77,902 1.49 1,977,731,283 81,185,690 2.760 2009-12-03
3695 2009-12-04 29,337,203 36,000 1.48 1,977,731,283 81,557,424 2.780 2009-12-02
3696 2009-12-03 29,301,203 -39,000 1.48 1,977,731,283 83,508,429 2.850 2009-12-01
3697 2009-12-02 29,340,203 -155,000 1.48 1,977,731,283 82,152,568 2.800 2009-11-30
3698 2009-12-01 29,495,203 -124,000 1.49 1,977,731,283 82,586,568 2.800 2009-11-27
3699 2009-11-30 29,619,203 -104,000 1.50 1,977,731,283 85,599,497 2.890 2009-11-26
3700 2009-11-27 29,723,203 -82,749 1.50 1,977,731,283 83,522,200 2.810 2009-11-25
3701 2009-11-26 29,805,952 -13,000 1.51 1,977,731,283 81,370,249 2.730 2009-11-24
3702 2009-11-25 29,818,952 -32,000 1.51 1,977,731,283 82,002,118 2.750 2009-11-23
3703 2009-11-24 29,850,952 41,000 1.51 1,977,731,283 80,299,061 2.690 2009-11-20
3704 2009-11-23 29,809,952 14,000 1.51 1,977,731,283 77,803,975 2.610 2009-11-19
3705 2009-11-20 29,795,952 -10,000 1.51 1,977,731,283 81,044,989 2.720 2009-11-18
3706 2009-11-19 29,805,952 11,000 1.51 1,977,731,283 81,370,249 2.730 2009-11-17
3707 2009-11-18 29,794,952 -91,000 1.51 1,977,731,283 81,340,219 2.730 2009-11-16
3708 2009-11-17 29,885,952 -40,751 1.51 1,977,731,283 80,692,070 2.700 2009-11-13
3709 2009-11-16 29,926,703 -48,000 1.51 1,977,731,283 82,597,700 2.760 2009-11-12
3710 2009-11-13 29,974,703 -192,200 1.52 1,977,731,283 81,531,192 2.720 2009-11-11
3711 2009-11-12 30,166,903 45,000 1.53 1,977,731,283 84,165,659 2.790 2009-11-10
3712 2009-11-11 30,121,903 -64,000 1.52 1,977,731,283 88,859,614 2.950 2009-11-09
3713 2009-11-10 30,185,903 -190,000 1.53 1,977,731,283 87,840,978 2.910 2009-11-06
3714 2009-11-09 30,375,903 -555,100 1.54 1,977,731,283 89,608,914 2.950 2009-11-05
3715 2009-11-06 30,931,003 -416,350 1.56 1,977,731,283 89,081,289 2.880 2009-11-04
3716 2009-11-05 31,347,353 -33,000 1.59 1,977,731,283 85,891,747 2.740 2009-11-03
3717 2009-11-04 31,380,353 -264,000 1.59 1,977,731,283 86,295,971 2.750 2009-11-02
3718 2009-11-03 31,644,353 -22,000 1.60 1,977,731,283 81,958,874 2.590 2009-10-30
3719 2009-11-02 31,666,353 86,000 1.60 1,977,731,283 81,699,191 2.580 2009-10-29
3720 2009-10-30 31,580,353 -730,000 1.60 1,977,731,283 85,898,560 2.720 2009-10-28
3721 2009-10-29 32,310,353 -2,000 1.63 1,977,731,283 77,867,951 2.410 2009-10-27
3722 2009-10-28 32,312,353 -313,000 1.63 1,977,731,283 79,165,265 2.450 2009-10-23
3723 2009-10-27 32,625,353 -5,193 1.65 1,977,731,283 78,627,101 2.410 2009-10-22
3724 2009-10-23 32,630,546 10,000 1.65 1,977,731,283 78,965,921 2.420 2009-10-21
3725 2009-10-22 32,620,546 -126,251 1.65 1,977,731,283 78,941,721 2.420 2009-10-20
3726 2009-10-21 32,746,797 -24,000 1.66 1,977,731,283 77,937,377 2.380 2009-10-19
3727 2009-10-20 32,770,797 -14,604 1.66 1,977,731,283 75,372,833 2.300 2009-10-16
3728 2009-10-19 32,785,401 -399,500 1.66 1,977,731,283 75,734,276 2.310 2009-10-15
3729 2009-10-16 33,184,901 -21,000 1.68 1,977,731,283 75,329,725 2.270 2009-10-14
3730 2009-10-15 33,205,901 -50,500 1.68 1,977,731,283 75,377,395 2.270 2009-10-13
3731 2009-10-14 33,256,401 -75,000 1.68 1,977,731,283 74,826,902 2.250 2009-10-12
3732 2009-10-13 33,331,401 3,000 1.69 1,977,731,283 73,662,396 2.210 2009-10-09
3733 2009-10-12 33,328,401 -3,000 1.69 1,977,731,283 73,655,766 2.210 2009-10-08
3734 2009-10-09 33,331,401 98,000 1.69 1,977,731,283 74,329,024 2.230 2009-10-07
3735 2009-10-08 33,233,401 -145,000 1.68 1,977,731,283 73,445,816 2.210 2009-10-06
3736 2009-10-07 33,378,401 -56,000 1.69 1,977,731,283 71,095,994 2.130 2009-10-05
3737 2009-10-06 33,434,401 -190,000 1.69 1,977,731,283 71,215,274 2.130 2009-10-02
3738 2009-10-05 33,624,401 -131,000 1.70 1,977,731,283 69,266,266 2.060 2009-09-30
3739 2009-10-02 33,755,401 -86,000 1.71 1,977,731,283 69,536,126 2.060 2009-09-29
3740 2009-09-30 33,841,401 -1,000 1.71 1,977,731,283 68,021,216 2.010 2009-09-28
3741 2009-09-29 33,842,401 -71,000 1.71 1,977,731,283 70,053,770 2.070 2009-09-25
3742 2009-09-28 33,913,401 -11,000 1.71 1,977,731,283 68,844,204 2.030 2009-09-24
3743 2009-09-25 33,924,401 -15,000 1.72 1,977,731,283 68,527,290 2.020 2009-09-23
3744 2009-09-24 33,939,401 -24,000 1.72 1,977,731,283 69,575,772 2.050 2009-09-22
3745 2009-09-23 33,963,401 18,000 1.72 1,977,731,283 69,964,606 2.060 2009-09-21
3746 2009-09-22 33,945,401 -27,450 1.72 1,977,731,283 69,588,072 2.050 2009-09-18
3747 2009-09-21 33,972,851 -45,000 1.72 1,977,731,283 71,342,987 2.100 2009-09-17
3748 2009-09-18 34,017,851 -66,000 1.72 1,977,731,283 72,117,844 2.120 2009-09-16
3749 2009-09-16 34,083,851 -80,000 1.72 1,977,731,283 72,257,764 2.120 2009-09-14
3750 2009-09-15 34,163,851 103,000 1.73 1,977,731,283 71,060,810 2.080 2009-09-11
3751 2009-09-14 34,060,851 -96,100 1.72 1,977,731,283 70,505,962 2.070 2009-09-10
3752 2009-09-11 34,156,951 -57,000 1.73 1,977,731,283 69,680,180 2.040 2009-09-09
3753 2009-09-10 34,213,951 -75,000 1.73 1,977,731,283 68,770,042 2.010 2009-09-08
3754 2009-09-09 34,288,951 -7,150 1.73 1,977,731,283 68,920,792 2.010 2009-09-07
3755 2009-09-08 34,296,101 -87,000 1.73 1,977,731,283 68,592,202 2.000 2009-09-04
3756 2009-09-07 34,383,101 64,000 1.74 1,977,731,283 67,734,709 1.970 2009-09-03
3757 2009-09-04 34,319,101 18,000 1.74 1,977,731,283 66,922,247 1.950 2009-09-02
3758 2009-09-03 34,301,101 -115,000 1.73 1,977,731,283 69,974,246 2.040 2009-09-01
3759 2009-09-02 34,416,101 67,000 1.74 1,977,731,283 67,799,719 1.970 2009-08-31
3760 2009-09-01 34,349,101 49,000 1.74 1,977,731,283 67,324,238 1.960 2009-08-28
3761 2009-08-31 34,300,101 165,800 1.73 1,977,731,283 68,257,201 1.990 2009-08-27
3762 2009-08-28 34,134,301 -269,000 1.73 1,977,731,283 69,292,631 2.030 2009-08-26
3763 2009-08-27 34,403,301 29,000 1.74 1,977,731,283 68,806,602 2.000 2009-08-25
3764 2009-08-26 34,374,301 -31,000 1.74 1,977,731,283 69,436,088 2.020 2009-08-24
3765 2009-08-25 34,405,301 10,000 1.74 1,977,731,283 67,778,443 1.970 2009-08-21
3766 2009-08-24 34,395,301 415,000 1.74 1,977,731,283 68,790,602 2.000 2009-08-20
3767 2009-08-21 33,980,301 190,000 1.72 1,977,731,283 67,280,996 1.980 2009-08-19
3768 2009-08-20 33,790,301 11,000 1.71 1,977,731,283 68,256,408 2.020 2009-08-18
3769 2009-08-19 33,779,301 72,000 1.71 1,977,731,283 67,220,809 1.990 2009-08-17
3770 2009-08-18 33,707,301 17,000 1.70 1,977,731,283 69,099,967 2.050 2009-08-14
3771 2009-08-17 33,690,301 -96,000 1.70 1,977,731,283 71,760,341 2.130 2009-08-13
3772 2009-08-14 33,786,301 -15,000 1.71 1,977,731,283 70,613,369 2.090 2009-08-12
3773 2009-08-13 33,801,301 -400,000 1.71 1,977,731,283 71,320,745 2.110 2009-08-11
3774 2009-08-12 34,201,301 -188,000 1.73 1,977,731,283 67,034,550 1.960 2009-08-10
3775 2009-08-11 34,389,301 -32,000 1.74 1,977,731,283 63,620,207 1.850 2009-08-07
3776 2009-08-10 34,421,301 19,000 1.74 1,977,731,283 64,023,620 1.860 2009-08-06
3777 2009-08-07 34,402,301 -9,250 1.74 1,977,731,283 65,020,349 1.890 2009-08-05
3778 2009-08-06 34,411,551 -2,000 1.74 1,977,731,283 65,381,947 1.900 2009-08-04
3779 2009-08-05 34,413,551 -13,000 1.74 1,977,731,283 65,729,882 1.910 2009-08-03
3780 2009-08-04 34,426,551 -2,000 1.74 1,977,731,283 65,410,447 1.900 2009-07-31
3781 2009-08-03 34,428,551 -81,000 1.74 1,977,731,283 64,725,676 1.880 2009-07-30
3782 2009-07-31 34,509,551 -263,000 1.74 1,977,731,283 65,568,147 1.900 2009-07-29
3783 2009-07-30 34,772,551 -134,145 1.76 1,977,731,283 65,720,121 1.890 2009-07-28
3784 2009-07-29 34,906,696 -11,100 1.76 1,977,731,283 64,926,455 1.860 2009-07-27
3785 2009-07-28 34,917,796 -71,000 1.77 1,977,731,283 63,899,567 1.830 2009-07-24
3786 2009-07-27 34,988,796 -16,000 1.77 1,977,731,283 64,729,273 1.850 2009-07-23
3787 2009-07-24 35,004,796 -29,000 1.77 1,977,731,283 66,509,112 1.900 2009-07-22
3788 2009-07-23 35,033,796 -132,000 1.77 1,977,731,283 66,564,212 1.900 2009-07-21
3789 2009-07-22 35,165,796 -233,000 1.78 1,977,731,283 65,056,723 1.850 2009-07-20
3790 2009-07-21 35,398,796 94,000 1.79 1,977,731,283 62,301,881 1.760 2009-07-17
3791 2009-07-20 35,304,796 -97,000 1.79 1,977,731,283 62,489,489 1.770 2009-07-16
3792 2009-07-17 35,401,796 -15,000 1.79 1,977,731,283 62,661,179 1.770 2009-07-15
3793 2009-07-16 35,416,796 92,000 1.79 1,977,731,283 59,854,385 1.690 2009-07-14
3794 2009-07-15 35,324,796 -10,000 1.79 1,977,731,283 59,345,657 1.680 2009-07-13
3795 2009-07-14 35,334,796 -10,000 1.79 1,977,731,283 59,715,805 1.690 2009-07-10
3796 2009-07-13 35,344,796 20,000 1.79 1,977,731,283 60,086,153 1.700 2009-07-09
3797 2009-07-10 35,324,796 -37,000 1.79 1,977,731,283 60,052,153 1.700 2009-07-08
3798 2009-07-09 35,361,796 10,000 1.79 1,977,731,283 61,175,907 1.730 2009-07-07
3799 2009-07-08 35,351,796 7,000 1.79 1,977,731,283 62,572,679 1.770 2009-07-06
3800 2009-07-07 35,344,796 -2,000 1.79 1,977,731,283 60,793,049 1.720 2009-07-03
3801 2009-07-06 35,346,796 -26,000 1.79 1,977,731,283 61,856,893 1.750 2009-07-02
3802 2009-07-03 35,372,796 -23,000 1.79 1,977,731,283 61,194,937 1.730 2009-06-30
3803 2009-07-02 35,395,796 38,000 1.79 1,977,731,283 61,234,727 1.730 2009-06-29
3804 2009-06-30 35,357,796 69,000 1.79 1,977,731,283 63,997,611 1.810 2009-06-26
3805 2009-06-29 35,288,796 -10,000 1.78 1,977,731,283 63,872,721 1.810 2009-06-25
3806 2009-06-26 35,298,796 49,000 1.78 1,977,731,283 64,949,785 1.840 2009-06-24
3807 2009-06-25 35,249,796 -8,000 1.78 1,977,731,283 62,039,641 1.760 2009-06-23
3808 2009-06-24 35,257,796 -47,150 1.78 1,977,731,283 63,816,611 1.810 2009-06-22
3809 2009-06-23 35,304,946 -146,000 1.79 1,977,731,283 65,314,150 1.850 2009-06-19
3810 2009-06-22 35,450,946 -30,000 1.79 1,977,731,283 58,848,570 1.660 2009-06-18
3811 2009-06-19 35,480,946 -33,000 1.79 1,977,731,283 60,317,608 1.700 2009-06-17
3812 2009-06-18 35,513,946 29,000 1.80 1,977,731,283 60,018,569 1.690 2009-06-16
3813 2009-06-17 35,484,946 -111,451 1.79 1,977,731,283 62,808,354 1.770 2009-06-15
3814 2009-06-16 35,596,397 -79,000 1.80 1,977,731,283 64,429,479 1.810 2009-06-12
3815 2009-06-15 35,675,397 -173,000 1.80 1,977,731,283 64,929,223 1.820 2009-06-11
3816 2009-06-12 35,848,397 -183,000 1.81 1,977,731,283 65,602,567 1.830 2009-06-10
3817 2009-06-11 36,031,397 -20,000 1.82 1,977,731,283 61,974,003 1.720 2009-06-09
3818 2009-06-10 36,051,397 71,000 1.82 1,977,731,283 64,892,515 1.800 2009-06-08
3819 2009-06-09 35,980,397 -8,000 1.82 1,977,731,283 66,203,930 1.840 2009-06-05
3820 2009-06-08 35,988,397 74,000 1.82 1,977,731,283 64,059,347 1.780 2009-06-04
3821 2009-06-05 35,914,397 -258,000 1.82 1,977,731,283 65,723,347 1.830 2009-06-03
3822 2009-06-04 36,172,397 -14,000 1.83 1,977,731,283 66,557,210 1.840 2009-06-02
3823 2009-06-03 36,186,397 -245,000 1.83 1,977,731,283 66,944,834 1.850 2009-06-01
3824 2009-06-02 36,431,397 -89,000 1.84 1,977,731,283 66,669,457 1.830 2009-05-29
3825 2009-06-01 36,520,397 -1,466,145 1.85 1,977,731,283 68,658,346 1.880 2009-05-27
3826 2009-05-29 37,986,542 97,000 1.92 1,977,731,283 63,817,391 1.680 2009-05-26
3827 2009-05-27 37,889,542 -133,000 1.92 1,977,731,283 57,592,104 1.520 2009-05-25
3828 2009-05-26 38,022,542 184,000 1.92 1,977,731,283 56,653,588 1.490 2009-05-22
3829 2009-05-25 37,838,542 89,000 1.91 1,977,731,283 56,757,813 1.500 2009-05-21
3830 2009-05-22 37,749,542 168,000 1.91 1,977,731,283 56,624,313 1.500 2009-05-20
3831 2009-05-21 37,581,542 312,000 1.90 1,977,731,283 59,003,021 1.570 2009-05-19
3832 2009-05-20 37,269,542 -44,000 1.88 1,977,731,283 52,177,359 1.400 2009-05-18
3833 2009-05-19 37,313,542 -23,000 1.89 1,977,731,283 52,238,959 1.400 2009-05-15
3834 2009-05-18 37,336,542 -7,000 1.89 1,977,731,283 51,151,063 1.370 2009-05-14
3835 2009-05-15 37,343,542 32,000 1.89 1,977,731,283 51,907,523 1.390 2009-05-13
3836 2009-05-14 37,311,542 -26,000 1.89 1,977,731,283 52,236,159 1.400 2009-05-12
3837 2009-05-13 37,337,542 31,000 1.89 1,977,731,283 53,019,310 1.420 2009-05-11
3838 2009-05-12 37,306,542 -30,000 1.89 1,977,731,283 52,229,159 1.400 2009-05-08
3839 2009-05-11 37,336,542 327,617 1.89 1,977,731,283 52,271,159 1.400 2009-05-07
3840 2009-05-08 37,008,925 -280,000 1.87 1,977,731,283 52,922,763 1.430 2009-05-06
3841 2009-05-07 37,288,925 -62,000 1.89 1,977,731,283 51,458,717 1.380 2009-05-05
3842 2009-05-06 37,350,925 -247,000 1.89 1,977,731,283 52,291,295 1.400 2009-05-04
3843 2009-05-05 37,597,925 106,399 1.90 1,977,731,283 51,885,137 1.380 2009-04-30
3844 2009-05-04 37,491,526 -3,000 1.90 1,977,731,283 50,238,645 1.340 2009-04-29
3845 2009-04-30 37,494,526 92,000 1.90 1,977,731,283 48,742,884 1.300 2009-04-28
3846 2009-04-29 37,402,526 -33,000 1.89 1,977,731,283 50,493,410 1.350 2009-04-27
3847 2009-04-28 37,435,526 50,000 1.89 1,977,731,283 53,158,447 1.420 2009-04-24
3848 2009-04-27 37,385,526 183,000 1.89 1,977,731,283 52,339,736 1.400 2009-04-23
3849 2009-04-24 37,202,526 92,000 1.88 1,977,731,283 52,827,587 1.420 2009-04-22
3850 2009-04-23 37,110,526 9,000 1.88 1,977,731,283 53,810,263 1.450 2009-04-21
3851 2009-04-22 37,101,526 99,000 1.88 1,977,731,283 54,910,258 1.480 2009-04-20
3852 2009-04-21 37,002,526 91,000 1.87 1,977,731,283 54,023,688 1.460 2009-04-17
3853 2009-04-20 36,911,526 -309,000 1.87 1,977,731,283 54,998,174 1.490 2009-04-16
3854 2009-04-17 37,220,526 -7,000 1.88 1,977,731,283 53,597,557 1.440 2009-04-15
3855 2009-04-16 37,227,526 58,000 1.88 1,977,731,283 53,607,637 1.440 2009-04-14
3856 2009-04-15 37,169,526 -5,000 1.88 1,977,731,283 52,780,727 1.420 2009-04-09
3857 2009-04-14 37,174,526 209,000 1.88 1,977,731,283 51,672,591 1.390 2009-04-08
3858 2009-04-09 36,965,526 -80,000 1.87 1,977,731,283 52,491,047 1.420 2009-04-07
3859 2009-04-08 37,045,526 5,000 1.87 1,977,731,283 51,863,736 1.400 2009-04-06
3860 2009-04-07 37,040,526 200,000 1.87 1,977,731,283 54,079,168 1.460 2009-04-03
3861 2009-04-06 36,840,526 268,475 1.86 1,977,731,283 54,155,573 1.470 2009-04-02
3862 2009-04-03 36,572,051 95,000 1.85 1,977,731,283 53,029,474 1.450 2009-04-01
3863 2009-04-02 36,477,051 -171,000 1.84 1,977,731,283 53,986,035 1.480 2009-03-31
3864 2009-04-01 36,648,051 104,000 1.85 1,977,731,283 49,841,349 1.360 2009-03-30
3865 2009-03-31 36,544,051 71,000 1.85 1,977,731,283 51,527,112 1.410 2009-03-27
3866 2009-03-30 36,473,051 42,000 1.84 1,977,731,283 49,238,619 1.350 2009-03-26
3867 2009-03-27 36,431,051 19,902 1.84 1,977,731,283 49,181,919 1.350 2009-03-25
3868 2009-03-26 36,411,149 53,000 1.84 1,977,731,283 50,247,386 1.380 2009-03-24
3869 2009-03-25 36,358,149 -82,000 1.84 1,977,731,283 48,356,338 1.330 2009-03-23
3870 2009-03-24 36,440,149 -99,000 1.84 1,977,731,283 47,372,194 1.300 2009-03-20
3871 2009-03-23 36,539,149 193,000 1.85 1,977,731,283 48,597,068 1.330 2009-03-19
3872 2009-03-20 36,346,149 -69,000 1.84 1,977,731,283 49,430,763 1.360 2009-03-18
3873 2009-03-19 36,415,149 2,000 1.84 1,977,731,283 43,698,179 1.200 2009-03-17
3874 2009-03-18 36,413,149 50,000 1.84 1,977,731,283 43,695,779 1.200 2009-03-16
3875 2009-03-17 36,363,149 -14,000 1.84 1,977,731,283 42,908,516 1.180 2009-03-13
3876 2009-03-16 36,377,149 45,000 1.84 1,977,731,283 42,925,036 1.180 2009-03-12
3877 2009-03-13 36,332,149 -7,763 1.84 1,977,731,283 43,598,579 1.200 2009-03-11
3878 2009-03-12 36,339,912 -9,000 1.84 1,977,731,283 44,698,092 1.230 2009-03-10
3879 2009-03-11 36,348,912 -42,000 1.84 1,977,731,283 43,618,694 1.200 2009-03-09
3880 2009-03-10 36,390,912 -93,000 1.84 1,977,731,283 43,669,094 1.200 2009-03-06
3881 2009-03-09 36,483,912 -161,000 1.84 1,977,731,283 44,145,534 1.210 2009-03-05
3882 2009-03-06 36,644,912 -49,000 1.85 1,977,731,283 41,775,200 1.140 2009-03-04
3883 2009-03-05 36,693,912 -25,000 1.86 1,977,731,283 41,097,181 1.120 2009-03-03
3884 2009-03-04 36,718,912 -218,000 1.86 1,977,731,283 41,492,371 1.130 2009-03-02
3885 2009-03-03 36,936,912 -20,000 1.87 1,977,731,283 41,369,341 1.120 2009-02-27
3886 2009-03-02 36,956,912 -13,000 1.87 1,977,731,283 41,761,311 1.130 2009-02-26
3887 2009-02-27 36,969,912 -31,000 1.87 1,977,731,283 41,776,001 1.130 2009-02-25
3888 2009-02-26 37,000,912 29,000 1.87 1,977,731,283 41,441,021 1.120 2009-02-24
3889 2009-02-25 36,971,912 3,000 1.87 1,977,731,283 41,038,822 1.110 2009-02-23
3890 2009-02-24 36,968,912 40,000 1.87 1,977,731,283 43,623,316 1.180 2009-02-20
3891 2009-02-23 36,928,912 -211,000 1.87 1,977,731,283 46,161,140 1.250 2009-02-19
3892 2009-02-20 37,139,912 -64,000 1.88 1,977,731,283 41,596,701 1.120 2009-02-18
3893 2009-02-19 37,203,912 -44,000 1.88 1,977,731,283 39,808,186 1.070 2009-02-17
3894 2009-02-18 37,247,912 10,000 1.88 1,977,731,283 41,717,661 1.120 2009-02-16
3895 2009-02-17 37,237,912 -82,000 1.88 1,977,731,283 42,823,599 1.150 2009-02-13
3896 2009-02-16 37,319,912 -194,000 1.89 1,977,731,283 41,798,301 1.120 2009-02-12
3897 2009-02-13 37,513,912 91,000 1.90 1,977,731,283 42,015,581 1.120 2009-02-11
3898 2009-02-12 37,422,912 -86,000 1.89 1,977,731,283 43,036,349 1.150 2009-02-10
3899 2009-02-11 37,508,912 -63,000 1.90 1,977,731,283 38,634,179 1.030 2009-02-09
3900 2009-02-09 37,571,912 16,000 1.90 1,977,731,283 36,069,036 0.960 2009-02-05
3901 2009-02-06 37,555,912 -241,000 1.90 1,977,731,283 34,551,439 0.920 2009-02-04
3902 2009-02-05 37,796,912 -61,000 1.91 1,977,731,283 33,639,252 0.890 2009-02-03
3903 2009-02-03 37,857,912 311,000 1.91 1,977,731,283 34,072,121 0.900 2009-01-30
3904 2009-02-02 37,546,912 146,000 1.90 1,977,731,283 33,041,283 0.880 2009-01-29
3905 2009-01-29 37,400,912 22,000 1.89 1,977,731,283 34,408,839 0.920 2009-01-22
3906 2009-01-23 37,378,912 -113,000 1.89 1,977,731,283 34,762,388 0.930 2009-01-21
3907 2009-01-22 37,491,912 -30,000 1.90 1,977,731,283 35,992,236 0.960 2009-01-20
3908 2009-01-21 37,521,912 7,000 1.90 1,977,731,283 35,270,597 0.940 2009-01-19
3909 2009-01-20 37,514,912 -100,000 1.90 1,977,731,283 35,639,166 0.950 2009-01-16
3910 2009-01-19 37,614,912 -137,000 1.90 1,977,731,283 36,486,465 0.970 2009-01-15
3911 2009-01-16 37,751,912 -31,000 1.91 1,977,731,283 38,129,431 1.010 2009-01-14
3912 2009-01-15 37,782,912 -55,000 1.91 1,977,731,283 37,782,912 1.000 2009-01-13
3913 2009-01-14 37,837,912 -71,000 1.91 1,977,731,283 37,459,533 0.990 2009-01-12
3914 2009-01-13 37,908,912 -164,000 1.92 1,977,731,283 38,667,090 1.020 2009-01-09
3915 2009-01-12 38,072,912 -46,000 1.93 1,977,731,283 37,311,454 0.980 2009-01-08
3916 2009-01-09 38,118,912 -82,000 1.93 1,977,731,283 38,118,912 1.000 2009-01-07
3917 2009-01-08 38,200,912 45,748 1.93 1,977,731,283 38,200,912 1.000 2009-01-06
3918 2009-01-07 38,155,164 -104,000 1.93 1,977,731,283 39,681,371 1.040 2009-01-05
3919 2009-01-06 38,259,164 -118,000 1.93 1,977,731,283 39,024,347 1.020 2009-01-02
3920 2009-01-05 38,377,164 -273,000 1.94 1,977,731,283 36,842,077 0.960 2008-12-30
3921 2009-01-02 38,650,164 -550,000 1.95 1,977,731,283 36,717,656 0.950 2008-12-29
3922 2008-12-30 39,200,164 -78,000 1.98 1,977,731,283 36,456,153 0.930 2008-12-23
3923 2008-12-29 39,278,164 -9,000 1.99 1,977,731,283 36,921,474 0.940 2008-12-22
3924 2008-12-23 39,287,164 45,000 1.99 1,977,731,283 35,751,319 0.910 2008-12-19
3925 2008-12-19 39,242,164 -38,000 1.98 1,977,731,283 35,317,948 0.900 2008-12-17
3926 2008-12-18 39,280,164 -5,000 1.99 1,977,731,283 35,744,949 0.910 2008-12-16
3927 2008-12-17 39,285,164 29,000 1.99 1,977,731,283 35,749,499 0.910 2008-12-15
3928 2008-12-16 39,256,164 -33,000 1.98 1,977,731,283 34,152,863 0.870 2008-12-12
3929 2008-12-15 39,289,164 156,000 1.99 1,977,731,283 33,788,681 0.860 2008-12-11
3930 2008-12-12 39,133,164 -16,000 1.98 1,977,731,283 35,219,848 0.900 2008-12-10
3931 2008-12-11 39,149,164 130,000 1.98 1,977,731,283 33,668,281 0.860 2008-12-09
3932 2008-12-10 39,019,164 -11,000 1.97 1,977,731,283 33,946,673 0.870 2008-12-08
3933 2008-12-09 39,030,164 2,000 1.97 1,977,731,283 32,785,338 0.840 2008-12-05
3934 2008-12-08 39,028,164 -131,000 1.97 1,977,731,283 32,393,376 0.830 2008-12-04
3935 2008-12-05 39,159,164 -160,000 1.98 1,977,731,283 31,718,923 0.810 2008-12-03
3936 2008-12-04 39,319,164 60,000 1.99 1,977,731,283 29,489,373 0.750 2008-12-02
3937 2008-12-03 39,259,164 40,000 1.99 1,977,731,283 30,622,148 0.780 2008-12-01
3938 2008-12-02 39,219,164 6,000 1.98 1,977,731,283 30,590,948 0.780 2008-11-28
3939 2008-12-01 39,213,164 -150,000 1.98 1,977,731,283 29,802,005 0.760 2008-11-27
3940 2008-11-28 39,363,164 -15,000 1.99 1,977,731,283 29,522,373 0.750 2008-11-26
3941 2008-11-27 39,378,164 69,000 1.99 1,977,731,283 27,958,496 0.710 2008-11-25
3942 2008-11-26 39,309,164 80,000 1.99 1,977,731,283 27,516,415 0.700 2008-11-24
3943 2008-11-25 39,229,164 -80,000 1.98 1,977,731,283 29,814,165 0.760 2008-11-21
3944 2008-11-24 39,309,164 -21,000 1.99 1,977,731,283 29,088,781 0.740 2008-11-20
3945 2008-11-20 39,330,164 -61,000 1.99 1,977,731,283 28,711,020 0.730 2008-11-18
3946 2008-11-19 39,391,164 197,000 1.99 1,977,731,283 29,149,461 0.740 2008-11-17
3947 2008-11-18 39,194,164 -123,000 1.98 1,977,731,283 30,571,448 0.780 2008-11-14
3948 2008-11-17 39,317,164 79,000 1.99 1,977,731,283 30,667,388 0.780 2008-11-13
3949 2008-11-14 39,238,164 -24,000 1.98 1,977,731,283 30,998,150 0.790 2008-11-12
3950 2008-11-13 39,262,164 -91,000 1.99 1,977,731,283 30,624,488 0.780 2008-11-11
3951 2008-11-12 39,353,164 20,950 1.99 1,977,731,283 33,450,189 0.850 2008-11-10
3952 2008-11-11 39,332,214 -37,000 1.99 1,977,731,283 29,499,161 0.750 2008-11-07
3953 2008-11-10 39,369,214 89,000 1.99 1,977,731,283 29,133,218 0.740 2008-11-06
3954 2008-11-07 39,280,214 260,000 1.99 1,977,731,283 31,424,171 0.800 2008-11-05
3955 2008-11-06 39,020,214 10,000 1.97 1,977,731,283 27,704,352 0.710 2008-11-04
3956 2008-11-05 39,010,214 -17,000 1.97 1,977,731,283 27,697,252 0.710 2008-11-03
3957 2008-11-04 39,027,214 -82,430 1.97 1,977,731,283 28,099,594 0.720 2008-10-31
3958 2008-11-03 39,109,644 59,000 1.98 1,977,731,283 27,376,751 0.700 2008-10-30
3959 2008-10-31 39,050,644 26,000 1.97 1,977,731,283 26,944,944 0.690 2008-10-29
3960 2008-10-30 39,024,644 -111,000 1.97 1,977,731,283 27,317,251 0.700 2008-10-28
3961 2008-10-29 39,135,644 -104,000 1.98 1,977,731,283 24,655,456 0.630 2008-10-27
3962 2008-10-28 39,239,644 -254,000 1.98 1,977,731,283 30,606,922 0.780 2008-10-24
3963 2008-10-27 39,493,644 -65,250 2.00 1,977,731,283 30,410,106 0.770 2008-10-23
3964 2008-10-24 39,558,894 230,472 2.00 1,977,731,283 30,460,348 0.770 2008-10-22
3965 2008-10-23 39,328,422 -313,653 1.99 1,977,731,283 31,069,453 0.790 2008-10-21
3966 2008-10-22 39,642,075 -56,000 2.00 1,977,731,283 31,713,660 0.800 2008-10-20
3967 2008-10-21 39,698,075 43,000 2.01 1,977,731,283 33,743,364 0.850 2008-10-17
3968 2008-10-20 39,655,075 -39,000 2.01 1,977,731,283 36,482,669 0.920 2008-10-16
3969 2008-10-17 39,694,075 -20,000 2.01 1,977,731,283 38,900,194 0.980 2008-10-15
3970 2008-10-16 39,714,075 238,000 2.01 1,977,731,283 39,714,075 1.000 2008-10-14
3971 2008-10-15 39,476,075 -15,000 2.00 1,977,731,283 38,686,554 0.980 2008-10-13
3972 2008-10-14 39,491,075 -231,000 2.00 1,977,731,283 38,306,343 0.970 2008-10-10
3973 2008-10-13 39,722,075 198,000 2.01 1,977,731,283 42,105,400 1.060 2008-10-09
3974 2008-10-10 39,524,075 -45,000 2.00 1,977,731,283 40,709,797 1.030 2008-10-08
3975 2008-10-09 39,569,075 -23,119 2.00 1,977,731,283 45,504,436 1.150 2008-10-06
3976 2008-10-08 39,592,194 -92,000 2.00 1,977,731,283 48,698,399 1.230 2008-10-03
3977 2008-10-06 39,684,194 -40,000 2.01 1,977,731,283 46,430,507 1.170 2008-10-02
3978 2008-10-03 39,724,194 84,000 2.01 1,977,731,283 44,888,339 1.130 2008-09-30
3979 2008-10-02 39,640,194 -53,000 2.00 1,977,731,283 45,586,223 1.150 2008-09-29
3980 2008-09-30 39,693,194 23,000 2.01 1,977,731,283 47,234,901 1.190 2008-09-26
3981 2008-09-29 39,670,194 82,000 2.01 1,977,731,283 48,397,637 1.220 2008-09-25
3982 2008-09-26 39,588,194 90,000 2.00 1,977,731,283 49,089,361 1.240 2008-09-24
3983 2008-09-25 39,498,194 27,000 2.00 1,977,731,283 49,767,724 1.260 2008-09-23
3984 2008-09-24 39,471,194 -19,000 2.00 1,977,731,283 51,312,552 1.300 2008-09-22
3985 2008-09-23 39,490,194 35,000 2.00 1,977,731,283 55,681,174 1.410 2008-09-19
3986 2008-09-22 39,455,194 -322,250 1.99 1,977,731,283 51,291,752 1.300 2008-09-18
3987 2008-09-19 39,777,444 -13,000 2.01 1,977,731,283 55,688,422 1.400 2008-09-17
3988 2008-09-18 39,790,444 -38,000 2.01 1,977,731,283 57,696,144 1.450 2008-09-16
3989 2008-09-17 39,828,444 -10,000 2.01 1,977,731,283 61,734,088 1.550 2008-09-12
3990 2008-09-16 39,838,444 -36,000 2.01 1,977,731,283 59,757,666 1.500 2008-09-11
3991 2008-09-12 39,874,444 -4,001 2.02 1,977,731,283 62,602,877 1.570 2008-09-10
3992 2008-09-11 39,878,445 -10,000 2.02 1,977,731,283 64,204,296 1.610 2008-09-09
3993 2008-09-10 39,888,445 -13,000 2.02 1,977,731,283 65,815,934 1.650 2008-09-08
3994 2008-09-09 39,901,445 -2,000 2.02 1,977,731,283 64,241,326 1.610 2008-09-05
3995 2008-09-08 39,903,445 -1,000 2.02 1,977,731,283 67,835,857 1.700 2008-09-04
3996 2008-09-05 39,904,445 20,000 2.02 1,977,731,283 69,034,690 1.730 2008-09-03
3997 2008-09-03 39,884,445 -1,000 2.02 1,977,731,283 70,994,312 1.780 2008-09-01
3998 2008-09-02 39,885,445 -4,000 2.02 1,977,731,283 70,996,092 1.780 2008-08-29
3999 2008-09-01 39,889,445 -1,000 2.02 1,977,731,283 65,019,795 1.630 2008-08-28
4000 2008-08-29 39,890,445 -23,000 2.02 1,977,731,283 65,420,330 1.640 2008-08-27
4001 2008-08-28 39,913,445 -37,050 2.02 1,977,731,283 66,256,319 1.660 2008-08-26
4002 2008-08-27 39,950,495 -10,000 2.02 1,977,731,283 67,116,832 1.680 2008-08-25
4003 2008-08-26 39,960,495 -107,000 2.02 1,977,731,283 67,932,842 1.700 2008-08-21
4004 2008-08-25 40,067,495 -33,000 2.03 1,977,731,283 70,118,116 1.750 2008-08-20
4005 2008-08-21 40,100,495 -10,000 2.03 1,977,731,283 68,571,846 1.710 2008-08-19
4006 2008-08-20 40,110,495 -34,000 2.03 1,977,731,283 72,599,996 1.810 2008-08-18
4007 2008-08-19 40,144,495 -5,248 2.03 1,977,731,283 73,062,981 1.820 2008-08-15
4008 2008-08-18 40,149,743 -7,000 2.03 1,977,731,283 72,269,537 1.800 2008-08-14
4009 2008-08-15 40,156,743 11,000 2.03 1,977,731,283 73,888,407 1.840 2008-08-13
4010 2008-08-14 40,145,743 -34,000 2.03 1,977,731,283 76,678,369 1.910 2008-08-12
4011 2008-08-13 40,179,743 43,000 2.03 1,977,731,283 77,948,701 1.940 2008-08-11
4012 2008-08-12 40,136,743 -42,303 2.03 1,977,731,283 80,674,853 2.010 2008-08-08
4013 2008-08-11 40,179,046 -46,000 2.03 1,977,731,283 80,759,882 2.010 2008-08-07
4014 2008-08-08 40,225,046 -11,000 2.03 1,977,731,283 82,461,344 2.050 2008-08-05
4015 2008-08-07 40,236,046 -7,000 2.03 1,977,731,283 80,472,092 2.000 2008-08-04
4016 2008-08-05 40,243,046 5,000 2.03 1,977,731,283 80,888,522 2.010 2008-08-01
4017 2008-08-04 40,238,046 -10,500 2.03 1,977,731,283 81,280,853 2.020 2008-07-31
4018 2008-08-01 40,248,546 -2,000 2.04 1,977,731,283 81,302,063 2.020 2008-07-30
4019 2008-07-31 40,250,546 5,000 2.04 1,977,731,283 80,098,587 1.990 2008-07-29
4020 2008-07-30 40,245,546 -240 2.03 1,977,731,283 80,893,547 2.010 2008-07-28
4021 2008-07-29 40,245,786 -95,000 2.03 1,977,731,283 81,296,488 2.020 2008-07-25
4022 2008-07-28 40,340,786 -20,000 2.04 1,977,731,283 80,681,572 2.000 2008-07-24
4023 2008-07-25 40,360,786 -23,000 2.04 1,977,731,283 81,125,180 2.010 2008-07-23
4024 2008-07-23 40,383,786 -9,000 2.04 1,977,731,283 80,363,734 1.990 2008-07-21
4025 2008-07-22 40,392,786 15,000 2.04 1,977,731,283 80,785,572 2.000 2008-07-18
4026 2008-07-21 40,377,786 -40,000 2.04 1,977,731,283 79,948,016 1.980 2008-07-17
4027 2008-07-18 40,417,786 -38,000 2.04 1,977,731,283 80,835,572 2.000 2008-07-16
4028 2008-07-17 40,455,786 25,000 2.05 1,977,731,283 78,888,783 1.950 2008-07-15
4029 2008-07-16 40,430,786 -1,000 2.04 1,977,731,283 82,883,111 2.050 2008-07-14
4030 2008-07-15 40,431,786 -20,000 2.04 1,977,731,283 82,885,161 2.050 2008-07-11
4031 2008-07-14 40,451,786 -28,000 2.05 1,977,731,283 83,735,197 2.070 2008-07-10
4032 2008-07-11 40,479,786 -26,000 2.05 1,977,731,283 83,793,157 2.070 2008-07-09
4033 2008-07-10 40,505,786 -15,000 2.05 1,977,731,283 84,252,035 2.080 2008-07-08
4034 2008-07-09 40,520,786 -59,000 2.05 1,977,731,283 85,904,066 2.120 2008-07-07
4035 2008-07-08 40,579,786 -21,000 2.05 1,977,731,283 84,811,753 2.090 2008-07-04
4036 2008-07-07 40,600,786 -57,000 2.05 1,977,731,283 84,855,643 2.090 2008-07-03
4037 2008-07-04 40,657,786 -5,000 2.06 1,977,731,283 85,381,351 2.100 2008-07-02
4038 2008-07-03 40,662,786 -18,000 2.06 1,977,731,283 87,018,362 2.140 2008-06-30
4039 2008-07-02 40,680,786 -30,000 2.06 1,977,731,283 87,056,882 2.140 2008-06-27
4040 2008-06-30 40,710,786 -1,000 2.06 1,977,731,283 88,749,513 2.180 2008-06-26
4041 2008-06-27 40,711,786 -112,000 2.06 1,977,731,283 92,822,872 2.280 2008-06-25
4042 2008-06-26 40,823,786 -128,000 2.06 1,977,731,283 89,812,329 2.200 2008-06-24
4043 2008-06-25 40,951,786 -13,000 2.07 1,977,731,283 83,541,643 2.040 2008-06-23
4044 2008-06-24 40,964,786 -110,000 2.07 1,977,731,283 86,026,051 2.100 2008-06-20
4045 2008-06-23 41,074,786 -42,000 2.08 1,977,731,283 84,614,059 2.060 2008-06-19
4046 2008-06-20 41,116,786 -9,000 2.08 1,977,731,283 85,111,747 2.070 2008-06-18
4047 2008-06-19 41,125,786 -16,000 2.08 1,977,731,283 81,840,314 1.990 2008-06-17
4048 2008-06-18 41,141,786 26,000 2.08 1,977,731,283 82,694,990 2.010 2008-06-16
4049 2008-06-17 41,115,786 -90,000 2.08 1,977,731,283 83,876,203 2.040 2008-06-13
4050 2008-06-16 41,205,786 -122,908 2.08 1,977,731,283 86,532,151 2.100 2008-06-12
4051 2008-06-13 41,328,694 -28,000 2.09 1,977,731,283 86,790,257 2.100 2008-06-11
4052 2008-06-12 41,356,694 100,000 2.09 1,977,731,283 88,503,325 2.140 2008-06-10
4053 2008-06-11 41,256,694 -5,000 2.09 1,977,731,283 92,002,428 2.230 2008-06-06
4054 2008-06-10 41,261,694 -20,000 2.09 1,977,731,283 92,838,812 2.250 2008-06-05
4055 2008-06-05 41,281,694 -26,000 2.09 1,977,731,283 96,186,347 2.330 2008-06-03
4056 2008-06-04 41,307,694 -50,000 2.09 1,977,731,283 98,725,389 2.390 2008-06-02
4057 2008-06-03 41,357,694 -40,000 2.09 1,977,731,283 98,431,312 2.380 2008-05-30
4058 2008-06-02 41,397,694 -414,100 2.09 1,977,731,283 98,526,512 2.380 2008-05-29
4059 2008-05-30 41,811,794 -36,000 2.11 1,977,731,283 91,985,947 2.200 2008-05-28
4060 2008-05-29 41,847,794 -7,000 2.12 1,977,731,283 94,994,492 2.270 2008-05-27
4061 2008-05-28 41,854,794 32,000 2.12 1,977,731,283 95,010,382 2.270 2008-05-26
4062 2008-05-27 41,822,794 -143,708 2.11 1,977,731,283 97,028,882 2.320 2008-05-23
4063 2008-05-26 41,966,502 -60,000 2.12 1,977,731,283 91,486,974 2.180 2008-05-22
4064 2008-05-23 42,026,502 -86,000 2.12 1,977,731,283 92,878,569 2.210 2008-05-21
4065 2008-05-22 42,112,502 -94,530 2.13 1,977,731,283 91,805,254 2.180 2008-05-20
4066 2008-05-21 42,207,032 -47,978 2.13 1,977,731,283 95,809,963 2.270 2008-05-19
4067 2008-05-20 42,255,010 -269,000 2.14 1,977,731,283 93,806,122 2.220 2008-05-16
4068 2008-05-19 42,524,010 -41,000 2.15 1,977,731,283 92,702,342 2.180 2008-05-15
4069 2008-05-16 42,565,010 6,750 2.15 1,977,731,283 89,812,171 2.110 2008-05-14
4070 2008-05-15 42,558,260 -56,000 2.15 1,977,731,283 88,521,181 2.080 2008-05-13
4071 2008-05-14 42,614,260 -20,000 2.15 1,977,731,283 91,620,659 2.150 2008-05-09
4072 2008-05-13 42,634,260 -307,500 2.16 1,977,731,283 95,074,400 2.230 2008-05-08
4073 2008-05-09 42,941,760 58,000 2.17 1,977,731,283 86,312,938 2.010 2008-05-07
4074 2008-05-08 42,883,760 -97,401 2.17 1,977,731,283 87,054,033 2.030 2008-05-06
4075 2008-05-07 42,981,161 -26,000 2.17 1,977,731,283 85,962,322 2.000 2008-05-05
4076 2008-05-06 43,007,161 88,000 2.17 1,977,731,283 85,584,250 1.990 2008-05-02
4077 2008-05-05 42,919,161 -148,000 2.17 1,977,731,283 87,984,280 2.050 2008-04-30
4078 2008-05-02 43,067,161 3,000 2.18 1,977,731,283 83,980,964 1.950 2008-04-29
4079 2008-04-30 43,064,161 -112,000 2.18 1,977,731,283 85,697,680 1.990 2008-04-28
4080 2008-04-29 43,176,161 -58,000 2.18 1,977,731,283 86,784,084 2.010 2008-04-25
4081 2008-04-28 43,234,161 46,000 2.19 1,977,731,283 86,900,664 2.010 2008-04-24
4082 2008-04-25 43,188,161 -53,346 2.18 1,977,731,283 87,671,967 2.030 2008-04-23
4083 2008-04-24 43,241,507 -32,000 2.19 1,977,731,283 84,320,939 1.950 2008-04-22
4084 2008-04-23 43,273,507 -31,000 2.19 1,977,731,283 84,383,339 1.950 2008-04-21
4085 2008-04-22 43,304,507 50,000 2.19 1,977,731,283 82,711,608 1.910 2008-04-18
4086 2008-04-21 43,254,507 -7,000 2.19 1,977,731,283 83,048,653 1.920 2008-04-17
4087 2008-04-18 43,261,507 8,000 2.19 1,977,731,283 83,062,093 1.920 2008-04-16
4088 2008-04-17 43,253,507 -172,000 2.19 1,977,731,283 84,776,874 1.960 2008-04-15
4089 2008-04-16 43,425,507 12,000 2.20 1,977,731,283 80,771,443 1.860 2008-04-14
4090 2008-04-15 43,413,507 -5,000 2.20 1,977,731,283 84,656,339 1.950 2008-04-11
4091 2008-04-14 43,418,507 -75,000 2.20 1,977,731,283 84,666,089 1.950 2008-04-10
4092 2008-04-11 43,493,507 -1,000 2.20 1,977,731,283 86,552,079 1.990 2008-04-09
4093 2008-04-10 43,494,507 -16,000 2.20 1,977,731,283 87,858,904 2.020 2008-04-08
4094 2008-04-09 43,510,507 -43,000 2.20 1,977,731,283 90,066,749 2.070 2008-04-07
4095 2008-04-08 43,553,507 -39,250 2.20 1,977,731,283 92,768,970 2.130 2008-04-03
4096 2008-04-07 43,592,757 -48,500 2.20 1,977,731,283 93,288,500 2.140 2008-04-02
4097 2008-04-03 43,641,257 -60,000 2.21 1,977,731,283 93,392,290 2.140 2008-04-01
4098 2008-04-02 43,701,257 -71,000 2.21 1,977,731,283 95,268,740 2.180 2008-03-31
4099 2008-04-01 43,772,257 -157,000 2.21 1,977,731,283 91,484,017 2.090 2008-03-28
4100 2008-03-31 43,929,257 -31,656 2.22 1,977,731,283 89,176,392 2.030 2008-03-27
4101 2008-03-28 43,960,913 -27,746 2.22 1,977,731,283 90,559,481 2.060 2008-03-26
4102 2008-03-27 43,988,659 -75,000 2.22 1,977,731,283 92,376,184 2.100 2008-03-25
4103 2008-03-26 44,063,659 -179,000 2.23 1,977,731,283 91,211,774 2.070 2008-03-20
4104 2008-03-25 44,242,659 -894,000 2.24 1,977,731,283 89,370,171 2.020 2008-03-19
4105 2008-03-20 45,136,659 -1,416,751 2.28 1,977,731,283 92,981,518 2.060 2008-03-18
4106 2008-03-19 46,553,410 -279,000 2.35 1,977,731,283 88,917,013 1.910 2008-03-17
4107 2008-03-18 46,832,410 -106,000 2.37 1,977,731,283 93,664,820 2.000 2008-03-14
4108 2008-03-17 46,938,410 932,000 2.37 1,977,731,283 92,938,052 1.980 2008-03-13
4109 2008-03-14 46,006,410 -335,000 2.33 1,977,731,283 85,571,923 1.860 2008-03-12
4110 2008-03-13 46,341,410 15,700 2.34 1,977,731,283 78,780,397 1.700 2008-03-11
4111 2008-03-12 46,325,710 -14,000 2.34 1,977,731,283 78,753,707 1.700 2008-03-10
4112 2008-03-11 46,339,710 -41,000 2.34 1,977,731,283 81,094,493 1.750 2008-03-07
4113 2008-03-10 46,380,710 -33,000 2.35 1,977,731,283 83,021,471 1.790 2008-03-06
4114 2008-03-07 46,413,710 -9,000 2.35 1,977,731,283 83,080,541 1.790 2008-03-05
4115 2008-03-06 46,422,710 -24,000 2.35 1,977,731,283 83,560,878 1.800 2008-03-04
4116 2008-03-05 46,446,710 -26,000 2.35 1,977,731,283 83,139,611 1.790 2008-03-03
4117 2008-03-04 46,472,710 23,000 2.35 1,977,731,283 83,186,151 1.790 2008-02-29
4118 2008-03-03 46,449,710 -175,145 2.35 1,977,731,283 84,073,975 1.810 2008-02-28
4119 2008-02-29 46,624,855 -35,112 2.36 1,977,731,283 83,924,739 1.800 2008-02-27
4120 2008-02-28 46,659,967 -157,150 2.36 1,977,906,283 82,588,142 1.770 2008-02-26
4121 2008-02-27 46,817,117 -75,000 2.37 1,977,906,283 81,461,784 1.740 2008-02-25
4122 2008-02-26 46,892,117 -22,502 2.37 1,977,906,283 79,716,599 1.700 2008-02-22
4123 2008-02-25 46,914,619 121,000 2.37 1,977,906,283 80,223,998 1.710 2008-02-21
4124 2008-02-22 46,793,619 64,000 2.37 1,977,906,283 79,549,152 1.700 2008-02-20
4125 2008-02-21 46,729,619 185,000 2.36 1,977,906,283 81,776,833 1.750 2008-02-19
4126 2008-02-20 46,544,619 25,000 2.35 1,977,906,283 80,987,637 1.740 2008-02-18
4127 2008-02-19 46,519,619 -96,000 2.35 1,977,906,283 78,618,156 1.690 2008-02-15
4128 2008-02-18 46,615,619 -23,000 2.36 1,977,906,283 78,314,240 1.680 2008-02-14
4129 2008-02-15 46,638,619 46,000 2.36 1,977,906,283 76,953,721 1.650 2008-02-13
4130 2008-02-14 46,592,619 -27,000 2.36 1,977,906,283 79,207,452 1.700 2008-02-12
4131 2008-02-13 46,619,619 19,000 2.36 1,977,906,283 78,320,960 1.680 2008-02-11
4132 2008-02-12 46,600,619 -61,000 2.36 1,977,906,283 81,551,083 1.750 2008-02-05
4133 2008-02-11 46,661,619 948,000 2.36 1,977,906,283 81,657,833 1.750 2008-02-04
4134 2008-02-05 45,713,619 15,000 2.31 1,977,906,283 78,170,288 1.710 2008-02-01
4135 2008-02-04 45,698,619 -38,000 2.31 1,977,906,283 77,687,652 1.700 2008-01-31
4136 2008-02-01 45,736,619 -180,000 2.31 1,977,906,283 79,581,717 1.740 2008-01-30
4137 2008-01-31 45,916,619 49,000 2.32 1,977,906,283 82,649,914 1.800 2008-01-29
4138 2008-01-30 45,867,619 -210,000 2.32 1,978,066,283 79,809,657 1.740 2008-01-28
4139 2008-01-29 46,077,619 24,000 2.33 1,978,066,283 80,635,833 1.750 2008-01-25
4140 2008-01-28 46,053,619 96,000 2.33 1,978,066,283 74,606,863 1.620 2008-01-24
4141 2008-01-25 45,957,619 103,000 2.32 1,978,066,283 73,532,190 1.600 2008-01-23
4142 2008-01-24 45,854,619 -314,583 2.32 1,978,066,283 68,323,382 1.490 2008-01-22
4143 2008-01-23 46,169,202 -29,000 2.33 1,978,066,283 86,798,100 1.880 2008-01-21
4144 2008-01-22 46,198,202 -32,000 2.34 1,978,066,283 91,010,458 1.970 2008-01-18
4145 2008-01-21 46,230,202 -20,000 2.34 1,978,066,283 91,535,800 1.980 2008-01-17
4146 2008-01-18 46,250,202 -222,000 2.34 1,978,066,283 90,650,396 1.960 2008-01-16
4147 2008-01-17 46,472,202 -44,000 2.35 1,978,066,283 97,126,902 2.090 2008-01-15
4148 2008-01-16 46,516,202 -86,000 2.35 1,978,066,283 96,753,700 2.080 2008-01-14
4149 2008-01-15 46,602,202 -686,000 2.36 1,978,066,283 98,796,668 2.120 2008-01-11
4150 2008-01-14 47,288,202 -87,057 2.39 1,978,066,283 101,669,634 2.150 2008-01-10
4151 2008-01-11 47,375,259 51,000 2.40 1,978,066,283 101,383,054 2.140 2008-01-09
4152 2008-01-10 47,324,259 19,000 2.39 1,978,066,283 101,747,157 2.150 2008-01-08
4153 2008-01-09 47,305,259 91,000 2.39 1,978,066,283 101,233,254 2.140 2008-01-07
4154 2008-01-08 47,214,259 21,000 2.39 1,978,066,283 105,287,798 2.230 2008-01-04
4155 2008-01-07 47,193,259 -70,000 2.39 1,978,066,283 104,769,035 2.220 2008-01-03
4156 2008-01-04 47,263,259 385,800 2.39 1,978,066,283 108,705,496 2.300 2008-01-02
4157 2008-01-03 46,877,459 1,105,000 2.37 1,978,066,283 102,661,635 2.190 2007-12-28
4158 2008-01-02 45,772,459 98,000 2.31 1,978,066,283 99,783,961 2.180 2007-12-27
4159 2007-12-28 45,674,459 17,000 2.43 1,880,000,000 101,397,299 2.220 2007-12-21
4160 2007-12-27 45,657,459 87,000 2.43 1,880,000,000 89,945,194 1.970 2007-12-20
4161 2007-12-21 45,570,459 177,000 2.42 1,880,000,000 90,685,213 1.990 2007-12-19
4162 2007-12-20 45,393,459 -174,000 2.41 1,880,000,000 89,879,049 1.980 2007-12-18
4163 2007-12-19 45,567,459 -92,000 2.42 1,880,000,000 91,590,593 2.010 2007-12-17
4164 2007-12-18 45,659,459 -30,000 2.43 1,880,000,000 96,341,458 2.110 2007-12-14
4165 2007-12-17 45,689,459 476,000 2.43 1,880,000,000 97,318,548 2.130 2007-12-13
4166 2007-12-14 45,213,459 186,000 2.40 1,880,000,000 99,017,475 2.190 2007-12-12
4167 2007-12-13 45,027,459 -72,000 2.40 1,880,000,000 99,960,959 2.220 2007-12-11
4168 2007-12-12 45,099,459 84,000 2.40 1,880,000,000 100,571,794 2.230 2007-12-10
4169 2007-12-11 45,015,459 29,500 2.39 1,880,000,000 99,484,164 2.210 2007-12-07
4170 2007-12-10 44,985,959 164,000 2.39 1,880,000,000 100,768,548 2.240 2007-12-06
4171 2007-12-07 44,821,959 27,000 2.38 1,880,000,000 102,642,286 2.290 2007-12-05
4172 2007-12-06 44,794,959 63,000 2.38 1,880,000,000 105,268,154 2.350 2007-12-04
4173 2007-12-05 44,731,959 6,000 2.38 1,880,000,000 108,251,341 2.420 2007-12-03
4174 2007-12-04 44,725,959 -54,000 2.38 1,880,000,000 104,658,744 2.340 2007-11-30
4175 2007-12-03 44,779,959 -143,000 2.38 1,880,000,000 95,829,112 2.140 2007-11-29
4176 2007-11-30 44,922,959 -150,000 2.39 1,880,000,000 95,236,673 2.120 2007-11-28
4177 2007-11-29 45,072,959 59,000 2.40 1,880,000,000 93,751,755 2.080 2007-11-27
4178 2007-11-28 45,013,959 -59,000 2.39 1,880,000,000 99,930,989 2.220 2007-11-26
4179 2007-11-27 45,072,959 165,000 2.40 1,880,000,000 99,160,510 2.200 2007-11-23
4180 2007-11-26 44,907,959 37,000 2.39 1,880,000,000 101,941,067 2.270 2007-11-22
4181 2007-11-23 44,870,959 -149,000 2.39 1,880,000,000 109,485,140 2.440 2007-11-21
4182 2007-11-22 45,019,959 -181,000 2.39 1,880,000,000 113,000,097 2.510 2007-11-20
4183 2007-11-21 45,200,959 -131,000 2.40 1,880,000,000 114,358,426 2.530 2007-11-19
4184 2007-11-20 45,331,959 -20,000 2.41 1,880,000,000 113,783,217 2.510 2007-11-16
4185 2007-11-19 45,351,959 -65,451 2.41 1,880,000,000 118,822,133 2.620 2007-11-15
4186 2007-11-16 45,417,410 -198,000 2.42 1,880,000,000 120,810,311 2.660 2007-11-14
4187 2007-11-15 45,615,410 -187,000 2.43 1,880,000,000 118,143,912 2.590 2007-11-13
4188 2007-11-13 45,802,410 -975,101 2.44 1,880,000,000 124,582,555 2.720 2007-11-09
4189 2007-11-12 46,777,511 -507,000 2.49 1,880,000,000 119,750,428 2.560 2007-11-08
4190 2007-11-09 47,284,511 -116,000 2.52 1,880,000,000 122,939,729 2.600 2007-11-07
4191 2007-11-08 47,400,511 31,000 2.52 1,880,000,000 120,397,298 2.540 2007-11-06
4192 2007-11-07 47,369,511 -112,150 2.52 1,880,000,000 119,371,168 2.520 2007-11-05
4193 2007-11-06 47,481,661 124,000 2.53 1,880,000,000 124,401,952 2.620 2007-11-02
4194 2007-11-05 47,357,661 -625,000 2.52 1,880,000,000 127,865,685 2.700 2007-11-01
4195 2007-11-02 47,982,661 213,425 2.55 1,880,000,000 119,956,653 2.500 2007-10-31
4196 2007-11-01 47,769,236 -187,300 2.54 1,880,000,000 118,467,705 2.480 2007-10-30
4197 2007-10-31 47,956,536 -293,651 2.55 1,880,000,000 120,370,905 2.510 2007-10-29
4198 2007-10-30 48,250,187 -64,288 2.57 1,880,000,000 121,590,471 2.520 2007-10-26
4199 2007-10-29 48,314,475 -37,500 2.57 1,880,000,000 120,786,188 2.500 2007-10-25
4200 2007-10-26 48,351,975 -180,335 2.57 1,880,000,000 119,912,898 2.480 2007-10-24
4201 2007-10-25 48,532,310 304,249 2.58 1,880,000,000 121,330,775 2.500 2007-10-23
4202 2007-10-24 48,228,061 52,000 2.57 1,880,000,000 121,534,714 2.520 2007-10-22
4203 2007-10-23 48,176,061 -238,502 2.56 1,880,000,000 124,294,237 2.580 2007-10-18
4204 2007-10-22 48,414,563 -173,000 2.58 1,880,000,000 123,457,136 2.550 2007-10-17
4205 2007-10-18 48,587,563 168,219 2.58 1,880,000,000 123,898,286 2.550 2007-10-16
4206 2007-10-17 48,419,344 83,544 2.58 1,880,000,000 125,890,294 2.600 2007-10-15
4207 2007-10-16 48,335,800 -118,700 2.57 1,880,000,000 129,056,586 2.670 2007-10-12
4208 2007-10-15 48,454,500 223,380 2.58 1,880,000,000 130,827,150 2.700 2007-10-11
4209 2007-10-12 48,231,120 135,850 2.57 1,880,000,000 127,812,468 2.650 2007-10-10
4210 2007-10-11 48,095,270 -77,351 2.56 1,880,000,000 125,047,702 2.600 2007-10-09
4211 2007-10-10 48,172,621 122,900 2.56 1,880,000,000 124,767,088 2.590 2007-10-08
4212 2007-10-09 48,049,721 315,402 2.56 1,880,000,000 125,890,269 2.620 2007-10-05
4213 2007-10-08 47,734,319 11,449 2.54 1,880,000,000 118,381,111 2.480 2007-10-04
4214 2007-10-05 47,722,870 14,499 2.54 1,880,000,000 118,829,946 2.490 2007-10-03
4215 2007-10-04 47,708,371 -132,000 2.54 1,880,000,000 121,656,346 2.550 2007-10-02
4216 2007-10-03 47,840,371 286,000 2.54 1,880,000,000 121,992,946 2.550 2007-09-28
4217 2007-10-02 47,554,371 153,500 2.53 1,880,000,000 124,592,452 2.620 2007-09-27
4218 2007-09-28 47,400,871 -78,000 2.52 1,880,000,000 119,450,195 2.520 2007-09-25
4219 2007-09-27 47,478,871 75,000 2.53 1,880,000,000 121,545,910 2.560 2007-09-24
4220 2007-09-25 47,403,871 128,000 2.52 1,880,000,000 125,620,258 2.650 2007-09-21
4221 2007-09-24 47,275,871 216,444 2.51 1,880,000,000 128,117,610 2.710 2007-09-20
4222 2007-09-21 47,059,427 -178,718 2.50 1,880,000,000 128,472,236 2.730 2007-09-19
4223 2007-09-20 47,238,145 -26,000 2.51 1,880,000,000 130,849,662 2.770 2007-09-18
4224 2007-09-19 47,264,145 619,850 2.51 1,880,000,000 131,866,965 2.790 2007-09-17
4225 2007-09-18 46,644,295 284,250 2.48 1,880,000,000 129,671,140 2.780 2007-09-14
4226 2007-09-17 46,360,045 -20,512 2.47 1,880,000,000 128,880,925 2.780 2007-09-13
4227 2007-09-14 46,380,557 -170,288 2.47 1,880,000,000 127,546,532 2.750 2007-09-12
4228 2007-09-13 46,550,845 -21,501 2.48 1,880,000,000 128,480,332 2.760 2007-09-11
4229 2007-09-12 46,572,346 -203,000 2.48 1,880,000,000 130,868,292 2.810 2007-09-10
4230 2007-09-11 46,775,346 87,000 2.49 1,880,000,000 131,906,476 2.820 2007-09-07
4231 2007-09-10 46,688,346 1,000 2.48 1,880,000,000 133,061,786 2.850 2007-09-06
4232 2007-09-07 46,687,346 139,000 2.48 1,880,000,000 133,058,936 2.850 2007-09-05
4233 2007-09-06 46,548,346 -29,000 2.48 1,880,000,000 132,197,303 2.840 2007-09-04
4234 2007-09-05 46,577,346 25,000 2.48 1,880,000,000 131,813,889 2.830 2007-09-03
4235 2007-09-04 46,552,346 246,750 2.48 1,880,000,000 132,208,663 2.840 2007-08-31
4236 2007-09-03 46,305,596 -137,100 2.46 1,880,000,000 131,970,949 2.850 2007-08-30
4237 2007-08-31 46,442,696 -170,000 2.47 1,880,000,000 132,361,684 2.850 2007-08-29
4238 2007-08-30 46,612,696 173,000 2.48 1,880,000,000 137,507,453 2.950 2007-08-28
4239 2007-08-29 46,439,696 -301,000 2.47 1,880,000,000 137,461,500 2.960 2007-08-27
4240 2007-08-28 46,740,696 124,000 2.49 1,880,000,000 129,939,135 2.780 2007-08-24
4241 2007-08-27 46,616,696 204,250 2.48 1,880,000,000 130,060,582 2.790 2007-08-23
4242 2007-08-24 46,412,446 185,852 2.47 1,880,000,000 124,849,480 2.690 2007-08-22
4243 2007-08-23 46,226,594 104,000 2.46 1,880,000,000 126,198,602 2.730 2007-08-21
4244 2007-08-22 46,122,594 393,000 2.45 1,880,000,000 126,837,134 2.750 2007-08-20
4245 2007-08-21 45,729,594 -907,004 2.43 1,880,000,000 112,037,505 2.450 2007-08-17
4246 2007-08-20 46,636,598 -426,050 2.48 1,880,000,000 117,057,861 2.510 2007-08-16
4247 2007-08-17 47,062,648 -256,000 2.50 1,880,000,000 130,363,535 2.770 2007-08-15
4248 2007-08-16 47,318,648 26,000 2.52 1,880,000,000 132,965,401 2.810 2007-08-14
4249 2007-08-15 47,292,648 -1,583 2.52 1,880,000,000 133,365,267 2.820 2007-08-13
4250 2007-08-14 47,294,231 -12,000 2.52 1,880,000,000 131,950,904 2.790 2007-08-10
4251 2007-08-13 47,306,231 49,000 2.52 1,880,000,000 139,080,319 2.940 2007-08-09
4252 2007-08-10 47,257,231 471,449 2.51 1,880,000,000 137,991,115 2.920 2007-08-08
4253 2007-08-09 46,785,782 333,000 2.49 1,880,000,000 132,871,621 2.840 2007-08-07
4254 2007-08-08 46,452,782 271,665 2.47 1,880,000,000 143,074,569 3.080 2007-08-06
4255 2007-08-07 46,181,117 33,244 2.46 1,880,000,000 144,085,085 3.120 2007-08-03
4256 2007-08-06 46,147,873 822,500 2.45 1,880,000,000 145,827,279 3.160 2007-08-02
4257 2007-08-03 45,325,373 -29,000 2.41 1,880,000,000 149,573,731 3.300 2007-08-01
4258 2007-08-02 45,354,373 142,000 2.41 1,880,000,000 157,379,674 3.470 2007-07-31
4259 2007-08-01 45,212,373 141,750 2.40 1,880,000,000 155,982,687 3.450 2007-07-30
4260 2007-07-31 45,070,623 12,559 2.40 1,880,000,000 152,338,706 3.380 2007-07-27
4261 2007-07-30 45,058,064 653,104 2.40 1,880,000,000 158,604,385 3.520 2007-07-26
4262 2007-07-27 44,404,960 526,000 2.36 1,880,000,000 152,753,062 3.440 2007-07-25
4263 2007-07-26 43,878,960 -117,851 2.33 1,880,000,000 150,943,622 3.440 2007-07-24
4264 2007-07-25 43,996,811 -63,000 2.34 1,880,000,000 148,709,221 3.380 2007-07-23
4265 2007-07-24 44,059,811 458,000 2.34 1,880,000,000 147,600,367 3.350 2007-07-20
4266 2007-07-23 43,601,811 -493,000 2.32 1,880,000,000 147,810,139 3.390 2007-07-19
4267 2007-07-20 44,094,811 291,637 2.35 1,880,000,000 147,717,617 3.350 2007-07-18
4268 2007-07-19 43,803,174 479,899 2.33 1,880,000,000 148,930,792 3.400 2007-07-17
4269 2007-07-18 43,323,275 1,537,000 2.30 1,880,000,000 148,598,833 3.430 2007-07-16
4270 2007-07-17 41,786,275 219,999 2.22 1,880,000,000 135,387,531 3.240 2007-07-13
4271 2007-07-16 41,566,276 17,648 2.21 1,880,000,000 131,349,432 3.160 2007-07-12
4272 2007-07-13 41,548,628 -403,000 2.21 1,880,000,000 132,540,123 3.190 2007-07-11
4273 2007-07-12 41,951,628 -477,000 2.23 1,880,000,000 130,889,079 3.120 2007-07-10
4274 2007-07-11 42,428,628 -70,052 2.26 1,880,000,000 133,225,892 3.140 2007-07-09
4275 2007-07-10 42,498,680 -3,000 2.26 1,880,000,000 133,445,855 3.140 2007-07-06
4276 2007-07-09 42,501,680 -91,000 2.26 1,880,000,000 133,455,275 3.140 2007-07-05
4277 2007-07-06 42,592,680 -94,288 2.27 1,880,000,000 135,018,796 3.170 2007-07-04
4278 2007-07-05 42,686,968 -487,000 2.27 1,880,000,000 136,171,428 3.190 2007-07-03
4279 2007-07-04 43,173,968 -342,000 2.30 1,880,000,000 130,817,123 3.030 2007-06-29
4280 2007-07-03 43,515,968 37,500 2.31 1,880,000,000 131,853,383 3.030 2007-06-28
4281 2007-06-29 43,478,468 -99,000 2.31 1,880,000,000 132,609,327 3.050 2007-06-27
4282 2007-06-28 43,577,468 -75,000 2.32 1,880,000,000 132,475,503 3.040 2007-06-26
4283 2007-06-27 43,652,468 28,599 2.32 1,880,000,000 132,266,978 3.030 2007-06-25
4284 2007-06-26 43,623,869 2.32 1,880,000,000 134,361,517 3.080 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top