Prices and Webb-site Total Returns

CITIC Telecom International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01883	2007-04-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-09	0	2.720	2.710	2.720	2.710	2.760	2,101,223	5,739,892	2.7317	2.720	2.710	2.720	2.710	2.760	2,101,223	2.7317	-1.09%
2026-06-08	0	2.750	2.740	2.750	2.690	2.750	5,468,000	14,925,332	2.7296	2.750	2.740	2.750	2.690	2.750	5,468,000	2.7296	0.36%
2026-06-05	0	2.740	2.730	2.740	2.720	2.810	3,982,750	10,961,520	2.7522	2.740	2.730	2.740	2.720	2.810	3,982,750	2.7522	-2.49%
2026-06-04	0	2.810	2.810	2.820	2.780	2.820	5,356,000	15,032,295	2.8066	2.810	2.810	2.820	2.780	2.820	5,356,000	2.8066	0.00%
2026-06-03	0	2.810	2.800	2.810	2.770	2.820	5,874,008	16,445,170	2.7997	2.810	2.800	2.810	2.770	2.820	5,874,008	2.7997	1.08%
2026-06-02	0	2.780	2.770	2.780	2.690	2.780	5,577,875	15,383,934	2.7580	2.780	2.770	2.780	2.690	2.780	5,577,875	2.7580	2.21%
2026-06-01	0	2.720	2.710	2.720	2.680	2.720	4,731,376	12,804,260	2.7062	2.720	2.710	2.720	2.680	2.720	4,731,376	2.7062	1.49%
2026-05-29	0	2.680	2.670	2.680	2.640	2.680	4,989,125	13,311,339	2.6681	2.680	2.670	2.680	2.640	2.680	4,989,125	2.6681	0.75%
2026-05-28	0	2.660	2.650	2.660	2.620	2.660	5,675,050	14,986,301	2.6407	2.660	2.650	2.660	2.620	2.660	5,675,050	2.6407	0.38%
2026-05-27	0	2.650	2.650	2.660	2.620	2.660	4,558,283	12,027,093	2.6385	2.650	2.650	2.660	2.620	2.660	4,558,283	2.6385	0.38%
2026-05-26	0	2.640	2.640	2.650	2.620	2.680	4,476,000	11,804,780	2.6374	2.640	2.640	2.650	2.620	2.680	4,476,000	2.6374	-0.75%
2026-05-22	0	2.790	2.780	2.790	2.760	2.800	5,713,736	15,901,067	2.7830	2.660	2.650	2.660	2.631	2.670	5,992,979	2.6533	0.72%
2026-05-21	0	2.770	2.760	2.770	2.760	2.790	6,006,802	16,653,415	2.7724	2.641	2.631	2.641	2.631	2.660	6,300,368	2.6432	-0.72%
2026-05-20	0	2.790	2.780	2.790	2.770	2.800	7,118,500	19,839,111	2.7870	2.660	2.650	2.660	2.641	2.670	7,466,397	2.6571	-0.71%
2026-05-19	0	2.810	2.800	2.810	2.790	2.820	2,572,000	7,212,601	2.8043	2.679	2.670	2.679	2.660	2.689	2,697,699	2.6736	0.00%
2026-05-18	0	2.810	2.800	2.810	2.790	2.830	4,469,375	12,540,818	2.8059	2.679	2.670	2.679	2.660	2.698	4,687,803	2.6752	0.00%
2026-05-15	0	2.810	2.800	2.810	2.800	2.840	6,140,763	17,266,175	2.8117	2.679	2.670	2.679	2.670	2.708	6,440,875	2.6807	-0.71%
2026-05-14	0	2.830	2.820	2.830	2.810	2.840	2,587,000	7,302,750	2.8229	2.698	2.689	2.698	2.679	2.708	2,713,432	2.6913	0.00%
2026-05-13	0	2.830	2.820	2.830	2.820	2.860	3,678,960	10,437,285	2.8370	2.698	2.689	2.698	2.689	2.727	3,858,759	2.7048	0.35%
2026-05-12	0	2.820	2.820	2.840	2.820	2.850	2,780,833	7,878,899	2.8333	2.689	2.689	2.708	2.689	2.717	2,916,738	2.7013	-1.05%
2026-05-11	0	2.850	2.840	2.850	2.810	2.850	6,122,375	17,328,664	2.8304	2.717	2.708	2.717	2.679	2.717	6,421,589	2.6985	1.06%
2026-05-08	0	2.820	2.810	2.820	2.790	2.820	2,643,130	7,420,096	2.8073	2.689	2.679	2.689	2.660	2.689	2,772,306	2.6765	0.36%
2026-05-07	0	2.810	2.800	2.810	2.800	2.830	3,421,310	9,602,043	2.8065	2.679	2.670	2.679	2.670	2.698	3,588,517	2.6758	-0.35%
2026-05-06	0	2.820	2.810	2.820	2.800	2.830	3,250,000	9,142,170	2.8130	2.689	2.679	2.689	2.670	2.698	3,408,835	2.6819	0.36%
2026-05-05	0	2.810	2.810	2.820	2.780	2.820	3,561,741	9,984,319	2.8032	2.679	2.679	2.689	2.650	2.689	3,735,811	2.6726	0.00%
2026-05-04	0	2.810	2.790	2.810	2.780	2.810	2,814,376	7,877,692	2.7991	2.679	2.660	2.679	2.650	2.679	2,951,921	2.6687	1.08%
2026-04-30	0	2.780	2.780	2.790	2.770	2.820	4,711,000	13,111,263	2.7831	2.650	2.650	2.660	2.641	2.689	4,941,237	2.6534	-1.07%
2026-04-29	0	2.810	2.800	2.810	2.790	2.830	3,271,000	9,184,690	2.8079	2.679	2.670	2.679	2.660	2.698	3,430,861	2.6771	-0.35%
2026-04-28	0	2.820	2.810	2.820	2.780	2.820	5,081,000	14,220,307	2.7987	2.689	2.679	2.689	2.650	2.689	5,329,320	2.6683	0.36%
2026-04-27	0	2.810	2.800	2.810	2.790	2.810	2,658,562	7,456,749	2.8048	2.679	2.670	2.679	2.660	2.679	2,788,492	2.6741	0.00%
2026-04-24	0	2.810	2.800	2.810	2.790	2.820	3,015,434	8,447,687	2.8015	2.679	2.670	2.679	2.660	2.689	3,162,805	2.6709	0.00%
2026-04-23	0	2.810	2.800	2.810	2.800	2.820	1,675,000	4,701,720	2.8070	2.679	2.670	2.679	2.670	2.689	1,756,861	2.6762	-0.35%
2026-04-22	0	2.820	2.810	2.820	2.800	2.830	1,846,832	5,198,678	2.8149	2.689	2.679	2.689	2.670	2.698	1,937,091	2.6838	0.00%
2026-04-21	0	2.820	2.810	2.820	2.790	2.820	3,615,288	10,157,666	2.8096	2.689	2.679	2.689	2.660	2.689	3,791,975	2.6787	1.08%
2026-04-20	0	2.790	2.790	2.800	2.780	2.810	2,378,300	6,647,962	2.7953	2.660	2.660	2.670	2.650	2.679	2,494,533	2.6650	-0.36%
2026-04-17	0	2.800	2.790	2.800	2.760	2.800	1,973,254	5,493,533	2.7840	2.670	2.660	2.670	2.631	2.670	2,069,691	2.6543	0.36%
2026-04-16	0	2.790	2.780	2.790	2.760	2.800	1,352,000	3,756,072	2.7782	2.660	2.650	2.660	2.631	2.670	1,418,075	2.6487	0.36%
2026-04-15	0	2.780	2.780	2.790	2.770	2.800	4,228,021	11,812,762	2.7939	2.650	2.650	2.660	2.641	2.670	4,434,654	2.6637	0.00%
2026-04-14	0	2.780	2.770	2.780	2.750	2.780	2,744,144	7,597,151	2.7685	2.650	2.641	2.650	2.622	2.650	2,878,256	2.6395	0.72%
2026-04-13	0	2.760	2.750	2.760	2.740	2.780	3,907,000	10,794,750	2.7629	2.631	2.622	2.631	2.612	2.650	4,097,944	2.6342	0.36%
2026-04-10	0	2.750	2.750	2.760	2.740	2.780	1,984,800	5,474,889	2.7584	2.622	2.622	2.631	2.612	2.650	2,081,802	2.6299	-1.08%
2026-04-09	0	2.780	2.770	2.780	2.760	2.800	7,591,823	21,113,103	2.7810	2.650	2.641	2.650	2.631	2.670	7,962,852	2.6514	0.36%
2026-04-08	0	2.770	2.760	2.770	2.720	2.770	4,784,748	13,190,632	2.7568	2.641	2.631	2.641	2.593	2.641	5,018,589	2.6284	1.09%
2026-04-02	0	2.740	2.730	2.740	2.720	2.750	2,554,399	6,983,315	2.7338	2.612	2.603	2.612	2.593	2.622	2,679,238	2.6065	0.74%
2026-04-01	0	2.720	2.710	2.720	2.710	2.730	3,014,000	8,206,160	2.7227	2.593	2.584	2.593	2.584	2.603	3,161,301	2.5958	0.37%
2026-03-31	0	2.710	2.710	2.720	2.700	2.750	4,272,000	11,616,240	2.7192	2.584	2.584	2.593	2.574	2.622	4,480,782	2.5925	-1.81%
2026-03-30	0	2.760	2.750	2.760	2.730	2.760	3,477,000	9,553,345	2.7476	2.631	2.622	2.631	2.603	2.631	3,646,929	2.6196	-0.36%
2026-03-27	0	2.770	2.760	2.770	2.710	2.770	3,658,122	10,057,071	2.7492	2.641	2.631	2.641	2.584	2.641	3,836,902	2.6211	1.47%
2026-03-26	0	2.730	2.720	2.730	2.690	2.740	6,773,882	18,433,749	2.7213	2.603	2.593	2.603	2.565	2.612	7,104,936	2.5945	-0.36%
2026-03-25	0	2.740	2.730	2.740	2.700	2.740	2,848,089	7,779,586	2.7315	2.612	2.603	2.612	2.574	2.612	2,987,281	2.6042	0.74%
2026-03-24	0	2.720	2.720	2.730	2.710	2.740	4,875,000	13,291,330	2.7264	2.593	2.593	2.603	2.584	2.612	5,113,252	2.5994	0.74%
2026-03-23	0	2.700	2.700	2.710	2.660	2.730	10,387,494	27,935,279	2.6893	2.574	2.574	2.584	2.536	2.603	10,895,153	2.5640	-1.46%
2026-03-20	0	2.740	2.740	2.760	2.740	2.780	8,629,359	23,835,114	2.7621	2.612	2.612	2.631	2.612	2.650	9,051,095	2.6334	-1.08%
2026-03-19	0	2.770	2.760	2.770	2.740	2.780	7,434,810	20,539,755	2.7626	2.641	2.631	2.641	2.612	2.650	7,798,165	2.6339	1.09%
2026-03-18	0	2.740	2.740	2.750	2.730	2.760	6,461,258	17,724,140	2.7431	2.612	2.612	2.622	2.603	2.631	6,777,034	2.6153	0.37%
2026-03-17	0	2.730	2.730	2.740	2.720	2.770	8,013,000	22,039,735	2.7505	2.603	2.603	2.612	2.593	2.641	8,404,613	2.6223	0.00%
2026-03-16	0	2.730	2.720	2.730	2.710	2.750	6,349,517	17,313,136	2.7267	2.603	2.593	2.603	2.584	2.622	6,659,832	2.5996	0.74%
2026-03-13	0	2.710	2.710	2.720	2.650	2.710	14,332,000	38,556,449	2.6902	2.584	2.584	2.593	2.527	2.584	15,032,436	2.5649	2.26%
2026-03-12	0	2.650	2.640	2.650	2.630	2.680	5,555,500	14,701,049	2.6462	2.527	2.517	2.527	2.507	2.555	5,827,009	2.5229	0.00%
2026-03-11	0	2.650	2.640	2.650	2.620	2.670	5,830,500	15,472,930	2.6538	2.527	2.517	2.527	2.498	2.546	6,115,449	2.5301	0.76%
2026-03-10	0	2.630	2.630	2.640	2.610	2.640	4,798,008	12,604,539	2.6270	2.507	2.507	2.517	2.488	2.517	5,032,497	2.5046	0.77%
2026-03-09	0	2.610	2.600	2.610	2.590	2.640	4,178,000	10,886,090	2.6056	2.488	2.479	2.488	2.469	2.517	4,382,188	2.4842	-1.14%
2026-03-06	0	2.640	2.630	2.640	2.600	2.650	3,181,665	8,358,022	2.6269	2.517	2.507	2.517	2.479	2.527	3,337,160	2.5045	0.76%
2026-03-05	0	2.620	2.620	2.630	2.610	2.640	2,773,380	7,283,175	2.6261	2.498	2.498	2.507	2.488	2.517	2,908,921	2.5037	0.38%
2026-03-04	0	2.610	2.590	2.610	2.580	2.610	3,786,000	9,816,510	2.5928	2.488	2.469	2.488	2.460	2.488	3,971,030	2.4720	0.00%
2026-03-03	0	2.610	2.600	2.610	2.600	2.640	7,100,623	18,557,959	2.6136	2.488	2.479	2.488	2.479	2.517	7,447,646	2.4918	-1.14%
2026-03-02	0	2.640	2.630	2.640	2.600	2.650	3,411,000	8,967,361	2.6290	2.517	2.507	2.517	2.479	2.527	3,577,703	2.5065	0.76%
2026-02-27	0	2.620	2.620	2.630	2.590	2.630	3,497,450	9,161,669	2.6195	2.498	2.498	2.507	2.469	2.507	3,668,378	2.4975	1.16%
2026-02-26	0	2.590	2.590	2.600	2.590	2.630	4,195,000	10,912,040	2.6012	2.469	2.469	2.479	2.469	2.507	4,400,019	2.4800	-1.89%
2026-02-25	0	2.640	2.620	2.640	2.620	2.650	1,962,556	5,167,572	2.6331	2.517	2.498	2.517	2.498	2.527	2,058,470	2.5104	0.00%
2026-02-24	0	2.640	2.620	2.640	2.610	2.640	2,242,000	5,887,011	2.6258	2.517	2.498	2.517	2.488	2.517	2,351,571	2.5034	0.00%
2026-02-23	0	2.640	2.630	2.640	2.630	2.680	5,628,000	14,895,073	2.6466	2.517	2.507	2.517	2.507	2.555	5,903,053	2.5233	0.38%
2026-02-20	0	2.630	2.620	2.630	2.580	2.630	4,093,843	10,678,783	2.6085	2.507	2.498	2.507	2.460	2.507	4,293,918	2.4870	1.15%
2026-02-16	0	2.600	2.590	2.600	2.560	2.600	1,297,000	3,347,768	2.5812	2.479	2.469	2.479	2.441	2.479	1,360,387	2.4609	0.78%
2026-02-13	0	2.580	2.570	2.580	2.560	2.600	2,725,000	7,033,220	2.5810	2.460	2.450	2.460	2.441	2.479	2,858,177	2.4607	-0.77%
2026-02-12	0	2.600	2.580	2.600	2.580	2.600	1,269,375	3,287,713	2.5900	2.479	2.460	2.479	2.460	2.479	1,331,412	2.4693	0.00%
2026-02-11	0	2.600	2.580	2.600	2.560	2.600	3,346,000	8,645,115	2.5837	2.479	2.460	2.479	2.441	2.479	3,509,526	2.4633	0.78%
2026-02-10	0	2.580	2.570	2.580	2.550	2.590	2,599,125	6,689,852	2.5739	2.460	2.450	2.460	2.431	2.469	2,726,150	2.4540	0.78%
2026-02-09	0	2.560	2.550	2.560	2.550	2.580	2,662,375	6,826,745	2.5642	2.441	2.431	2.441	2.431	2.460	2,792,491	2.4447	-0.39%
2026-02-06	0	2.570	2.560	2.570	2.540	2.580	2,915,546	7,456,256	2.5574	2.450	2.441	2.450	2.422	2.460	3,058,035	2.4383	-0.39%
2026-02-05	0	2.580	2.570	2.580	2.550	2.590	4,648,376	11,964,976	2.5740	2.460	2.450	2.460	2.431	2.469	4,875,552	2.4541	0.78%
2026-02-04	0	2.560	2.550	2.560	2.530	2.570	3,328,000	8,515,250	2.5587	2.441	2.431	2.441	2.412	2.450	3,490,647	2.4394	0.79%
2026-02-03	0	2.540	2.530	2.540	2.510	2.550	3,096,557	7,839,189	2.5316	2.422	2.412	2.422	2.393	2.431	3,247,892	2.4136	0.79%
2026-02-02	0	2.520	2.510	2.520	2.500	2.570	4,330,000	10,910,130	2.5197	2.403	2.393	2.403	2.384	2.450	4,541,617	2.4023	-1.95%
2026-01-30	0	2.570	2.560	2.570	2.550	2.580	3,334,000	8,533,250	2.5595	2.450	2.441	2.450	2.431	2.460	3,496,940	2.4402	-0.39%
2026-01-29	0	2.580	2.570	2.580	2.540	2.590	6,091,625	15,681,108	2.5742	2.460	2.450	2.460	2.422	2.469	6,389,336	2.4543	1.18%
2026-01-28	0	2.550	2.540	2.550	2.500	2.550	3,536,500	8,960,660	2.5338	2.431	2.422	2.431	2.384	2.431	3,709,336	2.4157	1.19%
2026-01-27	0	2.520	2.510	2.520	2.490	2.520	3,635,000	9,106,470	2.5052	2.403	2.393	2.403	2.374	2.403	3,812,650	2.3885	0.00%
2026-01-26	0	2.520	2.510	2.520	2.500	2.530	2,169,875	5,456,233	2.5145	2.403	2.393	2.403	2.384	2.412	2,275,922	2.3974	0.00%
2026-01-23	0	2.520	2.500	2.520	2.500	2.520	3,117,000	7,824,480	2.5103	2.403	2.384	2.403	2.384	2.403	3,269,335	2.3933	0.40%
2026-01-22	0	2.510	2.500	2.510	2.480	2.510	4,157,161	10,391,208	2.4996	2.393	2.384	2.393	2.364	2.393	4,360,331	2.3831	1.21%
2026-01-21	0	2.480	2.470	2.480	2.470	2.500	5,478,784	13,589,105	2.4803	2.364	2.355	2.364	2.355	2.384	5,746,544	2.3647	-0.80%
2026-01-20	0	2.500	2.480	2.500	2.470	2.500	971,000	2,413,190	2.4853	2.384	2.364	2.384	2.355	2.384	1,018,455	2.3695	0.81%
2026-01-19	0	2.480	2.480	2.500	2.480	2.510	3,091,668	7,690,962	2.4876	2.364	2.364	2.384	2.364	2.393	3,242,765	2.3717	-1.20%
2026-01-16	0	2.510	2.490	2.510	2.490	2.520	1,409,150	3,525,940	2.5022	2.393	2.374	2.393	2.374	2.403	1,478,018	2.3856	-0.40%
2026-01-15	0	2.520	2.500	2.520	2.500	2.520	1,776,531	4,458,806	2.5098	2.403	2.384	2.403	2.384	2.403	1,863,354	2.3929	0.00%
2026-01-14	0	2.520	2.510	2.520	2.500	2.540	2,170,300	5,453,839	2.5129	2.403	2.393	2.403	2.384	2.422	2,276,367	2.3959	-0.40%
2026-01-13	0	2.530	2.520	2.530	2.500	2.540	3,818,562	9,650,390	2.5272	2.412	2.403	2.412	2.384	2.422	4,005,183	2.4095	0.80%
2026-01-09	0	2.510	2.510	2.520	2.490	2.520	1,232,664	3,086,405	2.5038	2.393	2.393	2.403	2.374	2.403	1,292,907	2.3872	0.40%
2026-01-08	0	2.500	2.500	2.510	2.480	2.510	2,141,150	5,343,715	2.4957	2.384	2.384	2.393	2.364	2.393	2,245,793	2.3794	0.00%
2026-01-07	0	2.500	2.490	2.500	2.470	2.500	3,488,524	8,667,533	2.4846	2.384	2.374	2.384	2.355	2.384	3,659,016	2.3688	0.81%
2026-01-06	0	2.480	2.480	2.490	2.470	2.500	5,329,000	13,235,841	2.4837	2.364	2.364	2.374	2.355	2.384	5,589,440	2.3680	-0.80%
2026-01-05	0	2.500	2.490	2.500	2.480	2.500	3,279,917	8,172,609	2.4917	2.384	2.374	2.384	2.364	2.384	3,440,214	2.3756	1.21%
2025-12-31	0	2.470	2.470	2.480	2.450	2.480	2,857,000	7,043,005	2.4652	2.355	2.355	2.364	2.336	2.364	2,996,628	2.3503	0.00%
2025-12-30	0	2.470	2.470	2.480	2.470	2.510	4,733,332	11,772,595	2.4872	2.355	2.355	2.364	2.355	2.393	4,964,660	2.3713	-1.20%
2025-12-29	0	2.500	2.500	2.510	2.500	2.550	5,667,000	14,339,125	2.5303	2.384	2.384	2.393	2.384	2.431	5,943,959	2.4124	-0.79%
2025-12-24	0	2.520	2.520	2.530	2.520	2.550	1,217,775	3,079,023	2.5284	2.403	2.403	2.412	2.403	2.431	1,277,290	2.4106	0.00%
2025-12-23	0	2.520	2.520	2.530	2.510	2.540	1,492,000	3,766,870	2.5247	2.403	2.403	2.412	2.393	2.422	1,564,917	2.4071	0.00%
2025-12-22	0	2.520	2.510	2.520	2.510	2.540	2,886,511	7,276,607	2.5209	2.403	2.393	2.403	2.393	2.422	3,027,581	2.4034	-0.79%
2025-12-19	0	2.540	2.530	2.540	2.530	2.540	1,138,916	2,889,781	2.5373	2.422	2.412	2.422	2.412	2.422	1,194,577	2.4191	0.40%
2025-12-18	0	2.530	2.530	2.540	2.520	2.550	2,474,052	6,282,528	2.5394	2.412	2.412	2.422	2.403	2.431	2,594,964	2.4210	-0.39%
2025-12-17	0	2.540	2.530	2.540	2.520	2.550	2,306,687	5,848,656	2.5355	2.422	2.412	2.422	2.403	2.431	2,419,420	2.4174	0.40%
2025-12-16	0	2.530	2.530	2.540	2.520	2.570	3,942,000	10,002,003	2.5373	2.412	2.412	2.422	2.403	2.450	4,134,654	2.4191	-1.56%
2025-12-15	0	2.570	2.570	2.580	2.560	2.580	2,393,000	6,144,790	2.5678	2.450	2.450	2.460	2.441	2.460	2,509,951	2.4482	0.00%
2025-12-12	0	2.570	2.570	2.580	2.560	2.600	9,106,050	23,535,291	2.5846	2.450	2.450	2.460	2.441	2.479	9,551,083	2.4641	0.39%
2025-12-11	0	2.560	2.540	2.560	2.540	2.560	3,557,050	9,076,752	2.5518	2.441	2.422	2.441	2.422	2.441	3,730,891	2.4329	0.00%
2025-12-10	0	2.560	2.550	2.560	2.530	2.580	3,002,100	7,652,765	2.5491	2.441	2.431	2.441	2.412	2.460	3,148,819	2.4304	0.39%
2025-12-09	0	2.550	2.550	2.560	2.550	2.580	1,725,000	4,418,680	2.5616	2.431	2.431	2.441	2.431	2.460	1,809,305	2.4422	-1.16%
2025-12-08	0	2.580	2.570	2.580	2.570	2.590	2,530,000	6,530,025	2.5810	2.460	2.450	2.460	2.450	2.469	2,653,647	2.4608	-0.77%
2025-12-05	0	2.600	2.590	2.600	2.580	2.600	1,613,186	4,181,495	2.5921	2.479	2.469	2.479	2.460	2.479	1,692,026	2.4713	0.00%
2025-12-04	0	2.600	2.590	2.600	2.590	2.610	1,416,575	3,679,076	2.5972	2.479	2.469	2.479	2.469	2.488	1,485,806	2.4761	0.39%
2025-12-03	0	2.590	2.590	2.600	2.580	2.600	2,830,267	7,341,204	2.5938	2.469	2.469	2.479	2.460	2.479	2,968,588	2.4730	-0.38%
2025-12-02	0	2.600	2.590	2.600	2.550	2.600	5,539,689	14,278,398	2.5775	2.479	2.469	2.479	2.431	2.479	5,810,426	2.4574	0.78%
2025-12-01	0	2.580	2.570	2.580	2.550	2.590	2,761,100	7,101,113	2.5718	2.460	2.450	2.460	2.431	2.469	2,896,041	2.4520	0.39%
2025-11-28	0	2.570	2.570	2.580	2.560	2.580	3,391,125	8,733,180	2.5753	2.450	2.450	2.460	2.441	2.460	3,556,857	2.4553	0.00%
2025-11-27	0	2.570	2.570	2.580	2.560	2.590	2,596,000	6,687,610	2.5761	2.450	2.450	2.460	2.441	2.469	2,722,872	2.4561	-0.39%
2025-11-26	0	2.580	2.570	2.580	2.560	2.580	3,056,780	7,858,261	2.5708	2.460	2.450	2.460	2.441	2.460	3,206,172	2.4510	0.78%
2025-11-25	0	2.560	2.560	2.570	2.550	2.570	1,414,366	3,626,616	2.5641	2.441	2.441	2.450	2.431	2.450	1,483,489	2.4447	-0.39%
2025-11-24	0	2.570	2.550	2.570	2.530	2.570	3,454,000	8,815,065	2.5521	2.450	2.431	2.450	2.412	2.450	3,622,805	2.4332	0.78%
2025-11-21	0	2.550	2.540	2.550	2.530	2.560	6,415,197	16,326,785	2.5450	2.431	2.422	2.431	2.412	2.441	6,728,722	2.4264	-0.78%
2025-11-20	0	2.570	2.560	2.580	2.510	2.580	4,728,000	12,057,305	2.5502	2.450	2.441	2.460	2.393	2.460	4,959,068	2.4314	2.39%
2025-11-19	0	2.510	2.490	2.510	2.480	2.510	5,481,000	13,684,235	2.4967	2.393	2.374	2.393	2.364	2.393	5,748,868	2.3803	0.40%
2025-11-18	0	2.500	2.500	2.510	2.480	2.530	7,960,000	19,921,136	2.5027	2.384	2.384	2.393	2.364	2.412	8,349,023	2.3860	-1.57%
2025-11-17	0	2.540	2.530	2.540	2.510	2.550	6,764,000	17,136,190	2.5334	2.422	2.412	2.422	2.393	2.431	7,094,571	2.4154	0.40%
2025-11-14	0	2.530	2.530	2.540	2.530	2.570	3,351,426	8,526,884	2.5443	2.412	2.412	2.422	2.412	2.450	3,515,217	2.4257	-1.17%
2025-11-13	0	2.560	2.550	2.560	2.530	2.580	4,206,000	10,735,940	2.5525	2.441	2.431	2.441	2.412	2.460	4,411,556	2.4336	-0.39%
2025-11-12	0	2.570	2.560	2.570	2.550	2.580	2,631,912	6,756,032	2.5670	2.450	2.441	2.450	2.431	2.460	2,760,539	2.4474	0.00%
2025-11-11	0	2.570	2.560	2.570	2.540	2.570	4,272,500	10,902,345	2.5517	2.450	2.441	2.450	2.422	2.450	4,481,306	2.4328	0.78%
2025-11-10	0	2.550	2.550	2.560	2.530	2.560	4,067,000	10,354,940	2.5461	2.431	2.431	2.441	2.412	2.441	4,265,763	2.4275	-0.39%
2025-11-07	0	2.560	2.550	2.560	2.530	2.560	2,982,163	7,601,194	2.5489	2.441	2.431	2.441	2.412	2.441	3,127,908	2.4301	0.39%
2025-11-06	0	2.550	2.540	2.550	2.530	2.550	2,777,375	7,066,256	2.5442	2.431	2.422	2.431	2.412	2.431	2,913,111	2.4257	0.39%
2025-11-05	0	2.540	2.530	2.540	2.490	2.540	2,997,000	7,553,980	2.5205	2.422	2.412	2.422	2.374	2.422	3,143,470	2.4031	0.79%
2025-11-04	0	2.520	2.510	2.520	2.490	2.520	3,506,558	8,806,619	2.5115	2.403	2.393	2.403	2.374	2.403	3,677,931	2.3944	0.40%
2025-11-03	0	2.510	2.500	2.510	2.470	2.510	4,367,524	10,880,486	2.4912	2.393	2.384	2.393	2.355	2.393	4,580,974	2.3751	1.62%
2025-10-31	0	2.470	2.470	2.480	2.460	2.490	3,713,000	9,179,030	2.4721	2.355	2.355	2.364	2.345	2.374	3,894,462	2.3569	-0.80%
2025-10-30	0	2.490	2.490	2.500	2.470	2.500	4,186,000	10,395,595	2.4834	2.374	2.374	2.384	2.355	2.384	4,390,579	2.3677	0.00%
2025-10-28	0	2.490	2.490	2.500	2.470	2.500	2,801,252	6,963,774	2.4860	2.374	2.374	2.384	2.355	2.384	2,938,155	2.3701	0.00%
2025-10-27	0	2.490	2.490	2.500	2.480	2.500	2,152,750	5,357,332	2.4886	2.374	2.374	2.384	2.364	2.384	2,257,960	2.3726	0.00%
2025-10-24	0	2.490	2.480	2.490	2.470	2.500	3,295,000	8,186,700	2.4846	2.374	2.364	2.374	2.355	2.384	3,456,034	2.3688	0.40%
2025-10-23	0	2.480	2.480	2.490	2.450	2.490	5,705,338	14,121,891	2.4752	2.364	2.364	2.374	2.336	2.374	5,984,170	2.3599	1.22%
2025-10-22	0	2.450	2.440	2.450	2.440	2.460	1,963,082	4,806,378	2.4484	2.336	2.326	2.336	2.326	2.345	2,059,022	2.3343	0.41%
2025-10-21	0	2.440	2.440	2.450	2.440	2.480	3,005,250	7,375,920	2.4543	2.326	2.326	2.336	2.326	2.364	3,152,123	2.3400	-0.81%
2025-10-20	0	2.460	2.450	2.460	2.420	2.460	4,782,000	11,698,020	2.4463	2.345	2.336	2.345	2.307	2.345	5,015,707	2.3323	1.65%
2025-10-17	0	2.420	2.410	2.420	2.410	2.440	5,104,000	12,391,670	2.4278	2.307	2.298	2.307	2.298	2.326	5,353,444	2.3147	-0.41%
2025-10-16	0	2.430	2.420	2.430	2.410	2.450	6,751,391	16,394,908	2.4284	2.317	2.307	2.317	2.298	2.336	7,081,346	2.3152	0.41%
2025-10-15	0	2.420	2.420	2.430	2.410	2.440	3,641,507	8,841,762	2.4281	2.307	2.307	2.317	2.298	2.326	3,819,475	2.3149	-0.41%
2025-10-14	0	2.430	2.420	2.430	2.410	2.440	6,837,775	16,591,157	2.4264	2.317	2.307	2.317	2.298	2.326	7,171,952	2.3133	0.41%
2025-10-13	0	2.420	2.410	2.420	2.380	2.420	7,412,233	17,829,370	2.4054	2.307	2.298	2.307	2.269	2.307	7,774,485	2.2933	-0.41%
2025-10-10	0	2.430	2.420	2.430	2.420	2.440	2,309,000	5,609,310	2.4293	2.317	2.307	2.317	2.307	2.326	2,421,846	2.3161	0.00%
2025-10-09	0	2.430	2.430	2.440	2.410	2.450	2,481,111	6,037,195	2.4333	2.317	2.317	2.326	2.298	2.336	2,602,368	2.3199	0.83%
2025-10-08	0	2.410	2.400	2.410	2.390	2.440	2,889,000	6,957,210	2.4082	2.298	2.288	2.298	2.279	2.326	3,030,192	2.2960	-0.82%
2025-10-06	0	2.430	2.420	2.430	2.410	2.450	1,275,000	3,087,796	2.4218	2.317	2.307	2.317	2.298	2.336	1,337,312	2.3090	-0.82%
2025-10-03	0	2.450	2.440	2.450	2.440	2.460	3,094,283	7,567,068	2.4455	2.336	2.326	2.336	2.326	2.345	3,245,507	2.3316	0.00%
2025-10-02	0	2.450	2.440	2.450	2.430	2.470	5,729,595	14,038,077	2.4501	2.336	2.326	2.336	2.317	2.355	6,009,613	2.3359	0.82%
2025-09-30	0	2.430	2.430	2.440	2.410	2.440	4,789,000	11,636,185	2.4298	2.317	2.317	2.326	2.298	2.326	5,023,049	2.3166	0.41%
2025-09-29	0	2.420	2.410	2.420	2.390	2.430	3,917,000	9,446,470	2.4117	2.307	2.298	2.307	2.279	2.317	4,108,432	2.2993	0.83%
2025-09-26	0	2.400	2.390	2.400	2.390	2.410	5,364,000	12,875,901	2.4004	2.288	2.279	2.288	2.279	2.298	5,626,150	2.2886	0.00%
2025-09-25	0	2.400	2.390	2.400	2.390	2.450	6,797,000	16,351,786	2.4057	2.288	2.279	2.288	2.279	2.336	7,129,184	2.2936	-1.64%
2025-09-24	0	2.440	2.440	2.450	2.440	2.470	5,959,000	14,594,465	2.4491	2.326	2.326	2.336	2.326	2.355	6,250,229	2.3350	-1.21%
2025-09-23	0	2.470	2.460	2.470	2.440	2.480	4,325,348	10,631,056	2.4578	2.355	2.345	2.355	2.326	2.364	4,536,737	2.3433	-0.40%
2025-09-22	0	2.480	2.470	2.480	2.460	2.490	6,715,450	16,637,131	2.4774	2.364	2.355	2.364	2.345	2.374	7,043,649	2.3620	-0.40%
2025-09-19	0	2.490	2.480	2.490	2.460	2.510	10,708,934	26,653,045	2.4889	2.374	2.364	2.374	2.345	2.393	11,232,303	2.3729	-0.40%
2025-09-18	0	2.500	2.490	2.500	2.450	2.590	14,757,376	36,778,095	2.4922	2.384	2.374	2.384	2.336	2.469	15,478,601	2.3761	-2.34%
2025-09-17	0	2.560	2.550	2.560	2.530	2.570	3,376,000	8,624,590	2.5547	2.441	2.431	2.441	2.412	2.450	3,540,992	2.4356	0.39%
2025-09-16	0	2.550	2.540	2.550	2.520	2.560	5,305,700	13,480,777	2.5408	2.431	2.422	2.431	2.403	2.441	5,565,001	2.4224	0.00%
2025-09-15	0	2.550	2.540	2.550	2.520	2.550	3,508,572	8,913,732	2.5406	2.431	2.422	2.431	2.403	2.431	3,680,044	2.4222	0.39%
2025-09-12	0	2.540	2.530	2.540	2.500	2.560	7,882,415	19,982,903	2.5351	2.422	2.412	2.422	2.384	2.441	8,267,646	2.4170	1.20%
2025-09-11	0	2.510	2.500	2.510	2.480	2.510	3,385,662	8,461,013	2.4991	2.393	2.384	2.393	2.364	2.393	3,551,127	2.3826	0.80%
2025-09-10	0	2.490	2.480	2.490	2.450	2.490	6,700,357	16,548,893	2.4699	2.374	2.364	2.374	2.336	2.374	7,027,818	2.3548	0.81%
2025-09-09	0	2.470	2.470	2.480	2.460	2.490	5,322,750	13,196,747	2.4793	2.355	2.355	2.364	2.345	2.374	5,582,884	2.3638	0.00%
2025-09-08	0	2.470	2.470	2.480	2.450	2.480	3,552,000	8,778,800	2.4715	2.355	2.355	2.364	2.336	2.364	3,725,594	2.3563	0.00%
2025-09-05	0	2.470	2.460	2.470	2.430	2.500	4,730,984	11,610,032	2.4540	2.355	2.345	2.355	2.317	2.384	4,962,198	2.3397	0.82%
2025-09-04	0	2.510	2.500	2.510	2.500	2.550	8,973,500	22,626,455	2.5215	2.336	2.327	2.336	2.327	2.373	9,642,554	2.3465	-1.18%
2025-09-03	0	2.540	2.530	2.540	2.520	2.540	2,954,180	7,488,508	2.5349	2.364	2.354	2.364	2.345	2.364	3,174,440	2.3590	0.00%
2025-09-02	0	2.540	2.530	2.540	2.510	2.550	8,773,000	22,241,236	2.5352	2.364	2.354	2.364	2.336	2.373	9,427,105	2.3593	0.00%
2025-09-01	0	2.540	2.540	2.550	2.540	2.590	5,583,022	14,300,780	2.5615	2.364	2.364	2.373	2.364	2.410	5,999,286	2.3837	-1.55%
2025-08-29	0	2.580	2.570	2.580	2.560	2.600	3,896,000	10,068,100	2.5842	2.401	2.392	2.401	2.382	2.420	4,186,481	2.4049	0.78%
2025-08-28	0	2.560	2.560	2.580	2.550	2.580	4,666,000	11,959,123	2.5630	2.382	2.382	2.401	2.373	2.401	5,013,892	2.3852	-0.78%
2025-08-27	0	2.580	2.570	2.580	2.570	2.610	5,441,001	14,085,186	2.5887	2.401	2.392	2.401	2.392	2.429	5,846,676	2.4091	-1.15%
2025-08-26	0	2.610	2.600	2.610	2.570	2.610	7,725,000	20,067,700	2.5978	2.429	2.420	2.429	2.392	2.429	8,300,967	2.4175	1.16%
2025-08-25	0	2.580	2.580	2.590	2.570	2.620	8,089,444	20,987,273	2.5944	2.401	2.401	2.410	2.392	2.438	8,692,584	2.4144	-0.77%
2025-08-22	0	2.600	2.590	2.600	2.580	2.630	7,085,375	18,367,935	2.5924	2.420	2.410	2.420	2.401	2.448	7,613,652	2.4125	-1.14%
2025-08-21	0	2.630	2.620	2.630	2.620	2.640	3,622,289	9,520,321	2.6283	2.448	2.438	2.448	2.438	2.457	3,892,363	2.4459	0.00%
2025-08-20	0	2.630	2.620	2.630	2.600	2.640	5,849,110	15,344,947	2.6235	2.448	2.438	2.448	2.420	2.457	6,285,213	2.4414	0.77%
2025-08-19	0	2.610	2.610	2.620	2.590	2.620	5,200,345	13,563,013	2.6081	2.429	2.429	2.438	2.410	2.438	5,588,077	2.4271	0.38%
2025-08-18	0	2.600	2.600	2.610	2.600	2.640	4,125,925	10,811,276	2.6203	2.420	2.420	2.429	2.420	2.457	4,433,549	2.4385	-0.76%
2025-08-15	0	2.620	2.610	2.620	2.570	2.630	5,294,000	13,779,875	2.6029	2.438	2.429	2.438	2.392	2.448	5,688,715	2.4223	0.00%
2025-08-14	0	2.620	2.610	2.620	2.600	2.640	5,237,485	13,669,448	2.6099	2.438	2.429	2.438	2.420	2.457	5,627,986	2.4288	-0.38%
2025-08-13	0	2.630	2.620	2.630	2.600	2.640	4,773,425	12,541,901	2.6274	2.448	2.438	2.448	2.420	2.457	5,129,326	2.4451	0.77%
2025-08-12	0	2.610	2.610	2.620	2.590	2.630	6,354,465	16,604,630	2.6131	2.429	2.429	2.438	2.410	2.448	6,828,247	2.4318	0.38%
2025-08-11	0	2.600	2.590	2.600	2.560	2.600	7,036,000	18,151,436	2.5798	2.420	2.410	2.420	2.382	2.420	7,560,596	2.4008	0.39%
2025-08-08	0	2.590	2.580	2.590	2.570	2.600	2,000,000	5,171,560	2.5858	2.410	2.401	2.410	2.392	2.420	2,149,118	2.4064	0.00%
2025-08-07	0	2.590	2.580	2.590	2.580	2.600	2,699,999	6,985,869	2.5874	2.410	2.401	2.410	2.401	2.420	2,901,308	2.4078	0.00%
2025-08-06	0	2.590	2.580	2.590	2.580	2.600	2,148,543	5,562,843	2.5891	2.410	2.401	2.410	2.401	2.420	2,308,736	2.4095	-0.38%
2025-08-05	0	2.600	2.590	2.600	2.560	2.600	4,070,825	10,517,085	2.5835	2.420	2.410	2.420	2.382	2.420	4,374,341	2.4043	1.56%
2025-08-04	0	2.560	2.550	2.560	2.510	2.560	5,916,000	15,007,914	2.5368	2.382	2.373	2.382	2.336	2.382	6,357,090	2.3608	0.39%
2025-08-01	0	2.550	2.550	2.560	2.540	2.590	4,939,240	12,652,505	2.5616	2.373	2.373	2.382	2.364	2.410	5,307,504	2.3839	0.00%
2025-07-31	0	2.550	2.550	2.570	2.540	2.600	15,531,111	39,848,684	2.5657	2.373	2.373	2.392	2.364	2.420	16,689,093	2.3877	0.00%
2025-07-30	0	2.550	2.550	2.560	2.540	2.580	4,937,300	12,651,890	2.5625	2.373	2.373	2.382	2.364	2.401	5,305,419	2.3847	-0.78%
2025-07-29	0	2.570	2.550	2.570	2.520	2.570	4,518,000	11,519,224	2.5496	2.392	2.373	2.392	2.345	2.392	4,854,857	2.3727	1.18%
2025-07-28	0	2.540	2.530	2.540	2.520	2.550	3,774,000	9,565,839	2.5347	2.364	2.354	2.364	2.345	2.373	4,055,385	2.3588	0.79%
2025-07-25	0	2.520	2.510	2.520	2.510	2.560	10,720,332	27,110,044	2.5288	2.345	2.336	2.345	2.336	2.382	11,519,628	2.3534	-0.79%
2025-07-24	0	2.540	2.530	2.540	2.530	2.550	4,343,500	11,041,590	2.5421	2.364	2.354	2.364	2.354	2.373	4,667,346	2.3657	-0.39%
2025-07-23	0	2.550	2.540	2.550	2.530	2.560	4,875,475	12,401,569	2.5437	2.373	2.364	2.373	2.354	2.382	5,238,985	2.3672	0.00%
2025-07-22	0	2.550	2.540	2.550	2.520	2.550	5,425,722	13,765,006	2.5370	2.373	2.364	2.373	2.345	2.373	5,830,258	2.3610	0.79%
2025-07-21	0	2.530	2.530	2.540	2.520	2.550	3,609,750	9,132,017	2.5298	2.354	2.354	2.364	2.345	2.373	3,878,889	2.3543	-0.39%
2025-07-18	0	2.540	2.530	2.540	2.530	2.580	7,431,309	18,913,722	2.5451	2.364	2.354	2.364	2.354	2.401	7,985,379	2.3685	-1.17%
2025-07-17	0	2.570	2.560	2.570	2.550	2.580	6,755,582	17,332,281	2.5656	2.392	2.382	2.392	2.373	2.401	7,259,270	2.3876	0.78%
2025-07-16	0	2.550	2.540	2.550	2.520	2.550	5,948,376	15,097,207	2.5380	2.373	2.364	2.373	2.345	2.373	6,391,880	2.3619	1.19%
2025-07-15	0	2.520	2.520	2.530	2.500	2.530	4,775,000	12,024,705	2.5183	2.345	2.345	2.354	2.327	2.354	5,131,018	2.3435	0.00%
2025-07-14	0	2.520	2.510	2.520	2.480	2.520	5,971,000	14,980,385	2.5089	2.345	2.336	2.345	2.308	2.345	6,416,191	2.3348	1.61%
2025-07-11	0	2.480	2.470	2.480	2.470	2.490	3,334,774	8,267,074	2.4791	2.308	2.299	2.308	2.299	2.317	3,583,411	2.3070	0.00%
2025-07-10	0	2.480	2.480	2.490	2.470	2.500	3,445,023	8,547,287	2.4811	2.308	2.308	2.317	2.299	2.327	3,701,880	2.3089	-0.40%
2025-07-09	0	2.490	2.480	2.490	2.450	2.500	5,888,000	14,616,172	2.4824	2.317	2.308	2.317	2.280	2.327	6,327,002	2.3101	0.81%
2025-07-08	0	2.470	2.470	2.480	2.470	2.490	3,671,623	9,098,615	2.4781	2.299	2.299	2.308	2.299	2.317	3,945,375	2.3061	-0.80%
2025-07-07	0	2.490	2.480	2.490	2.440	2.500	10,002,000	24,835,660	2.4831	2.317	2.308	2.317	2.271	2.327	10,747,738	2.3108	1.22%
2025-07-04	0	2.460	2.450	2.460	2.420	2.470	4,882,000	11,945,974	2.4469	2.289	2.280	2.289	2.252	2.299	5,245,996	2.2772	0.82%
2025-07-03	0	2.440	2.430	2.440	2.410	2.440	4,364,821	10,600,748	2.4287	2.271	2.261	2.271	2.243	2.271	4,690,257	2.2602	0.00%
2025-07-02	0	2.440	2.430	2.440	2.400	2.450	8,005,000	19,470,580	2.4323	2.271	2.261	2.271	2.233	2.280	8,601,844	2.2635	1.67%
2025-06-30	0	2.400	2.390	2.400	2.400	2.420	4,372,385	10,530,201	2.4083	2.233	2.224	2.233	2.233	2.252	4,698,385	2.2412	-0.41%
2025-06-27	0	2.410	2.400	2.410	2.370	2.410	7,147,001	17,124,961	2.3961	2.243	2.233	2.243	2.206	2.243	7,679,873	2.2298	0.84%
2025-06-26	0	2.390	2.380	2.390	2.360	2.390	3,759,557	8,957,369	2.3826	2.224	2.215	2.224	2.196	2.224	4,039,865	2.2172	0.00%
2025-06-25	0	2.390	2.380	2.390	2.380	2.410	3,270,376	7,827,419	2.3934	2.224	2.215	2.224	2.215	2.243	3,514,211	2.2274	-0.42%
2025-06-24	0	2.400	2.390	2.400	2.370	2.400	7,831,397	18,718,919	2.3902	2.233	2.224	2.233	2.206	2.233	8,415,297	2.2244	0.84%
2025-06-23	0	2.380	2.370	2.380	2.330	2.380	2,013,000	4,752,861	2.3611	2.215	2.206	2.215	2.168	2.215	2,163,087	2.1973	0.85%
2025-06-20	0	2.360	2.350	2.360	2.360	2.380	5,924,314	14,003,266	2.3637	2.196	2.187	2.196	2.196	2.215	6,366,024	2.1997	0.00%
2025-06-19	0	2.360	2.350	2.360	2.340	2.400	6,953,651	16,429,095	2.3627	2.196	2.187	2.196	2.178	2.233	7,472,107	2.1987	-1.67%
2025-06-18	0	2.400	2.390	2.400	2.370	2.410	8,742,050	20,794,874	2.3787	2.233	2.224	2.233	2.206	2.243	9,393,847	2.2137	2.13%
2025-06-17	0	2.350	2.350	2.370	2.340	2.390	9,302,376	21,964,683	2.3612	2.187	2.187	2.206	2.178	2.224	9,995,950	2.1974	-0.84%
2025-06-16	0	2.370	2.360	2.370	2.330	2.370	4,603,625	10,834,092	2.3534	2.206	2.196	2.206	2.168	2.206	4,946,866	2.1901	1.28%
2025-06-13	0	2.340	2.330	2.340	2.320	2.350	5,728,816	13,337,081	2.3281	2.178	2.168	2.178	2.159	2.187	6,155,950	2.1665	0.86%
2025-06-12	0	2.320	2.320	2.330	2.310	2.350	10,729,438	24,947,454	2.3251	2.159	2.159	2.168	2.150	2.187	11,529,413	2.1638	-0.43%
2025-06-11	0	2.330	2.320	2.340	2.310	2.350	13,500,075	31,442,679	2.3291	2.168	2.159	2.178	2.150	2.187	14,506,625	2.1675	0.00%
2025-06-10	0	2.330	2.330	2.340	2.310	2.340	10,828,322	25,196,373	2.3269	2.168	2.168	2.178	2.150	2.178	11,635,669	2.1654	0.43%
2025-06-09	0	2.320	2.320	2.330	2.310	2.350	3,846,000	8,943,252	2.3253	2.159	2.159	2.168	2.150	2.187	4,132,753	2.1640	-0.85%
2025-06-06	0	2.340	2.330	2.340	2.300	2.350	7,263,952	16,969,557	2.3361	2.178	2.168	2.178	2.140	2.187	7,805,544	2.1740	1.74%
2025-06-05	0	2.300	2.290	2.300	2.270	2.300	6,763,687	15,456,076	2.2852	2.140	2.131	2.140	2.112	2.140	7,267,980	2.1266	1.32%
2025-06-04	0	2.270	2.270	2.280	2.270	2.300	9,552,938	21,766,762	2.2785	2.112	2.112	2.122	2.112	2.140	10,265,194	2.1204	-0.87%
2025-06-03	0	2.290	2.280	2.290	2.260	2.290	3,902,310	8,885,185	2.2769	2.131	2.122	2.131	2.103	2.131	4,193,262	2.1189	1.78%
2025-06-02	0	2.250	2.250	2.260	2.230	2.270	6,443,142	14,466,526	2.2453	2.094	2.094	2.103	2.075	2.112	6,923,535	2.0895	-0.88%
2025-05-30	0	2.270	2.270	2.280	2.260	2.290	7,287,146	16,562,335	2.2728	2.112	2.112	2.122	2.103	2.131	7,830,467	2.1151	0.00%
2025-05-29	0	2.270	2.270	2.280	2.260	2.280	2,145,000	4,878,190	2.2742	2.112	2.112	2.122	2.103	2.122	2,304,929	2.1164	-0.44%
2025-05-28	0	2.280	2.270	2.280	2.270	2.280	2,161,625	4,918,044	2.2752	2.122	2.112	2.122	2.112	2.122	2,322,793	2.1173	0.44%
2025-05-27	0	2.270	2.270	2.280	2.250	2.270	2,272,000	5,136,350	2.2607	2.112	2.112	2.122	2.094	2.112	2,441,398	2.1039	0.00%
2025-05-26	0	2.270	2.260	2.270	2.260	2.290	5,832,750	13,249,667	2.2716	2.112	2.103	2.112	2.103	2.131	6,267,633	2.1140	-0.09%
2025-05-23	0	2.400	2.390	2.400	2.390	2.410	8,829,854	21,159,204	2.3963	2.114	2.106	2.114	2.106	2.123	10,022,744	2.1111	-0.83%
2025-05-22	0	2.420	2.400	2.420	2.400	2.440	4,672,410	11,264,228	2.4108	2.132	2.114	2.132	2.114	2.150	5,303,640	2.1239	-0.82%
2025-05-21	0	2.440	2.430	2.440	2.410	2.440	6,432,551	15,619,177	2.4281	2.150	2.141	2.150	2.123	2.150	7,301,572	2.1392	1.24%
2025-05-20	0	2.410	2.410	2.420	2.390	2.420	4,271,905	10,281,332	2.4067	2.123	2.123	2.132	2.106	2.132	4,849,028	2.1203	0.84%
2025-05-19	0	2.390	2.390	2.400	2.370	2.400	3,717,024	8,880,972	2.3893	2.106	2.106	2.114	2.088	2.114	4,219,184	2.1049	0.42%
2025-05-16	0	2.380	2.370	2.380	2.370	2.390	3,601,000	8,568,595	2.3795	2.097	2.088	2.097	2.088	2.106	4,087,486	2.0963	-0.42%
2025-05-15	0	2.390	2.390	2.400	2.370	2.400	4,198,375	10,020,727	2.3868	2.106	2.106	2.114	2.088	2.114	4,765,564	2.1027	0.00%
2025-05-14	0	2.390	2.380	2.390	2.360	2.390	3,426,560	8,158,088	2.3808	2.106	2.097	2.106	2.079	2.106	3,889,479	2.0975	0.84%
2025-05-13	0	2.370	2.360	2.370	2.360	2.390	4,409,375	10,470,777	2.3747	2.088	2.079	2.088	2.079	2.106	5,005,070	2.0920	-0.42%
2025-05-12	0	2.380	2.380	2.390	2.360	2.390	4,119,356	9,797,456	2.3784	2.097	2.097	2.106	2.079	2.106	4,675,870	2.0953	0.00%
2025-05-09	0	2.380	2.370	2.380	2.370	2.390	1,984,183	4,723,425	2.3805	2.097	2.088	2.097	2.088	2.106	2,252,241	2.0972	-0.42%
2025-05-08	0	2.390	2.380	2.390	2.370	2.390	3,466,520	8,255,230	2.3814	2.106	2.097	2.106	2.088	2.106	3,934,838	2.0980	0.42%
2025-05-07	0	2.380	2.370	2.380	2.360	2.390	5,590,410	13,266,492	2.3731	2.097	2.088	2.097	2.079	2.106	6,345,660	2.0906	0.42%
2025-05-06	0	2.370	2.360	2.370	2.360	2.390	3,853,708	9,134,027	2.3702	2.088	2.079	2.088	2.079	2.106	4,374,334	2.0881	0.42%
2025-05-02	0	2.360	2.360	2.370	2.340	2.370	4,092,043	9,633,091	2.3541	2.079	2.079	2.088	2.061	2.088	4,644,867	2.0739	0.00%
2025-04-30	0	2.360	2.350	2.360	2.330	2.360	4,463,000	10,480,842	2.3484	2.079	2.070	2.079	2.053	2.079	5,065,940	2.0689	0.85%
2025-04-29	0	2.340	2.330	2.340	2.310	2.340	10,272,447	23,892,851	2.3259	2.061	2.053	2.061	2.035	2.061	11,660,228	2.0491	0.86%
2025-04-28	0	2.320	2.310	2.320	2.300	2.320	4,592,001	10,622,772	2.3133	2.044	2.035	2.044	2.026	2.044	5,212,368	2.0380	0.00%
2025-04-25	0	2.320	2.310	2.320	2.290	2.320	3,207,250	7,421,822	2.3141	2.044	2.035	2.044	2.017	2.044	3,640,541	2.0387	1.31%
2025-04-24	0	2.290	2.290	2.300	2.270	2.320	3,624,389	8,298,494	2.2896	2.017	2.017	2.026	2.000	2.044	4,114,034	2.0171	-1.29%
2025-04-23	0	2.320	2.310	2.320	2.290	2.330	8,867,380	20,534,874	2.3158	2.044	2.035	2.044	2.017	2.053	10,065,340	2.0402	1.75%
2025-04-22	0	2.280	2.270	2.280	2.250	2.290	3,118,000	7,081,746	2.2712	2.009	2.000	2.009	1.982	2.017	3,539,234	2.0009	0.88%
2025-04-17	0	2.260	2.250	2.260	2.230	2.260	3,024,482	6,797,694	2.2476	1.991	1.982	1.991	1.965	1.991	3,433,082	1.9801	0.44%
2025-04-16	0	2.250	2.240	2.250	2.220	2.260	3,010,448	6,747,393	2.2413	1.982	1.973	1.982	1.956	1.991	3,417,152	1.9746	-0.44%
2025-04-15	0	2.260	2.250	2.260	2.240	2.260	2,705,780	6,086,182	2.2493	1.991	1.982	1.991	1.973	1.991	3,071,324	1.9816	0.89%
2025-04-14	0	2.240	2.230	2.240	2.210	2.250	6,355,360	14,202,621	2.2347	1.973	1.965	1.973	1.947	1.982	7,213,952	1.9688	1.82%
2025-04-11	0	2.200	2.200	2.210	2.180	2.220	8,390,920	18,458,719	2.1998	1.938	1.938	1.947	1.921	1.956	9,524,511	1.9380	0.00%
2025-04-10	0	2.200	2.190	2.200	2.190	2.220	10,711,000	23,624,440	2.2056	1.938	1.929	1.938	1.929	1.956	12,158,028	1.9431	0.92%
2025-04-09	0	2.180	2.180	2.190	2.130	2.190	8,758,832	18,925,916	2.1608	1.921	1.921	1.929	1.876	1.929	9,942,127	1.9036	0.00%
2025-04-08	0	2.180	2.180	2.190	2.160	2.200	10,906,529	23,813,874	2.1835	1.921	1.921	1.929	1.903	1.938	12,379,972	1.9236	0.46%
2025-04-07	0	2.170	2.160	2.170	2.150	2.270	29,352,981	64,402,201	2.1941	1.912	1.903	1.912	1.894	2.000	33,318,492	1.9329	-7.26%
2025-04-03	0	2.340	2.330	2.340	2.310	2.350	5,581,772	13,037,306	2.3357	2.061	2.053	2.061	2.035	2.070	6,335,855	2.0577	0.00%
2025-04-02	0	2.340	2.330	2.340	2.300	2.340	7,663,050	17,813,400	2.3246	2.061	2.053	2.061	2.026	2.061	8,698,308	2.0479	1.30%
2025-04-01	0	2.310	2.300	2.310	2.280	2.310	3,694,750	8,501,146	2.3009	2.035	2.026	2.035	2.009	2.035	4,193,901	2.0270	1.32%
2025-03-31	0	2.280	2.280	2.290	2.270	2.300	6,543,000	14,947,150	2.2844	2.009	2.009	2.017	2.000	2.026	7,426,942	2.0126	-1.30%
2025-03-28	0	2.310	2.300	2.310	2.290	2.310	2,999,824	6,903,653	2.3014	2.035	2.026	2.035	2.017	2.035	3,405,092	2.0274	0.00%
2025-03-27	0	2.310	2.300	2.310	2.290	2.320	3,744,000	8,629,645	2.3049	2.035	2.026	2.035	2.017	2.044	4,249,805	2.0306	0.43%
2025-03-26	0	2.300	2.290	2.300	2.280	2.310	6,270,376	14,381,849	2.2936	2.026	2.017	2.026	2.009	2.035	7,117,487	2.0206	0.44%
2025-03-25	0	2.290	2.280	2.290	2.260	2.290	6,650,377	15,135,344	2.2759	2.017	2.009	2.017	1.991	2.017	7,548,825	2.0050	0.44%
2025-03-24	0	2.280	2.280	2.290	2.250	2.300	6,785,780	15,420,274	2.2724	2.009	2.009	2.017	1.982	2.026	7,702,521	2.0020	0.44%
2025-03-21	0	2.270	2.270	2.280	2.260	2.300	10,636,492	24,226,316	2.2777	2.000	2.000	2.009	1.991	2.026	12,073,454	2.0066	-1.30%
2025-03-20	0	2.300	2.290	2.300	2.290	2.330	5,148,595	11,864,182	2.3044	2.026	2.017	2.026	2.017	2.053	5,844,157	2.0301	-1.29%
2025-03-19	0	2.330	2.320	2.330	2.290	2.330	6,302,360	14,565,578	2.3111	2.053	2.044	2.053	2.017	2.053	7,153,792	2.0361	0.87%
2025-03-18	0	2.310	2.310	2.320	2.300	2.330	13,857,000	32,111,490	2.3173	2.035	2.035	2.044	2.026	2.053	15,729,044	2.0415	0.43%
2025-03-17	0	2.300	2.290	2.300	2.270	2.300	9,421,800	21,578,560	2.2903	2.026	2.017	2.026	2.000	2.026	10,694,660	2.0177	0.88%
2025-03-14	0	2.280	2.280	2.290	2.270	2.300	9,831,360	22,467,594	2.2853	2.009	2.009	2.017	2.000	2.026	11,159,551	2.0133	-0.87%
2025-03-13	0	2.300	2.300	2.310	2.250	2.310	17,652,414	40,444,893	2.2912	2.026	2.026	2.035	1.982	2.035	20,037,209	2.0185	1.32%
2025-03-12	0	2.270	2.260	2.270	2.210	2.480	38,402,750	88,265,707	2.2984	2.000	1.991	2.000	1.947	2.185	43,590,861	2.0249	-8.10%
2025-03-11	0	2.470	2.470	2.480	2.430	2.480	8,916,887	21,973,852	2.4643	2.176	2.176	2.185	2.141	2.185	10,121,535	2.1710	0.41%
2025-03-10	0	2.460	2.460	2.490	2.420	2.490	9,784,881	24,016,957	2.4545	2.167	2.167	2.194	2.132	2.194	11,106,793	2.1624	0.00%
2025-03-07	0	2.460	2.460	2.470	2.450	2.490	3,940,249	9,732,265	2.4700	2.167	2.167	2.176	2.158	2.194	4,472,566	2.1760	0.41%
2025-03-06	0	2.450	2.450	2.460	2.430	2.480	7,527,666	18,485,469	2.4557	2.158	2.158	2.167	2.141	2.185	8,544,634	2.1634	-0.81%
2025-03-05	0	2.470	2.460	2.470	2.420	2.480	6,812,900	16,743,611	2.4576	2.176	2.167	2.176	2.132	2.185	7,733,305	2.1651	1.65%
2025-03-04	0	2.430	2.420	2.430	2.380	2.450	8,346,975	20,209,075	2.4211	2.141	2.132	2.141	2.097	2.158	9,474,629	2.1330	1.67%
2025-03-03	0	2.390	2.390	2.400	2.360	2.410	4,481,020	10,757,118	2.4006	2.106	2.106	2.114	2.079	2.123	5,086,394	2.1149	0.42%
2025-02-28	0	2.380	2.370	2.380	2.360	2.420	6,766,831	16,175,431	2.3904	2.097	2.088	2.097	2.079	2.132	7,681,012	2.1059	-0.83%
2025-02-27	0	2.400	2.390	2.400	2.380	2.430	6,517,572	15,648,847	2.4010	2.114	2.106	2.114	2.097	2.141	7,398,079	2.1153	0.00%
2025-02-26	0	2.400	2.380	2.400	2.360	2.420	8,899,771	21,216,683	2.3840	2.114	2.097	2.114	2.079	2.132	10,102,107	2.1002	-0.83%
2025-02-25	0	2.420	2.400	2.420	2.380	2.430	7,979,935	19,184,605	2.4041	2.132	2.114	2.132	2.097	2.141	9,058,003	2.1180	0.00%
2025-02-24	0	2.420	2.420	2.440	2.400	2.470	8,176,125	19,884,767	2.4321	2.132	2.132	2.150	2.114	2.176	9,280,698	2.1426	-0.41%
2025-02-21	0	2.430	2.410	2.430	2.380	2.430	11,896,913	28,643,325	2.4076	2.141	2.123	2.141	2.097	2.141	13,504,155	2.1211	2.10%
2025-02-20	0	2.380	2.370	2.380	2.340	2.400	9,631,476	22,837,739	2.3712	2.097	2.088	2.097	2.061	2.114	10,932,663	2.0889	1.71%
2025-02-19	0	2.340	2.340	2.350	2.340	2.360	3,403,770	7,985,523	2.3461	2.061	2.061	2.070	2.061	2.079	3,863,610	2.0669	-0.85%
2025-02-18	0	2.360	2.340	2.360	2.330	2.370	5,668,028	13,310,581	2.3484	2.079	2.061	2.079	2.053	2.088	6,433,764	2.0689	0.43%
2025-02-17	0	2.350	2.350	2.360	2.310	2.370	9,083,000	21,234,590	2.3378	2.070	2.070	2.079	2.035	2.088	10,310,089	2.0596	1.73%
2025-02-14	0	2.310	2.300	2.310	2.260	2.320	7,726,814	17,715,903	2.2928	2.035	2.026	2.035	1.991	2.044	8,770,686	2.0199	2.21%
2025-02-13	0	2.260	2.250	2.260	2.240	2.290	5,904,080	13,388,372	2.2676	1.991	1.982	1.991	1.973	2.017	6,701,706	1.9978	0.00%
2025-02-12	0	2.260	2.250	2.260	2.200	2.260	9,456,470	21,206,017	2.2425	1.991	1.982	1.991	1.938	1.991	10,734,014	1.9756	2.73%
2025-02-11	0	2.200	2.190	2.200	2.190	2.230	7,286,052	16,081,435	2.2072	1.938	1.929	1.938	1.929	1.965	8,270,378	1.9445	-1.35%
2025-02-10	0	2.230	2.220	2.230	2.200	2.230	9,793,753	21,703,926	2.2161	1.965	1.956	1.965	1.938	1.965	11,116,863	1.9523	0.90%
2025-02-07	0	2.210	2.210	2.220	2.190	2.220	9,971,560	21,965,872	2.2029	1.947	1.947	1.956	1.929	1.956	11,318,692	1.9407	0.00%
2025-02-06	0	2.210	2.200	2.210	2.180	2.210	4,914,672	10,819,448	2.2015	1.947	1.938	1.947	1.921	1.947	5,578,631	1.9394	0.45%
2025-02-05	0	2.200	2.190	2.200	2.180	2.200	2,406,000	5,279,505	2.1943	1.938	1.929	1.938	1.921	1.938	2,731,044	1.9331	0.92%
2025-02-04	0	2.180	2.180	2.190	2.180	2.200	3,951,769	8,639,056	2.1861	1.921	1.921	1.929	1.921	1.938	4,485,643	1.9259	-0.46%
2025-02-03	0	2.190	2.180	2.190	2.170	2.200	5,786,318	12,627,543	2.1823	1.929	1.921	1.929	1.912	1.938	6,568,034	1.9226	0.00%
2025-01-28	0	2.190	2.190	2.200	2.180	2.210	1,570,000	3,441,420	2.1920	1.929	1.929	1.938	1.921	1.947	1,782,103	1.9311	-0.45%
2025-01-27	0	2.200	2.190	2.200	2.190	2.210	3,596,215	7,907,640	2.1989	1.938	1.929	1.938	1.929	1.947	4,082,054	1.9372	0.46%
2025-01-24	0	2.190	2.190	2.200	2.180	2.200	2,524,500	5,540,765	2.1948	1.929	1.929	1.938	1.921	1.938	2,865,553	1.9336	0.00%
2025-01-23	0	2.190	2.180	2.190	2.190	2.210	4,303,700	9,449,092	2.1956	1.929	1.921	1.929	1.929	1.947	4,885,119	1.9343	-0.45%
2025-01-22	0	2.200	2.200	2.210	2.190	2.220	3,565,392	7,852,295	2.2024	1.938	1.938	1.947	1.929	1.956	4,047,067	1.9402	-0.90%
2025-01-21	0	2.220	2.210	2.220	2.210	2.240	2,404,456	5,340,362	2.2210	1.956	1.947	1.956	1.947	1.973	2,729,292	1.9567	-0.45%
2025-01-20	0	2.230	2.220	2.230	2.210	2.240	2,401,000	5,344,920	2.2261	1.965	1.956	1.965	1.947	1.973	2,725,369	1.9612	0.00%
2025-01-17	0	2.230	2.220	2.230	2.180	2.230	4,498,961	9,949,644	2.2115	1.965	1.956	1.965	1.921	1.965	5,106,759	1.9483	1.36%
2025-01-16	0	2.200	2.190	2.200	2.190	2.220	2,519,506	5,543,557	2.2003	1.938	1.929	1.938	1.929	1.956	2,859,885	1.9384	0.00%
2025-01-15	0	2.200	2.190	2.200	2.190	2.210	3,483,324	7,662,322	2.1997	1.938	1.929	1.938	1.929	1.947	3,953,912	1.9379	-0.45%
2025-01-14	0	2.210	2.210	2.220	2.180	2.230	2,796,525	6,163,350	2.2039	1.947	1.947	1.956	1.921	1.965	3,174,328	1.9416	0.91%
2025-01-13	0	2.190	2.180	2.190	2.180	2.220	4,793,700	10,517,547	2.1940	1.929	1.921	1.929	1.921	1.956	5,441,316	1.9329	-0.90%
2025-01-10	0	2.210	2.200	2.210	2.200	2.240	3,227,000	7,151,780	2.2162	1.947	1.938	1.947	1.938	1.973	3,662,959	1.9525	-0.90%
2025-01-09	0	2.230	2.220	2.230	2.200	2.230	1,694,000	3,760,755	2.2200	1.965	1.956	1.965	1.938	1.965	1,922,855	1.9558	1.36%
2025-01-08	0	2.200	2.190	2.200	2.190	2.240	8,187,809	18,071,869	2.2072	1.938	1.929	1.938	1.929	1.973	9,293,960	1.9445	-1.79%
2025-01-07	0	2.240	2.240	2.250	2.220	2.250	2,487,000	5,563,920	2.2372	1.973	1.973	1.982	1.956	1.982	2,822,987	1.9709	-0.44%
2025-01-06	0	2.250	2.240	2.250	2.220	2.280	11,405,860	25,584,916	2.2431	1.982	1.973	1.982	1.956	2.009	12,946,762	1.9762	-1.32%
2025-01-03	0	2.280	2.270	2.280	2.260	2.310	4,996,556	11,376,643	2.2769	2.009	2.000	2.009	1.991	2.035	5,671,578	2.0059	-0.87%
2025-01-02	0	2.300	2.290	2.300	2.280	2.330	5,210,000	11,972,290	2.2979	2.026	2.017	2.026	2.009	2.053	5,913,857	2.0244	-1.29%
2024-12-31	0	2.330	2.310	2.330	2.290	2.330	5,188,012	12,016,396	2.3162	2.053	2.035	2.053	2.017	2.053	5,888,899	2.0405	1.75%
2024-12-30	0	2.290	2.290	2.300	2.280	2.320	6,258,250	14,380,705	2.2979	2.017	2.017	2.026	2.009	2.044	7,103,723	2.0244	-0.43%
2024-12-27	0	2.300	2.290	2.300	2.260	2.320	9,227,768	21,163,151	2.2934	2.026	2.017	2.026	1.991	2.044	10,474,415	2.0205	1.32%
2024-12-24	0	2.270	2.260	2.270	2.250	2.280	709,750	1,609,435	2.2676	2.000	1.991	2.000	1.982	2.009	805,635	1.9977	0.44%
2024-12-23	0	2.260	2.250	2.260	2.250	2.270	2,386,000	5,392,080	2.2599	1.991	1.982	1.991	1.982	2.000	2,708,342	1.9909	0.44%
2024-12-20	0	2.250	2.250	2.260	2.250	2.280	3,828,428	8,648,373	2.2590	1.982	1.982	1.991	1.982	2.009	4,345,639	1.9901	-0.88%
2024-12-19	0	2.270	2.270	2.280	2.250	2.290	5,365,000	12,155,105	2.2656	2.000	2.000	2.009	1.982	2.017	6,089,797	1.9960	-0.44%
2024-12-18	0	2.280	2.270	2.280	2.260	2.290	3,437,245	7,817,176	2.2743	2.009	2.000	2.009	1.991	2.017	3,901,608	2.0036	0.88%
2024-12-17	0	2.260	2.260	2.270	2.260	2.280	4,785,880	10,867,556	2.2708	1.991	1.991	2.000	1.991	2.009	5,432,440	2.0005	-2.16%
2024-12-16	0	2.310	2.300	2.310	2.250	2.370	11,228,028	25,801,906	2.2980	2.035	2.026	2.035	1.982	2.088	12,744,905	2.0245	-0.43%
2024-12-13	0	2.320	2.300	2.320	2.290	2.330	3,819,932	8,831,817	2.3120	2.044	2.026	2.044	2.017	2.053	4,335,995	2.0369	0.43%
2024-12-12	0	2.310	2.310	2.320	2.310	2.340	2,252,814	5,219,447	2.3169	2.035	2.035	2.044	2.035	2.061	2,557,163	2.0411	0.00%
2024-12-11	0	2.310	2.310	2.320	2.290	2.320	1,400,000	3,229,200	2.3066	2.035	2.035	2.044	2.017	2.044	1,589,136	2.0320	0.43%
2024-12-10	0	2.300	2.290	2.300	2.290	2.340	2,134,250	4,921,080	2.3058	2.026	2.017	2.026	2.017	2.061	2,422,582	2.0313	-0.43%
2024-12-09	0	2.310	2.300	2.310	2.280	2.320	2,805,870	6,453,817	2.3001	2.035	2.026	2.035	2.009	2.044	3,184,936	2.0264	0.43%
2024-12-06	0	2.300	2.290	2.300	2.280	2.310	1,464,690	3,355,966	2.2912	2.026	2.017	2.026	2.009	2.035	1,662,566	2.0185	0.00%
2024-12-05	0	2.300	2.280	2.300	2.270	2.330	2,900,042	6,642,452	2.2905	2.026	2.009	2.026	2.000	2.053	3,291,830	2.0179	-1.29%
2024-12-04	0	2.330	2.320	2.330	2.280	2.340	3,746,000	8,677,350	2.3164	2.053	2.044	2.053	2.009	2.061	4,252,075	2.0407	1.30%
2024-12-03	0	2.300	2.290	2.300	2.270	2.300	2,809,630	6,441,007	2.2925	2.026	2.017	2.026	2.000	2.026	3,189,204	2.0196	1.32%
2024-12-02	0	2.270	2.260	2.270	2.270	2.300	1,937,852	4,421,533	2.2817	2.000	1.991	2.000	2.000	2.026	2,199,651	2.0101	-0.44%
2024-11-29	0	2.280	2.260	2.280	2.240	2.280	3,737,000	8,443,390	2.2594	2.009	1.991	2.009	1.973	2.009	4,241,859	1.9905	1.79%
2024-11-28	0	2.240	2.240	2.250	2.240	2.260	2,186,000	4,911,551	2.2468	1.973	1.973	1.982	1.973	1.991	2,481,323	1.9794	-0.88%
2024-11-27	0	2.260	2.260	2.270	2.240	2.270	2,629,000	5,924,920	2.2537	1.991	1.991	2.000	1.973	2.000	2,984,171	1.9854	0.44%
2024-11-26	0	2.250	2.240	2.250	2.240	2.260	2,038,637	4,584,504	2.2488	1.982	1.973	1.982	1.973	1.991	2,314,052	1.9812	0.45%
2024-11-25	0	2.240	2.240	2.250	2.240	2.270	4,078,000	9,173,020	2.2494	1.973	1.973	1.982	1.973	2.000	4,628,927	1.9817	-0.88%
2024-11-22	0	2.260	2.250	2.260	2.250	2.300	1,846,889	4,187,455	2.2673	1.991	1.982	1.991	1.982	2.026	2,096,399	1.9975	-1.74%
2024-11-21	0	2.300	2.290	2.300	2.260	2.300	2,716,362	6,216,756	2.2886	2.026	2.017	2.026	1.991	2.026	3,083,335	2.0162	0.88%
2024-11-20	0	2.280	2.270	2.280	2.260	2.280	1,993,375	4,523,292	2.2692	2.009	2.000	2.009	1.991	2.009	2,262,675	1.9991	0.44%
2024-11-19	0	2.270	2.260	2.270	2.260	2.280	1,523,975	3,452,104	2.2652	2.000	1.991	2.000	1.991	2.009	1,729,860	1.9956	0.44%
2024-11-18	0	2.260	2.250	2.260	2.250	2.270	1,882,000	4,255,440	2.2611	1.991	1.982	1.991	1.982	2.000	2,136,253	1.9920	0.00%
2024-11-15	0	2.260	2.250	2.260	2.240	2.290	2,216,200	5,011,332	2.2612	1.991	1.982	1.991	1.973	2.017	2,515,603	1.9921	0.89%
2024-11-14	0	2.240	2.240	2.250	2.240	2.270	2,518,100	5,661,630	2.2484	1.973	1.973	1.982	1.973	2.000	2,858,289	1.9808	-0.44%
2024-11-13	0	2.250	2.250	2.260	2.240	2.260	2,853,375	6,420,775	2.2502	1.982	1.982	1.991	1.973	1.991	3,238,858	1.9824	-0.88%
2024-11-12	0	2.270	2.260	2.270	2.250	2.310	5,185,376	11,781,085	2.2720	2.000	1.991	2.000	1.982	2.035	5,885,907	2.0016	-1.30%
2024-11-11	0	2.300	2.290	2.300	2.250	2.300	2,209,875	5,032,446	2.2773	2.026	2.017	2.026	1.982	2.026	2,508,423	2.0062	0.88%
2024-11-08	0	2.280	2.270	2.280	2.270	2.310	3,434,000	7,839,705	2.2830	2.009	2.000	2.009	2.000	2.035	3,897,924	2.0113	-0.44%
2024-11-07	0	2.290	2.280	2.290	2.260	2.290	3,314,372	7,544,812	2.2764	2.017	2.009	2.017	1.991	2.017	3,762,135	2.0055	0.88%
2024-11-06	0	2.270	2.270	2.280	2.260	2.280	2,122,543	4,823,637	2.2726	2.000	2.000	2.009	1.991	2.009	2,409,293	2.0021	0.00%
2024-11-05	0	2.270	2.270	2.280	2.260	2.280	1,869,271	4,246,732	2.2719	2.000	2.000	2.009	1.991	2.009	2,121,805	2.0015	0.00%
2024-11-04	0	2.270	2.260	2.270	2.230	2.270	2,144,300	4,828,005	2.2516	2.000	1.991	2.000	1.965	2.000	2,433,989	1.9836	0.89%
2024-11-01	0	2.250	2.240	2.250	2.220	2.260	3,574,200	8,013,045	2.2419	1.982	1.973	1.982	1.956	1.991	4,057,065	1.9751	0.90%
2024-10-31	0	2.230	2.230	2.240	2.230	2.260	3,166,375	7,090,795	2.2394	1.965	1.965	1.973	1.965	1.991	3,594,144	1.9729	0.00%
2024-10-30	0	2.230	2.230	2.240	2.230	2.260	8,718,000	19,484,500	2.2350	1.965	1.965	1.973	1.965	1.991	9,895,779	1.9690	-0.89%
2024-10-29	0	2.250	2.250	2.260	2.250	2.300	5,161,400	11,676,464	2.2623	1.982	1.982	1.991	1.982	2.026	5,858,692	1.9930	-1.32%
2024-10-28	0	2.280	2.280	2.290	2.250	2.290	2,987,000	6,788,600	2.2727	2.009	2.009	2.017	1.982	2.017	3,390,536	2.0022	0.00%
2024-10-25	0	2.280	2.280	2.290	2.260	2.300	1,804,000	4,108,380	2.2774	2.009	2.009	2.017	1.991	2.026	2,047,716	2.0063	0.44%
2024-10-24	0	2.270	2.270	2.280	2.260	2.280	2,158,000	4,905,035	2.2730	2.000	2.000	2.009	1.991	2.009	2,449,540	2.0024	-0.44%
2024-10-23	0	2.280	2.270	2.280	2.270	2.300	2,445,301	5,585,136	2.2840	2.009	2.000	2.009	2.000	2.026	2,775,655	2.0122	0.00%
2024-10-22	0	2.280	2.270	2.280	2.260	2.290	4,272,000	9,723,000	2.2760	2.009	2.000	2.009	1.991	2.017	4,849,136	2.0051	0.00%
2024-10-21	0	2.280	2.270	2.280	2.260	2.300	3,823,000	8,712,050	2.2789	2.009	2.000	2.009	1.991	2.026	4,339,477	2.0076	-0.87%
2024-10-18	0	2.300	2.290	2.300	2.270	2.310	3,099,375	7,082,860	2.2853	2.026	2.017	2.026	2.000	2.035	3,518,092	2.0133	1.77%
2024-10-17	0	2.260	2.250	2.260	2.250	2.320	4,981,752	11,322,963	2.2729	1.991	1.982	1.991	1.982	2.044	5,654,774	2.0024	-1.74%
2024-10-16	0	2.300	2.290	2.300	2.290	2.310	2,904,750	6,673,936	2.2976	2.026	2.017	2.026	2.017	2.035	3,297,174	2.0241	0.00%
2024-10-15	0	2.300	2.290	2.300	2.290	2.360	4,355,000	10,054,195	2.3087	2.026	2.017	2.026	2.017	2.079	4,943,349	2.0339	-2.13%
2024-10-14	0	2.350	2.340	2.350	2.300	2.360	3,622,151	8,462,273	2.3363	2.070	2.061	2.070	2.026	2.079	4,111,494	2.0582	0.00%
2024-10-10	0	2.350	2.350	2.360	2.310	2.380	6,198,913	14,571,976	2.3507	2.070	2.070	2.079	2.035	2.097	7,036,370	2.0710	2.62%
2024-10-09	0	2.290	2.280	2.290	2.260	2.360	10,613,150	24,417,719	2.3007	2.017	2.009	2.017	1.991	2.079	12,046,959	2.0269	-1.29%
2024-10-08	0	2.320	2.310	2.320	2.310	2.530	23,714,586	56,743,601	2.3928	2.044	2.035	2.044	2.035	2.229	26,918,364	2.1080	-6.07%
2024-10-07	0	2.470	2.460	2.470	2.340	2.470	14,800,244	35,798,102	2.4188	2.176	2.167	2.176	2.061	2.176	16,799,718	2.1309	6.01%
2024-10-04	0	2.330	2.320	2.330	2.300	2.360	10,589,504	24,680,612	2.3307	2.053	2.044	2.053	2.026	2.079	12,020,118	2.0533	-0.85%
2024-10-03	0	2.350	2.330	2.350	2.280	2.390	15,702,120	36,395,244	2.3179	2.070	2.053	2.070	2.009	2.106	17,823,435	2.0420	-1.26%
2024-10-02	0	2.380	2.370	2.380	2.330	2.420	19,177,200	45,555,926	2.3755	2.097	2.088	2.097	2.053	2.132	21,767,989	2.0928	-0.83%
2024-09-30	0	2.400	2.390	2.400	2.330	2.420	16,228,976	38,658,042	2.3820	2.114	2.106	2.114	2.053	2.132	18,421,468	2.0985	3.90%
2024-09-27	0	2.310	2.310	2.320	2.280	2.330	11,389,823	26,261,155	2.3057	2.035	2.035	2.044	2.009	2.053	12,928,558	2.0313	1.32%
2024-09-26	0	2.280	2.280	2.290	2.240	2.290	8,189,000	18,607,498	2.2723	2.009	2.009	2.017	1.973	2.017	9,295,312	2.0018	1.79%
2024-09-25	0	2.240	2.240	2.250	2.240	2.300	8,897,375	20,166,973	2.2666	1.973	1.973	1.982	1.973	2.026	10,099,387	1.9969	-0.44%
2024-09-24	0	2.250	2.240	2.250	2.220	2.250	3,611,000	8,085,300	2.2391	1.982	1.973	1.982	1.956	1.982	4,098,837	1.9726	1.35%
2024-09-23	0	2.220	2.210	2.220	2.200	2.230	3,762,319	8,332,390	2.2147	1.956	1.947	1.956	1.938	1.965	4,270,598	1.9511	0.91%
2024-09-20	0	2.200	2.200	2.210	2.170	2.210	4,824,000	10,608,490	2.1991	1.938	1.938	1.947	1.912	1.947	5,475,710	1.9374	0.46%
2024-09-19	0	2.190	2.180	2.190	2.160	2.210	3,293,000	7,186,150	2.1823	1.929	1.921	1.929	1.903	1.947	3,737,876	1.9225	0.00%
2024-09-17	0	2.190	2.190	2.210	2.170	2.210	2,942,000	6,457,460	2.1949	1.929	1.929	1.947	1.912	1.947	3,339,456	1.9337	1.86%
2024-09-16	0	2.150	2.140	2.150	2.130	2.160	1,268,526	2,720,073	2.1443	1.894	1.885	1.894	1.876	1.903	1,439,901	1.8891	-0.46%
2024-09-13	0	2.160	2.150	2.160	2.120	2.170	2,195,100	4,723,250	2.1517	1.903	1.894	1.903	1.868	1.912	2,491,652	1.8956	1.41%
2024-09-12	0	2.130	2.120	2.130	2.100	2.150	2,927,643	6,219,173	2.1243	1.876	1.868	1.876	1.850	1.894	3,323,160	1.8715	0.47%
2024-09-11	0	2.120	2.120	2.130	2.110	2.140	3,626,793	7,697,050	2.1223	1.868	1.868	1.876	1.859	1.885	4,116,763	1.8697	-1.85%
2024-09-10	0	2.160	2.150	2.160	2.120	2.160	12,374,000	26,581,572	2.1482	1.903	1.894	1.903	1.868	1.903	14,045,695	1.8925	0.93%
2024-09-09	0	2.140	2.120	2.140	2.100	2.210	16,569,000	35,460,810	2.1402	1.885	1.868	1.885	1.850	1.947	18,807,428	1.8855	-3.17%
2024-09-05	0	2.270	2.250	2.270	2.230	2.280	11,929,000	26,987,300	2.2623	1.947	1.930	1.947	1.913	1.956	13,908,194	1.9404	0.00%
2024-09-04	0	2.270	2.260	2.270	2.230	2.290	16,212,000	36,701,854	2.2639	1.947	1.938	1.947	1.913	1.964	18,901,806	1.9417	-0.87%
2024-09-03	0	2.290	2.280	2.290	2.270	2.340	14,045,075	32,234,471	2.2951	1.964	1.956	1.964	1.947	2.007	16,375,357	1.9685	-1.72%
2024-09-02	0	2.330	2.320	2.330	2.280	2.350	8,936,000	20,734,617	2.3203	1.998	1.990	1.998	1.956	2.016	10,418,612	1.9902	1.75%
2024-08-30	0	2.290	2.290	2.310	2.270	2.310	7,922,390	18,205,572	2.2980	1.964	1.964	1.981	1.947	1.981	9,236,829	1.9710	1.33%
2024-08-29	0	2.260	2.260	2.270	2.250	2.290	5,699,000	12,908,150	2.2650	1.938	1.938	1.947	1.930	1.964	6,644,547	1.9427	-0.88%
2024-08-28	0	2.280	2.270	2.280	2.220	2.300	11,921,000	26,981,050	2.2633	1.956	1.947	1.956	1.904	1.973	13,898,867	1.9412	2.70%
2024-08-27	0	2.220	2.220	2.230	2.200	2.240	3,309,075	7,341,829	2.2187	1.904	1.904	1.913	1.887	1.921	3,858,099	1.9030	-0.89%
2024-08-26	0	2.240	2.230	2.240	2.180	2.250	4,839,375	10,758,201	2.2231	1.921	1.913	1.921	1.870	1.930	5,642,297	1.9067	2.75%
2024-08-23	0	2.180	2.180	2.190	2.170	2.190	1,659,750	3,618,067	2.1799	1.870	1.870	1.878	1.861	1.878	1,935,127	1.8697	0.00%
2024-08-22	0	2.180	2.180	2.190	2.170	2.220	3,154,750	6,897,677	2.1864	1.870	1.870	1.878	1.861	1.904	3,678,169	1.8753	-0.46%
2024-08-21	0	2.190	2.180	2.190	2.150	2.190	8,201,082	17,825,025	2.1735	1.878	1.870	1.878	1.844	1.878	9,561,760	1.8642	0.46%
2024-08-20	0	2.180	2.170	2.180	2.160	2.210	5,944,000	12,963,045	2.1809	1.870	1.861	1.870	1.853	1.896	6,930,196	1.8705	-1.36%
2024-08-19	0	2.210	2.200	2.210	2.160	2.250	12,816,472	28,361,684	2.2129	1.896	1.887	1.896	1.853	1.930	14,942,910	1.8980	1.84%
2024-08-16	0	2.170	2.170	2.180	2.110	2.190	11,125,000	24,119,370	2.1680	1.861	1.861	1.870	1.810	1.878	12,970,799	1.8595	2.84%
2024-08-15	0	2.110	2.100	2.110	2.100	2.130	1,931,125	4,084,153	2.1149	1.810	1.801	1.810	1.801	1.827	2,251,527	1.8139	-0.47%
2024-08-14	0	2.120	2.110	2.120	2.090	2.120	4,099,148	8,640,206	2.1078	1.818	1.810	1.818	1.793	1.818	4,779,256	1.8079	0.47%
2024-08-13	0	2.110	2.100	2.110	2.070	2.140	7,979,134	16,759,766	2.1004	1.810	1.801	1.810	1.775	1.835	9,302,988	1.8015	1.93%
2024-08-12	0	2.070	2.070	2.080	2.060	2.090	2,625,310	5,447,865	2.0751	1.775	1.775	1.784	1.767	1.793	3,060,887	1.7798	-0.48%
2024-08-09	0	2.080	2.070	2.080	2.060	2.090	2,641,268	5,474,743	2.0728	1.784	1.775	1.784	1.767	1.793	3,079,493	1.7778	0.00%
2024-08-08	0	2.080	2.060	2.080	2.050	2.090	3,722,378	7,717,154	2.0732	1.784	1.767	1.784	1.758	1.793	4,339,974	1.7782	0.00%
2024-08-07	0	2.080	2.060	2.080	2.060	2.100	4,550,624	9,455,599	2.0779	1.784	1.767	1.784	1.767	1.801	5,305,638	1.7822	0.48%
2024-08-06	0	2.070	2.060	2.070	2.020	2.070	8,027,750	16,435,503	2.0473	1.775	1.767	1.775	1.733	1.775	9,359,670	1.7560	2.99%
2024-08-05	0	2.010	2.010	2.020	2.000	2.050	12,828,631	25,893,292	2.0184	1.724	1.724	1.733	1.715	1.758	14,957,087	1.7312	-1.95%
2024-08-02	0	2.050	2.050	2.060	2.030	2.070	6,069,250	12,445,087	2.0505	1.758	1.758	1.767	1.741	1.775	7,076,227	1.7587	-0.49%
2024-08-01	0	2.060	2.050	2.060	2.050	2.100	5,380,750	11,143,530	2.0710	1.767	1.758	1.767	1.758	1.801	6,273,494	1.7763	-0.96%
2024-07-31	0	2.080	2.070	2.080	2.050	2.090	9,954,294	20,639,249	2.0734	1.784	1.775	1.784	1.758	1.793	11,605,856	1.7783	1.46%
2024-07-30	0	2.050	2.050	2.060	2.030	2.080	7,188,000	14,781,009	2.0563	1.758	1.758	1.767	1.741	1.784	8,380,593	1.7637	0.00%
2024-07-29	0	2.050	2.040	2.050	2.020	2.090	11,700,263	23,920,982	2.0445	1.758	1.750	1.758	1.733	1.793	13,641,506	1.7535	0.00%
2024-07-26	0	2.050	2.050	2.060	2.030	2.100	7,503,375	15,445,677	2.0585	1.758	1.758	1.767	1.741	1.801	8,748,294	1.7656	-0.97%
2024-07-25	0	2.070	2.060	2.070	2.050	2.110	9,575,683	19,868,286	2.0749	1.775	1.767	1.775	1.758	1.810	11,164,428	1.7796	-1.43%
2024-07-24	0	2.100	2.100	2.110	2.020	2.120	18,974,103	39,476,070	2.0805	1.801	1.801	1.810	1.733	1.818	22,122,182	1.7845	3.96%
2024-07-23	0	2.020	2.020	2.030	2.020	2.120	37,817,264	77,911,972	2.0602	1.733	1.733	1.741	1.733	1.818	44,091,696	1.7670	-3.81%
2024-07-22	0	2.100	2.100	2.110	2.090	2.350	88,884,611	190,854,021	2.1472	1.801	1.801	1.810	1.793	2.016	103,631,856	1.8417	-21.35%
2024-07-19	0	2.670	2.670	2.690	2.670	2.710	4,219,264	11,309,691	2.6805	2.290	2.290	2.307	2.290	2.324	4,919,301	2.2990	-0.37%
2024-07-18	0	2.680	2.680	2.700	2.670	2.700	2,778,495	7,472,711	2.6895	2.299	2.299	2.316	2.290	2.316	3,239,488	2.3068	0.37%
2024-07-17	0	2.670	2.670	2.680	2.660	2.730	3,463,148	9,263,809	2.6750	2.290	2.290	2.299	2.281	2.342	4,037,734	2.2943	-1.11%
2024-07-16	0	2.700	2.690	2.700	2.690	2.720	1,995,500	5,382,840	2.6975	2.316	2.307	2.316	2.307	2.333	2,326,582	2.3136	-0.74%
2024-07-15	0	2.720	2.710	2.720	2.700	2.730	4,930,384	13,400,587	2.7180	2.333	2.324	2.333	2.316	2.342	5,748,406	2.3312	0.00%
2024-07-12	0	2.720	2.710	2.720	2.710	2.740	9,438,000	25,706,835	2.7238	2.333	2.324	2.333	2.324	2.350	11,003,901	2.3362	0.74%
2024-07-11	0	2.700	2.700	2.710	2.690	2.730	3,041,000	8,227,670	2.7056	2.316	2.316	2.324	2.307	2.342	3,545,546	2.3206	0.37%
2024-07-10	0	2.690	2.680	2.690	2.670	2.720	4,359,584	11,758,665	2.6972	2.307	2.299	2.307	2.290	2.333	5,082,902	2.3134	-0.74%
2024-07-09	0	2.710	2.710	2.720	2.690	2.740	4,380,614	11,889,070	2.7140	2.324	2.324	2.333	2.307	2.350	5,107,421	2.3278	0.37%
2024-07-08	0	2.700	2.690	2.700	2.690	2.720	2,758,503	7,442,548	2.6980	2.316	2.307	2.316	2.307	2.333	3,216,179	2.3141	0.37%
2024-07-05	0	2.690	2.680	2.690	2.670	2.720	5,353,366	14,412,688	2.6923	2.307	2.299	2.307	2.290	2.333	6,241,567	2.3091	-0.37%
2024-07-04	0	2.700	2.690	2.700	2.670	2.730	4,700,001	12,654,553	2.6925	2.316	2.307	2.316	2.290	2.342	5,479,799	2.3093	1.12%
2024-07-03	0	2.670	2.670	2.680	2.630	2.680	5,555,629	14,785,949	2.6614	2.290	2.290	2.299	2.256	2.299	6,477,388	2.2827	1.52%
2024-07-02	0	2.630	2.630	2.640	2.620	2.660	4,919,000	12,979,029	2.6386	2.256	2.256	2.264	2.247	2.281	5,735,133	2.2631	0.38%
2024-06-28	0	2.620	2.620	2.630	2.580	2.630	5,237,239	13,697,385	2.6154	2.247	2.247	2.256	2.213	2.256	6,106,173	2.2432	1.55%
2024-06-27	0	2.580	2.570	2.580	2.560	2.590	2,771,000	7,138,290	2.5761	2.213	2.204	2.213	2.196	2.221	3,230,749	2.2095	0.39%
2024-06-26	0	2.570	2.570	2.580	2.560	2.590	4,322,000	11,126,928	2.5745	2.204	2.204	2.213	2.196	2.221	5,039,082	2.2081	-0.77%
2024-06-25	0	2.590	2.580	2.590	2.560	2.590	4,390,507	11,285,417	2.5704	2.221	2.213	2.221	2.196	2.221	5,118,956	2.2046	1.17%
2024-06-24	0	2.560	2.560	2.570	2.560	2.580	2,010,856	5,165,154	2.5686	2.196	2.196	2.204	2.196	2.213	2,344,486	2.2031	-0.39%
2024-06-21	0	2.570	2.570	2.580	2.570	2.630	5,767,000	14,918,050	2.5868	2.204	2.204	2.213	2.204	2.256	6,723,829	2.2187	-1.91%
2024-06-20	0	2.620	2.620	2.630	2.590	2.640	6,580,000	17,261,365	2.6233	2.247	2.247	2.256	2.221	2.264	7,671,717	2.2500	0.77%
2024-06-19	0	2.600	2.600	2.610	2.550	2.610	6,698,000	17,287,960	2.5811	2.230	2.230	2.239	2.187	2.239	7,809,295	2.2138	1.56%
2024-06-18	0	2.560	2.550	2.560	2.540	2.570	3,290,343	8,393,370	2.5509	2.196	2.187	2.196	2.179	2.204	3,836,259	2.1879	0.79%
2024-06-17	0	2.540	2.540	2.550	2.540	2.580	5,909,000	15,102,300	2.5558	2.179	2.179	2.187	2.179	2.213	6,889,389	2.1921	-1.17%
2024-06-14	0	2.570	2.560	2.570	2.550	2.590	4,735,657	12,160,180	2.5678	2.204	2.196	2.204	2.187	2.221	5,521,371	2.2024	0.00%
2024-06-13	0	2.570	2.560	2.570	2.540	2.590	12,063,000	30,903,430	2.5618	2.204	2.196	2.204	2.179	2.221	14,064,427	2.1973	-0.39%
2024-06-12	0	2.580	2.580	2.590	2.580	2.610	3,676,147	9,508,630	2.5866	2.213	2.213	2.221	2.213	2.239	4,286,073	2.2185	-0.77%
2024-06-11	0	2.600	2.590	2.600	2.570	2.620	5,351,881	13,853,561	2.5885	2.230	2.221	2.230	2.204	2.247	6,239,836	2.2202	0.00%
2024-06-07	0	2.600	2.600	2.620	2.580	2.620	3,412,480	8,892,944	2.6060	2.230	2.230	2.247	2.213	2.247	3,978,660	2.2352	0.39%
2024-06-06	0	2.590	2.590	2.610	2.580	2.620	2,806,146	7,295,783	2.5999	2.221	2.221	2.239	2.213	2.247	3,271,726	2.2299	0.39%
2024-06-05	0	2.580	2.580	2.590	2.580	2.630	4,346,209	11,294,985	2.5988	2.213	2.213	2.221	2.213	2.256	5,067,308	2.2290	0.00%
2024-06-04	0	2.580	2.580	2.590	2.570	2.600	3,347,917	8,647,546	2.5830	2.213	2.213	2.221	2.204	2.230	3,903,385	2.2154	0.00%
2024-06-03	0	2.580	2.580	2.590	2.560	2.600	6,883,135	17,803,491	2.5865	2.213	2.213	2.221	2.196	2.230	8,025,147	2.2185	0.78%
2024-05-31	0	2.560	2.560	2.570	2.560	2.620	4,808,724	12,412,011	2.5811	2.196	2.196	2.204	2.196	2.247	5,606,561	2.2138	-0.78%
2024-05-30	0	2.580	2.580	2.590	2.570	2.600	6,469,108	16,716,099	2.5840	2.213	2.213	2.221	2.204	2.230	7,542,427	2.2163	-0.77%
2024-05-29	0	2.600	2.600	2.610	2.600	2.640	3,658,019	9,564,911	2.6148	2.230	2.230	2.239	2.230	2.264	4,264,937	2.2427	-0.76%
2024-05-28	0	2.620	2.620	2.640	2.620	2.650	3,106,910	8,199,809	2.6392	2.247	2.247	2.264	2.247	2.273	3,622,391	2.2636	0.00%
2024-05-27	0	2.620	2.610	2.620	2.580	2.640	6,181,914	16,123,024	2.6081	2.247	2.239	2.247	2.213	2.264	7,207,583	2.2370	1.95%
2024-05-24	0	2.570	2.570	2.580	2.560	2.600	7,341,480	18,910,615	2.5759	2.204	2.204	2.213	2.196	2.230	8,559,538	2.2093	-0.39%
2024-05-23	0	2.580	2.580	2.590	2.580	2.670	13,520,885	35,185,119	2.6023	2.213	2.213	2.221	2.213	2.290	15,764,196	2.2320	-2.16%
2024-05-22	0	2.830	2.820	2.830	2.790	2.840	10,786,751	30,421,071	2.8202	2.262	2.254	2.262	2.230	2.270	13,496,889	2.2539	1.43%
2024-05-21	0	2.790	2.790	2.800	2.790	2.840	13,272,520	37,269,123	2.8080	2.230	2.230	2.238	2.230	2.270	16,607,199	2.2442	-1.41%
2024-05-20	0	2.830	2.830	2.840	2.830	2.870	7,934,550	22,573,182	2.8449	2.262	2.262	2.270	2.262	2.294	9,928,081	2.2737	-0.70%
2024-05-17	0	2.850	2.850	2.860	2.810	2.860	9,655,000	27,361,230	2.8339	2.278	2.278	2.286	2.246	2.286	12,080,789	2.2649	0.71%
2024-05-16	0	2.830	2.830	2.840	2.810	2.840	7,122,451	20,123,810	2.8254	2.262	2.262	2.270	2.246	2.270	8,911,945	2.2581	0.35%
2024-05-14	0	2.820	2.810	2.820	2.810	2.850	8,422,643	23,755,183	2.8204	2.254	2.246	2.254	2.246	2.278	10,538,806	2.2541	-0.35%
2024-05-13	0	2.830	2.830	2.840	2.800	2.840	7,217,776	20,357,373	2.8204	2.262	2.262	2.270	2.238	2.270	9,031,220	2.2541	1.07%
2024-05-10	0	2.800	2.790	2.800	2.750	2.810	10,516,943	29,362,492	2.7919	2.238	2.230	2.238	2.198	2.246	13,159,292	2.2313	2.56%
2024-05-09	0	2.730	2.730	2.740	2.700	2.750	5,315,664	14,515,654	2.7307	2.182	2.182	2.190	2.158	2.198	6,651,208	2.1824	1.49%
2024-05-08	0	2.690	2.690	2.700	2.690	2.730	4,681,576	12,658,134	2.7038	2.150	2.150	2.158	2.150	2.182	5,857,807	2.1609	-1.10%
2024-05-07	0	2.720	2.710	2.720	2.670	2.720	3,569,500	9,663,171	2.7071	2.174	2.166	2.174	2.134	2.174	4,466,326	2.1636	1.12%
2024-05-06	0	2.690	2.690	2.700	2.660	2.700	4,934,004	13,218,220	2.6790	2.150	2.150	2.158	2.126	2.158	6,173,657	2.1411	1.13%
2024-05-03	0	2.660	2.660	2.670	2.660	2.690	4,423,971	11,810,473	2.6697	2.126	2.126	2.134	2.126	2.150	5,535,480	2.1336	0.00%
2024-05-02	0	2.660	2.660	2.670	2.630	2.680	9,948,247	26,316,796	2.6454	2.126	2.126	2.134	2.102	2.142	12,447,713	2.1142	0.00%
2024-04-30	0	2.660	2.660	2.670	2.650	2.700	4,594,636	12,243,962	2.6648	2.126	2.126	2.134	2.118	2.158	5,749,024	2.1297	-0.75%
2024-04-29	0	2.680	2.670	2.680	2.670	2.710	6,556,307	17,592,892	2.6834	2.142	2.134	2.142	2.134	2.166	8,203,559	2.1445	0.37%
2024-04-26	0	2.670	2.670	2.680	2.630	2.690	6,097,837	16,282,845	2.6703	2.134	2.134	2.142	2.102	2.150	7,629,900	2.1341	1.52%
2024-04-25	0	2.630	2.630	2.640	2.620	2.670	7,298,603	19,307,285	2.6453	2.102	2.102	2.110	2.094	2.134	9,132,354	2.1142	-0.38%
2024-04-24	0	2.640	2.630	2.640	2.570	2.650	9,176,466	24,053,704	2.6212	2.110	2.102	2.110	2.054	2.118	11,482,024	2.0949	3.13%
2024-04-23	0	2.560	2.550	2.560	2.560	2.580	3,831,915	9,848,822	2.5702	2.046	2.038	2.046	2.046	2.062	4,794,672	2.0541	0.39%
2024-04-22	0	2.550	2.550	2.560	2.530	2.570	2,726,450	6,968,949	2.5561	2.038	2.038	2.046	2.022	2.054	3,411,462	2.0428	0.79%
2024-04-19	0	2.530	2.530	2.540	2.520	2.550	2,847,000	7,203,920	2.5304	2.022	2.022	2.030	2.014	2.038	3,562,300	2.0223	-0.39%
2024-04-18	0	2.540	2.540	2.550	2.530	2.570	4,890,000	12,464,855	2.5491	2.030	2.030	2.038	2.022	2.054	6,118,597	2.0372	0.40%
2024-04-17	0	2.530	2.530	2.540	2.520	2.560	3,940,000	9,967,003	2.5297	2.022	2.022	2.030	2.014	2.046	4,929,913	2.0217	0.00%
2024-04-16	0	2.530	2.530	2.540	2.530	2.580	9,206,835	23,405,826	2.5422	2.022	2.022	2.030	2.022	2.062	11,520,024	2.0318	-1.56%
2024-04-15	0	2.570	2.570	2.580	2.560	2.600	10,153,130	26,154,432	2.5760	2.054	2.054	2.062	2.046	2.078	12,704,072	2.0587	-1.53%
2024-04-12	0	2.610	2.600	2.610	2.600	2.640	5,065,000	13,217,800	2.6096	2.086	2.078	2.086	2.078	2.110	6,337,565	2.0856	-0.38%
2024-04-11	0	2.620	2.620	2.630	2.600	2.640	4,391,788	11,539,592	2.6275	2.094	2.094	2.102	2.078	2.110	5,495,211	2.0999	-0.38%
2024-04-10	0	2.630	2.620	2.630	2.590	2.640	7,357,402	19,312,242	2.6249	2.102	2.094	2.102	2.070	2.110	9,205,926	2.0978	1.54%
2024-04-09	0	2.590	2.590	2.600	2.550	2.600	6,515,862	16,828,854	2.5828	2.070	2.070	2.078	2.038	2.078	8,152,952	2.0641	1.57%
2024-04-08	0	2.550	2.550	2.570	2.530	2.580	7,277,705	18,630,297	2.5599	2.038	2.038	2.054	2.022	2.062	9,106,206	2.0459	0.39%
2024-04-05	0	2.540	2.540	2.550	2.530	2.580	5,475,758	13,941,732	2.5461	2.030	2.030	2.038	2.022	2.062	6,851,525	2.0348	-1.17%
2024-04-03	0	2.570	2.560	2.570	2.550	2.590	4,768,543	12,221,810	2.5630	2.054	2.046	2.054	2.038	2.070	5,966,625	2.0484	0.00%
2024-04-02	0	2.570	2.570	2.580	2.540	2.610	9,123,251	23,564,959	2.5830	2.054	2.054	2.062	2.030	2.086	11,415,439	2.0643	1.58%
2024-03-28	0	2.530	2.520	2.530	2.510	2.570	11,041,516	27,960,839	2.5323	2.022	2.014	2.022	2.006	2.054	13,815,662	2.0239	0.40%
2024-03-27	0	2.520	2.520	2.530	2.500	2.560	13,967,500	35,264,663	2.5248	2.014	2.014	2.022	1.998	2.046	17,476,791	2.0178	-1.56%
2024-03-26	0	2.560	2.550	2.560	2.540	2.600	10,819,834	27,756,629	2.5653	2.046	2.038	2.046	2.030	2.078	13,538,284	2.0502	-0.39%
2024-03-25	0	2.570	2.570	2.580	2.570	2.630	12,753,000	33,032,290	2.5902	2.054	2.054	2.062	2.054	2.102	15,957,151	2.0701	-2.28%
2024-03-22	0	2.630	2.620	2.630	2.620	2.660	7,149,728	18,855,556	2.6372	2.102	2.094	2.102	2.094	2.126	8,946,075	2.1077	-0.75%
2024-03-21	0	2.650	2.650	2.660	2.600	2.660	12,833,887	33,786,695	2.6326	2.118	2.118	2.126	2.078	2.126	16,058,361	2.1040	2.32%
2024-03-20	0	2.590	2.580	2.590	2.590	2.680	18,980,871	49,935,307	2.6308	2.070	2.062	2.070	2.070	2.142	23,749,756	2.1026	-3.00%
2024-03-19	0	2.670	2.660	2.670	2.670	2.690	9,103,577	24,340,587	2.6737	2.134	2.126	2.134	2.134	2.150	11,390,822	2.1369	-0.37%
2024-03-18	0	2.680	2.680	2.690	2.670	2.720	18,150,000	48,969,465	2.6980	2.142	2.142	2.150	2.134	2.174	22,710,131	2.1563	-0.37%
2024-03-15	0	2.690	2.680	2.690	2.670	2.740	31,120,600	83,845,673	2.6942	2.150	2.142	2.150	2.134	2.190	38,939,554	2.1532	-1.82%
2024-03-14	0	2.740	2.740	2.750	2.740	2.890	46,182,875	128,458,812	2.7815	2.190	2.190	2.198	2.190	2.310	57,786,178	2.2230	-4.86%
2024-03-13	0	2.880	2.880	2.890	2.860	3.100	25,042,697	73,260,206	2.9254	2.302	2.302	2.310	2.286	2.478	31,334,596	2.3380	-6.19%
2024-03-12	0	3.070	3.070	3.080	3.030	3.080	3,407,586	10,434,443	3.0621	2.454	2.454	2.462	2.422	2.462	4,263,731	2.4473	-0.32%
2024-03-11	0	3.080	3.060	3.080	3.050	3.140	7,398,256	22,986,509	3.1070	2.462	2.446	2.462	2.438	2.509	9,257,045	2.4831	0.65%
2024-03-08	0	3.060	3.060	3.070	3.010	3.070	2,489,375	7,579,792	3.0449	2.446	2.446	2.454	2.406	2.454	3,114,823	2.4335	1.66%
2024-03-07	0	3.010	3.010	3.030	2.990	3.040	2,203,606	6,663,660	3.0240	2.406	2.406	2.422	2.390	2.430	2,757,255	2.4168	0.00%
2024-03-06	0	3.010	3.010	3.020	2.960	3.030	3,426,500	10,314,375	3.0102	2.406	2.406	2.414	2.366	2.422	4,287,397	2.4057	1.69%
2024-03-05	0	2.960	2.960	2.980	2.940	3.000	2,030,017	6,029,090	2.9700	2.366	2.366	2.382	2.350	2.398	2,540,052	2.3736	-1.99%
2024-03-04	0	3.020	3.020	3.030	2.990	3.030	2,613,547	7,881,940	3.0158	2.414	2.414	2.422	2.390	2.422	3,270,193	2.4102	0.67%
2024-03-01	0	3.000	2.990	3.000	2.960	3.040	7,098,000	21,341,475	3.0067	2.398	2.390	2.398	2.366	2.430	8,881,350	2.4030	0.67%
2024-02-29	0	2.980	2.980	2.990	2.930	3.000	6,055,008	18,013,418	2.9750	2.382	2.382	2.390	2.342	2.398	7,576,310	2.3776	2.05%
2024-02-28	0	2.920	2.920	2.930	2.910	2.950	4,585,132	13,442,751	2.9318	2.334	2.334	2.342	2.326	2.358	5,737,132	2.3431	0.34%
2024-02-27	0	2.910	2.910	2.920	2.880	2.930	3,123,313	9,083,561	2.9083	2.326	2.326	2.334	2.302	2.342	3,908,036	2.3243	0.69%
2024-02-26	0	2.890	2.890	2.900	2.880	2.920	3,550,000	10,301,560	2.9018	2.310	2.310	2.318	2.302	2.334	4,441,926	2.3192	0.70%
2024-02-23	0	2.870	2.870	2.880	2.840	2.900	5,007,785	14,451,406	2.8858	2.294	2.294	2.302	2.270	2.318	6,265,975	2.3063	1.41%
2024-02-22	0	2.830	2.830	2.840	2.810	2.870	4,817,134	13,650,020	2.8336	2.262	2.262	2.270	2.246	2.294	6,027,424	2.2647	-1.05%
2024-02-21	0	2.860	2.850	2.860	2.850	2.940	6,559,258	18,981,110	2.8938	2.286	2.278	2.286	2.278	2.350	8,207,251	2.3127	-0.69%
2024-02-20	0	2.880	2.870	2.880	2.800	2.890	4,067,000	11,642,160	2.8626	2.302	2.294	2.302	2.238	2.310	5,088,821	2.2878	2.13%
2024-02-19	0	2.820	2.800	2.820	2.800	2.820	2,101,000	5,894,920	2.8058	2.254	2.238	2.254	2.238	2.254	2,628,870	2.2424	-0.35%
2024-02-16	0	2.830	2.820	2.830	2.780	2.840	3,222,500	9,070,810	2.8148	2.262	2.254	2.262	2.222	2.270	4,032,143	2.2496	1.80%
2024-02-15	0	2.780	2.780	2.790	2.770	2.820	2,458,337	6,827,391	2.7772	2.222	2.222	2.230	2.214	2.254	3,075,987	2.2196	-1.07%
2024-02-14	0	2.810	2.800	2.810	2.770	2.820	2,340,887	6,532,054	2.7904	2.246	2.238	2.246	2.214	2.254	2,929,028	2.2301	0.36%
2024-02-09	0	2.800	2.800	2.810	2.800	2.820	972,418	2,726,744	2.8041	2.238	2.238	2.246	2.238	2.254	1,216,735	2.2410	-1.06%
2024-02-08	0	2.830	2.830	2.840	2.820	2.870	2,412,849	6,875,456	2.8495	2.262	2.262	2.270	2.254	2.294	3,019,070	2.2773	0.35%
2024-02-07	0	2.820	2.820	2.830	2.800	2.860	2,340,456	6,614,751	2.8263	2.254	2.254	2.262	2.238	2.286	2,928,488	2.2588	-1.05%
2024-02-06	0	2.850	2.850	2.860	2.830	2.890	6,553,975	18,708,393	2.8545	2.278	2.278	2.286	2.262	2.310	8,200,641	2.2813	0.71%
2024-02-05	0	2.830	2.820	2.830	2.820	2.870	2,505,137	7,128,873	2.8457	2.262	2.254	2.262	2.254	2.294	3,134,545	2.2743	-1.39%
2024-02-02	0	2.870	2.840	2.870	2.830	2.900	4,028,036	11,555,921	2.8689	2.294	2.270	2.294	2.262	2.318	5,040,067	2.2928	1.41%
2024-02-01	0	2.830	2.830	2.840	2.790	2.860	5,011,000	14,148,754	2.8235	2.262	2.262	2.270	2.230	2.286	6,269,998	2.2566	1.43%
2024-01-31	0	2.790	2.790	2.800	2.780	2.870	6,285,000	17,651,380	2.8085	2.230	2.230	2.238	2.222	2.294	7,864,087	2.2446	-2.79%
2024-01-30	0	2.870	2.850	2.870	2.850	2.900	2,283,000	6,554,520	2.8710	2.294	2.278	2.294	2.278	2.318	2,856,597	2.2945	-1.03%
2024-01-29	0	2.900	2.880	2.900	2.880	2.930	3,332,315	9,692,457	2.9086	2.318	2.302	2.318	2.302	2.342	4,169,549	2.3246	-0.34%
2024-01-26	0	2.910	2.890	2.910	2.880	2.960	6,782,000	19,815,751	2.9218	2.326	2.310	2.326	2.302	2.366	8,485,956	2.3351	0.00%
2024-01-25	0	2.910	2.900	2.920	2.850	2.930	4,138,139	12,038,283	2.9091	2.326	2.318	2.334	2.278	2.342	5,177,834	2.3250	1.04%
2024-01-24	0	2.880	2.860	2.880	2.770	2.880	6,569,000	18,710,283	2.8483	2.302	2.286	2.302	2.214	2.302	8,219,441	2.2763	2.86%
2024-01-23	0	2.800	2.790	2.800	2.710	2.840	8,899,411	24,766,448	2.7829	2.238	2.230	2.238	2.166	2.270	11,135,360	2.2241	3.32%
2024-01-22	0	2.710	2.700	2.710	2.680	2.750	10,679,575	28,913,871	2.7074	2.166	2.158	2.166	2.142	2.198	13,362,785	2.1638	-0.73%
2024-01-19	0	2.730	2.720	2.730	2.660	3.000	28,414,187	79,029,943	2.7814	2.182	2.174	2.182	2.126	2.398	35,553,163	2.2229	-8.08%
2024-01-18	0	2.970	2.960	2.970	2.890	2.970	5,431,000	16,018,900	2.9495	2.374	2.366	2.374	2.310	2.374	6,795,522	2.3573	1.71%
2024-01-17	0	2.920	2.900	2.920	2.900	2.970	7,457,564	21,798,409	2.9230	2.334	2.318	2.334	2.318	2.374	9,331,254	2.3361	-1.35%
2024-01-16	0	2.960	2.960	2.970	2.960	3.000	2,035,784	6,068,846	2.9811	2.366	2.366	2.374	2.366	2.398	2,547,268	2.3825	-0.34%
2024-01-15	0	2.970	2.970	2.980	2.960	3.010	2,064,378	6,149,893	2.9791	2.374	2.374	2.382	2.366	2.406	2,583,047	2.3809	0.00%
2024-01-12	0	2.970	2.960	2.970	2.900	2.980	4,527,917	13,399,206	2.9592	2.374	2.366	2.374	2.318	2.382	5,665,542	2.3650	2.06%
2024-01-11	0	2.910	2.910	2.920	2.900	2.960	8,550,000	24,997,082	2.9236	2.326	2.326	2.334	2.318	2.366	10,698,161	2.3366	-1.69%
2024-01-10	0	2.960	2.950	2.960	2.950	2.990	4,937,376	14,623,824	2.9619	2.366	2.358	2.366	2.358	2.390	6,177,876	2.3671	-1.00%
2024-01-09	0	2.990	2.980	2.990	2.980	3.030	2,912,142	8,754,237	3.0061	2.390	2.382	2.390	2.382	2.422	3,643,809	2.4025	-0.66%
2024-01-08	0	3.010	2.990	3.010	2.970	3.020	3,547,576	10,638,108	2.9987	2.406	2.390	2.406	2.374	2.414	4,438,893	2.3966	0.33%
2024-01-05	0	3.000	2.990	3.000	2.980	3.060	7,400,000	22,285,351	3.0115	2.398	2.390	2.398	2.382	2.446	9,259,227	2.4068	-1.64%
2024-01-04	0	3.050	3.040	3.050	3.010	3.090	5,620,139	17,123,834	3.0469	2.438	2.430	2.438	2.406	2.470	7,032,181	2.4351	0.99%
2024-01-03	0	3.020	3.020	3.030	2.900	3.040	14,393,543	42,794,898	2.9732	2.414	2.414	2.422	2.318	2.430	18,009,876	2.3762	0.33%
2024-01-02	0	3.010	3.000	3.010	2.970	3.250	26,272,000	80,285,180	3.0559	2.406	2.398	2.406	2.374	2.597	32,872,758	2.4423	-8.23%
2023-12-29	0	3.280	3.280	3.290	3.230	3.290	3,331,030	10,899,632	3.2722	2.621	2.621	2.629	2.581	2.629	4,167,941	2.6151	-0.30%
2023-12-28	0	3.290	3.270	3.290	3.180	3.290	4,313,910	14,033,042	3.2530	2.629	2.613	2.629	2.541	2.629	5,397,766	2.5998	3.13%
2023-12-27	0	3.190	3.180	3.190	3.170	3.220	3,340,475	10,658,364	3.1907	2.549	2.541	2.549	2.533	2.573	4,179,759	2.5500	-0.62%
2023-12-22	0	3.210	3.200	3.210	3.140	3.220	3,746,834	11,958,018	3.1915	2.565	2.557	2.565	2.509	2.573	4,688,214	2.5507	1.90%
2023-12-21	0	3.150	3.140	3.150	3.090	3.150	1,538,116	4,819,806	3.1336	2.517	2.509	2.517	2.470	2.517	1,924,563	2.5044	0.32%
2023-12-20	0	3.140	3.130	3.140	3.120	3.160	1,754,504	5,511,771	3.1415	2.509	2.502	2.509	2.494	2.525	2,195,318	2.5107	0.64%
2023-12-19	0	3.120	3.120	3.130	3.110	3.160	1,644,000	5,154,790	3.1355	2.494	2.494	2.502	2.486	2.525	2,057,050	2.5059	-0.95%
2023-12-18	0	3.150	3.140	3.150	3.120	3.200	3,990,702	12,598,530	3.1570	2.517	2.509	2.517	2.494	2.557	4,993,353	2.5231	-0.32%
2023-12-15	0	3.160	3.150	3.160	3.120	3.170	3,193,081	10,049,456	3.1473	2.525	2.517	2.525	2.494	2.533	3,995,333	2.5153	1.28%
2023-12-14	0	3.120	3.110	3.120	3.040	3.140	6,635,263	20,562,875	3.0990	2.494	2.486	2.494	2.430	2.509	8,302,352	2.4768	2.97%
2023-12-13	0	3.030	3.020	3.030	2.990	3.030	2,683,870	8,090,332	3.0144	2.422	2.414	2.422	2.390	2.422	3,358,184	2.4091	1.00%
2023-12-12	0	3.000	2.990	3.000	2.970	3.000	1,939,508	5,795,684	2.9882	2.398	2.390	2.398	2.374	2.398	2,426,803	2.3882	1.01%
2023-12-11	0	2.970	2.970	2.980	2.960	3.010	3,308,650	9,847,773	2.9764	2.374	2.374	2.382	2.366	2.406	4,139,938	2.3787	-1.00%
2023-12-08	0	3.000	3.000	3.010	2.990	3.030	1,973,000	5,944,940	3.0131	2.398	2.398	2.406	2.390	2.422	2,468,710	2.4081	-0.99%
2023-12-07	0	3.030	3.010	3.030	3.000	3.030	1,350,956	4,070,641	3.0132	2.422	2.406	2.422	2.398	2.422	1,690,379	2.4081	0.33%
2023-12-06	0	3.020	3.010	3.020	2.990	3.030	3,372,500	10,157,125	3.0117	2.414	2.406	2.414	2.390	2.422	4,219,830	2.4070	1.00%
2023-12-05	0	2.990	2.990	3.000	2.980	3.010	1,975,456	5,913,605	2.9935	2.390	2.390	2.398	2.382	2.406	2,471,783	2.3924	-0.66%
2023-12-04	0	3.010	3.000	3.010	3.000	3.030	2,152,060	6,487,919	3.0147	2.406	2.398	2.406	2.398	2.422	2,692,758	2.4094	0.33%
2023-12-01	0	3.000	3.000	3.010	2.990	3.020	1,911,000	5,749,150	3.0085	2.398	2.398	2.406	2.390	2.414	2,391,133	2.4044	0.33%
2023-11-30	0	2.990	2.990	3.020	2.980	3.050	7,411,260	22,252,110	3.0025	2.390	2.390	2.414	2.382	2.438	9,273,316	2.3996	-1.97%
2023-11-29	0	3.050	3.040	3.050	3.030	3.060	2,299,427	7,003,301	3.0457	2.438	2.430	2.438	2.422	2.446	2,877,151	2.4341	0.33%
2023-11-28	0	3.040	3.040	3.050	3.010	3.080	2,679,000	8,192,510	3.0580	2.430	2.430	2.438	2.406	2.462	3,352,090	2.4440	0.66%
2023-11-27	0	3.020	3.020	3.030	3.010	3.030	863,339	2,605,406	3.0178	2.414	2.414	2.422	2.406	2.422	1,080,250	2.4119	0.00%
2023-11-24	0	3.020	3.020	3.030	3.010	3.030	1,227,500	3,713,430	3.0252	2.414	2.414	2.422	2.406	2.422	1,535,906	2.4177	-0.33%
2023-11-23	0	3.030	3.020	3.030	3.020	3.040	1,588,000	4,808,140	3.0278	2.422	2.414	2.422	2.414	2.430	1,986,980	2.4198	0.33%
2023-11-22	0	3.020	3.020	3.030	2.980	3.030	2,361,000	7,136,670	3.0227	2.414	2.414	2.422	2.382	2.422	2,954,194	2.4158	1.00%
2023-11-21	0	2.990	2.990	3.010	2.990	3.020	1,080,135	3,244,326	3.0036	2.390	2.390	2.406	2.390	2.414	1,351,516	2.4005	0.00%
2023-11-20	0	2.990	2.980	2.990	2.980	3.010	1,720,575	5,158,095	2.9979	2.390	2.382	2.390	2.382	2.406	2,152,864	2.3959	0.67%
2023-11-17	0	2.970	2.970	2.980	2.970	3.000	1,633,000	4,863,370	2.9782	2.374	2.374	2.382	2.374	2.398	2,043,286	2.3802	-1.00%
2023-11-16	0	3.000	3.000	3.010	2.990	3.030	2,291,657	6,905,494	3.0133	2.398	2.398	2.406	2.390	2.422	2,867,429	2.4083	-0.99%
2023-11-15	0	3.030	3.020	3.030	3.010	3.040	2,741,084	8,293,193	3.0255	2.422	2.414	2.422	2.406	2.430	3,429,773	2.4180	1.00%
2023-11-14	0	3.000	3.000	3.010	2.970	3.020	1,398,618	4,199,047	3.0023	2.398	2.398	2.406	2.374	2.414	1,750,016	2.3994	0.67%
2023-11-13	0	2.980	2.980	2.990	2.960	3.010	1,164,000	3,471,830	2.9827	2.382	2.382	2.390	2.366	2.406	1,456,451	2.3838	0.34%
2023-11-10	0	2.970	2.970	2.990	2.950	2.990	937,000	2,788,370	2.9758	2.374	2.374	2.390	2.358	2.390	1,172,418	2.3783	-1.00%
2023-11-09	0	3.000	2.990	3.000	2.970	3.000	1,119,307	3,340,557	2.9845	2.398	2.390	2.398	2.374	2.398	1,400,529	2.3852	1.35%
2023-11-08	0	2.960	2.950	2.960	2.950	2.980	5,944,538	17,621,904	2.9644	2.366	2.358	2.366	2.358	2.382	7,438,085	2.3691	-0.67%
2023-11-07	0	2.980	2.980	2.990	2.980	3.020	3,017,726	9,019,098	2.9887	2.382	2.382	2.390	2.382	2.414	3,775,920	2.3886	-1.65%
2023-11-06	0	3.030	3.020	3.030	3.010	3.060	2,577,160	7,819,627	3.0342	2.422	2.414	2.422	2.406	2.446	3,224,663	2.4249	0.00%
2023-11-03	0	3.030	3.020	3.030	2.980	3.030	2,230,625	6,720,887	3.0130	2.422	2.414	2.422	2.382	2.422	2,791,063	2.4080	1.68%
2023-11-02	0	2.980	2.980	2.990	2.960	2.980	1,436,150	4,263,719	2.9689	2.382	2.382	2.390	2.366	2.382	1,796,978	2.3727	1.02%
2023-11-01	0	2.950	2.950	2.960	2.950	3.000	1,437,619	4,262,825	2.9652	2.358	2.358	2.366	2.358	2.398	1,798,816	2.3698	-1.01%
2023-10-31	0	2.980	2.980	2.990	2.950	3.010	2,380,188	7,104,150	2.9847	2.382	2.382	2.390	2.358	2.406	2,978,203	2.3854	0.34%
2023-10-30	0	2.970	2.970	2.980	2.950	3.000	2,713,000	8,045,667	2.9656	2.374	2.374	2.382	2.358	2.398	3,394,633	2.3701	-1.00%
2023-10-27	0	3.000	2.990	3.000	2.940	3.010	4,657,000	13,837,320	2.9713	2.398	2.390	2.398	2.350	2.406	5,827,057	2.3747	2.04%
2023-10-26	0	2.940	2.940	2.950	2.920	2.970	2,302,000	6,784,360	2.9472	2.350	2.350	2.358	2.334	2.374	2,880,370	2.3554	-0.34%
2023-10-25	0	2.950	2.950	2.960	2.920	2.990	5,253,200	15,482,050	2.9472	2.358	2.358	2.366	2.334	2.390	6,573,050	2.3554	-0.34%
2023-10-24	0	2.960	2.950	2.960	2.940	2.980	2,426,841	7,172,688	2.9556	2.366	2.358	2.366	2.350	2.382	3,036,577	2.3621	0.00%
2023-10-20	0	2.960	2.960	2.970	2.960	2.990	1,973,925	5,862,611	2.9700	2.366	2.366	2.374	2.366	2.390	2,469,867	2.3737	-0.67%
2023-10-19	0	2.980	2.980	2.990	2.960	3.020	4,174,268	12,466,060	2.9864	2.382	2.382	2.390	2.366	2.414	5,223,040	2.3867	-1.00%
2023-10-18	0	3.010	3.010	3.020	3.010	3.050	2,535,984	7,659,420	3.0203	2.406	2.406	2.414	2.406	2.438	3,173,142	2.4138	-0.99%
2023-10-17	0	3.040	3.030	3.040	3.030	3.050	1,284,403	3,897,499	3.0345	2.430	2.422	2.430	2.422	2.438	1,607,105	2.4252	0.00%
2023-10-16	0	3.040	3.040	3.050	3.030	3.060	1,523,751	4,630,404	3.0388	2.430	2.430	2.438	2.422	2.446	1,906,589	2.4286	-0.65%
2023-10-13	0	3.060	3.060	3.070	3.040	3.100	2,989,691	9,150,021	3.0605	2.446	2.446	2.454	2.430	2.478	3,740,842	2.4460	-0.97%
2023-10-12	0	3.090	3.070	3.090	3.070	3.100	2,352,705	7,263,417	3.0873	2.470	2.454	2.470	2.454	2.478	2,943,815	2.4673	0.32%
2023-10-11	0	3.080	3.070	3.080	3.030	3.080	4,881,768	15,015,574	3.0758	2.462	2.454	2.462	2.422	2.462	6,108,297	2.4582	1.65%
2023-10-10	0	3.030	3.030	3.040	3.020	3.080	2,369,385	7,222,884	3.0484	2.422	2.422	2.430	2.414	2.462	2,964,686	2.4363	-1.30%
2023-10-09	0	3.070	3.070	3.080	3.050	3.090	1,469,221	4,505,534	3.0666	2.454	2.454	2.462	2.438	2.470	1,838,358	2.4508	0.33%
2023-10-06	0	3.060	3.050	3.060	3.040	3.060	1,275,748	3,894,217	3.0525	2.446	2.438	2.446	2.430	2.446	1,596,276	2.4396	0.33%
2023-10-05	0	3.050	3.030	3.050	3.000	3.050	1,266,190	3,830,431	3.0252	2.438	2.422	2.438	2.398	2.438	1,584,316	2.4177	2.01%
2023-10-04	0	2.990	2.990	3.000	2.980	3.060	4,667,360	14,056,228	3.0116	2.390	2.390	2.398	2.382	2.446	5,840,020	2.4069	-2.61%
2023-10-03	0	3.070	3.060	3.070	3.040	3.100	2,027,000	6,210,995	3.0641	2.454	2.446	2.454	2.430	2.478	2,536,277	2.4489	-0.97%
2023-09-29	0	3.100	3.100	3.110	3.070	3.120	2,760,423	8,563,244	3.1021	2.478	2.478	2.486	2.454	2.494	3,453,971	2.4792	0.32%
2023-09-28	0	3.090	3.080	3.090	3.050	3.100	2,622,743	8,081,997	3.0815	2.470	2.462	2.470	2.438	2.478	3,281,699	2.4627	1.31%
2023-09-27	0	3.050	3.050	3.070	3.040	3.080	1,826,700	5,597,793	3.0644	2.438	2.438	2.454	2.430	2.462	2,285,653	2.4491	-0.33%
2023-09-26	0	3.060	3.050	3.060	3.040	3.100	3,457,100	10,592,326	3.0639	2.446	2.438	2.446	2.430	2.478	4,325,686	2.4487	-0.65%
2023-09-25	0	3.080	3.070	3.090	3.040	3.080	1,245,000	3,816,260	3.0653	2.462	2.454	2.470	2.430	2.462	1,557,802	2.4498	0.33%
2023-09-22	0	3.070	3.060	3.070	3.030	3.080	4,025,376	12,323,048	3.0613	2.454	2.446	2.454	2.422	2.462	5,036,739	2.4466	0.99%
2023-09-21	0	3.040	3.040	3.060	3.030	3.070	3,467,257	10,560,673	3.0458	2.430	2.430	2.446	2.422	2.454	4,338,395	2.4342	-0.65%
2023-09-20	0	3.060	3.050	3.060	3.050	3.090	2,333,250	7,151,571	3.0651	2.446	2.438	2.446	2.438	2.470	2,919,472	2.4496	0.33%
2023-09-19	0	3.050	3.050	3.060	3.050	3.070	1,392,475	4,251,544	3.0532	2.438	2.438	2.446	2.438	2.454	1,742,330	2.4401	-0.65%
2023-09-18	0	3.070	3.060	3.070	3.060	3.110	1,699,645	5,231,052	3.0777	2.454	2.446	2.454	2.446	2.486	2,126,676	2.4597	-0.97%
2023-09-15	0	3.100	3.100	3.110	3.060	3.120	4,622,635	14,324,751	3.0988	2.478	2.478	2.486	2.446	2.494	5,784,058	2.4766	1.31%
2023-09-14	0	3.060	3.050	3.060	3.000	3.070	3,646,000	11,063,376	3.0344	2.446	2.438	2.446	2.398	2.454	4,562,046	2.4251	1.66%
2023-09-13	0	3.010	3.010	3.020	3.000	3.030	2,927,300	8,814,388	3.0111	2.406	2.406	2.414	2.398	2.422	3,662,775	2.4065	-0.33%
2023-09-12	0	3.020	3.010	3.020	3.010	3.040	2,415,583	7,290,631	3.0182	2.414	2.406	2.414	2.406	2.430	3,022,491	2.4121	-0.66%
2023-09-11	0	3.040	3.020	3.040	3.000	3.050	5,330,355	16,201,026	3.0394	2.430	2.414	2.430	2.398	2.438	6,669,590	2.4291	0.00%
2023-09-07	0	3.100	3.090	3.100	3.080	3.100	2,022,282	6,255,524	3.0933	2.430	2.422	2.430	2.414	2.430	2,580,316	2.4243	0.32%
2023-09-06	0	3.090	3.090	3.100	3.070	3.100	2,033,606	6,283,269	3.0897	2.422	2.422	2.430	2.406	2.430	2,594,764	2.4215	0.32%
2023-09-05	0	3.080	3.070	3.080	3.070	3.090	2,884,808	8,873,525	3.0759	2.414	2.406	2.414	2.406	2.422	3,680,849	2.4107	0.00%
2023-09-04	0	3.080	3.080	3.090	3.050	3.100	5,140,870	15,844,354	3.0820	2.414	2.414	2.422	2.390	2.430	6,559,455	2.4155	0.98%
2023-08-31	0	3.050	3.050	3.060	3.050	3.090	4,252,625	13,023,309	3.0624	2.390	2.390	2.398	2.390	2.422	5,426,105	2.4001	-1.29%
2023-08-30	0	3.090	3.090	3.100	3.070	3.100	1,993,715	6,152,156	3.0858	2.422	2.422	2.430	2.406	2.430	2,543,866	2.4184	0.65%
2023-08-29	0	3.070	3.060	3.070	3.060	3.090	3,891,676	11,971,765	3.0762	2.406	2.398	2.406	2.398	2.422	4,965,555	2.4110	0.00%
2023-08-28	0	3.070	3.070	3.080	3.070	3.110	1,909,000	5,890,270	3.0855	2.406	2.406	2.414	2.406	2.437	2,435,774	2.4182	0.00%
2023-08-25	0	3.070	3.070	3.080	3.060	3.140	4,520,818	13,987,647	3.0941	2.406	2.406	2.414	2.398	2.461	5,768,304	2.4249	-1.92%
2023-08-24	0	3.130	3.110	3.130	3.080	3.160	6,083,000	19,007,680	3.1247	2.453	2.437	2.453	2.414	2.477	7,761,558	2.4490	0.97%
2023-08-23	0	3.100	3.090	3.100	3.080	3.130	4,273,812	13,258,446	3.1023	2.430	2.422	2.430	2.414	2.453	5,453,139	2.4313	-0.64%
2023-08-22	0	3.120	3.100	3.120	3.070	3.130	4,723,000	14,651,750	3.1022	2.445	2.430	2.445	2.406	2.453	6,026,277	2.4313	1.30%
2023-08-21	0	3.080	3.080	3.110	3.070	3.200	6,439,016	20,110,035	3.1232	2.414	2.414	2.437	2.406	2.508	8,215,814	2.4477	-3.75%
2023-08-18	0	3.200	3.180	3.200	3.140	3.240	6,010,000	19,211,968	3.1967	2.508	2.492	2.508	2.461	2.539	7,668,415	2.5053	1.27%
2023-08-17	0	3.160	3.150	3.160	3.110	3.190	5,098,000	15,971,390	3.1329	2.477	2.469	2.477	2.437	2.500	6,504,755	2.4553	-1.25%
2023-08-16	0	3.200	3.190	3.200	3.170	3.300	4,980,000	15,953,455	3.2035	2.508	2.500	2.508	2.484	2.586	6,354,194	2.5107	-2.44%
2023-08-15	0	3.280	3.280	3.300	3.240	3.320	2,671,137	8,806,234	3.2968	2.571	2.571	2.586	2.539	2.602	3,408,217	2.5838	0.31%
2023-08-14	0	3.270	3.270	3.280	3.250	3.300	2,639,000	8,636,636	3.2727	2.563	2.563	2.571	2.547	2.586	3,367,212	2.5649	0.31%
2023-08-11	0	3.260	3.250	3.260	3.220	3.290	3,169,000	10,313,620	3.2545	2.555	2.547	2.555	2.524	2.578	4,043,462	2.5507	-0.91%
2023-08-10	0	3.290	3.270	3.290	3.260	3.340	6,782,000	22,350,519	3.2956	2.578	2.563	2.578	2.555	2.618	8,653,442	2.5828	0.61%
2023-08-09	0	3.270	3.270	3.280	3.210	3.280	3,493,537	11,402,037	3.2638	2.563	2.563	2.571	2.516	2.571	4,457,552	2.5579	1.24%
2023-08-08	0	3.230	3.230	3.240	3.210	3.250	3,808,650	12,311,547	3.2325	2.531	2.531	2.539	2.516	2.547	4,859,619	2.5334	0.31%
2023-08-07	0	3.220	3.210	3.220	3.190	3.250	2,473,674	7,953,821	3.2154	2.524	2.516	2.524	2.500	2.547	3,156,266	2.5200	0.94%
2023-08-04	0	3.190	3.170	3.190	3.130	3.210	2,738,193	8,718,619	3.1841	2.500	2.484	2.500	2.453	2.516	3,493,777	2.4955	1.27%
2023-08-03	0	3.150	3.150	3.160	3.120	3.160	862,172	2,710,450	3.1437	2.469	2.469	2.477	2.445	2.477	1,100,082	2.4639	0.64%
2023-08-02	0	3.130	3.130	3.140	3.110	3.140	1,348,000	4,214,580	3.1265	2.453	2.453	2.461	2.437	2.461	1,719,971	2.4504	-0.63%
2023-08-01	0	3.150	3.130	3.150	3.110	3.150	2,539,000	7,936,940	3.1260	2.469	2.453	2.469	2.437	2.469	3,239,618	2.4500	0.64%
2023-07-31	0	3.130	3.120	3.130	3.100	3.140	4,158,002	12,991,338	3.1244	2.453	2.445	2.453	2.430	2.461	5,305,372	2.4487	0.64%
2023-07-28	0	3.110	3.110	3.120	3.110	3.140	1,468,000	4,579,917	3.1198	2.437	2.437	2.445	2.437	2.461	1,873,084	2.4451	-0.64%
2023-07-27	0	3.130	3.120	3.130	3.110	3.130	1,194,000	3,723,920	3.1189	2.453	2.445	2.453	2.437	2.453	1,523,475	2.4444	0.64%
2023-07-26	0	3.110	3.110	3.120	3.100	3.140	1,069,375	3,335,007	3.1187	2.437	2.437	2.445	2.430	2.461	1,364,461	2.4442	-0.64%
2023-07-25	0	3.130	3.110	3.130	3.100	3.150	1,923,000	5,993,838	3.1169	2.453	2.437	2.453	2.430	2.469	2,453,638	2.4428	0.64%
2023-07-24	0	3.110	3.110	3.120	3.080	3.130	2,127,000	6,611,963	3.1086	2.437	2.437	2.445	2.414	2.453	2,713,930	2.4363	0.32%
2023-07-21	0	3.100	3.100	3.110	3.050	3.110	2,593,501	8,003,814	3.0861	2.430	2.430	2.437	2.390	2.437	3,309,158	2.4187	1.31%
2023-07-20	0	3.060	3.060	3.070	3.050	3.080	1,464,468	4,486,832	3.0638	2.398	2.398	2.406	2.390	2.414	1,868,577	2.4012	-0.33%
2023-07-19	0	3.070	3.060	3.070	3.030	3.080	1,387,149	4,243,980	3.0595	2.406	2.398	2.406	2.375	2.414	1,769,922	2.3978	0.99%
2023-07-18	0	3.040	3.040	3.050	3.010	3.080	1,553,000	4,731,919	3.0470	2.383	2.383	2.390	2.359	2.414	1,981,539	2.3880	-1.30%
2023-07-14	0	3.080	3.070	3.080	3.040	3.090	1,224,000	3,742,470	3.0576	2.414	2.406	2.414	2.383	2.422	1,561,754	2.3963	1.32%
2023-07-13	0	3.040	3.040	3.050	3.020	3.070	1,440,910	4,390,695	3.0472	2.383	2.383	2.390	2.367	2.406	1,838,518	2.3882	0.33%
2023-07-12	0	3.030	3.030	3.040	3.000	3.050	1,311,551	3,970,641	3.0274	2.375	2.375	2.383	2.351	2.390	1,673,464	2.3727	0.33%
2023-07-11	0	3.020	3.010	3.020	2.990	3.020	1,835,000	5,518,960	3.0076	2.367	2.359	2.367	2.343	2.367	2,341,355	2.3572	0.67%
2023-07-10	0	3.000	2.980	3.000	2.980	3.010	3,204,000	9,599,132	2.9960	2.351	2.336	2.351	2.336	2.359	4,088,120	2.3481	-0.33%
2023-07-07	0	3.010	3.000	3.010	2.990	3.020	1,797,998	5,398,893	3.0027	2.359	2.351	2.359	2.343	2.367	2,294,142	2.3533	0.00%
2023-07-06	0	3.010	3.010	3.020	3.000	3.030	2,191,776	6,595,745	3.0093	2.359	2.359	2.367	2.351	2.375	2,796,580	2.3585	0.00%
2023-07-05	0	3.010	3.010	3.020	3.010	3.030	1,378,000	4,159,782	3.0187	2.359	2.359	2.367	2.359	2.375	1,758,249	2.3659	0.00%
2023-07-04	0	3.010	3.010	3.020	3.000	3.030	985,209	2,968,343	3.0129	2.359	2.359	2.367	2.351	2.375	1,257,070	2.3613	-0.66%
2023-07-03	0	3.030	3.010	3.030	3.000	3.040	1,680,000	5,077,540	3.0223	2.375	2.359	2.375	2.351	2.383	2,143,583	2.3687	1.00%
2023-06-30	0	3.000	3.000	3.020	2.990	3.020	1,370,000	4,114,130	3.0030	2.351	2.351	2.367	2.343	2.367	1,748,041	2.3536	-0.33%
2023-06-29	0	3.010	3.000	3.020	3.000	3.030	541,000	1,629,340	3.0117	2.359	2.351	2.367	2.351	2.375	690,285	2.3604	-0.33%
2023-06-28	0	3.020	3.020	3.030	3.000	3.050	1,764,000	5,345,880	3.0305	2.367	2.367	2.375	2.351	2.390	2,250,763	2.3751	0.33%
2023-06-27	0	3.010	3.010	3.020	2.940	3.020	3,367,000	10,094,335	2.9980	2.359	2.359	2.367	2.304	2.367	4,296,099	2.3497	2.38%
2023-06-26	0	2.940	2.940	2.950	2.930	2.980	2,174,750	6,424,222	2.9540	2.304	2.304	2.312	2.296	2.336	2,774,856	2.3152	-1.01%
2023-06-23	0	2.970	2.960	2.970	2.960	3.000	2,580,644	7,667,293	2.9711	2.328	2.320	2.328	2.320	2.351	3,292,753	2.3285	-1.00%
2023-06-21	0	3.000	2.990	3.000	2.980	3.020	1,289,411	3,860,481	2.9940	2.351	2.343	2.351	2.336	2.367	1,645,214	2.3465	0.00%
2023-06-20	0	3.000	2.990	3.000	2.980	3.050	2,191,000	6,584,820	3.0054	2.351	2.343	2.351	2.336	2.390	2,795,590	2.3554	-0.66%
2023-06-19	0	3.020	3.020	3.040	3.010	3.050	1,412,000	4,283,410	3.0336	2.367	2.367	2.383	2.359	2.390	1,801,631	2.3775	-0.98%
2023-06-16	0	3.050	3.040	3.050	2.970	3.050	3,226,218	9,765,226	3.0268	2.390	2.383	2.390	2.328	2.390	4,116,469	2.3722	2.01%
2023-06-15	0	2.990	2.980	2.990	2.970	3.010	2,358,000	7,043,810	2.9872	2.343	2.336	2.343	2.328	2.359	3,008,673	2.3412	0.34%
2023-06-14	0	2.980	2.970	2.980	2.960	3.000	1,996,000	5,944,040	2.9780	2.336	2.328	2.336	2.320	2.351	2,546,781	2.3339	-0.33%
2023-06-13	0	2.990	2.980	2.990	2.970	3.000	1,056,400	3,154,591	2.9862	2.343	2.336	2.343	2.328	2.351	1,347,906	2.3404	0.34%
2023-06-12	0	2.980	2.960	2.980	2.950	3.010	1,920,071	5,706,297	2.9719	2.336	2.320	2.336	2.312	2.359	2,449,900	2.3292	-1.00%
2023-06-09	0	3.010	2.990	3.010	2.990	3.020	794,750	2,387,271	3.0038	2.359	2.343	2.359	2.343	2.367	1,014,055	2.3542	0.00%
2023-06-08	0	3.010	3.000	3.010	2.990	3.020	1,135,143	3,417,335	3.0105	2.359	2.351	2.359	2.343	2.367	1,448,377	2.3594	-0.33%
2023-06-07	0	3.020	3.000	3.020	3.000	3.040	1,279,435	3,860,990	3.0177	2.367	2.351	2.367	2.351	2.383	1,632,486	2.3651	1.00%
2023-06-06	0	2.990	2.990	3.000	2.990	3.030	1,387,000	4,161,604	3.0004	2.343	2.343	2.351	2.343	2.375	1,769,732	2.3515	-1.32%
2023-06-05	0	3.030	3.030	3.040	2.930	3.050	4,084,464	12,299,122	3.0112	2.375	2.375	2.383	2.296	2.390	5,211,541	2.3600	2.71%
2023-06-02	0	2.950	2.940	2.950	2.910	2.960	3,502,238	10,330,242	2.9496	2.312	2.304	2.312	2.281	2.320	4,468,654	2.3117	1.37%
2023-06-01	0	2.910	2.910	2.920	2.900	2.960	2,067,013	6,031,329	2.9179	2.281	2.281	2.289	2.273	2.320	2,637,390	2.2869	-0.68%
2023-05-31	0	2.930	2.930	2.940	2.900	3.030	7,155,169	21,005,562	2.9357	2.296	2.296	2.304	2.273	2.375	9,129,585	2.3008	0.34%
2023-05-30	0	2.920	2.920	2.940	2.880	2.950	3,171,000	9,232,995	2.9117	2.289	2.289	2.304	2.257	2.312	4,046,014	2.2820	-0.34%
2023-05-29	0	2.930	2.930	2.940	2.930	3.030	4,213,000	12,534,056	2.9751	2.296	2.296	2.304	2.296	2.375	5,375,546	2.3317	-1.84%
2023-05-25	0	3.170	3.170	3.180	3.140	3.190	4,553,000	14,406,591	3.1642	2.339	2.339	2.347	2.317	2.354	6,169,411	2.3352	-0.63%
2023-05-24	0	3.190	3.190	3.200	3.190	3.270	4,955,000	15,925,025	3.2139	2.354	2.354	2.362	2.354	2.413	6,714,129	2.3719	-2.74%
2023-05-23	0	3.280	3.270	3.280	3.250	3.310	5,313,828	17,391,219	3.2728	2.421	2.413	2.421	2.398	2.443	7,200,349	2.4153	-0.61%
2023-05-22	0	3.300	3.290	3.300	3.260	3.320	5,569,507	18,356,455	3.2959	2.435	2.428	2.435	2.406	2.450	7,546,799	2.4323	0.61%
2023-05-19	0	3.280	3.280	3.290	3.230	3.300	3,073,500	10,092,790	3.2838	2.421	2.421	2.428	2.384	2.435	4,164,657	2.4234	0.00%
2023-05-18	0	3.280	3.260	3.280	3.210	3.280	4,451,000	14,486,830	3.2547	2.421	2.406	2.421	2.369	2.421	6,031,199	2.4020	1.86%
2023-05-17	0	3.220	3.220	3.230	3.190	3.240	3,366,000	10,856,854	3.2254	2.376	2.376	2.384	2.354	2.391	4,561,001	2.3804	0.31%
2023-05-16	0	3.210	3.190	3.210	3.190	3.250	2,302,615	7,406,266	3.2165	2.369	2.354	2.369	2.354	2.398	3,120,092	2.3737	-1.83%
2023-05-15	0	3.270	3.230	3.270	3.180	3.270	2,348,000	7,565,080	3.2219	2.413	2.384	2.413	2.347	2.413	3,181,589	2.3778	2.19%
2023-05-12	0	3.200	3.190	3.200	3.170	3.250	3,612,375	11,593,277	3.2093	2.362	2.354	2.362	2.339	2.398	4,894,844	2.3685	-0.93%
2023-05-11	0	3.230	3.230	3.240	3.220	3.260	2,413,476	7,819,696	3.2400	2.384	2.384	2.391	2.376	2.406	3,270,311	2.3911	-0.31%
2023-05-10	0	3.240	3.220	3.240	3.210	3.250	1,238,000	4,004,205	3.2344	2.391	2.376	2.391	2.369	2.398	1,677,516	2.3870	0.62%
2023-05-09	0	3.220	3.220	3.230	3.210	3.270	4,092,375	13,253,263	3.2385	2.376	2.376	2.384	2.369	2.413	5,545,254	2.3900	-1.23%
2023-05-08	0	3.260	3.250	3.260	3.250	3.290	1,674,208	5,464,133	3.2637	2.406	2.398	2.406	2.398	2.428	2,268,587	2.4086	-0.61%
2023-05-05	0	3.280	3.250	3.280	3.250	3.290	1,122,000	3,668,550	3.2697	2.421	2.398	2.421	2.398	2.428	1,520,334	2.4130	-0.30%
2023-05-04	0	3.290	3.260	3.290	3.200	3.300	4,503,551	14,726,759	3.2700	2.428	2.406	2.428	2.362	2.435	6,102,406	2.4133	2.17%
2023-05-03	0	3.220	3.200	3.230	3.190	3.250	1,882,968	6,051,439	3.2138	2.376	2.362	2.384	2.354	2.398	2,551,461	2.3718	-0.62%
2023-05-02	0	3.240	3.230	3.240	3.140	3.270	4,646,000	14,967,333	3.2216	2.391	2.384	2.391	2.317	2.413	6,295,428	2.3775	2.86%
2023-04-28	0	3.150	3.150	3.170	3.140	3.180	6,188,822	19,528,005	3.1554	2.325	2.325	2.339	2.317	2.347	8,385,984	2.3286	-0.94%
2023-04-27	0	3.180	3.170	3.180	3.140	3.220	1,792,000	5,677,785	3.1684	2.347	2.339	2.347	2.317	2.376	2,428,198	2.3383	0.32%
2023-04-26	0	3.170	3.160	3.170	3.140	3.190	3,077,515	9,730,927	3.1619	2.339	2.332	2.339	2.317	2.354	4,170,098	2.3335	-0.94%
2023-04-25	0	3.200	3.180	3.200	3.150	3.220	4,251,000	13,508,943	3.1778	2.362	2.347	2.362	2.325	2.376	5,760,195	2.3452	-0.31%
2023-04-24	0	3.210	3.200	3.210	3.180	3.250	2,969,356	9,535,592	3.2113	2.369	2.362	2.369	2.347	2.398	4,023,540	2.3700	-1.23%
2023-04-21	0	3.250	3.250	3.270	3.240	3.300	1,709,125	5,568,825	3.2583	2.398	2.398	2.413	2.391	2.435	2,315,900	2.4046	-1.52%
2023-04-20	0	3.300	3.290	3.310	3.260	3.310	1,379,375	4,535,360	3.2880	2.435	2.428	2.443	2.406	2.443	1,869,082	2.4265	0.92%
2023-04-19	0	3.270	3.270	3.290	3.260	3.310	1,494,000	4,901,475	3.2808	2.413	2.413	2.428	2.406	2.443	2,024,401	2.4212	-1.21%
2023-04-18	0	3.310	3.300	3.310	3.260	3.330	3,452,600	11,411,210	3.3051	2.443	2.435	2.443	2.406	2.458	4,678,346	2.4392	1.53%
2023-04-17	0	3.260	3.260	3.270	3.230	3.310	5,185,641	16,872,964	3.2538	2.406	2.406	2.413	2.384	2.443	7,026,653	2.4013	-1.51%
2023-04-14	0	3.310	3.280	3.310	3.280	3.330	3,039,250	10,051,346	3.3072	2.443	2.421	2.443	2.421	2.458	4,118,248	2.4407	-0.30%
2023-04-13	0	3.320	3.300	3.320	3.240	3.320	5,213,218	17,202,070	3.2997	2.450	2.435	2.450	2.391	2.450	7,064,020	2.4352	0.91%
2023-04-12	0	3.290	3.270	3.290	3.230	3.300	3,027,497	9,928,875	3.2796	2.428	2.413	2.428	2.384	2.435	4,102,322	2.4203	1.54%
2023-04-11	0	3.240	3.240	3.260	3.220	3.290	2,966,208	9,647,133	3.2523	2.391	2.391	2.406	2.376	2.428	4,019,274	2.4002	-0.92%
2023-04-06	0	3.270	3.260	3.270	3.240	3.270	1,897,003	6,173,528	3.2544	2.413	2.406	2.413	2.391	2.413	2,570,479	2.4017	0.93%
2023-04-04	0	3.240	3.240	3.250	3.180	3.260	4,333,456	13,974,018	3.2247	2.391	2.391	2.398	2.347	2.406	5,871,924	2.3798	1.57%
2023-04-03	0	3.190	3.180	3.190	3.150	3.200	2,940,376	9,325,332	3.1715	2.354	2.347	2.354	2.325	2.362	3,984,271	2.3405	-0.31%
2023-03-31	0	3.200	3.190	3.200	3.130	3.200	3,409,622	10,810,405	3.1706	2.362	2.354	2.362	2.310	2.362	4,620,110	2.3399	1.91%
2023-03-30	0	3.140	3.130	3.140	3.110	3.220	4,136,875	13,008,600	3.1445	2.317	2.310	2.317	2.295	2.376	5,605,553	2.3207	-2.18%
2023-03-29	0	3.210	3.200	3.210	3.130	3.220	6,637,375	21,199,728	3.1940	2.369	2.362	2.369	2.310	2.376	8,993,783	2.3572	2.23%
2023-03-28	0	3.140	3.130	3.140	3.130	3.230	5,591,000	17,627,654	3.1529	2.317	2.310	2.317	2.310	2.384	7,575,923	2.3268	-2.79%
2023-03-27	0	3.230	3.220	3.230	3.180	3.330	9,162,042	29,767,539	3.2490	2.384	2.376	2.384	2.347	2.458	12,414,760	2.3978	-1.52%
2023-03-24	0	3.280	3.270	3.280	3.190	3.360	12,779,399	41,766,824	3.2683	2.421	2.413	2.421	2.354	2.480	17,316,355	2.4120	0.92%
2023-03-23	0	3.250	3.230	3.250	3.140	3.250	10,310,627	32,944,552	3.1952	2.398	2.384	2.398	2.317	2.398	13,971,117	2.3580	2.85%
2023-03-22	0	3.160	3.140	3.160	3.120	3.170	7,061,875	22,296,373	3.1573	2.332	2.317	2.332	2.303	2.339	9,568,989	2.3301	0.00%
2023-03-21	0	3.160	3.140	3.160	3.020	3.160	12,209,222	38,044,806	3.1161	2.332	2.317	2.332	2.229	2.332	16,543,753	2.2996	4.64%
2023-03-20	0	3.020	3.020	3.030	2.990	3.060	5,422,250	16,397,186	3.0241	2.229	2.229	2.236	2.207	2.258	7,347,263	2.2317	-0.66%
2023-03-17	0	3.040	3.030	3.040	2.940	3.040	9,745,946	29,248,152	3.0011	2.244	2.236	2.244	2.170	2.244	13,205,962	2.2148	3.05%
2023-03-16	0	2.950	2.950	2.960	2.850	2.960	7,634,803	22,313,508	2.9226	2.177	2.177	2.184	2.103	2.184	10,345,319	2.1569	2.08%
2023-03-15	0	2.890	2.890	2.900	2.880	2.910	2,254,215	6,522,115	2.8933	2.133	2.133	2.140	2.125	2.148	3,054,509	2.1352	1.40%
2023-03-14	0	2.850	2.850	2.870	2.850	2.920	3,567,000	10,253,714	2.8746	2.103	2.103	2.118	2.103	2.155	4,833,360	2.1214	-1.72%
2023-03-13	0	2.900	2.890	2.900	2.870	2.920	4,327,000	12,529,312	2.8956	2.140	2.133	2.140	2.118	2.155	5,863,176	2.1369	1.05%
2023-03-10	0	2.870	2.870	2.880	2.860	2.910	5,061,788	14,556,685	2.8758	2.118	2.118	2.125	2.111	2.148	6,858,829	2.1223	-1.71%
2023-03-09	0	2.920	2.910	2.930	2.900	2.940	5,228,375	15,254,927	2.9177	2.155	2.148	2.162	2.140	2.170	7,084,558	2.1533	0.34%
2023-03-08	0	2.910	2.900	2.910	2.880	2.920	2,165,375	6,277,175	2.8989	2.148	2.140	2.148	2.125	2.155	2,934,129	2.1394	-1.02%
2023-03-07	0	2.940	2.930	2.940	2.920	2.970	4,219,605	12,419,761	2.9433	2.170	2.162	2.170	2.155	2.192	5,717,654	2.1722	0.34%
2023-03-06	0	2.930	2.930	2.940	2.900	2.950	2,898,559	8,476,868	2.9245	2.162	2.162	2.170	2.140	2.177	3,927,608	2.1583	0.69%
2023-03-03	0	2.910	2.900	2.910	2.890	2.920	2,480,281	7,206,791	2.9056	2.148	2.140	2.148	2.133	2.155	3,360,833	2.1443	-0.34%
2023-03-02	0	2.920	2.900	2.920	2.900	2.920	2,932,571	8,529,463	2.9085	2.155	2.140	2.155	2.140	2.155	3,973,695	2.1465	-0.34%
2023-03-01	0	2.930	2.920	2.930	2.890	2.930	5,722,390	16,703,738	2.9190	2.162	2.155	2.162	2.133	2.162	7,753,959	2.1542	2.45%
2023-02-28	0	2.860	2.860	2.870	2.860	2.900	4,288,585	12,320,356	2.8728	2.111	2.111	2.118	2.111	2.140	5,811,123	2.1201	0.00%
2023-02-27	0	2.860	2.850	2.860	2.850	2.890	1,872,900	5,352,458	2.8578	2.111	2.103	2.111	2.103	2.133	2,537,819	2.1091	-1.38%
2023-02-24	0	2.900	2.880	2.900	2.860	2.900	1,390,500	4,007,549	2.8821	2.140	2.125	2.140	2.111	2.140	1,884,157	2.1270	0.69%
2023-02-23	0	2.880	2.880	2.890	2.870	2.910	3,632,000	10,491,260	2.8886	2.125	2.125	2.133	2.118	2.148	4,921,436	2.1317	-0.35%
2023-02-22	0	2.890	2.870	2.890	2.830	2.890	1,952,375	5,595,073	2.8658	2.133	2.118	2.133	2.089	2.133	2,645,509	2.1149	0.70%
2023-02-21	0	2.870	2.870	2.880	2.870	2.900	921,620	2,659,718	2.8859	2.118	2.118	2.125	2.118	2.140	1,248,815	2.1298	-0.69%
2023-02-20	0	2.890	2.890	2.900	2.850	2.900	4,222,768	12,158,613	2.8793	2.133	2.133	2.140	2.103	2.140	5,721,940	2.1249	1.76%
2023-02-17	0	2.840	2.840	2.850	2.830	2.880	3,316,375	9,503,692	2.8657	2.096	2.096	2.103	2.089	2.125	4,493,758	2.1149	-1.73%
2023-02-16	0	2.890	2.880	2.890	2.880	2.930	3,284,511	9,555,557	2.9093	2.133	2.125	2.133	2.125	2.162	4,450,582	2.1470	-0.34%
2023-02-15	0	2.900	2.880	2.900	2.870	2.910	2,295,990	6,640,450	2.8922	2.140	2.125	2.140	2.118	2.148	3,111,115	2.1344	0.69%
2023-02-14	0	2.880	2.880	2.890	2.870	2.910	1,995,246	5,758,265	2.8860	2.125	2.125	2.133	2.118	2.148	2,703,600	2.1299	-0.35%
2023-02-13	0	2.890	2.890	2.910	2.860	2.910	5,496,720	15,878,407	2.8887	2.133	2.133	2.148	2.111	2.148	7,448,171	2.1319	0.70%
2023-02-10	0	2.870	2.860	2.870	2.850	2.880	2,043,000	5,853,568	2.8652	2.118	2.111	2.118	2.103	2.125	2,768,308	2.1145	0.00%
2023-02-09	0	2.870	2.860	2.870	2.850	2.880	1,311,675	3,754,792	2.8626	2.118	2.111	2.118	2.103	2.125	1,777,347	2.1126	0.00%
2023-02-08	0	2.870	2.860	2.870	2.850	2.890	2,317,337	6,648,344	2.8690	2.118	2.111	2.118	2.103	2.133	3,140,040	2.1173	0.35%
2023-02-07	0	2.860	2.850	2.860	2.840	2.880	2,146,526	6,133,963	2.8576	2.111	2.103	2.111	2.096	2.125	2,908,588	2.1089	0.70%
2023-02-06	0	2.840	2.840	2.850	2.800	2.840	2,096,000	5,915,420	2.8222	2.096	2.096	2.103	2.066	2.096	2,840,124	2.0828	0.00%
2023-02-03	0	2.840	2.830	2.840	2.800	2.850	1,944,586	5,478,818	2.8175	2.096	2.089	2.096	2.066	2.103	2,634,955	2.0793	-0.35%
2023-02-02	0	2.850	2.840	2.850	2.830	2.850	2,455,113	6,974,314	2.8407	2.103	2.096	2.103	2.089	2.103	3,326,730	2.0964	0.35%
2023-02-01	0	2.840	2.820	2.840	2.780	2.840	2,614,367	7,337,457	2.8066	2.096	2.081	2.096	2.052	2.096	3,542,522	2.0713	1.79%
2023-01-31	0	2.790	2.790	2.800	2.790	2.820	1,610,246	4,512,609	2.8024	2.059	2.059	2.066	2.059	2.081	2,181,917	2.0682	-0.71%
2023-01-30	0	2.810	2.790	2.810	2.780	2.810	2,225,000	6,219,280	2.7952	2.074	2.059	2.074	2.052	2.074	3,014,922	2.0628	0.36%
2023-01-27	0	2.800	2.790	2.800	2.790	2.810	1,488,748	4,164,636	2.7974	2.066	2.059	2.066	2.059	2.074	2,017,285	2.0645	-0.36%
2023-01-26	0	2.810	2.800	2.810	2.800	2.820	2,674,384	7,506,994	2.8070	2.074	2.066	2.074	2.066	2.081	3,623,847	2.0716	0.36%
2023-01-20	0	2.800	2.780	2.800	2.750	2.800	2,744,612	7,629,777	2.7799	2.066	2.052	2.066	2.029	2.066	3,719,007	2.0516	0.72%
2023-01-19	0	2.780	2.770	2.780	2.750	2.780	1,738,082	4,799,290	2.7613	2.052	2.044	2.052	2.029	2.052	2,355,138	2.0378	0.36%
2023-01-18	0	2.770	2.760	2.770	2.750	2.780	885,000	2,448,577	2.7668	2.044	2.037	2.044	2.029	2.052	1,199,194	2.0419	-0.36%
2023-01-17	0	2.780	2.760	2.780	2.760	2.790	1,021,087	2,830,663	2.7722	2.052	2.037	2.052	2.037	2.059	1,383,594	2.0459	-0.36%
2023-01-16	0	2.790	2.780	2.790	2.760	2.790	1,646,840	4,571,875	2.7762	2.059	2.052	2.059	2.037	2.059	2,231,503	2.0488	0.36%
2023-01-13	0	2.780	2.760	2.780	2.750	2.780	2,624,000	7,261,686	2.7674	2.052	2.037	2.052	2.029	2.052	3,555,575	2.0423	0.72%
2023-01-12	0	2.760	2.750	2.760	2.720	2.770	2,371,000	6,511,471	2.7463	2.037	2.029	2.037	2.007	2.044	3,212,755	2.0268	0.73%
2023-01-11	0	2.740	2.740	2.750	2.740	2.780	2,774,000	7,659,780	2.7613	2.022	2.022	2.029	2.022	2.052	3,758,828	2.0378	-1.08%
2023-01-10	0	2.770	2.760	2.770	2.740	2.770	2,148,000	5,909,528	2.7512	2.044	2.037	2.044	2.022	2.044	2,910,585	2.0304	0.00%
2023-01-09	0	2.770	2.760	2.770	2.730	2.780	2,936,008	8,100,123	2.7589	2.044	2.037	2.044	2.015	2.052	3,978,353	2.0360	0.36%
2023-01-06	0	2.760	2.750	2.760	2.700	2.770	2,396,435	6,565,654	2.7398	2.037	2.029	2.037	1.993	2.044	3,247,220	2.0219	0.36%
2023-01-05	0	2.750	2.740	2.750	2.740	2.770	1,778,375	4,894,046	2.7520	2.029	2.022	2.029	2.022	2.044	2,409,736	2.0309	-0.36%
2023-01-04	0	2.760	2.750	2.760	2.720	2.760	3,200,741	8,801,566	2.7499	2.037	2.029	2.037	2.007	2.037	4,337,071	2.0294	1.47%
2023-01-03	0	2.720	2.700	2.720	2.650	2.730	3,298,750	8,922,432	2.7048	2.007	1.993	2.007	1.956	2.015	4,469,876	1.9961	2.64%
2022-12-30	0	2.650	2.650	2.670	2.640	2.680	1,510,376	4,016,705	2.6594	1.956	1.956	1.970	1.948	1.978	2,046,591	1.9626	-0.38%
2022-12-29	0	2.660	2.640	2.660	2.610	2.670	3,114,811	8,196,510	2.6315	1.963	1.948	1.963	1.926	1.970	4,220,634	1.9420	0.76%
2022-12-28	0	2.640	2.640	2.660	2.620	2.680	2,637,627	6,994,524	2.6518	1.948	1.948	1.963	1.934	1.978	3,574,040	1.9570	0.00%
2022-12-23	0	2.640	2.630	2.640	2.610	2.660	889,375	2,340,562	2.6317	1.948	1.941	1.948	1.926	1.963	1,205,122	1.9422	0.00%
2022-12-22	0	2.640	2.640	2.660	2.620	2.660	1,118,000	2,954,948	2.6431	1.948	1.948	1.963	1.934	1.963	1,514,914	1.9506	0.76%
2022-12-21	0	2.620	2.610	2.620	2.610	2.640	789,104	2,070,638	2.6240	1.934	1.926	1.934	1.926	1.948	1,069,253	1.9365	-0.38%
2022-12-20	0	2.630	2.620	2.630	2.620	2.640	1,238,000	3,252,675	2.6274	1.941	1.934	1.941	1.934	1.948	1,677,516	1.9390	0.00%
2022-12-19	0	2.630	2.630	2.640	2.630	2.700	1,561,064	4,127,632	2.6441	1.941	1.941	1.948	1.941	1.993	2,115,275	1.9513	-1.13%
2022-12-16	0	2.660	2.660	2.690	2.640	2.700	3,158,554	8,450,952	2.6756	1.963	1.963	1.985	1.948	1.993	4,279,907	1.9746	0.00%
2022-12-15	0	2.660	2.650	2.670	2.630	2.670	1,578,125	4,190,980	2.6557	1.963	1.956	1.970	1.941	1.970	2,138,393	1.9599	1.14%
2022-12-14	0	2.630	2.630	2.640	2.630	2.660	1,231,578	3,251,358	2.6400	1.941	1.941	1.948	1.941	1.963	1,668,814	1.9483	-0.75%
2022-12-13	0	2.650	2.630	2.650	2.630	2.670	1,636,000	4,317,405	2.6390	1.956	1.941	1.956	1.941	1.970	2,216,814	1.9476	-0.38%
2022-12-12	0	2.660	2.650	2.660	2.640	2.670	1,954,762	5,185,328	2.6527	1.963	1.956	1.963	1.948	1.970	2,648,744	1.9577	0.38%
2022-12-09	0	2.650	2.650	2.660	2.640	2.690	3,085,000	8,190,675	2.6550	1.956	1.956	1.963	1.948	1.985	4,180,240	1.9594	-0.75%
2022-12-08	0	2.670	2.650	2.670	2.630	2.680	3,104,548	8,235,682	2.6528	1.970	1.956	1.970	1.941	1.978	4,206,728	1.9577	1.91%
2022-12-07	0	2.620	2.620	2.640	2.610	2.700	8,598,688	22,977,520	2.6722	1.934	1.934	1.948	1.926	1.993	11,651,403	1.9721	-0.76%
2022-12-06	0	2.640	2.640	2.650	2.630	2.670	3,253,112	8,626,877	2.6519	1.948	1.948	1.956	1.941	1.970	4,408,035	1.9571	0.00%
2022-12-05	0	2.640	2.630	2.640	2.590	2.680	4,602,326	12,164,472	2.6431	1.948	1.941	1.948	1.911	1.978	6,236,249	1.9506	1.15%
2022-12-02	0	2.610	2.610	2.620	2.570	2.640	3,611,222	9,449,176	2.6166	1.926	1.926	1.934	1.897	1.948	4,893,282	1.9311	0.38%
2022-12-01	0	2.600	2.580	2.600	2.500	2.620	5,048,000	13,094,460	2.5940	1.919	1.904	1.919	1.845	1.934	6,840,146	1.9144	1.17%
2022-11-30	0	2.570	2.570	2.580	2.510	2.580	3,087,547	7,899,207	2.5584	1.897	1.897	1.904	1.852	1.904	4,183,691	1.8881	1.98%
2022-11-29	0	2.520	2.520	2.530	2.510	2.540	2,074,500	5,236,140	2.5240	1.860	1.860	1.867	1.852	1.875	2,810,991	1.8627	0.00%
2022-11-28	0	2.520	2.520	2.530	2.490	2.550	2,724,673	6,836,005	2.5089	1.860	1.860	1.867	1.838	1.882	3,691,989	1.8516	-1.56%
2022-11-25	0	2.560	2.540	2.560	2.530	2.560	1,300,000	3,308,198	2.5448	1.889	1.875	1.889	1.867	1.889	1,761,527	1.8780	0.79%
2022-11-24	0	2.540	2.530	2.540	2.510	2.540	1,067,000	2,697,830	2.5284	1.875	1.867	1.875	1.852	1.875	1,445,807	1.8660	0.79%
2022-11-23	0	2.520	2.510	2.520	2.500	2.530	1,765,000	4,443,135	2.5174	1.860	1.852	1.860	1.845	1.867	2,391,612	1.8578	-0.40%
2022-11-22	0	2.530	2.500	2.530	2.440	2.530	3,758,000	9,390,221	2.4987	1.867	1.845	1.867	1.801	1.867	5,092,169	1.8441	2.43%
2022-11-21	0	2.470	2.460	2.470	2.450	2.480	1,750,260	4,300,972	2.4573	1.823	1.815	1.823	1.808	1.830	2,371,639	1.8135	-0.80%
2022-11-18	0	2.490	2.480	2.490	2.460	2.490	2,305,000	5,706,782	2.4758	1.838	1.830	1.838	1.815	1.838	3,123,324	1.8272	1.22%
2022-11-17	0	2.460	2.460	2.470	2.450	2.490	3,555,884	8,758,608	2.4631	1.815	1.815	1.823	1.808	1.838	4,818,298	1.8178	-1.20%
2022-11-16	0	2.490	2.480	2.490	2.450	2.490	3,683,338	9,112,723	2.4740	1.838	1.830	1.838	1.808	1.838	4,991,001	1.8258	1.22%
2022-11-15	0	2.460	2.450	2.460	2.440	2.480	4,436,078	10,903,294	2.4579	1.815	1.808	1.815	1.801	1.830	6,010,979	1.8139	0.82%
2022-11-14	0	2.440	2.440	2.450	2.440	2.500	4,295,000	10,599,030	2.4678	1.801	1.801	1.808	1.801	1.845	5,819,815	1.8212	-1.61%
2022-11-11	0	2.480	2.470	2.480	2.430	2.480	4,098,564	10,068,688	2.4566	1.830	1.823	1.830	1.793	1.830	5,553,641	1.8130	3.33%
2022-11-10	0	2.400	2.390	2.400	2.390	2.410	1,500,000	3,594,025	2.3960	1.771	1.764	1.771	1.764	1.779	2,032,532	1.7683	-1.23%
2022-11-09	0	2.430	2.420	2.430	2.410	2.440	2,242,581	5,436,313	2.4241	1.793	1.786	1.793	1.779	1.801	3,038,744	1.7890	0.83%
2022-11-08	0	2.410	2.410	2.420	2.400	2.450	2,240,997	5,403,916	2.4114	1.779	1.779	1.786	1.771	1.808	3,036,598	1.7796	-0.41%
2022-11-07	0	2.420	2.400	2.420	2.400	2.450	3,349,616	8,132,228	2.4278	1.786	1.771	1.786	1.771	1.808	4,538,800	1.7917	0.00%
2022-11-04	0	2.420	2.400	2.420	2.380	2.430	4,867,752	11,752,474	2.4144	1.786	1.771	1.786	1.756	1.793	6,595,906	1.7818	0.41%
2022-11-03	0	2.410	2.400	2.410	2.360	2.410	2,910,608	6,964,693	2.3929	1.779	1.771	1.779	1.742	1.779	3,943,935	1.7659	0.42%
2022-11-02	0	2.400	2.380	2.400	2.330	2.420	8,986,523	21,176,188	2.3564	1.771	1.756	1.771	1.720	1.786	12,176,928	1.7390	2.56%
2022-11-01	0	2.340	2.340	2.360	2.310	2.360	4,178,779	9,719,735	2.3260	1.727	1.727	1.742	1.705	1.742	5,662,334	1.7166	0.86%
2022-10-31	0	2.320	2.310	2.320	2.310	2.410	4,136,649	9,691,324	2.3428	1.712	1.705	1.712	1.705	1.779	5,605,247	1.7290	-2.11%
2022-10-28	0	2.370	2.360	2.370	2.360	2.400	3,359,426	7,977,726	2.3747	1.749	1.742	1.749	1.742	1.771	4,552,093	1.7525	0.00%
2022-10-27	0	2.370	2.370	2.380	2.360	2.380	2,807,000	6,659,978	2.3726	1.749	1.749	1.756	1.742	1.756	3,803,544	1.7510	0.85%
2022-10-26	0	2.350	2.350	2.360	2.330	2.390	6,025,380	14,207,162	2.3579	1.734	1.734	1.742	1.720	1.764	8,164,517	1.7401	0.00%
2022-10-25	0	2.350	2.350	2.360	2.340	2.370	5,165,449	12,144,277	2.3511	1.734	1.734	1.742	1.727	1.749	6,999,292	1.7351	-0.84%
2022-10-24	0	2.370	2.360	2.380	2.350	2.450	7,202,619	17,054,113	2.3678	1.749	1.742	1.756	1.734	1.808	9,759,700	1.7474	-2.47%
2022-10-21	0	2.430	2.430	2.440	2.380	2.450	3,789,699	9,175,453	2.4212	1.793	1.793	1.801	1.756	1.808	5,135,122	1.7868	1.67%
2022-10-20	0	2.390	2.390	2.400	2.350	2.390	30,891,414	73,738,797	2.3870	1.764	1.764	1.771	1.734	1.764	41,858,516	1.7616	0.42%
2022-10-19	0	2.380	2.370	2.380	2.370	2.390	2,994,564	7,127,517	2.3802	1.756	1.749	1.756	1.749	1.764	4,057,697	1.7565	0.42%
2022-10-18	0	2.370	2.360	2.370	2.370	2.410	6,448,000	15,401,415	2.3886	1.749	1.742	1.749	1.749	1.779	8,737,176	1.7627	0.00%
2022-10-17	0	2.370	2.360	2.370	2.350	2.400	5,737,386	13,551,683	2.3620	1.749	1.742	1.749	1.734	1.771	7,774,279	1.7431	-0.42%
2022-10-14	0	2.380	2.380	2.390	2.380	2.440	5,897,935	14,177,902	2.4039	1.756	1.756	1.764	1.756	1.801	7,991,826	1.7741	-1.24%
2022-10-13	0	2.410	2.400	2.410	2.400	2.450	2,873,741	6,942,210	2.4157	1.779	1.771	1.779	1.771	1.808	3,893,980	1.7828	-0.82%
2022-10-12	0	2.430	2.430	2.450	2.400	2.470	6,926,872	16,756,354	2.4190	1.793	1.793	1.808	1.771	1.823	9,386,057	1.7852	0.41%
2022-10-11	0	2.420	2.410	2.420	2.420	2.480	4,536,000	11,070,630	2.4406	1.786	1.779	1.786	1.786	1.830	6,146,376	1.8012	-2.02%
2022-10-10	0	2.470	2.460	2.470	2.470	2.530	8,729,954	21,651,610	2.4802	1.823	1.815	1.823	1.823	1.867	11,829,272	1.8303	-2.37%
2022-10-07	0	2.530	2.530	2.540	2.530	2.560	846,000	2,146,710	2.5375	1.867	1.867	1.875	1.867	1.889	1,146,348	1.8727	-0.78%
2022-10-06	0	2.550	2.550	2.560	2.540	2.570	1,310,000	3,343,530	2.5523	1.882	1.882	1.889	1.875	1.897	1,775,078	1.8836	0.00%
2022-10-05	0	2.550	2.550	2.560	2.540	2.590	3,077,096	7,876,418	2.5597	1.882	1.882	1.889	1.875	1.911	4,169,530	1.8890	1.19%
2022-10-03	0	2.520	2.520	2.540	2.510	2.540	1,479,000	3,730,172	2.5221	1.860	1.860	1.875	1.852	1.875	2,004,076	1.8613	-0.79%
2022-09-30	0	2.540	2.540	2.550	2.520	2.550	3,191,000	8,088,965	2.5349	1.875	1.875	1.882	1.860	1.882	4,323,872	1.8708	0.79%
2022-09-29	0	2.520	2.520	2.530	2.520	2.570	2,566,004	6,514,873	2.5389	1.860	1.860	1.867	1.860	1.897	3,476,989	1.8737	-0.79%
2022-09-28	0	2.540	2.530	2.540	2.530	2.570	5,690,689	14,490,893	2.5464	1.875	1.867	1.875	1.867	1.897	7,711,003	1.8792	-1.17%
2022-09-27	0	2.570	2.560	2.570	2.560	2.610	4,512,860	11,641,316	2.5796	1.897	1.889	1.897	1.889	1.926	6,115,020	1.9037	-1.15%
2022-09-26	0	2.600	2.600	2.610	2.600	2.650	4,595,730	12,051,208	2.6223	1.919	1.919	1.926	1.919	1.956	6,227,311	1.9352	-1.89%
2022-09-23	0	2.650	2.640	2.650	2.630	2.660	2,622,000	6,929,788	2.6429	1.956	1.948	1.956	1.941	1.963	3,552,865	1.9505	0.00%
2022-09-22	0	2.650	2.630	2.650	2.630	2.650	1,801,349	4,757,051	2.6408	1.956	1.941	1.956	1.941	1.956	2,440,866	1.9489	0.00%
2022-09-21	0	2.650	2.640	2.650	2.640	2.690	945,750	2,515,355	2.6596	1.956	1.948	1.956	1.948	1.985	1,281,511	1.9628	-0.38%
2022-09-20	0	2.660	2.660	2.680	2.660	2.690	1,120,184	2,994,810	2.6735	1.963	1.963	1.978	1.963	1.985	1,517,873	1.9730	-0.75%
2022-09-19	0	2.680	2.660	2.680	2.630	2.690	2,197,135	5,865,231	2.6695	1.978	1.963	1.978	1.941	1.985	2,977,164	1.9701	1.90%
2022-09-16	0	2.630	2.630	2.640	2.630	2.670	4,809,559	12,717,541	2.6442	1.941	1.941	1.948	1.941	1.970	6,517,054	1.9514	-0.75%
2022-09-15	0	2.650	2.650	2.660	2.650	2.670	1,318,375	3,506,292	2.6596	1.956	1.956	1.963	1.956	1.970	1,786,426	1.9627	-0.38%
2022-09-14	0	2.660	2.660	2.670	2.650	2.680	2,500,910	6,651,409	2.6596	1.963	1.963	1.970	1.956	1.978	3,388,786	1.9628	-0.37%
2022-09-13	0	2.670	2.670	2.680	2.670	2.720	2,208,625	5,954,271	2.6959	1.970	1.970	1.978	1.970	2.007	2,992,733	1.9896	0.00%
2022-09-09	0	2.670	2.660	2.670	2.640	2.690	3,017,500	8,064,580	2.6726	1.970	1.963	1.970	1.948	1.985	4,088,776	1.9724	0.75%
2022-09-08	0	2.650	2.630	2.650	2.630	2.650	1,057,000	2,791,600	2.6411	1.956	1.941	1.956	1.941	1.956	1,432,257	1.9491	0.00%
2022-09-07	0	2.650	2.640	2.650	2.550	2.690	5,405,192	14,216,079	2.6301	1.956	1.948	1.956	1.882	1.985	7,324,149	1.9410	-1.12%
2022-09-06	0	2.740	2.740	2.750	2.720	2.750	4,294,000	11,762,370	2.7393	1.978	1.978	1.985	1.963	1.985	5,948,724	1.9773	0.74%
2022-09-05	0	2.720	2.720	2.730	2.700	2.730	1,333,640	3,620,934	2.7151	1.963	1.963	1.971	1.949	1.971	1,847,568	1.9598	0.37%
2022-09-02	0	2.710	2.710	2.720	2.700	2.730	1,100,116	2,985,134	2.7135	1.956	1.956	1.963	1.949	1.971	1,524,054	1.9587	0.00%
2022-09-01	0	2.710	2.700	2.710	2.700	2.720	1,695,000	4,591,026	2.7086	1.956	1.949	1.956	1.949	1.963	2,348,181	1.9551	0.00%
2022-08-31	0	2.710	2.710	2.720	2.710	2.740	1,733,100	4,714,337	2.7202	1.956	1.956	1.963	1.956	1.978	2,400,963	1.9635	-0.37%
2022-08-30	0	2.720	2.720	2.730	2.710	2.740	880,300	2,397,389	2.7234	1.963	1.963	1.971	1.956	1.978	1,219,530	1.9658	-0.37%
2022-08-29	0	2.730	2.710	2.730	2.710	2.750	1,355,507	3,691,920	2.7236	1.971	1.956	1.971	1.956	1.985	1,877,862	1.9660	0.37%
2022-08-26	0	2.720	2.720	2.740	2.710	2.750	1,313,375	3,584,225	2.7290	1.963	1.963	1.978	1.956	1.985	1,819,494	1.9699	-1.45%
2022-08-25	0	2.760	2.730	2.760	2.730	2.760	554,000	1,522,090	2.7475	1.992	1.971	1.992	1.971	1.992	767,488	1.9832	1.10%
2022-08-24	0	2.730	2.730	2.740	2.720	2.750	1,118,000	3,057,450	2.7347	1.971	1.971	1.978	1.963	1.985	1,548,830	1.9740	-0.73%
2022-08-23	0	2.750	2.750	2.760	2.740	2.770	982,372	2,705,732	2.7543	1.985	1.985	1.992	1.978	1.999	1,360,936	1.9881	-0.72%
2022-08-22	0	2.770	2.760	2.770	2.750	2.780	2,108,500	5,834,065	2.7669	1.999	1.992	1.999	1.985	2.007	2,921,026	1.9973	-0.36%
2022-08-19	0	2.780	2.770	2.780	2.760	2.800	2,159,076	6,000,472	2.7792	2.007	1.999	2.007	1.992	2.021	2,991,092	2.0061	0.72%
2022-08-18	0	2.760	2.750	2.760	2.710	2.760	4,719,750	12,949,232	2.7436	1.992	1.985	1.992	1.956	1.992	6,538,540	1.9804	1.10%
2022-08-17	0	2.730	2.720	2.730	2.670	2.730	4,971,000	13,470,953	2.7099	1.971	1.963	1.971	1.927	1.971	6,886,611	1.9561	1.49%
2022-08-16	0	2.690	2.670	2.690	2.660	2.690	3,138,999	8,375,557	2.6682	1.942	1.927	1.942	1.920	1.942	4,348,635	1.9260	0.00%
2022-08-15	0	2.690	2.680	2.690	2.670	2.690	1,720,999	4,608,422	2.6778	1.942	1.935	1.942	1.927	1.942	2,384,199	1.9329	0.75%
2022-08-12	0	2.670	2.670	2.680	2.660	2.690	2,347,759	6,277,675	2.6739	1.927	1.927	1.935	1.920	1.942	3,252,485	1.9301	0.38%
2022-08-11	0	2.660	2.660	2.670	2.660	2.680	1,514,000	4,036,520	2.6661	1.920	1.920	1.927	1.920	1.935	2,097,431	1.9245	-0.75%
2022-08-10	0	2.680	2.660	2.680	2.650	2.680	2,080,000	5,528,520	2.6579	1.935	1.920	1.935	1.913	1.935	2,881,543	1.9186	0.00%
2022-08-09	0	2.680	2.670	2.680	2.660	2.690	1,551,000	4,144,890	2.6724	1.935	1.927	1.935	1.920	1.942	2,148,689	1.9290	0.00%
2022-08-08	0	2.680	2.670	2.680	2.660	2.680	1,088,208	2,905,578	2.6701	1.935	1.927	1.935	1.920	1.935	1,507,557	1.9273	0.37%
2022-08-05	0	2.670	2.670	2.680	2.640	2.690	1,849,976	4,941,112	2.6709	1.927	1.927	1.935	1.906	1.942	2,562,878	1.9280	0.75%
2022-08-04	0	2.650	2.650	2.660	2.620	2.650	1,682,615	4,438,719	2.6380	1.913	1.913	1.920	1.891	1.913	2,331,023	1.9042	0.76%
2022-08-03	0	2.630	2.620	2.630	2.610	2.630	1,390,887	3,647,222	2.6222	1.898	1.891	1.898	1.884	1.898	1,926,876	1.8928	0.77%
2022-08-02	0	2.610	2.610	2.620	2.600	2.630	2,043,996	5,340,529	2.6128	1.884	1.884	1.891	1.877	1.898	2,831,665	1.8860	-0.76%
2022-08-01	0	2.630	2.630	2.640	2.610	2.640	1,319,004	3,456,560	2.6206	1.898	1.898	1.906	1.884	1.906	1,827,292	1.8916	0.38%
2022-07-29	0	2.620	2.620	2.630	2.620	2.650	1,337,585	3,508,697	2.6232	1.891	1.891	1.898	1.891	1.913	1,853,033	1.8935	-0.38%
2022-07-28	0	2.630	2.620	2.630	2.610	2.640	2,433,315	6,374,177	2.6195	1.898	1.891	1.898	1.884	1.906	3,371,011	1.8909	0.00%
2022-07-27	0	2.630	2.620	2.630	2.620	2.640	1,060,411	2,785,505	2.6268	1.898	1.891	1.898	1.891	1.906	1,469,048	1.8961	-0.38%
2022-07-26	0	2.640	2.640	2.650	2.640	2.660	1,253,000	3,314,903	2.6456	1.906	1.906	1.913	1.906	1.920	1,735,853	1.9097	-0.75%
2022-07-25	0	2.660	2.650	2.660	2.630	2.670	1,178,004	3,120,140	2.6487	1.920	1.913	1.920	1.898	1.927	1,631,957	1.9119	0.38%
2022-07-22	0	2.650	2.640	2.650	2.640	2.660	1,229,861	3,257,258	2.6485	1.913	1.906	1.913	1.906	1.920	1,703,797	1.9118	-0.38%
2022-07-21	0	2.660	2.640	2.660	2.630	2.670	2,505,375	6,629,268	2.6460	1.920	1.906	1.920	1.898	1.927	3,470,840	1.9100	0.00%
2022-07-20	0	2.660	2.660	2.670	2.650	2.690	1,433,000	3,822,110	2.6672	1.920	1.920	1.927	1.913	1.942	1,985,217	1.9253	0.38%
2022-07-19	0	2.650	2.650	2.660	2.640	2.650	885,000	2,341,170	2.6454	1.913	1.913	1.920	1.906	1.913	1,226,041	1.9095	0.00%
2022-07-18	0	2.650	2.640	2.650	2.610	2.650	1,390,463	3,660,072	2.6323	1.913	1.906	1.913	1.884	1.913	1,926,288	1.9001	0.76%
2022-07-15	0	2.630	2.610	2.630	2.610	2.640	2,430,138	6,374,754	2.6232	1.898	1.884	1.898	1.884	1.906	3,366,610	1.8935	-0.75%
2022-07-14	0	2.650	2.640	2.650	2.630	2.690	2,541,625	6,750,522	2.6560	1.913	1.906	1.913	1.898	1.942	3,521,059	1.9172	-1.49%
2022-07-13	0	2.690	2.680	2.690	2.660	2.720	2,684,000	7,201,345	2.6831	1.942	1.935	1.942	1.920	1.963	3,718,299	1.9367	-1.47%
2022-07-12	0	2.730	2.720	2.730	2.660	2.740	4,848,500	13,085,286	2.6988	1.971	1.963	1.971	1.920	1.978	6,716,905	1.9481	2.63%
2022-07-11	0	2.660	2.650	2.660	2.630	2.660	2,170,923	5,747,506	2.6475	1.920	1.913	1.920	1.898	1.920	3,007,504	1.9111	0.38%
2022-07-08	0	2.650	2.650	2.660	2.630	2.660	1,246,415	3,302,137	2.6493	1.913	1.913	1.920	1.898	1.920	1,726,730	1.9124	0.76%
2022-07-07	0	2.630	2.630	2.640	2.630	2.650	534,000	1,406,670	2.6342	1.898	1.898	1.906	1.898	1.913	739,781	1.9015	-0.75%
2022-07-06	0	2.650	2.640	2.650	2.630	2.660	2,780,162	7,348,121	2.6431	1.913	1.906	1.913	1.898	1.920	3,851,518	1.9079	0.76%
2022-07-05	0	2.630	2.630	2.640	2.620	2.640	1,603,162	4,215,042	2.6292	1.898	1.898	1.906	1.891	1.906	2,220,952	1.8979	0.00%
2022-07-04	0	2.630	2.630	2.640	2.610	2.640	2,662,000	7,000,560	2.6298	1.898	1.898	1.906	1.884	1.906	3,687,821	1.8983	1.15%
2022-06-30	0	2.600	2.600	2.620	2.600	2.620	1,697,130	4,426,054	2.6080	1.877	1.877	1.891	1.877	1.891	2,351,132	1.8825	-0.38%
2022-06-29	0	2.610	2.600	2.610	2.600	2.630	1,410,750	3,682,345	2.6102	1.884	1.877	1.884	1.877	1.898	1,954,393	1.8841	0.00%
2022-06-28	0	2.610	2.610	2.620	2.590	2.620	1,596,480	4,161,539	2.6067	1.884	1.884	1.891	1.870	1.891	2,211,695	1.8816	0.38%
2022-06-27	0	2.600	2.580	2.600	2.580	2.600	2,372,750	6,138,252	2.5870	1.877	1.862	1.877	1.862	1.877	3,287,107	1.8674	0.39%
2022-06-24	0	2.590	2.580	2.590	2.580	2.600	1,791,608	4,634,303	2.5867	1.870	1.862	1.870	1.862	1.877	2,482,017	1.8672	0.00%
2022-06-23	0	2.590	2.580	2.590	2.580	2.600	1,900,000	4,920,510	2.5897	1.870	1.862	1.870	1.862	1.877	2,632,179	1.8694	0.00%
2022-06-22	0	2.590	2.590	2.600	2.590	2.610	1,181,382	3,066,367	2.5956	1.870	1.870	1.877	1.870	1.884	1,636,636	1.8736	-0.77%
2022-06-21	0	2.610	2.600	2.610	2.580	2.620	854,620	2,226,721	2.6055	1.884	1.877	1.884	1.862	1.891	1,183,954	1.8807	1.16%
2022-06-20	0	2.580	2.580	2.590	2.580	2.610	4,110,688	10,662,467	2.5938	1.862	1.862	1.870	1.862	1.884	5,694,772	1.8723	-0.77%
2022-06-17	0	2.600	2.600	2.610	2.600	2.630	3,777,000	9,859,720	2.6105	1.877	1.877	1.884	1.877	1.898	5,232,495	1.8843	0.00%
2022-06-16	0	2.600	2.600	2.610	2.600	2.630	2,712,000	7,084,755	2.6124	1.877	1.877	1.884	1.877	1.898	3,757,089	1.8857	-1.14%
2022-06-15	0	2.630	2.620	2.630	2.610	2.640	2,128,150	5,578,265	2.6212	1.898	1.891	1.898	1.884	1.906	2,948,248	1.8921	0.38%
2022-06-14	0	2.620	2.620	2.630	2.600	2.630	1,716,000	4,494,720	2.6193	1.891	1.891	1.898	1.877	1.898	2,377,273	1.8907	0.00%
2022-06-13	0	2.620	2.610	2.620	2.610	2.640	2,505,825	6,568,808	2.6214	1.891	1.884	1.891	1.884	1.906	3,471,463	1.8922	-0.76%
2022-06-10	0	2.640	2.630	2.640	2.620	2.650	1,649,625	4,344,652	2.6337	1.906	1.898	1.906	1.891	1.913	2,285,320	1.9011	0.38%
2022-06-09	0	2.630	2.630	2.640	2.620	2.650	4,775,275	12,579,457	2.6343	1.898	1.898	1.906	1.891	1.913	6,615,462	1.9015	-0.38%
2022-06-08	0	2.640	2.640	2.650	2.630	2.650	1,659,802	4,384,205	2.6414	1.906	1.906	1.913	1.898	1.913	2,299,419	1.9067	0.00%
2022-06-07	0	2.640	2.640	2.650	2.630	2.660	2,093,331	5,529,155	2.6413	1.906	1.906	1.913	1.898	1.920	2,900,011	1.9066	-0.38%
2022-06-06	0	2.650	2.640	2.650	2.640	2.660	1,794,788	4,753,198	2.6483	1.913	1.906	1.913	1.906	1.920	2,486,423	1.9117	-0.38%
2022-06-02	0	2.660	2.640	2.660	2.640	2.660	2,338,075	6,197,455	2.6507	1.920	1.906	1.920	1.906	1.920	3,239,069	1.9133	0.38%
2022-06-01	0	2.650	2.650	2.660	2.650	2.670	2,613,000	6,941,420	2.6565	1.913	1.913	1.920	1.913	1.927	3,619,939	1.9176	-0.38%
2022-05-31	0	2.660	2.650	2.660	2.650	2.670	3,416,000	9,076,705	2.6571	1.920	1.913	1.920	1.913	1.927	4,732,381	1.9180	0.38%
2022-05-30	0	2.650	2.650	2.670	2.650	2.670	2,976,094	7,916,128	2.6599	1.913	1.913	1.927	1.913	1.927	4,122,954	1.9200	-0.38%
2022-05-27	0	2.660	2.650	2.660	2.650	2.690	2,635,405	7,016,971	2.6626	1.920	1.913	1.920	1.913	1.942	3,650,978	1.9219	-0.37%
2022-05-26	0	2.670	2.660	2.670	2.660	2.680	4,275,000	11,408,351	2.6686	1.927	1.920	1.927	1.920	1.935	5,922,403	1.9263	-0.74%
2022-05-25	0	2.690	2.690	2.700	2.670	2.710	4,261,250	11,472,744	2.6923	1.942	1.942	1.949	1.927	1.956	5,903,354	1.9434	0.75%
2022-05-24	0	2.840	2.840	2.850	2.840	2.880	3,250,961	9,279,888	2.8545	1.927	1.927	1.934	1.927	1.954	4,790,498	1.9371	-1.05%
2022-05-23	0	2.870	2.860	2.870	2.820	2.870	5,850,432	16,660,898	2.8478	1.948	1.941	1.948	1.914	1.948	8,620,984	1.9326	1.41%
2022-05-20	0	2.830	2.820	2.830	2.820	2.860	5,305,000	15,016,470	2.8306	1.921	1.914	1.921	1.914	1.941	7,817,255	1.9209	0.00%
2022-05-19	0	2.830	2.830	2.840	2.810	2.860	2,959,000	8,404,640	2.8404	1.921	1.921	1.927	1.907	1.941	4,360,275	1.9275	-0.70%
2022-05-18	0	2.850	2.840	2.850	2.800	2.850	2,678,000	7,575,890	2.8289	1.934	1.927	1.934	1.900	1.934	3,946,203	1.9198	1.79%
2022-05-17	0	2.800	2.800	2.810	2.780	2.810	2,541,000	7,100,237	2.7943	1.900	1.900	1.907	1.887	1.907	3,744,325	1.8963	0.72%
2022-05-16	0	2.780	2.780	2.790	2.780	2.820	2,324,000	6,477,400	2.7872	1.887	1.887	1.893	1.887	1.914	3,424,562	1.8915	-0.36%
2022-05-13	0	2.790	2.790	2.800	2.770	2.810	2,047,000	5,721,993	2.7953	1.893	1.893	1.900	1.880	1.907	3,016,385	1.8970	0.72%
2022-05-12	0	2.770	2.770	2.780	2.770	2.800	1,952,000	5,436,400	2.7850	1.880	1.880	1.887	1.880	1.900	2,876,396	1.8900	-0.72%
2022-05-11	0	2.790	2.790	2.810	2.790	2.820	1,907,000	5,337,340	2.7988	1.893	1.893	1.907	1.893	1.914	2,810,086	1.8994	-0.36%
2022-05-10	0	2.800	2.790	2.800	2.770	2.800	2,982,590	8,319,981	2.7895	1.900	1.893	1.900	1.880	1.900	4,395,036	1.8930	-0.71%
2022-05-06	0	2.820	2.810	2.820	2.800	2.820	3,180,085	8,940,634	2.8114	1.914	1.907	1.914	1.900	1.914	4,686,058	1.9079	-0.35%
2022-05-05	0	2.830	2.810	2.830	2.810	2.840	1,589,339	4,495,213	2.8284	1.921	1.907	1.921	1.907	1.927	2,341,992	1.9194	0.35%
2022-05-04	0	2.820	2.820	2.830	2.810	2.830	1,011,021	2,852,569	2.8215	1.914	1.914	1.921	1.907	1.921	1,489,804	1.9147	0.00%
2022-05-03	0	2.820	2.810	2.820	2.800	2.830	1,797,750	5,063,187	2.8164	1.914	1.907	1.914	1.900	1.921	2,649,099	1.9113	0.00%
2022-04-29	0	2.820	2.820	2.830	2.800	2.830	1,887,750	5,315,848	2.8160	1.914	1.914	1.921	1.900	1.921	2,781,720	1.9110	0.00%
2022-04-28	0	2.820	2.810	2.820	2.800	2.820	3,808,607	10,692,140	2.8074	1.914	1.907	1.914	1.900	1.914	5,612,225	1.9052	0.36%
2022-04-27	0	2.810	2.810	2.820	2.800	2.820	2,324,329	6,531,299	2.8100	1.907	1.907	1.914	1.900	1.914	3,425,047	1.9069	-0.71%
2022-04-26	0	2.830	2.810	2.830	2.810	2.850	5,765,542	16,305,446	2.8281	1.921	1.907	1.921	1.907	1.934	8,495,893	1.9192	-0.70%
2022-04-25	0	2.850	2.840	2.850	2.830	2.860	4,144,000	11,753,390	2.8362	1.934	1.927	1.934	1.921	1.941	6,106,448	1.9248	0.00%
2022-04-22	0	2.850	2.850	2.860	2.840	2.870	2,962,750	8,447,879	2.8514	1.934	1.934	1.941	1.927	1.948	4,365,801	1.9350	0.00%
2022-04-21	0	2.850	2.850	2.860	2.850	2.880	968,600	2,767,872	2.8576	1.934	1.934	1.941	1.934	1.954	1,427,294	1.9392	-0.70%
2022-04-20	0	2.870	2.860	2.870	2.850	2.880	1,289,702	3,698,793	2.8679	1.948	1.941	1.948	1.934	1.954	1,900,458	1.9463	0.70%
2022-04-19	0	2.850	2.850	2.860	2.850	2.880	1,225,875	3,503,182	2.8577	1.934	1.934	1.941	1.934	1.954	1,806,405	1.9393	-1.04%
2022-04-14	0	2.880	2.860	2.880	2.850	2.880	995,752	2,856,740	2.8689	1.954	1.941	1.954	1.934	1.954	1,467,304	1.9469	1.05%
2022-04-13	0	2.850	2.850	2.860	2.830	2.860	910,000	2,594,888	2.8515	1.934	1.934	1.941	1.921	1.941	1,340,943	1.9351	0.35%
2022-04-12	0	2.840	2.840	2.850	2.830	2.870	3,110,762	8,855,798	2.8468	1.927	1.927	1.934	1.921	1.948	4,583,906	1.9319	0.35%
2022-04-11	0	2.830	2.830	2.840	2.820	2.870	5,334,000	15,171,818	2.8444	1.921	1.921	1.927	1.914	1.948	7,859,988	1.9303	-1.39%
2022-04-08	0	2.870	2.870	2.890	2.870	2.890	2,086,134	6,002,272	2.8772	1.948	1.948	1.961	1.948	1.961	3,074,051	1.9526	-0.35%
2022-04-07	0	2.880	2.880	2.900	2.880	2.900	2,174,147	6,287,426	2.8919	1.954	1.954	1.968	1.954	1.968	3,203,744	1.9625	-0.35%
2022-04-06	0	2.890	2.890	2.900	2.870	2.910	3,418,236	9,881,891	2.8909	1.961	1.961	1.968	1.948	1.975	5,036,988	1.9619	-0.34%
2022-04-04	0	2.900	2.890	2.900	2.870	2.900	1,873,537	5,410,110	2.8876	1.968	1.961	1.968	1.948	1.968	2,760,776	1.9596	0.35%
2022-04-01	0	2.890	2.880	2.890	2.850	2.890	1,797,880	5,174,354	2.8780	1.961	1.954	1.961	1.934	1.961	2,649,291	1.9531	0.35%
2022-03-31	0	2.880	2.870	2.880	2.860	2.890	3,141,300	9,034,152	2.8759	1.954	1.948	1.954	1.941	1.961	4,628,905	1.9517	0.35%
2022-03-30	0	2.870	2.870	2.880	2.870	2.890	2,728,750	7,856,192	2.8790	1.948	1.948	1.954	1.948	1.961	4,020,987	1.9538	-0.69%
2022-03-29	0	2.890	2.880	2.890	2.880	2.900	1,468,006	4,240,244	2.8884	1.961	1.954	1.961	1.954	1.968	2,163,200	1.9602	0.35%
2022-03-28	0	2.880	2.870	2.880	2.850	2.890	1,815,000	5,210,580	2.8708	1.954	1.948	1.954	1.934	1.961	2,674,518	1.9482	-0.35%
2022-03-25	0	2.890	2.890	2.900	2.890	2.930	3,474,375	10,113,520	2.9109	1.961	1.961	1.968	1.961	1.988	5,119,713	1.9754	-0.69%
2022-03-24	0	2.910	2.900	2.910	2.890	2.910	2,357,526	6,837,338	2.9002	1.975	1.968	1.975	1.961	1.975	3,473,965	1.9682	0.34%
2022-03-23	0	2.900	2.880	2.900	2.870	2.900	3,442,700	9,956,972	2.8922	1.968	1.954	1.968	1.948	1.968	5,073,037	1.9627	0.35%
2022-03-22	0	2.890	2.890	2.900	2.880	2.920	4,650,318	13,468,288	2.8962	1.961	1.961	1.968	1.954	1.982	6,852,539	1.9654	-0.69%
2022-03-21	0	2.910	2.890	2.910	2.870	2.930	7,428,788	21,540,999	2.8997	1.975	1.961	1.975	1.948	1.988	10,946,792	1.9678	2.11%
2022-03-18	0	2.850	2.850	2.880	2.780	2.900	11,578,531	33,014,442	2.8513	1.934	1.934	1.954	1.887	1.968	17,061,702	1.9350	1.79%
2022-03-17	0	2.800	2.790	2.800	2.730	2.810	10,831,225	30,168,890	2.7854	1.900	1.893	1.900	1.853	1.907	15,960,499	1.8902	2.56%
2022-03-16	0	2.730	2.720	2.730	2.710	2.790	11,186,000	30,634,215	2.7386	1.853	1.846	1.853	1.839	1.893	16,483,283	1.8585	-1.09%
2022-03-15	0	2.760	2.730	2.760	2.620	2.770	22,466,450	60,789,771	2.7058	1.873	1.853	1.873	1.778	1.880	33,105,743	1.8362	3.76%
2022-03-14	0	2.660	2.650	2.660	2.660	2.740	11,482,200	30,912,764	2.6922	1.805	1.798	1.805	1.805	1.859	16,919,752	1.8270	-2.56%
2022-03-11	0	2.730	2.730	2.750	2.710	2.760	6,892,375	18,816,738	2.7301	1.853	1.853	1.866	1.839	1.873	10,156,353	1.8527	0.37%
2022-03-10	0	2.720	2.710	2.720	2.720	2.760	6,819,375	18,614,962	2.7297	1.846	1.839	1.846	1.846	1.873	10,048,783	1.8525	-0.37%
2022-03-09	0	2.730	2.720	2.730	2.710	2.780	8,285,978	22,648,156	2.7333	1.853	1.846	1.853	1.839	1.887	12,209,916	1.8549	-0.73%
2022-03-08	0	2.750	2.750	2.760	2.750	2.790	5,871,545	16,198,564	2.7588	1.866	1.866	1.873	1.866	1.893	8,652,095	1.8722	-0.36%
2022-03-07	0	2.760	2.750	2.760	2.750	2.780	6,397,964	17,674,405	2.7625	1.873	1.866	1.873	1.866	1.887	9,427,807	1.8747	-0.72%
2022-03-04	0	2.780	2.780	2.790	2.780	2.800	1,473,000	4,108,220	2.7890	1.887	1.887	1.893	1.887	1.900	2,170,559	1.8927	-0.71%
2022-03-03	0	2.800	2.790	2.800	2.770	2.830	3,085,056	8,640,659	2.8008	1.900	1.893	1.900	1.880	1.921	4,546,026	1.9007	1.82%
2022-03-02	0	2.750	2.750	2.770	2.750	2.770	3,934,136	10,863,381	2.7613	1.866	1.866	1.880	1.866	1.880	5,797,200	1.8739	-0.36%
2022-03-01	0	2.760	2.760	2.780	2.760	2.780	2,064,809	5,719,923	2.7702	1.873	1.873	1.887	1.873	1.887	3,042,627	1.8799	-0.72%
2022-02-28	0	2.780	2.770	2.780	2.740	2.780	4,266,000	11,797,090	2.7654	1.887	1.880	1.887	1.859	1.887	6,286,222	1.8767	-0.71%
2022-02-25	0	2.800	2.790	2.800	2.780	2.800	1,794,575	5,015,371	2.7947	1.900	1.893	1.900	1.887	1.900	2,644,420	1.8966	1.08%
2022-02-24	0	2.770	2.760	2.770	2.760	2.810	6,533,798	18,132,674	2.7752	1.880	1.873	1.880	1.873	1.907	9,627,967	1.8833	-1.07%
2022-02-23	0	2.800	2.800	2.810	2.800	2.820	1,327,073	3,731,412	2.8118	1.900	1.900	1.907	1.900	1.914	1,955,526	1.9081	0.00%
2022-02-22	0	2.800	2.790	2.800	2.790	2.810	4,189,500	11,722,350	2.7980	1.900	1.893	1.900	1.893	1.907	6,173,495	1.8988	0.00%
2022-02-21	0	2.800	2.800	2.810	2.790	2.810	1,831,251	5,128,805	2.8007	1.900	1.900	1.907	1.893	1.907	2,698,465	1.9006	0.36%
2022-02-18	0	2.790	2.790	2.800	2.780	2.800	2,617,596	7,304,546	2.7906	1.893	1.893	1.900	1.887	1.900	3,857,194	1.8937	0.00%
2022-02-17	0	2.790	2.780	2.790	2.790	2.810	2,256,145	6,311,046	2.7973	1.893	1.887	1.893	1.893	1.907	3,324,573	1.8983	0.00%
2022-02-16	0	2.790	2.790	2.800	2.780	2.810	1,836,750	5,141,030	2.7990	1.893	1.893	1.900	1.887	1.907	2,706,568	1.8995	0.00%
2022-02-15	0	2.790	2.780	2.790	2.780	2.810	2,694,000	7,525,670	2.7935	1.893	1.887	1.893	1.887	1.907	3,969,780	1.8957	-0.71%
2022-02-14	0	2.810	2.800	2.810	2.790	2.820	3,175,635	8,917,329	2.8080	1.907	1.900	1.907	1.893	1.914	4,679,500	1.9056	0.00%
2022-02-11	0	2.810	2.800	2.810	2.800	2.840	4,247,227	11,969,109	2.8181	1.907	1.900	1.907	1.900	1.927	6,258,559	1.9124	-1.06%
2022-02-10	0	2.840	2.830	2.840	2.820	2.890	3,837,163	10,913,306	2.8441	1.927	1.921	1.927	1.914	1.961	5,654,304	1.9301	-0.70%
2022-02-09	0	2.860	2.860	2.870	2.820	2.890	7,216,505	20,664,660	2.8635	1.941	1.941	1.948	1.914	1.961	10,633,979	1.9433	0.70%
2022-02-08	0	2.840	2.840	2.850	2.800	2.850	3,245,000	9,156,375	2.8217	1.927	1.927	1.934	1.900	1.934	4,781,714	1.9149	0.00%
2022-02-07	0	2.840	2.830	2.840	2.780	2.840	3,788,602	10,651,831	2.8115	1.927	1.921	1.927	1.887	1.927	5,582,746	1.9080	0.35%
2022-02-04	0	2.830	2.820	2.830	2.790	2.840	3,372,300	9,495,331	2.8157	1.921	1.914	1.921	1.893	1.927	4,969,299	1.9108	-0.35%
2022-01-31	0	2.840	2.840	2.850	2.830	2.860	4,265,000	12,157,247	2.8505	1.927	1.927	1.934	1.921	1.941	6,284,749	1.9344	0.35%
2022-01-28	0	2.830	2.820	2.830	2.750	2.830	9,043,017	25,323,249	2.8003	1.921	1.914	1.921	1.866	1.921	13,325,461	1.9004	2.91%
2022-01-27	0	2.750	2.740	2.750	2.720	2.750	2,262,845	6,187,322	2.7343	1.866	1.859	1.866	1.846	1.866	3,334,446	1.8556	0.36%
2022-01-26	0	2.740	2.720	2.740	2.690	2.740	2,190,237	5,965,103	2.7235	1.859	1.846	1.859	1.826	1.859	3,227,454	1.8482	1.86%
2022-01-25	0	2.690	2.690	2.700	2.680	2.720	5,533,817	14,939,403	2.6997	1.826	1.826	1.832	1.819	1.846	8,154,431	1.8321	-1.82%
2022-01-24	0	2.740	2.730	2.740	2.680	2.740	1,982,000	5,398,350	2.7237	1.859	1.853	1.859	1.819	1.859	2,920,603	1.8484	1.48%
2022-01-21	0	2.700	2.690	2.700	2.680	2.700	2,749,389	7,395,396	2.6898	1.832	1.826	1.832	1.819	1.832	4,051,400	1.8254	0.00%
2022-01-20	0	2.700	2.690	2.700	2.680	2.720	1,678,416	4,531,119	2.6996	1.832	1.826	1.832	1.819	1.846	2,473,253	1.8320	0.00%
2022-01-19	0	2.700	2.690	2.700	2.670	2.700	1,718,375	4,615,208	2.6858	1.832	1.826	1.832	1.812	1.832	2,532,135	1.8227	0.75%
2022-01-18	0	2.680	2.670	2.680	2.670	2.700	2,247,000	6,031,282	2.6841	1.819	1.812	1.819	1.812	1.832	3,311,097	1.8215	-0.74%
2022-01-17	0	2.700	2.690	2.700	2.680	2.710	1,454,000	3,912,606	2.6909	1.832	1.826	1.832	1.819	1.839	2,142,562	1.8261	0.37%
2022-01-14	0	2.690	2.690	2.700	2.680	2.710	5,435,001	14,639,202	2.6935	1.826	1.826	1.832	1.819	1.839	8,008,820	1.8279	-0.37%
2022-01-13	0	2.700	2.690	2.700	2.690	2.720	2,978,000	8,063,420	2.7077	1.832	1.826	1.832	1.826	1.846	4,388,272	1.8375	-0.74%
2022-01-12	0	2.720	2.710	2.720	2.700	2.740	2,042,000	5,553,510	2.7196	1.846	1.839	1.846	1.832	1.859	3,009,017	1.8456	0.74%
2022-01-11	0	2.700	2.700	2.710	2.680	2.710	1,079,000	2,910,925	2.6978	1.832	1.832	1.839	1.819	1.839	1,589,975	1.8308	0.00%
2022-01-10	0	2.700	2.690	2.700	2.680	2.720	2,184,000	5,891,015	2.6974	1.832	1.826	1.832	1.819	1.846	3,218,263	1.8305	0.00%
2022-01-07	0	2.700	2.690	2.700	2.670	2.710	1,497,258	4,032,699	2.6934	1.832	1.826	1.832	1.812	1.839	2,206,305	1.8278	0.75%
2022-01-06	0	2.680	2.670	2.680	2.660	2.690	1,724,026	4,612,669	2.6755	1.819	1.812	1.819	1.805	1.826	2,540,462	1.8157	-0.74%
2022-01-05	0	2.700	2.680	2.700	2.680	2.700	2,096,350	5,634,567	2.6878	1.832	1.819	1.832	1.819	1.832	3,089,105	1.8240	0.75%
2022-01-04	0	2.680	2.670	2.680	2.640	2.680	1,071,257	2,854,860	2.6650	1.819	1.812	1.819	1.792	1.819	1,578,565	1.8085	0.75%
2022-01-03	0	2.660	2.650	2.660	2.630	2.670	1,413,226	3,747,753	2.6519	1.805	1.798	1.805	1.785	1.812	2,082,478	1.7997	1.14%
2021-12-31	0	2.630	2.630	2.640	2.630	2.650	687,000	1,811,310	2.6366	1.785	1.785	1.792	1.785	1.798	1,012,338	1.7892	-0.38%
2021-12-30	0	2.640	2.630	2.640	2.620	2.650	886,322	2,334,251	2.6336	1.792	1.785	1.792	1.778	1.798	1,306,052	1.7873	0.00%
2021-12-29	0	2.640	2.630	2.640	2.620	2.650	840,504	2,213,720	2.6338	1.792	1.785	1.792	1.778	1.798	1,238,536	1.7874	0.76%
2021-12-28	0	2.620	2.620	2.630	2.610	2.640	1,711,000	4,490,865	2.6247	1.778	1.778	1.785	1.771	1.792	2,521,267	1.7812	-0.38%
2021-12-24	0	2.630	2.630	2.640	2.620	2.640	759,000	1,996,610	2.6306	1.785	1.785	1.792	1.778	1.792	1,118,435	1.7852	-0.38%
2021-12-23	0	2.640	2.620	2.640	2.610	2.640	737,000	1,932,600	2.6223	1.792	1.778	1.792	1.771	1.792	1,086,016	1.7795	1.15%
2021-12-22	0	2.610	2.600	2.610	2.590	2.620	2,705,000	7,042,020	2.6033	1.771	1.764	1.771	1.758	1.778	3,985,990	1.7667	-0.38%
2021-12-21	0	2.620	2.600	2.620	2.600	2.620	1,459,225	3,807,943	2.6096	1.778	1.764	1.778	1.764	1.778	2,150,261	1.7709	0.00%
2021-12-20	0	2.620	2.600	2.620	2.600	2.620	1,629,377	4,248,470	2.6074	1.778	1.764	1.778	1.764	1.778	2,400,991	1.7695	0.77%
2021-12-17	0	2.600	2.600	2.620	2.600	2.630	4,307,247	11,226,882	2.6065	1.764	1.764	1.778	1.764	1.785	6,347,002	1.7688	-0.38%
2021-12-16	0	2.610	2.610	2.620	2.610	2.630	2,280,375	5,960,793	2.6140	1.771	1.771	1.778	1.771	1.785	3,360,278	1.7739	-0.38%
2021-12-15	0	2.620	2.620	2.630	2.620	2.640	977,330	2,566,947	2.6265	1.778	1.778	1.785	1.778	1.792	1,440,158	1.7824	-0.38%
2021-12-14	0	2.630	2.630	2.640	2.620	2.650	2,674,062	7,039,060	2.6323	1.785	1.785	1.792	1.778	1.798	3,940,400	1.7864	-0.75%
2021-12-13	0	2.650	2.650	2.660	2.640	2.660	615,127	1,627,988	2.6466	1.798	1.798	1.805	1.792	1.805	906,429	1.7960	0.38%
2021-12-10	0	2.640	2.640	2.650	2.640	2.680	1,386,000	3,678,080	2.6537	1.792	1.792	1.798	1.792	1.819	2,042,359	1.8009	0.38%
2021-12-09	0	2.630	2.630	2.640	2.630	2.650	1,275,006	3,360,055	2.6353	1.785	1.785	1.792	1.785	1.798	1,878,802	1.7884	0.00%
2021-12-08	0	2.630	2.630	2.650	2.630	2.660	1,377,000	3,635,290	2.6400	1.785	1.785	1.798	1.785	1.805	2,029,097	1.7916	-0.38%
2021-12-07	0	2.640	2.640	2.660	2.620	2.660	2,097,832	5,545,080	2.6432	1.792	1.792	1.805	1.778	1.805	3,091,289	1.7938	0.00%
2021-12-06	0	2.640	2.640	2.650	2.630	2.680	1,669,512	4,421,744	2.6485	1.792	1.792	1.798	1.785	1.819	2,460,132	1.7974	-1.12%
2021-12-03	0	2.670	2.660	2.670	2.640	2.680	1,607,113	4,287,220	2.6677	1.812	1.805	1.812	1.792	1.819	2,368,183	1.8103	0.38%
2021-12-02	0	2.660	2.650	2.660	2.630	2.670	967,000	2,561,050	2.6484	1.805	1.798	1.805	1.785	1.812	1,424,936	1.7973	0.76%
2021-12-01	0	2.640	2.640	2.660	2.630	2.670	1,590,000	4,217,640	2.6526	1.792	1.792	1.805	1.785	1.812	2,342,966	1.8001	0.76%
2021-11-30	0	2.620	2.620	2.640	2.610	2.680	9,768,191	25,655,564	2.6264	1.778	1.778	1.792	1.771	1.819	14,394,051	1.7824	-1.87%
2021-11-29	0	2.670	2.660	2.670	2.660	2.710	2,098,000	5,606,432	2.6723	1.812	1.805	1.812	1.805	1.839	3,091,536	1.8135	-0.37%
2021-11-26	0	2.680	2.680	2.690	2.670	2.730	1,912,161	5,146,204	2.6913	1.819	1.819	1.826	1.812	1.853	2,817,691	1.8264	-1.83%
2021-11-25	0	2.730	2.710	2.730	2.690	2.730	1,178,906	3,203,925	2.7177	1.853	1.839	1.853	1.826	1.853	1,737,193	1.8443	0.74%
2021-11-24	0	2.710	2.710	2.720	2.680	2.730	1,569,194	4,255,362	2.7118	1.839	1.839	1.846	1.819	1.853	2,312,307	1.8403	0.00%
2021-11-23	0	2.710	2.710	2.730	2.700	2.730	1,035,000	2,814,160	2.7190	1.839	1.839	1.853	1.832	1.853	1,525,138	1.8452	-0.73%
2021-11-22	0	2.730	2.730	2.740	2.700	2.740	2,184,019	5,958,660	2.7283	1.853	1.853	1.859	1.832	1.859	3,218,291	1.8515	0.37%
2021-11-19	0	2.720	2.700	2.720	2.680	2.720	1,445,265	3,907,898	2.7039	1.846	1.832	1.846	1.819	1.846	2,129,690	1.8350	0.74%
2021-11-18	0	2.700	2.680	2.700	2.680	2.700	715,499	1,928,112	2.6948	1.832	1.819	1.832	1.819	1.832	1,054,333	1.8287	0.75%
2021-11-17	0	2.680	2.680	2.690	2.670	2.710	1,378,501	3,701,937	2.6855	1.819	1.819	1.826	1.812	1.839	2,031,309	1.8224	-0.74%
2021-11-16	0	2.700	2.680	2.700	2.660	2.700	1,841,194	4,947,501	2.6871	1.832	1.819	1.832	1.805	1.832	2,713,117	1.8235	0.75%
2021-11-15	0	2.680	2.670	2.680	2.660	2.690	835,000	2,229,980	2.6706	1.819	1.812	1.819	1.805	1.826	1,230,426	1.8124	0.37%
2021-11-12	0	2.670	2.670	2.680	2.660	2.690	698,300	1,865,016	2.6708	1.812	1.812	1.819	1.805	1.826	1,028,989	1.8125	-0.74%
2021-11-11	0	2.690	2.680	2.690	2.660	2.690	1,010,000	2,702,720	2.6760	1.826	1.819	1.826	1.805	1.826	1,488,299	1.8160	1.13%
2021-11-10	0	2.660	2.660	2.670	2.590	2.680	6,563,375	17,282,012	2.6331	1.805	1.805	1.812	1.758	1.819	9,671,551	1.7869	-1.12%
2021-11-09	0	2.690	2.660	2.690	2.650	2.690	1,412,375	3,773,535	2.6718	1.826	1.805	1.826	1.798	1.826	2,081,224	1.8131	0.37%
2021-11-08	0	2.680	2.670	2.680	2.670	2.690	841,350	2,253,804	2.6788	1.819	1.812	1.819	1.812	1.826	1,239,783	1.8179	0.37%
2021-11-05	0	2.670	2.670	2.680	2.640	2.690	4,992,765	13,288,322	2.6615	1.812	1.812	1.819	1.792	1.826	7,357,157	1.8062	1.52%
2021-11-04	0	2.630	2.630	2.650	2.630	2.720	7,388,200	19,655,830	2.6604	1.785	1.785	1.798	1.785	1.846	10,886,983	1.8054	-3.31%
2021-11-03	0	2.720	2.710	2.720	2.710	2.730	1,943,715	5,282,268	2.7176	1.846	1.839	1.846	1.839	1.853	2,864,188	1.8442	0.00%
2021-11-02	0	2.720	2.720	2.730	2.700	2.750	3,045,125	8,295,713	2.7243	1.846	1.846	1.853	1.832	1.866	4,487,185	1.8488	-0.37%
2021-11-01	0	2.730	2.730	2.750	2.720	2.760	2,128,000	5,817,550	2.7338	1.853	1.853	1.866	1.846	1.873	3,135,743	1.8552	-1.09%
2021-10-29	0	2.760	2.750	2.760	2.720	2.790	5,037,258	13,903,642	2.7602	1.873	1.866	1.873	1.846	1.893	7,422,720	1.8731	0.73%
2021-10-28	0	2.740	2.730	2.740	2.720	2.770	1,766,300	4,826,751	2.7327	1.859	1.853	1.859	1.846	1.880	2,602,755	1.8545	-0.36%
2021-10-27	0	2.750	2.740	2.750	2.720	2.750	1,508,400	4,129,534	2.7377	1.866	1.859	1.866	1.846	1.866	2,222,723	1.8579	0.36%
2021-10-26	0	2.740	2.720	2.740	2.720	2.760	1,897,000	5,180,885	2.7311	1.859	1.846	1.859	1.846	1.873	2,795,350	1.8534	0.37%
2021-10-25	0	2.730	2.730	2.750	2.710	2.770	2,557,582	7,034,306	2.7504	1.853	1.853	1.866	1.839	1.880	3,768,760	1.8665	0.00%
2021-10-22	0	2.730	2.730	2.740	2.710	2.740	1,225,500	3,342,810	2.7277	1.853	1.853	1.859	1.839	1.859	1,805,852	1.8511	1.11%
2021-10-21	0	2.700	2.700	2.720	2.700	2.750	4,351,690	11,806,998	2.7132	1.832	1.832	1.846	1.832	1.866	6,412,492	1.8412	-1.10%
2021-10-20	0	2.730	2.730	2.750	2.720	2.790	1,955,400	5,371,352	2.7469	1.853	1.853	1.866	1.846	1.893	2,881,406	1.8641	-1.80%
2021-10-19	0	2.780	2.770	2.780	2.760	2.800	3,164,750	8,783,561	2.7754	1.887	1.880	1.887	1.873	1.900	4,663,460	1.8835	0.72%
2021-10-18	0	2.760	2.750	2.760	2.730	2.760	2,063,177	5,671,175	2.7488	1.873	1.866	1.873	1.853	1.873	3,040,223	1.8654	0.73%
2021-10-15	0	2.740	2.730	2.740	2.710	2.760	4,718,376	12,932,578	2.7409	1.859	1.853	1.859	1.839	1.873	6,952,827	1.8600	1.11%
2021-10-12	0	2.710	2.710	2.730	2.670	2.730	7,187,546	19,498,880	2.7129	1.839	1.839	1.853	1.812	1.853	10,591,306	1.8410	1.88%
2021-10-11	0	2.660	2.660	2.680	2.650	2.680	3,315,285	8,862,909	2.6733	1.805	1.805	1.819	1.798	1.819	4,885,283	1.8142	0.76%
2021-10-08	0	2.640	2.640	2.650	2.620	2.670	3,890,186	10,274,392	2.6411	1.792	1.792	1.798	1.778	1.812	5,732,437	1.7923	-0.38%
2021-10-07	0	2.650	2.650	2.660	2.640	2.670	3,177,797	8,438,523	2.6555	1.798	1.798	1.805	1.792	1.812	4,682,686	1.8021	0.00%
2021-10-06	0	2.650	2.650	2.660	2.650	2.670	2,349,375	6,251,176	2.6608	1.798	1.798	1.805	1.798	1.812	3,461,954	1.8057	-0.38%
2021-10-05	0	2.660	2.660	2.670	2.640	2.680	3,113,677	8,294,115	2.6638	1.805	1.805	1.812	1.792	1.819	4,588,201	1.8077	0.38%
2021-10-04	0	2.650	2.640	2.650	2.630	2.670	5,012,960	13,243,745	2.6419	1.798	1.792	1.798	1.785	1.812	7,386,916	1.7929	0.00%
2021-09-30	0	2.650	2.640	2.650	2.630	2.660	3,292,000	8,701,438	2.6432	1.798	1.792	1.798	1.785	1.805	4,850,971	1.7938	0.38%
2021-09-29	0	2.640	2.630	2.640	2.620	2.650	2,072,000	5,455,980	2.6332	1.792	1.785	1.792	1.778	1.798	3,053,224	1.7870	-0.38%
2021-09-28	0	2.650	2.640	2.650	2.620	2.660	3,407,000	9,003,473	2.6426	1.798	1.792	1.798	1.778	1.805	5,020,431	1.7934	0.00%
2021-09-27	0	2.650	2.640	2.650	2.630	2.680	3,989,000	10,546,893	2.6440	1.798	1.792	1.798	1.785	1.819	5,878,045	1.7943	-1.12%
2021-09-24	0	2.680	2.670	2.680	2.650	2.700	2,151,000	5,739,280	2.6682	1.819	1.812	1.819	1.798	1.832	3,169,635	1.8107	0.00%
2021-09-23	0	2.680	2.680	2.700	2.680	2.720	2,453,940	6,604,503	2.6914	1.819	1.819	1.832	1.819	1.846	3,616,037	1.8264	0.00%
2021-09-21	0	2.680	2.680	2.690	2.640	2.690	3,162,785	8,458,320	2.6743	1.819	1.819	1.826	1.792	1.826	4,660,565	1.8149	0.37%
2021-09-20	0	2.670	2.650	2.670	2.620	2.720	6,427,000	17,031,150	2.6499	1.812	1.798	1.812	1.778	1.846	9,470,593	1.7983	-1.84%
2021-09-17	0	2.720	2.710	2.720	2.610	2.720	7,774,724	20,705,323	2.6632	1.846	1.839	1.846	1.771	1.846	11,456,550	1.8073	3.03%
2021-09-16	0	2.640	2.640	2.650	2.620	2.680	3,916,000	10,349,650	2.6429	1.792	1.792	1.798	1.778	1.819	5,770,475	1.7936	-1.12%
2021-09-15	0	2.670	2.670	2.680	2.650	2.730	4,507,000	12,107,840	2.6865	1.812	1.812	1.819	1.798	1.853	6,641,351	1.8231	-2.20%
2021-09-14	0	2.730	2.720	2.730	2.640	2.770	9,723,125	26,446,358	2.7199	1.853	1.846	1.853	1.792	1.880	14,327,643	1.8458	3.02%
2021-09-13	0	2.650	2.640	2.650	2.620	2.650	2,523,066	6,644,616	2.6335	1.798	1.792	1.798	1.778	1.798	3,717,898	1.7872	0.76%
2021-09-10	0	2.630	2.630	2.640	2.620	2.640	2,027,000	5,330,475	2.6297	1.785	1.785	1.792	1.778	1.792	2,986,913	1.7846	0.00%
2021-09-09	0	2.630	2.630	2.640	2.610	2.650	2,881,875	7,561,336	2.6238	1.785	1.785	1.792	1.771	1.798	4,246,626	1.7806	-0.75%
2021-09-08	0	2.650	2.630	2.650	2.610	2.650	4,624,449	12,155,175	2.6285	1.798	1.785	1.798	1.771	1.798	6,814,420	1.7837	0.95%
2021-09-07	0	2.680	2.680	2.690	2.680	2.710	7,381,133	19,893,452	2.6952	1.781	1.781	1.788	1.781	1.801	11,104,459	1.7915	-0.37%
2021-09-06	0	2.690	2.670	2.690	2.660	2.690	4,800,125	12,853,440	2.6777	1.788	1.775	1.788	1.768	1.788	7,221,492	1.7799	0.00%
2021-09-03	0	2.690	2.670	2.690	2.670	2.690	2,224,329	5,958,847	2.6789	1.788	1.775	1.788	1.775	1.788	3,346,366	1.7807	0.00%
2021-09-02	0	2.690	2.680	2.690	2.660	2.690	3,672,000	9,828,935	2.6767	1.788	1.781	1.788	1.768	1.788	5,524,297	1.7792	0.37%
2021-09-01	0	2.680	2.680	2.690	2.680	2.710	2,042,000	5,500,825	2.6938	1.781	1.781	1.788	1.781	1.801	3,072,063	1.7906	-0.74%
2021-08-31	0	2.700	2.680	2.700	2.620	2.710	13,564,999	36,268,248	2.6737	1.795	1.781	1.795	1.742	1.801	20,407,704	1.7772	2.66%
2021-08-30	0	2.630	2.630	2.640	2.620	2.650	4,883,000	12,892,482	2.6403	1.748	1.748	1.755	1.742	1.761	7,346,172	1.7550	-0.38%
2021-08-27	0	2.640	2.630	2.640	2.630	2.650	4,247,187	11,213,496	2.6402	1.755	1.748	1.755	1.748	1.761	6,389,631	1.7550	-0.38%
2021-08-26	0	2.650	2.640	2.650	2.620	2.650	4,794,000	12,647,911	2.6383	1.761	1.755	1.761	1.742	1.761	7,212,277	1.7537	0.76%
2021-08-25	0	2.630	2.620	2.630	2.590	2.630	3,184,000	8,333,410	2.6173	1.748	1.742	1.748	1.722	1.748	4,790,132	1.7397	1.15%
2021-08-24	0	2.600	2.590	2.600	2.570	2.620	7,526,752	19,500,545	2.5908	1.728	1.722	1.728	1.708	1.742	11,323,534	1.7221	-0.76%
2021-08-23	0	2.620	2.610	2.620	2.600	2.660	7,088,839	18,612,718	2.6256	1.742	1.735	1.742	1.728	1.768	10,664,721	1.7453	-1.13%
2021-08-20	0	2.650	2.640	2.650	2.620	2.660	9,347,960	24,729,810	2.6455	1.761	1.755	1.761	1.742	1.768	14,063,429	1.7584	1.15%
2021-08-19	0	2.620	2.620	2.630	2.580	2.630	11,142,119	29,128,554	2.6143	1.742	1.742	1.748	1.715	1.748	16,762,630	1.7377	0.38%
2021-08-18	0	2.610	2.600	2.610	2.590	2.610	7,386,318	19,190,361	2.5981	1.735	1.728	1.735	1.722	1.735	11,112,260	1.7270	0.77%
2021-08-17	0	2.590	2.580	2.590	2.570	2.590	4,126,935	10,663,170	2.5838	1.722	1.715	1.722	1.708	1.722	6,208,719	1.7175	0.00%
2021-08-16	0	2.590	2.580	2.590	2.570	2.590	4,798,375	12,386,462	2.5814	1.722	1.715	1.722	1.708	1.722	7,218,859	1.7158	0.39%
2021-08-13	0	2.580	2.570	2.580	2.560	2.590	7,002,000	18,028,790	2.5748	1.715	1.708	1.715	1.702	1.722	10,534,077	1.7115	0.78%
2021-08-12	0	2.560	2.560	2.570	2.550	2.580	3,810,001	9,776,917	2.5661	1.702	1.702	1.708	1.695	1.715	5,731,911	1.7057	-0.39%
2021-08-11	0	2.570	2.560	2.570	2.550	2.580	2,570,037	6,594,082	2.5658	1.708	1.702	1.708	1.695	1.715	3,866,462	1.7055	0.78%
2021-08-10	0	2.550	2.540	2.550	2.550	2.580	2,621,840	6,705,562	2.5576	1.695	1.688	1.695	1.695	1.715	3,944,396	1.7000	-0.78%
2021-08-09	0	2.570	2.560	2.570	2.550	2.580	4,453,191	11,441,550	2.5693	1.708	1.702	1.708	1.695	1.715	6,699,551	1.7078	0.78%
2021-08-06	0	2.550	2.540	2.550	2.540	2.560	5,200,239	13,259,009	2.5497	1.695	1.688	1.695	1.688	1.702	7,823,439	1.6948	0.00%
2021-08-05	0	2.550	2.550	2.560	2.530	2.560	3,358,000	8,551,260	2.5465	1.695	1.695	1.702	1.682	1.702	5,051,904	1.6927	0.39%
2021-08-04	0	2.540	2.530	2.540	2.520	2.550	3,635,050	9,235,896	2.5408	1.688	1.682	1.688	1.675	1.695	5,468,708	1.6889	0.00%
2021-08-03	0	2.540	2.530	2.540	2.520	2.540	3,424,446	8,672,403	2.5325	1.688	1.682	1.688	1.675	1.688	5,151,868	1.6834	0.40%
2021-08-02	0	2.530	2.520	2.530	2.510	2.540	3,183,107	8,045,175	2.5275	1.682	1.675	1.682	1.668	1.688	4,788,788	1.6800	0.40%
2021-07-30	0	2.520	2.510	2.520	2.500	2.530	3,355,610	8,450,476	2.5183	1.675	1.668	1.675	1.662	1.682	5,048,308	1.6739	0.00%
2021-07-29	0	2.520	2.510	2.520	2.500	2.530	5,709,054	14,340,918	2.5120	1.675	1.668	1.675	1.662	1.682	8,588,919	1.6697	1.20%
2021-07-28	0	2.490	2.490	2.500	2.490	2.540	7,314,000	18,331,220	2.5063	1.655	1.655	1.662	1.655	1.688	11,003,462	1.6660	-0.40%
2021-07-27	0	2.500	2.500	2.510	2.470	2.550	15,589,000	39,157,150	2.5118	1.662	1.662	1.668	1.642	1.695	23,452,689	1.6696	-1.57%
2021-07-26	0	2.540	2.530	2.540	2.520	2.570	3,842,759	9,766,151	2.5414	1.688	1.682	1.688	1.675	1.708	5,781,194	1.6893	-0.78%
2021-07-23	0	2.560	2.550	2.560	2.550	2.570	1,414,376	3,620,003	2.5594	1.702	1.695	1.702	1.695	1.708	2,127,841	1.7013	0.39%
2021-07-22	0	2.550	2.540	2.550	2.530	2.560	4,660,399	11,860,242	2.5449	1.695	1.688	1.695	1.682	1.702	7,011,283	1.6916	1.19%
2021-07-21	0	2.520	2.520	2.530	2.520	2.550	3,307,682	8,378,418	2.5330	1.675	1.675	1.682	1.675	1.695	4,976,203	1.6837	0.00%
2021-07-20	0	2.520	2.510	2.520	2.510	2.540	4,324,897	10,915,972	2.5240	1.675	1.668	1.675	1.668	1.688	6,506,541	1.6777	-0.40%
2021-07-19	0	2.530	2.530	2.540	2.520	2.540	2,386,414	6,045,342	2.5332	1.682	1.682	1.688	1.675	1.688	3,590,213	1.6838	-0.39%
2021-07-16	0	2.540	2.530	2.540	2.530	2.550	2,253,651	5,725,119	2.5404	1.688	1.682	1.688	1.682	1.695	3,390,479	1.6886	0.40%
2021-07-15	0	2.530	2.530	2.540	2.530	2.550	2,143,297	5,441,411	2.5388	1.682	1.682	1.688	1.682	1.695	3,224,458	1.6875	0.00%
2021-07-14	0	2.530	2.520	2.530	2.530	2.560	3,002,956	7,632,218	2.5416	1.682	1.675	1.682	1.682	1.702	4,517,762	1.6894	-1.17%
2021-07-13	0	2.560	2.560	2.570	2.540	2.570	2,781,355	7,120,046	2.5599	1.702	1.702	1.708	1.688	1.708	4,184,377	1.7016	0.39%
2021-07-12	0	2.550	2.530	2.550	2.520	2.550	4,304,000	10,921,219	2.5375	1.695	1.682	1.695	1.675	1.695	6,475,102	1.6866	1.19%
2021-07-09	0	2.520	2.520	2.530	2.510	2.550	3,986,667	10,065,311	2.5247	1.675	1.675	1.682	1.668	1.695	5,997,694	1.6782	-0.79%
2021-07-08	0	2.540	2.530	2.540	2.530	2.560	5,873,357	14,911,536	2.5388	1.688	1.682	1.688	1.682	1.702	8,836,103	1.6876	-0.39%
2021-07-07	0	2.550	2.540	2.550	2.540	2.560	2,434,947	6,204,371	2.5481	1.695	1.688	1.695	1.688	1.702	3,663,228	1.6937	0.00%
2021-07-06	0	2.550	2.540	2.550	2.540	2.570	7,232,491	18,436,976	2.5492	1.695	1.688	1.695	1.688	1.708	10,880,836	1.6944	-0.39%
2021-07-05	0	2.560	2.550	2.560	2.550	2.580	3,310,254	8,489,236	2.5645	1.702	1.695	1.702	1.695	1.715	4,980,073	1.7046	-0.39%
2021-07-02	0	2.570	2.560	2.570	2.550	2.580	7,133,103	18,306,428	2.5664	1.708	1.702	1.708	1.695	1.715	10,731,313	1.7059	0.00%
2021-06-30	0	2.570	2.570	2.580	2.570	2.600	3,138,978	8,100,261	2.5805	1.708	1.708	1.715	1.708	1.728	4,722,399	1.7153	-0.39%
2021-06-29	0	2.580	2.570	2.580	2.570	2.610	3,715,752	9,600,763	2.5838	1.715	1.708	1.715	1.708	1.735	5,590,120	1.7175	-0.77%
2021-06-28	0	2.600	2.600	2.610	2.590	2.610	1,865,231	4,854,165	2.6024	1.728	1.728	1.735	1.722	1.735	2,806,125	1.7298	-0.38%
2021-06-25	0	2.610	2.590	2.610	2.580	2.610	5,087,144	13,220,804	2.5989	1.735	1.722	1.735	1.715	1.735	7,653,294	1.7275	1.16%
2021-06-24	0	2.580	2.580	2.590	2.580	2.590	3,525,695	9,116,148	2.5856	1.715	1.715	1.722	1.715	1.722	5,304,191	1.7187	-0.39%
2021-06-23	0	2.590	2.580	2.590	2.570	2.590	1,473,621	3,806,248	2.5829	1.722	1.715	1.722	1.708	1.722	2,216,972	1.7169	0.00%
2021-06-22	0	2.590	2.580	2.590	2.560	2.590	4,992,102	12,900,146	2.5841	1.722	1.715	1.722	1.702	1.722	7,510,309	1.7177	1.17%
2021-06-21	0	2.560	2.550	2.560	2.540	2.590	5,167,951	13,234,595	2.5609	1.702	1.695	1.702	1.688	1.722	7,774,863	1.7022	-0.39%
2021-06-18	0	2.570	2.560	2.570	2.560	2.580	3,355,616	8,617,396	2.5681	1.708	1.702	1.708	1.702	1.715	5,048,317	1.7070	0.00%
2021-06-17	0	2.570	2.560	2.570	2.560	2.590	5,259,289	13,514,391	2.5696	1.708	1.702	1.708	1.702	1.722	7,912,276	1.7080	-0.39%
2021-06-16	0	2.580	2.580	2.590	2.580	2.600	2,057,941	5,323,435	2.5868	1.715	1.715	1.722	1.715	1.728	3,096,045	1.7194	-0.77%
2021-06-15	0	2.600	2.600	2.610	2.590	2.610	5,519,048	14,349,704	2.6000	1.728	1.728	1.735	1.722	1.735	8,303,067	1.7282	0.00%
2021-06-11	0	2.600	2.590	2.600	2.580	2.600	4,542,840	11,767,315	2.5903	1.728	1.722	1.728	1.715	1.728	6,834,422	1.7218	0.39%
2021-06-10	0	2.590	2.580	2.590	2.580	2.600	2,958,000	7,664,150	2.5910	1.722	1.715	1.722	1.715	1.728	4,450,128	1.7222	0.39%
2021-06-09	0	2.580	2.580	2.590	2.580	2.600	2,375,531	6,149,305	2.5886	1.715	1.715	1.722	1.715	1.728	3,573,840	1.7206	-0.39%
2021-06-08	0	2.590	2.580	2.590	2.580	2.610	1,928,000	4,999,773	2.5932	1.722	1.715	1.722	1.715	1.735	2,900,557	1.7237	-0.38%
2021-06-07	0	2.600	2.590	2.600	2.580	2.610	3,174,360	8,243,580	2.5969	1.728	1.722	1.728	1.715	1.735	4,775,629	1.7262	0.00%
2021-06-04	0	2.600	2.590	2.600	2.570	2.600	3,058,479	7,921,026	2.5899	1.728	1.722	1.728	1.708	1.728	4,601,293	1.7215	0.39%
2021-06-03	0	2.590	2.580	2.590	2.570	2.610	3,418,371	8,839,186	2.5858	1.722	1.715	1.722	1.708	1.735	5,142,728	1.7188	-0.38%
2021-06-02	0	2.600	2.570	2.600	2.570	2.610	5,408,375	14,003,842	2.5893	1.728	1.708	1.728	1.708	1.735	8,136,566	1.7211	1.17%
2021-06-01	0	2.570	2.570	2.580	2.560	2.580	3,253,000	8,355,278	2.5685	1.708	1.708	1.715	1.702	1.715	4,893,938	1.7073	0.00%
2021-05-31	0	2.570	2.560	2.570	2.560	2.600	4,748,519	12,219,842	2.5734	1.708	1.702	1.708	1.702	1.728	7,143,854	1.7105	-0.77%
2021-05-28	0	2.590	2.590	2.600	2.570	2.610	5,120,535	13,260,158	2.5896	1.722	1.722	1.728	1.708	1.735	7,703,529	1.7213	0.39%
2021-05-27	0	2.580	2.580	2.590	2.580	2.630	12,138,677	31,511,956	2.5960	1.715	1.715	1.722	1.715	1.748	18,261,890	1.7256	-1.90%
2021-05-26	0	2.630	2.630	2.640	2.630	2.670	4,027,611	10,647,118	2.6435	1.748	1.748	1.755	1.748	1.775	6,059,292	1.7572	-0.75%
2021-05-25	0	2.650	2.650	2.670	2.640	2.680	4,774,109	12,700,400	2.6603	1.761	1.761	1.775	1.755	1.781	7,182,352	1.7683	-0.38%
2021-05-24	0	2.660	2.660	2.670	2.660	2.680	2,596,052	6,920,546	2.6658	1.768	1.768	1.775	1.768	1.781	3,905,600	1.7720	-0.75%
2021-05-21	0	2.680	2.660	2.680	2.660	2.680	4,264,228	11,377,003	2.6680	1.781	1.768	1.781	1.768	1.781	6,415,268	1.7734	0.37%
2021-05-20	0	2.670	2.660	2.670	2.640	2.670	3,841,148	10,215,358	2.6595	1.775	1.768	1.775	1.755	1.775	5,778,770	1.7677	0.38%
2021-05-18	0	2.660	2.650	2.660	2.610	2.660	6,048,795	15,948,485	2.6366	1.768	1.761	1.768	1.735	1.768	9,100,039	1.7526	1.14%
2021-05-17	0	2.790	2.790	2.800	2.790	2.820	7,440,455	20,844,486	2.8015	1.748	1.748	1.754	1.748	1.767	11,874,691	1.7554	-0.71%
2021-05-14	0	2.810	2.810	2.820	2.800	2.820	3,155,525	8,870,647	2.8111	1.761	1.761	1.767	1.754	1.767	5,036,101	1.7614	0.72%
2021-05-13	0	2.790	2.790	2.800	2.790	2.810	3,541,974	9,915,877	2.7995	1.748	1.748	1.754	1.748	1.761	5,652,860	1.7541	-0.36%
2021-05-12	0	2.800	2.800	2.820	2.800	2.820	1,680,292	4,716,720	2.8071	1.754	1.754	1.767	1.754	1.767	2,681,684	1.7589	-0.36%
2021-05-11	0	2.810	2.810	2.820	2.800	2.820	4,279,759	12,039,563	2.8131	1.761	1.761	1.767	1.754	1.767	6,830,337	1.7627	-0.35%
2021-05-10	0	2.820	2.820	2.830	2.810	2.840	3,245,082	9,153,562	2.8207	1.767	1.767	1.773	1.761	1.779	5,179,031	1.7674	0.00%
2021-05-07	0	2.820	2.820	2.830	2.810	2.840	3,649,148	10,305,908	2.8242	1.767	1.767	1.773	1.761	1.779	5,823,905	1.7696	0.36%
2021-05-06	0	2.810	2.810	2.820	2.810	2.840	3,637,145	10,241,115	2.8157	1.761	1.761	1.767	1.761	1.779	5,804,749	1.7643	-0.35%
2021-05-05	0	2.820	2.810	2.820	2.810	2.850	4,789,270	13,530,340	2.8251	1.767	1.761	1.767	1.761	1.786	7,643,498	1.7702	-1.40%
2021-05-04	0	2.860	2.850	2.860	2.810	2.860	4,102,811	11,654,039	2.8405	1.792	1.786	1.792	1.761	1.792	6,547,935	1.7798	1.42%
2021-05-03	0	2.820	2.810	2.820	2.800	2.830	2,249,000	6,322,858	2.8114	1.767	1.761	1.767	1.754	1.773	3,589,321	1.7616	0.36%
2021-04-30	0	2.810	2.810	2.820	2.810	2.830	2,861,001	8,052,401	2.8145	1.761	1.761	1.767	1.761	1.773	4,566,052	1.7635	-0.35%
2021-04-29	0	2.820	2.820	2.830	2.810	2.850	2,080,569	5,876,784	2.8246	1.767	1.767	1.773	1.761	1.786	3,320,511	1.7698	-0.35%
2021-04-28	0	2.830	2.820	2.830	2.810	2.840	2,456,194	6,947,819	2.8287	1.773	1.767	1.773	1.761	1.779	3,919,995	1.7724	0.35%
2021-04-27	0	2.820	2.820	2.830	2.800	2.840	5,436,721	15,325,984	2.8190	1.767	1.767	1.773	1.754	1.779	8,676,806	1.7663	0.71%
2021-04-26	0	2.800	2.800	2.810	2.800	2.840	5,203,803	14,633,057	2.8120	1.754	1.754	1.761	1.754	1.779	8,305,077	1.7619	-1.06%
2021-04-23	0	2.830	2.830	2.840	2.830	2.880	2,683,549	7,639,047	2.8466	1.773	1.773	1.779	1.773	1.805	4,282,845	1.7836	-1.74%
2021-04-22	0	2.880	2.860	2.880	2.860	2.880	2,794,057	8,021,267	2.8708	1.805	1.792	1.805	1.792	1.805	4,459,212	1.7988	0.70%
2021-04-21	0	2.860	2.840	2.860	2.830	2.860	2,682,242	7,629,646	2.8445	1.792	1.779	1.792	1.773	1.792	4,280,759	1.7823	0.70%
2021-04-20	0	2.840	2.840	2.860	2.820	2.860	3,887,353	11,067,527	2.8471	1.779	1.779	1.792	1.767	1.792	6,204,072	1.7839	0.35%
2021-04-19	0	2.830	2.820	2.830	2.810	2.840	2,758,179	7,782,774	2.8217	1.773	1.767	1.773	1.761	1.779	4,401,952	1.7680	1.07%
2021-04-16	0	2.800	2.800	2.820	2.790	2.830	2,824,837	7,931,763	2.8079	1.754	1.754	1.767	1.748	1.773	4,508,335	1.7594	0.00%
2021-04-15	0	2.800	2.800	2.810	2.800	2.850	4,744,881	13,371,333	2.8181	1.754	1.754	1.761	1.754	1.786	7,572,655	1.7657	-1.75%
2021-04-14	0	2.850	2.840	2.850	2.770	2.850	8,455,101	23,959,468	2.8337	1.786	1.779	1.786	1.736	1.786	13,494,029	1.7756	2.15%
2021-04-13	0	2.790	2.770	2.790	2.760	2.790	2,956,199	8,205,058	2.7755	1.748	1.736	1.748	1.729	1.748	4,717,984	1.7391	0.36%
2021-04-12	0	2.780	2.770	2.780	2.720	2.780	3,165,026	8,738,282	2.7609	1.742	1.736	1.742	1.704	1.742	5,051,265	1.7299	0.36%
2021-04-09	0	2.770	2.760	2.770	2.750	2.780	2,057,070	5,691,079	2.7666	1.736	1.729	1.736	1.723	1.742	3,283,008	1.7335	-0.36%
2021-04-08	0	2.780	2.770	2.780	2.750	2.780	3,232,419	8,935,373	2.7643	1.742	1.736	1.742	1.723	1.742	5,158,821	1.7321	0.00%
2021-04-07	0	2.780	2.770	2.780	2.750	2.780	3,654,341	10,110,340	2.7667	1.742	1.736	1.742	1.723	1.742	5,832,193	1.7335	0.72%
2021-04-01	0	2.760	2.750	2.760	2.740	2.760	3,177,705	8,747,368	2.7527	1.729	1.723	1.729	1.717	1.729	5,071,500	1.7248	0.36%
2021-03-31	0	2.750	2.740	2.750	2.730	2.780	6,628,774	18,224,162	2.7493	1.723	1.717	1.723	1.711	1.742	10,579,278	1.7226	-1.43%
2021-03-30	0	2.790	2.780	2.790	2.750	2.800	4,237,312	11,769,614	2.7776	1.748	1.742	1.748	1.723	1.754	6,762,593	1.7404	1.09%
2021-03-29	0	2.760	2.750	2.760	2.750	2.790	2,816,257	7,793,454	2.7673	1.729	1.723	1.729	1.723	1.748	4,494,642	1.7339	0.00%
2021-03-26	0	2.760	2.750	2.760	2.730	2.780	3,193,250	8,797,235	2.7549	1.729	1.723	1.729	1.711	1.742	5,096,309	1.7262	0.36%
2021-03-25	0	2.750	2.740	2.750	2.710	2.780	5,455,495	14,925,574	2.7359	1.723	1.717	1.723	1.698	1.742	8,706,768	1.7142	0.00%
2021-03-24	0	2.750	2.740	2.750	2.720	2.800	10,619,249	29,237,261	2.7532	1.723	1.717	1.723	1.704	1.754	16,947,929	1.7251	-1.43%
2021-03-23	0	2.790	2.790	2.810	2.770	2.810	4,593,014	12,817,260	2.7906	1.748	1.748	1.761	1.736	1.761	7,330,281	1.7485	0.72%
2021-03-22	0	2.770	2.770	2.780	2.760	2.810	4,718,100	13,091,265	2.7747	1.736	1.736	1.742	1.729	1.761	7,529,913	1.7386	-0.36%
2021-03-19	0	2.780	2.770	2.780	2.780	2.850	9,619,479	26,950,962	2.8017	1.742	1.736	1.742	1.742	1.786	15,352,333	1.7555	-1.07%
2021-03-18	0	2.810	2.800	2.810	2.800	2.860	5,967,162	16,852,373	2.8242	1.761	1.754	1.761	1.754	1.792	9,523,370	1.7696	-1.75%
2021-03-17	0	2.860	2.850	2.860	2.800	2.860	7,380,066	20,948,635	2.8385	1.792	1.786	1.792	1.754	1.792	11,778,313	1.7786	1.78%
2021-03-16	0	2.810	2.800	2.810	2.790	2.810	8,620,129	24,146,652	2.8012	1.761	1.754	1.761	1.748	1.761	13,757,407	1.7552	1.08%
2021-03-15	0	2.780	2.780	2.790	2.770	2.810	7,406,092	20,688,982	2.7935	1.742	1.742	1.748	1.736	1.761	11,819,849	1.7504	0.72%
2021-03-12	0	2.760	2.760	2.780	2.760	2.790	4,850,700	13,444,692	2.7717	1.729	1.729	1.742	1.729	1.748	7,741,538	1.7367	-1.08%
2021-03-11	0	2.790	2.780	2.790	2.740	2.810	9,198,083	25,620,428	2.7854	1.748	1.742	1.748	1.717	1.761	14,679,801	1.7453	1.09%
2021-03-10	0	2.760	2.750	2.760	2.690	2.770	13,690,061	37,389,506	2.7311	1.729	1.723	1.729	1.686	1.736	21,848,832	1.7113	2.60%
2021-03-09	0	2.690	2.690	2.700	2.680	2.750	15,117,222	40,870,474	2.7036	1.686	1.686	1.692	1.679	1.723	24,126,528	1.6940	-1.47%
2021-03-08	0	2.730	2.730	2.740	2.710	2.810	25,369,862	70,032,451	2.7605	1.711	1.711	1.717	1.698	1.761	40,489,362	1.7297	0.74%
2021-03-05	0	2.710	2.700	2.710	2.650	2.740	16,114,454	43,614,264	2.7065	1.698	1.692	1.698	1.660	1.717	25,718,073	1.6959	1.50%
2021-03-04	0	2.670	2.670	2.690	2.580	2.720	28,959,643	77,313,573	2.6697	1.673	1.673	1.686	1.617	1.704	46,218,520	1.6728	1.91%
2021-03-03	0	2.620	2.620	2.630	2.570	2.650	10,407,438	27,311,775	2.6243	1.642	1.642	1.648	1.610	1.660	16,609,887	1.6443	2.34%
2021-03-02	0	2.560	2.560	2.580	2.540	2.590	7,383,153	18,951,146	2.5668	1.604	1.604	1.617	1.592	1.623	11,783,239	1.6083	0.39%
2021-03-01	0	2.550	2.540	2.550	2.520	2.570	8,335,038	21,243,140	2.5487	1.598	1.592	1.598	1.579	1.610	13,302,413	1.5969	1.59%
2021-02-26	0	2.510	2.510	2.540	2.510	2.580	9,726,841	24,643,928	2.5336	1.573	1.573	1.592	1.573	1.617	15,523,679	1.5875	-1.57%
2021-02-25	0	2.550	2.550	2.560	2.530	2.580	9,046,100	23,101,730	2.5538	1.598	1.598	1.604	1.585	1.617	14,437,241	1.6001	-0.39%
2021-02-24	0	2.560	2.560	2.570	2.520	2.610	9,507,648	24,314,279	2.5573	1.604	1.604	1.610	1.579	1.635	15,173,855	1.6024	-1.16%
2021-02-23	0	2.590	2.590	2.600	2.530	2.610	9,600,867	24,735,067	2.5763	1.623	1.623	1.629	1.585	1.635	15,322,629	1.6143	1.17%
2021-02-22	0	2.560	2.550	2.560	2.510	2.580	10,711,551	27,391,128	2.5572	1.604	1.598	1.604	1.573	1.617	17,095,240	1.6023	2.40%
2021-02-19	0	2.500	2.500	2.510	2.460	2.520	7,948,875	19,779,841	2.4884	1.566	1.566	1.573	1.541	1.579	12,686,111	1.5592	1.21%
2021-02-18	0	2.470	2.460	2.470	2.460	2.480	6,293,562	15,555,423	2.4716	1.548	1.541	1.548	1.541	1.554	10,044,292	1.5487	0.00%
2021-02-17	0	2.470	2.460	2.470	2.460	2.480	6,284,439	15,508,688	2.4678	1.548	1.541	1.548	1.541	1.554	10,029,732	1.5463	-0.40%
2021-02-16	0	2.480	2.470	2.480	2.460	2.490	6,436,065	15,920,922	2.4737	1.554	1.548	1.554	1.541	1.560	10,271,722	1.5500	0.81%
2021-02-11	0	2.460	2.450	2.460	2.440	2.470	1,906,000	4,674,870	2.4527	1.541	1.535	1.541	1.529	1.548	3,041,906	1.5368	-0.40%
2021-02-10	0	2.470	2.450	2.470	2.440	2.470	2,438,680	5,990,264	2.4564	1.548	1.535	1.548	1.529	1.548	3,892,043	1.5391	0.82%
2021-02-09	0	2.450	2.440	2.450	2.440	2.460	4,936,095	12,088,517	2.4490	1.535	1.529	1.535	1.529	1.541	7,877,825	1.5345	0.00%
2021-02-08	0	2.450	2.440	2.460	2.430	2.470	3,313,000	8,102,880	2.4458	1.535	1.529	1.541	1.523	1.548	5,287,426	1.5325	0.41%
2021-02-05	0	2.440	2.440	2.450	2.430	2.460	2,974,903	7,277,687	2.4464	1.529	1.529	1.535	1.523	1.541	4,747,835	1.5328	-0.41%
2021-02-04	0	2.450	2.440	2.450	2.430	2.470	4,593,000	11,252,276	2.4499	1.535	1.529	1.535	1.523	1.548	7,330,258	1.5350	0.82%
2021-02-03	0	2.430	2.430	2.440	2.430	2.470	4,812,467	11,773,011	2.4464	1.523	1.523	1.529	1.523	1.548	7,680,520	1.5328	-0.82%
2021-02-02	0	2.450	2.450	2.460	2.450	2.480	4,919,500	12,097,881	2.4592	1.535	1.535	1.541	1.535	1.554	7,851,340	1.5409	-0.81%
2021-02-01	0	2.470	2.450	2.470	2.450	2.480	3,082,384	7,584,531	2.4606	1.548	1.535	1.548	1.535	1.554	4,919,371	1.5418	0.82%
2021-01-29	0	2.450	2.450	2.460	2.450	2.510	4,840,675	11,953,413	2.4694	1.535	1.535	1.541	1.535	1.573	7,725,538	1.5473	-1.61%
2021-01-28	0	2.490	2.480	2.490	2.470	2.520	4,812,927	11,994,946	2.4922	1.560	1.554	1.560	1.548	1.579	7,681,254	1.5616	0.00%
2021-01-27	0	2.490	2.470	2.490	2.460	2.500	4,372,000	10,839,140	2.4792	1.560	1.548	1.560	1.541	1.566	6,977,550	1.5534	0.40%
2021-01-26	0	2.480	2.470	2.480	2.460	2.500	3,408,275	8,436,432	2.4753	1.554	1.548	1.554	1.541	1.566	5,439,481	1.5510	0.00%
2021-01-25	0	2.480	2.480	2.490	2.470	2.530	3,783,972	9,416,772	2.4886	1.554	1.554	1.560	1.548	1.585	6,039,080	1.5593	-1.59%
2021-01-22	0	2.520	2.500	2.520	2.500	2.530	2,780,817	6,979,143	2.5097	1.579	1.566	1.579	1.566	1.585	4,438,081	1.5726	0.40%
2021-01-21	0	2.510	2.510	2.520	2.510	2.540	3,202,000	8,088,308	2.5260	1.573	1.573	1.579	1.573	1.592	5,110,274	1.5828	-0.79%
2021-01-20	0	2.530	2.510	2.530	2.500	2.540	4,004,876	10,096,160	2.5210	1.585	1.573	1.585	1.566	1.592	6,391,634	1.5796	0.80%
2021-01-19	0	2.510	2.500	2.510	2.490	2.520	5,290,659	13,272,765	2.5087	1.573	1.566	1.573	1.560	1.579	8,443,696	1.5719	-0.40%
2021-01-18	0	2.520	2.510	2.520	2.470	2.520	5,203,123	13,020,065	2.5024	1.579	1.573	1.579	1.548	1.579	8,303,992	1.5679	0.40%
2021-01-15	0	2.510	2.500	2.510	2.480	2.520	4,366,870	10,940,360	2.5053	1.573	1.566	1.573	1.554	1.579	6,969,363	1.5698	0.80%
2021-01-14	0	2.490	2.480	2.490	2.450	2.490	3,135,750	7,754,095	2.4728	1.560	1.554	1.560	1.535	1.560	5,004,541	1.5494	1.63%
2021-01-13	0	2.450	2.440	2.450	2.430	2.470	5,825,800	14,260,590	2.4478	1.535	1.529	1.535	1.523	1.548	9,297,762	1.5338	0.00%
2021-01-12	0	2.450	2.450	2.460	2.430	2.460	2,386,290	5,833,015	2.4444	1.535	1.535	1.541	1.523	1.541	3,808,431	1.5316	0.82%
2021-01-11	0	2.430	2.420	2.430	2.410	2.450	4,672,693	11,312,766	2.4210	1.523	1.516	1.523	1.510	1.535	7,457,445	1.5170	-0.41%
2021-01-08	0	2.440	2.430	2.440	2.420	2.490	4,574,653	11,169,946	2.4417	1.529	1.523	1.529	1.516	1.560	7,300,977	1.5299	-1.61%
2021-01-07	0	2.480	2.470	2.480	2.440	2.490	3,060,700	7,550,333	2.4669	1.554	1.548	1.554	1.529	1.560	4,884,764	1.5457	1.64%
2021-01-06	0	2.440	2.440	2.450	2.440	2.460	1,925,000	4,712,070	2.4478	1.529	1.529	1.535	1.529	1.541	3,072,229	1.5338	-0.81%
2021-01-05	0	2.460	2.440	2.460	2.420	2.460	1,679,553	4,097,887	2.4399	1.541	1.529	1.541	1.516	1.541	2,680,505	1.5288	0.82%
2021-01-04	0	2.440	2.430	2.440	2.420	2.450	2,860,750	6,952,675	2.4304	1.529	1.523	1.529	1.516	1.535	4,565,651	1.5228	0.00%
2020-12-31	0	2.440	2.430	2.440	2.430	2.460	845,000	2,065,020	2.4438	1.529	1.523	1.529	1.523	1.541	1,348,589	1.5312	0.41%
2020-12-30	0	2.430	2.430	2.450	2.420	2.450	2,294,808	5,594,333	2.4378	1.523	1.523	1.535	1.516	1.535	3,662,429	1.5275	-0.41%
2020-12-29	0	2.440	2.420	2.440	2.420	2.440	2,412,155	5,850,409	2.4254	1.529	1.516	1.529	1.516	1.529	3,849,710	1.5197	0.83%
2020-12-28	0	2.420	2.420	2.430	2.420	2.440	2,052,001	4,978,102	2.4260	1.516	1.516	1.523	1.516	1.529	3,274,918	1.5201	0.00%
2020-12-24	0	2.420	2.420	2.440	2.410	2.430	381,384	924,702	2.4246	1.516	1.516	1.529	1.510	1.523	608,675	1.5192	0.00%
2020-12-23	0	2.420	2.420	2.430	2.410	2.440	1,788,000	4,337,170	2.4257	1.516	1.516	1.523	1.510	1.529	2,853,582	1.5199	-0.41%
2020-12-22	0	2.430	2.420	2.430	2.410	2.450	3,180,000	7,704,250	2.4227	1.523	1.516	1.523	1.510	1.535	5,075,163	1.5180	-0.82%
2020-12-21	0	2.450	2.430	2.450	2.420	2.450	1,425,576	3,466,106	2.4314	1.535	1.523	1.535	1.516	1.535	2,275,167	1.5235	1.24%
2020-12-18	0	2.420	2.420	2.440	2.420	2.460	4,763,375	11,591,226	2.4334	1.516	1.516	1.529	1.516	1.541	7,602,171	1.5247	-0.41%
2020-12-17	0	2.430	2.420	2.430	2.420	2.450	2,500,000	6,084,515	2.4338	1.523	1.516	1.523	1.516	1.535	3,989,908	1.5250	0.00%
2020-12-16	0	2.430	2.420	2.430	2.430	2.460	2,649,457	6,464,104	2.4398	1.523	1.516	1.523	1.523	1.541	4,228,435	1.5287	-0.82%
2020-12-15	0	2.450	2.420	2.450	2.420	2.460	6,799,000	16,564,785	2.4364	1.535	1.516	1.535	1.516	1.541	10,850,953	1.5266	-0.41%
2020-12-14	0	2.460	2.450	2.460	2.450	2.470	2,250,380	5,534,048	2.4592	1.541	1.535	1.541	1.535	1.548	3,591,523	1.5409	0.41%
2020-12-11	0	2.450	2.440	2.450	2.440	2.470	4,077,400	9,998,994	2.4523	1.535	1.529	1.535	1.529	1.548	6,507,380	1.5366	0.00%
2020-12-10	0	2.450	2.450	2.460	2.430	2.480	4,221,100	10,365,417	2.4556	1.535	1.535	1.541	1.523	1.554	6,736,720	1.5386	-0.81%
2020-12-09	0	2.470	2.470	2.480	2.460	2.490	2,065,500	5,109,603	2.4738	1.548	1.548	1.554	1.541	1.560	3,296,462	1.5500	0.00%
2020-12-08	0	2.470	2.470	2.490	2.470	2.500	2,571,000	6,370,440	2.4778	1.548	1.548	1.560	1.548	1.566	4,103,221	1.5525	-0.80%
2020-12-07	0	2.490	2.480	2.490	2.490	2.590	5,646,845	14,178,044	2.5108	1.560	1.554	1.560	1.560	1.623	9,012,156	1.5732	0.00%
2020-12-04	0	2.490	2.490	2.510	2.490	2.520	1,783,375	4,458,988	2.5003	1.560	1.560	1.573	1.560	1.579	2,846,201	1.5666	-0.80%
2020-12-03	0	2.510	2.500	2.510	2.490	2.520	1,481,000	3,707,160	2.5031	1.573	1.566	1.573	1.560	1.579	2,363,621	1.5684	0.80%
2020-12-02	0	2.490	2.490	2.510	2.490	2.520	3,543,936	8,862,262	2.5007	1.560	1.560	1.573	1.560	1.579	5,655,991	1.5669	-1.19%
2020-12-01	0	2.520	2.520	2.530	2.510	2.560	2,214,375	5,614,380	2.5354	1.579	1.579	1.585	1.573	1.604	3,534,061	1.5886	-2.33%
2020-11-30	0	2.580	2.530	2.580	2.490	2.580	7,806,543	19,871,148	2.5454	1.617	1.585	1.617	1.560	1.617	12,458,954	1.5949	2.79%
2020-11-27	0	2.510	2.510	2.520	2.500	2.520	996,375	2,502,976	2.5121	1.573	1.573	1.579	1.566	1.579	1,590,178	1.5740	0.80%
2020-11-26	0	2.490	2.490	2.500	2.490	2.520	1,060,000	2,654,060	2.5038	1.560	1.560	1.566	1.560	1.579	1,691,721	1.5689	0.40%
2020-11-25	0	2.480	2.480	2.490	2.480	2.520	3,099,394	7,747,637	2.4997	1.554	1.554	1.560	1.554	1.579	4,946,518	1.5663	-1.59%
2020-11-24	0	2.520	2.510	2.520	2.490	2.520	2,508,523	6,282,326	2.5044	1.579	1.573	1.579	1.560	1.579	4,003,510	1.5692	0.40%
2020-11-23	0	2.510	2.510	2.520	2.510	2.560	1,939,000	4,882,350	2.5180	1.573	1.573	1.579	1.573	1.604	3,094,572	1.5777	-1.57%
2020-11-20	0	2.550	2.520	2.550	2.490	2.550	4,609,922	11,621,179	2.5209	1.598	1.579	1.598	1.560	1.598	7,357,265	1.5796	2.82%
2020-11-19	0	2.480	2.480	2.490	2.480	2.510	3,083,000	7,669,010	2.4875	1.554	1.554	1.560	1.554	1.573	4,920,354	1.5586	-0.40%
2020-11-18	0	2.490	2.490	2.500	2.490	2.530	2,854,991	7,153,778	2.5057	1.560	1.560	1.566	1.560	1.585	4,556,460	1.5700	-1.19%
2020-11-17	0	2.520	2.510	2.520	2.500	2.520	1,862,008	4,684,245	2.5157	1.579	1.573	1.579	1.566	1.579	2,971,696	1.5763	0.40%
2020-11-16	0	2.510	2.510	2.520	2.490	2.520	1,676,741	4,193,344	2.5009	1.573	1.573	1.579	1.560	1.579	2,676,017	1.5670	0.40%
2020-11-13	0	2.500	2.500	2.510	2.490	2.530	2,249,152	5,632,533	2.5043	1.566	1.566	1.573	1.560	1.585	3,589,563	1.5691	-0.79%
2020-11-12	0	2.520	2.520	2.530	2.500	2.530	3,242,376	8,163,633	2.5178	1.579	1.579	1.585	1.566	1.585	5,174,712	1.5776	0.80%
2020-11-11	0	2.500	2.500	2.510	2.490	2.520	3,963,876	9,934,123	2.5062	1.566	1.566	1.573	1.560	1.579	6,326,200	1.5703	0.00%
2020-11-10	0	2.500	2.500	2.510	2.480	2.540	4,369,375	10,980,723	2.5131	1.566	1.566	1.573	1.554	1.592	6,973,361	1.5747	-0.40%
2020-11-09	0	2.510	2.500	2.510	2.450	2.510	3,114,642	7,747,973	2.4876	1.573	1.566	1.573	1.535	1.573	4,970,854	1.5587	2.87%
2020-11-06	0	2.440	2.440	2.450	2.430	2.470	2,921,476	7,145,666	2.4459	1.529	1.529	1.535	1.523	1.548	4,662,568	1.5326	0.41%
2020-11-05	0	2.430	2.430	2.440	2.430	2.480	4,800,570	11,726,639	2.4428	1.523	1.523	1.529	1.523	1.554	7,661,532	1.5306	-0.41%
2020-11-04	0	2.440	2.430	2.440	2.400	2.440	2,156,049	5,239,979	2.4304	1.529	1.523	1.529	1.504	1.529	3,440,975	1.5228	0.83%
2020-11-03	0	2.420	2.410	2.420	2.400	2.440	4,804,437	11,602,177	2.4149	1.516	1.510	1.516	1.504	1.529	7,667,704	1.5131	0.41%
2020-11-02	0	2.410	2.410	2.420	2.410	2.480	4,395,267	10,675,568	2.4289	1.510	1.510	1.516	1.510	1.554	7,014,684	1.5219	-2.03%
2020-10-30	0	2.460	2.450	2.460	2.430	2.470	2,899,192	7,105,333	2.4508	1.541	1.535	1.541	1.523	1.548	4,627,003	1.5356	-0.40%
2020-10-29	0	2.470	2.450	2.470	2.430	2.480	2,494,000	6,125,835	2.4562	1.548	1.535	1.548	1.523	1.554	3,980,332	1.5390	-0.40%
2020-10-28	0	2.480	2.460	2.480	2.430	2.480	1,892,000	4,655,330	2.4605	1.554	1.541	1.554	1.523	1.554	3,019,562	1.5417	1.22%
2020-10-27	0	2.450	2.450	2.460	2.430	2.460	6,463,413	15,830,042	2.4492	1.535	1.535	1.541	1.523	1.541	10,315,368	1.5346	-0.81%
2020-10-23	0	2.470	2.470	2.480	2.440	2.520	6,877,791	17,022,333	2.4750	1.548	1.548	1.554	1.529	1.579	10,976,700	1.5508	0.00%
2020-10-22	0	2.470	2.460	2.470	2.450	2.520	11,858,000	29,321,245	2.4727	1.548	1.541	1.548	1.535	1.579	18,924,930	1.5493	-0.80%
2020-10-21	0	2.490	2.480	2.490	2.470	2.510	3,612,555	9,005,421	2.4928	1.560	1.554	1.560	1.548	1.573	5,765,504	1.5619	0.40%
2020-10-20	0	2.480	2.480	2.500	2.480	2.540	5,272,000	13,158,585	2.4959	1.554	1.554	1.566	1.554	1.592	8,413,917	1.5639	-1.59%
2020-10-19	0	2.520	2.520	2.540	2.520	2.570	1,999,763	5,071,353	2.5360	1.579	1.579	1.592	1.579	1.610	3,191,548	1.5890	-1.18%
2020-10-16	0	2.550	2.530	2.550	2.500	2.550	3,392,000	8,573,450	2.5276	1.598	1.585	1.598	1.566	1.598	5,413,507	1.5837	1.19%
2020-10-15	0	2.520	2.500	2.520	2.500	2.520	1,166,000	2,925,135	2.5087	1.579	1.566	1.579	1.566	1.579	1,860,893	1.5719	0.00%
2020-10-14	0	2.520	2.510	2.520	2.490	2.520	2,498,375	6,269,361	2.5094	1.579	1.573	1.579	1.560	1.579	3,987,314	1.5723	0.80%
2020-10-12	0	2.500	2.500	2.510	2.490	2.530	4,455,576	11,158,713	2.5044	1.566	1.566	1.573	1.560	1.585	7,110,935	1.5692	0.40%
2020-10-09	0	2.490	2.480	2.490	2.480	2.510	1,376,226	3,430,929	2.4930	1.560	1.554	1.560	1.554	1.573	2,196,406	1.5621	-0.80%
2020-10-08	0	2.510	2.490	2.510	2.480	2.520	3,053,000	7,644,390	2.5039	1.573	1.560	1.573	1.554	1.579	4,872,475	1.5689	1.21%
2020-10-07	0	2.480	2.480	2.490	2.470	2.520	2,325,750	5,795,712	2.4920	1.554	1.554	1.560	1.548	1.579	3,711,811	1.5614	0.40%
2020-10-06	0	2.470	2.470	2.500	2.470	2.530	2,785,000	6,919,784	2.4847	1.548	1.548	1.566	1.548	1.585	4,444,757	1.5568	-1.20%
2020-10-05	0	2.500	2.480	2.500	2.470	2.510	2,651,116	6,612,697	2.4943	1.566	1.554	1.566	1.548	1.573	4,231,083	1.5629	1.21%
2020-09-30	0	2.470	2.450	2.470	2.450	2.490	2,565,810	6,332,688	2.4681	1.548	1.535	1.548	1.535	1.560	4,094,938	1.5465	0.82%
2020-09-29	0	2.450	2.450	2.480	2.450	2.490	2,518,000	6,201,915	2.4630	1.535	1.535	1.554	1.535	1.560	4,018,635	1.5433	0.41%
2020-09-28	0	2.440	2.440	2.460	2.430	2.470	3,344,000	8,181,840	2.4467	1.529	1.529	1.541	1.523	1.548	5,336,900	1.5331	-1.21%
2020-09-25	0	2.470	2.450	2.470	2.450	2.500	4,928,137	12,139,876	2.4634	1.548	1.535	1.548	1.535	1.566	7,865,125	1.5435	0.00%
2020-09-24	0	2.470	2.470	2.490	2.460	2.510	2,502,264	6,189,426	2.4735	1.548	1.548	1.560	1.541	1.573	3,993,521	1.5499	-1.59%
2020-09-23	0	2.510	2.490	2.510	2.480	2.530	2,127,000	5,325,000	2.5035	1.573	1.560	1.573	1.554	1.585	3,394,613	1.5687	0.40%
2020-09-22	0	2.500	2.500	2.510	2.500	2.530	2,193,000	5,503,370	2.5095	1.566	1.566	1.573	1.566	1.585	3,499,947	1.5724	-0.40%
2020-09-21	0	2.510	2.500	2.510	2.500	2.570	2,836,518	7,143,995	2.5186	1.573	1.566	1.573	1.566	1.610	4,526,978	1.5781	-1.57%
2020-09-18	0	2.550	2.540	2.550	2.540	2.580	2,860,581	7,296,904	2.5508	1.598	1.592	1.598	1.592	1.617	4,565,382	1.5983	0.00%
2020-09-17	0	2.550	2.550	2.570	2.540	2.620	2,548,384	6,521,653	2.5591	1.598	1.598	1.610	1.592	1.642	4,067,127	1.6035	-2.30%
2020-09-16	0	2.610	2.590	2.610	2.560	2.620	2,117,392	5,504,783	2.5998	1.635	1.623	1.635	1.604	1.642	3,379,279	1.6290	1.16%
2020-09-15	0	2.580	2.570	2.580	2.540	2.580	2,739,208	7,012,312	2.5600	1.617	1.610	1.617	1.592	1.617	4,371,675	1.6040	1.57%
2020-09-14	0	2.540	2.540	2.560	2.540	2.570	2,785,112	7,102,041	2.5500	1.592	1.592	1.604	1.592	1.610	4,444,936	1.5978	-1.17%
2020-09-11	0	2.570	2.560	2.570	2.550	2.570	2,153,000	5,502,397	2.5557	1.610	1.604	1.610	1.598	1.610	3,436,108	1.6013	0.39%
2020-09-10	0	2.560	2.560	2.580	2.560	2.610	1,783,792	4,601,998	2.5799	1.604	1.604	1.617	1.604	1.635	2,846,866	1.6165	-1.54%
2020-09-09	0	2.600	2.580	2.600	2.580	2.610	1,611,838	4,171,424	2.5880	1.629	1.617	1.629	1.617	1.635	2,572,434	1.6216	-0.76%
2020-09-08	0	2.620	2.600	2.620	2.600	2.630	1,146,000	2,992,000	2.6108	1.642	1.629	1.642	1.629	1.648	1,828,974	1.6359	0.38%
2020-09-07	0	2.610	2.600	2.610	2.610	2.640	1,201,222	3,141,081	2.6149	1.635	1.629	1.635	1.635	1.654	1,917,106	1.6384	-1.14%
2020-09-04	0	2.640	2.620	2.640	2.550	2.650	4,491,500	11,743,372	2.6146	1.654	1.642	1.654	1.598	1.660	7,168,268	1.6382	0.00%
2020-09-03	0	2.690	2.680	2.690	2.670	2.700	3,579,501	9,611,523	2.6852	1.654	1.648	1.654	1.642	1.660	5,820,947	1.6512	0.00%
2020-09-02	0	2.690	2.670	2.690	2.660	2.700	3,069,931	8,219,702	2.6775	1.654	1.642	1.654	1.636	1.660	4,992,290	1.6465	0.37%
2020-09-01	0	2.680	2.680	2.690	2.670	2.700	1,418,526	3,811,215	2.6867	1.648	1.648	1.654	1.642	1.660	2,306,792	1.6522	-0.37%
2020-08-31	0	2.690	2.690	2.700	2.680	2.740	4,156,200	11,244,300	2.7054	1.654	1.654	1.660	1.648	1.685	6,758,769	1.6637	0.37%
2020-08-28	0	2.680	2.680	2.690	2.660	2.700	4,483,125	12,027,669	2.6829	1.648	1.648	1.654	1.636	1.660	7,290,411	1.6498	0.37%
2020-08-27	0	2.670	2.650	2.670	2.650	2.690	3,771,900	10,060,399	2.6672	1.642	1.630	1.642	1.630	1.654	6,133,825	1.6402	0.00%
2020-08-26	0	2.670	2.660	2.670	2.670	2.720	4,586,000	12,349,060	2.6928	1.642	1.636	1.642	1.642	1.673	7,457,706	1.6559	-1.48%
2020-08-25	0	2.710	2.700	2.710	2.680	2.720	2,902,800	7,840,708	2.7011	1.666	1.660	1.666	1.648	1.673	4,720,503	1.6610	0.37%
2020-08-24	0	2.700	2.690	2.700	2.680	2.700	4,030,091	10,851,638	2.6927	1.660	1.654	1.660	1.648	1.660	6,553,692	1.6558	0.75%
2020-08-21	0	2.680	2.680	2.690	2.670	2.700	2,262,310	6,065,482	2.6811	1.648	1.648	1.654	1.642	1.660	3,678,945	1.6487	0.00%
2020-08-20	0	2.680	2.660	2.680	2.660	2.700	4,529,736	12,142,563	2.6806	1.648	1.636	1.648	1.636	1.660	7,366,210	1.6484	0.00%
2020-08-19	0	2.680	2.680	2.690	2.680	2.720	3,224,250	8,682,997	2.6930	1.648	1.648	1.654	1.648	1.673	5,243,242	1.6560	-0.74%
2020-08-18	0	2.700	2.690	2.700	2.580	2.720	10,079,375	26,938,130	2.6726	1.660	1.654	1.660	1.587	1.673	16,390,975	1.6435	3.85%
2020-08-17	0	2.600	2.590	2.600	2.580	2.620	2,135,376	5,559,347	2.6035	1.599	1.593	1.599	1.587	1.611	3,472,526	1.6010	0.39%
2020-08-14	0	2.590	2.590	2.600	2.560	2.610	3,783,000	9,820,362	2.5959	1.593	1.593	1.599	1.574	1.605	6,151,875	1.5963	0.78%
2020-08-13	0	2.570	2.570	2.580	2.550	2.600	5,968,000	15,392,880	2.5792	1.580	1.580	1.587	1.568	1.599	9,705,100	1.5861	0.00%
2020-08-12	0	2.570	2.560	2.570	2.460	2.570	6,742,251	16,994,192	2.5206	1.580	1.574	1.580	1.513	1.580	10,964,179	1.5500	4.47%
2020-08-11	0	2.460	2.460	2.470	2.410	2.470	3,033,078	7,455,582	2.4581	1.513	1.513	1.519	1.482	1.519	4,932,360	1.5116	2.07%
2020-08-10	0	2.410	2.410	2.420	2.410	2.440	3,153,950	7,625,994	2.4179	1.482	1.482	1.488	1.482	1.500	5,128,921	1.4869	-1.23%
2020-08-07	0	2.440	2.430	2.440	2.410	2.490	9,896,294	24,086,059	2.4338	1.500	1.494	1.500	1.482	1.531	16,093,251	1.4967	-2.01%
2020-08-06	0	2.490	2.470	2.490	2.460	2.490	3,436,375	8,484,907	2.4691	1.531	1.519	1.531	1.513	1.531	5,588,197	1.5184	0.40%
2020-08-05	0	2.480	2.480	2.490	2.470	2.490	2,613,022	6,472,038	2.4768	1.525	1.525	1.531	1.519	1.531	4,249,269	1.5231	0.81%
2020-08-04	0	2.460	2.450	2.460	2.450	2.520	3,435,500	8,482,430	2.4691	1.513	1.507	1.513	1.507	1.550	5,586,774	1.5183	-1.20%
2020-08-03	0	2.490	2.480	2.490	2.460	2.520	2,290,000	5,704,680	2.4911	1.531	1.525	1.531	1.513	1.550	3,723,974	1.5319	1.22%
2020-07-31	0	2.460	2.430	2.460	2.430	2.470	4,675,222	11,421,292	2.4429	1.513	1.494	1.513	1.494	1.519	7,602,798	1.5022	-0.40%
2020-07-30	0	2.470	2.460	2.470	2.430	2.470	2,646,000	6,495,364	2.4548	1.519	1.513	1.519	1.494	1.519	4,302,898	1.5095	1.23%
2020-07-29	0	2.440	2.440	2.450	2.420	2.460	1,336,625	3,265,993	2.4435	1.500	1.500	1.507	1.488	1.513	2,173,606	1.5026	0.00%
2020-07-28	0	2.440	2.440	2.450	2.420	2.460	1,523,000	3,719,585	2.4423	1.500	1.500	1.507	1.488	1.513	2,476,687	1.5018	0.41%
2020-07-27	0	2.430	2.420	2.430	2.420	2.450	2,279,342	5,546,783	2.4335	1.494	1.488	1.494	1.488	1.507	3,706,642	1.4964	-0.82%
2020-07-24	0	2.450	2.450	2.460	2.440	2.490	3,337,250	8,192,242	2.4548	1.507	1.507	1.513	1.500	1.531	5,427,001	1.5095	-1.61%
2020-07-23	0	2.490	2.470	2.490	2.460	2.510	2,417,163	5,997,319	2.4811	1.531	1.519	1.531	1.513	1.543	3,930,765	1.5257	-0.40%
2020-07-22	0	2.500	2.490	2.500	2.490	2.530	3,409,527	8,544,186	2.5060	1.537	1.531	1.537	1.531	1.556	5,544,537	1.5410	0.40%
2020-07-21	0	2.490	2.480	2.490	2.480	2.510	2,484,330	6,189,244	2.4913	1.531	1.525	1.531	1.525	1.543	4,039,992	1.5320	0.00%
2020-07-20	0	2.490	2.490	2.500	2.490	2.520	2,406,050	6,021,542	2.5027	1.531	1.531	1.537	1.531	1.550	3,912,694	1.5390	-0.40%
2020-07-17	0	2.500	2.490	2.500	2.440	2.510	3,697,000	9,137,330	2.4716	1.537	1.531	1.537	1.500	1.543	6,012,023	1.5198	2.04%
2020-07-16	0	2.450	2.440	2.450	2.430	2.470	3,630,000	8,868,270	2.4430	1.507	1.500	1.507	1.494	1.519	5,903,068	1.5023	-0.41%
2020-07-15	0	2.460	2.450	2.460	2.440	2.480	4,202,752	10,317,260	2.4549	1.513	1.507	1.513	1.500	1.525	6,834,472	1.5096	0.00%
2020-07-14	0	2.460	2.460	2.470	2.450	2.520	8,300,506	20,510,159	2.4710	1.513	1.513	1.519	1.507	1.550	13,498,197	1.5195	-0.81%
2020-07-13	0	2.480	2.480	2.490	2.480	2.510	4,174,658	10,398,828	2.4909	1.525	1.525	1.531	1.525	1.543	6,788,786	1.5318	-0.40%
2020-07-10	0	2.490	2.490	2.510	2.480	2.550	6,711,813	16,887,208	2.5160	1.531	1.531	1.543	1.525	1.568	10,914,681	1.5472	-1.97%
2020-07-09	0	2.540	2.530	2.540	2.520	2.570	2,903,508	7,367,764	2.5375	1.562	1.556	1.562	1.550	1.580	4,721,655	1.5604	0.00%
2020-07-08	0	2.540	2.530	2.540	2.520	2.570	3,702,862	9,382,605	2.5339	1.562	1.556	1.562	1.550	1.580	6,021,556	1.5582	-1.17%
2020-07-07	0	2.570	2.550	2.570	2.540	2.620	6,100,225	15,705,389	2.5746	1.580	1.568	1.580	1.562	1.611	9,920,123	1.5832	-0.77%
2020-07-06	0	2.590	2.590	2.600	2.520	2.600	6,530,694	16,797,073	2.5720	1.593	1.593	1.599	1.550	1.599	10,620,147	1.5816	1.97%
2020-07-03	0	2.540	2.530	2.540	2.490	2.540	2,602,865	6,568,124	2.5234	1.562	1.556	1.562	1.531	1.562	4,232,752	1.5517	2.01%
2020-07-02	0	2.490	2.490	2.510	2.460	2.530	9,136,283	22,847,106	2.5007	1.531	1.531	1.543	1.513	1.556	14,857,329	1.5378	1.22%
2020-06-30	0	2.460	2.460	2.470	2.460	2.520	7,938,527	19,689,405	2.4802	1.513	1.513	1.519	1.513	1.550	12,909,550	1.5252	-1.99%
2020-06-29	0	2.510	2.510	2.520	2.500	2.550	4,362,000	10,979,810	2.5172	1.543	1.543	1.550	1.537	1.568	7,093,439	1.5479	-1.57%
2020-06-26	0	2.550	2.540	2.550	2.500	2.550	2,951,256	7,478,183	2.5339	1.568	1.562	1.568	1.537	1.568	4,799,302	1.5582	1.59%
2020-06-24	0	2.510	2.510	2.520	2.510	2.550	3,811,222	9,609,881	2.5215	1.543	1.543	1.550	1.543	1.568	6,197,770	1.5505	-0.79%
2020-06-23	0	2.530	2.530	2.540	2.520	2.560	3,260,746	8,265,775	2.5349	1.556	1.556	1.562	1.550	1.574	5,302,591	1.5588	-0.78%
2020-06-22	0	2.550	2.540	2.550	2.520	2.550	2,080,977	5,274,895	2.5348	1.568	1.562	1.568	1.550	1.568	3,384,063	1.5587	-0.78%
2020-06-19	0	2.570	2.550	2.570	2.530	2.580	3,127,871	7,985,262	2.5529	1.580	1.568	1.580	1.556	1.587	5,086,511	1.5699	0.78%
2020-06-18	0	2.550	2.540	2.550	2.540	2.600	3,862,320	9,872,423	2.5561	1.568	1.562	1.568	1.562	1.599	6,280,865	1.5718	-1.16%
2020-06-17	0	2.580	2.580	2.590	2.560	2.610	2,528,035	6,523,716	2.5805	1.587	1.587	1.593	1.574	1.605	4,111,064	1.5869	-0.39%
2020-06-16	0	2.590	2.580	2.590	2.560	2.640	5,507,000	14,318,555	2.6001	1.593	1.587	1.593	1.574	1.623	8,955,426	1.5989	-0.38%
2020-06-15	0	2.600	2.600	2.610	2.600	2.650	3,055,000	8,031,490	2.6290	1.599	1.599	1.605	1.599	1.630	4,968,009	1.6166	-1.14%
2020-06-12	0	2.630	2.630	2.640	2.600	2.690	6,377,251	16,961,660	2.6597	1.617	1.617	1.623	1.599	1.654	10,370,619	1.6355	-2.23%
2020-06-11	0	2.690	2.680	2.690	2.660	2.700	3,208,350	8,597,981	2.6799	1.654	1.648	1.654	1.636	1.660	5,217,385	1.6479	0.37%
2020-06-10	0	2.680	2.680	2.690	2.670	2.700	2,587,000	6,952,660	2.6875	1.648	1.648	1.654	1.642	1.660	4,206,953	1.6527	0.00%
2020-06-09	0	2.680	2.680	2.690	2.660	2.720	4,336,376	11,684,590	2.6946	1.648	1.648	1.654	1.636	1.673	7,051,770	1.6570	-1.11%
2020-06-08	0	2.710	2.700	2.710	2.660	2.720	3,635,976	9,806,254	2.6970	1.666	1.660	1.666	1.636	1.673	5,912,786	1.6585	2.26%
2020-06-05	0	2.650	2.650	2.660	2.600	2.650	5,912,033	15,578,047	2.6350	1.630	1.630	1.636	1.599	1.630	9,614,087	1.6203	0.38%
2020-06-04	0	2.640	2.640	2.650	2.620	2.650	6,056,707	15,940,470	2.6319	1.623	1.623	1.630	1.611	1.630	9,849,354	1.6184	0.76%
2020-06-03	0	2.620	2.620	2.630	2.580	2.630	5,709,337	14,864,325	2.6035	1.611	1.611	1.617	1.587	1.617	9,284,465	1.6010	1.16%
2020-06-02	0	2.590	2.590	2.600	2.550	2.600	4,954,755	12,775,520	2.5784	1.593	1.593	1.599	1.568	1.599	8,057,371	1.5856	0.00%
2020-06-01	0	2.590	2.580	2.590	2.470	2.590	4,682,193	12,017,678	2.5667	1.593	1.587	1.593	1.519	1.593	7,614,134	1.5783	5.28%
2020-05-29	0	2.460	2.460	2.470	2.460	2.520	6,616,318	16,358,298	2.4724	1.513	1.513	1.519	1.513	1.550	10,759,388	1.5204	-0.81%
2020-05-28	0	2.480	2.480	2.500	2.480	2.600	4,710,353	11,863,766	2.5187	1.525	1.525	1.537	1.525	1.599	7,659,927	1.5488	-1.98%
2020-05-27	0	2.530	2.530	2.540	2.510	2.610	5,011,586	12,754,364	2.5450	1.556	1.556	1.562	1.543	1.605	8,149,789	1.5650	-1.56%
2020-05-26	0	2.570	2.570	2.580	2.570	2.620	2,189,000	5,670,230	2.5903	1.580	1.580	1.587	1.580	1.611	3,559,729	1.5929	0.00%
2020-05-25	0	2.570	2.560	2.570	2.470	2.570	5,077,000	12,789,020	2.5190	1.580	1.574	1.580	1.519	1.580	8,256,165	1.5490	0.00%
2020-05-22	0	2.570	2.550	2.570	2.520	2.640	7,342,199	18,915,720	2.5763	1.580	1.568	1.580	1.550	1.623	11,939,808	1.5843	-2.65%
2020-05-21	0	2.640	2.640	2.650	2.640	2.710	4,377,000	11,652,041	2.6621	1.623	1.623	1.630	1.623	1.666	7,117,832	1.6370	-2.22%
2020-05-20	0	2.700	2.690	2.700	2.660	2.710	5,142,552	13,802,017	2.6839	1.660	1.654	1.660	1.636	1.666	8,362,765	1.6504	0.37%
2020-05-19	0	2.690	2.660	2.690	2.620	2.700	7,773,752	20,748,794	2.6691	1.654	1.636	1.654	1.611	1.660	12,641,595	1.6413	0.75%
2020-05-18	0	2.670	2.660	2.670	2.670	2.730	2,486,632	6,680,955	2.6867	1.642	1.636	1.642	1.642	1.679	4,043,735	1.6522	-1.11%
2020-05-15	0	2.700	2.700	2.710	2.680	2.730	4,668,334	12,660,748	2.7120	1.660	1.660	1.666	1.648	1.679	7,591,596	1.6677	0.37%
2020-05-14	0	2.840	2.840	2.850	2.840	2.890	6,998,000	19,943,180	2.8498	1.654	1.654	1.660	1.654	1.683	12,014,652	1.6599	-1.73%
2020-05-13	0	2.890	2.880	2.890	2.860	2.900	3,917,393	11,279,488	2.8793	1.683	1.677	1.683	1.666	1.689	6,725,652	1.6771	0.00%
2020-05-12	0	2.890	2.890	2.900	2.860	2.910	3,975,000	11,475,520	2.8869	1.683	1.683	1.689	1.666	1.695	6,824,556	1.6815	-0.69%
2020-05-11	0	2.910	2.910	2.920	2.900	2.940	3,405,375	9,943,825	2.9200	1.695	1.695	1.701	1.689	1.712	5,846,584	1.7008	0.69%
2020-05-08	0	2.890	2.870	2.890	2.860	2.920	3,376,056	9,749,578	2.8879	1.683	1.672	1.683	1.666	1.701	5,796,247	1.6821	0.00%
2020-05-07	0	2.890	2.890	2.910	2.850	2.910	5,334,596	15,459,821	2.8980	1.683	1.683	1.695	1.660	1.695	9,158,804	1.6880	0.70%
2020-05-06	0	2.870	2.850	2.870	2.840	2.870	2,040,000	5,833,850	2.8597	1.672	1.660	1.672	1.654	1.672	3,502,413	1.6657	1.77%
2020-05-05	0	2.820	2.820	2.830	2.810	2.840	2,719,000	7,688,705	2.8278	1.643	1.643	1.648	1.637	1.654	4,668,168	1.6470	0.71%
2020-05-04	0	2.800	2.800	2.810	2.800	2.860	5,004,000	14,093,255	2.8164	1.631	1.631	1.637	1.631	1.666	8,591,214	1.6404	-2.44%
2020-04-29	0	2.870	2.870	2.880	2.850	2.890	3,189,625	9,162,588	2.8726	1.672	1.672	1.677	1.660	1.683	5,476,169	1.6732	0.70%
2020-04-28	0	2.850	2.850	2.860	2.840	2.880	2,466,800	7,049,290	2.8577	1.660	1.660	1.666	1.654	1.677	4,235,173	1.6645	-0.35%
2020-04-27	0	2.860	2.860	2.870	2.850	2.900	7,395,458	21,308,630	2.8813	1.666	1.666	1.672	1.660	1.689	12,697,035	1.6782	0.00%
2020-04-24	0	2.860	2.850	2.860	2.820	2.870	4,338,375	12,362,379	2.8495	1.666	1.660	1.666	1.643	1.672	7,448,423	1.6597	0.35%
2020-04-23	0	2.850	2.830	2.850	2.810	2.850	4,225,792	11,996,625	2.8389	1.660	1.648	1.660	1.637	1.660	7,255,133	1.6535	0.71%
2020-04-22	0	2.830	2.820	2.830	2.760	2.840	5,197,936	14,521,643	2.7937	1.648	1.643	1.648	1.608	1.654	8,924,177	1.6272	1.43%
2020-04-21	0	2.790	2.780	2.790	2.780	2.840	4,031,100	11,274,094	2.7968	1.625	1.619	1.625	1.619	1.654	6,920,872	1.6290	-2.11%
2020-04-20	0	2.850	2.840	2.850	2.820	2.850	3,258,376	9,251,645	2.8393	1.660	1.654	1.660	1.643	1.660	5,594,206	1.6538	1.06%
2020-04-17	0	2.820	2.820	2.830	2.780	2.850	7,250,000	20,496,060	2.8270	1.643	1.643	1.648	1.619	1.660	12,447,303	1.6466	1.81%
2020-04-16	0	2.770	2.770	2.780	2.750	2.820	3,631,129	10,069,915	2.7732	1.613	1.613	1.619	1.602	1.643	6,234,174	1.6153	0.00%
2020-04-15	0	2.770	2.770	2.790	2.750	2.830	7,246,325	20,231,436	2.7920	1.613	1.613	1.625	1.602	1.648	12,440,993	1.6262	0.00%
2020-04-14	0	2.770	2.760	2.770	2.740	2.780	5,135,580	14,184,591	2.7620	1.613	1.608	1.613	1.596	1.619	8,817,120	1.6088	0.00%
2020-04-09	0	2.770	2.760	2.770	2.740	2.780	7,409,206	20,442,885	2.7591	1.613	1.608	1.613	1.596	1.619	12,720,639	1.6071	-0.72%
2020-04-08	0	2.790	2.770	2.790	2.720	2.790	5,002,508	13,809,611	2.7605	1.625	1.613	1.625	1.584	1.625	8,588,653	1.6079	0.72%
2020-04-07	0	2.770	2.770	2.780	2.710	2.790	8,117,524	22,378,416	2.7568	1.613	1.613	1.619	1.578	1.625	13,936,728	1.6057	1.84%
2020-04-06	0	2.720	2.710	2.720	2.650	2.730	5,040,988	13,579,706	2.6939	1.584	1.578	1.584	1.544	1.590	8,654,718	1.5691	0.37%
2020-04-03	0	2.710	2.700	2.710	2.580	2.720	9,654,601	25,800,382	2.6723	1.578	1.573	1.578	1.503	1.584	16,575,688	1.5565	5.45%
2020-04-02	0	2.570	2.570	2.580	2.500	2.590	5,792,518	14,832,146	2.5606	1.497	1.497	1.503	1.456	1.509	9,944,997	1.4914	0.78%
2020-04-01	0	2.550	2.540	2.550	2.490	2.590	6,557,000	16,659,914	2.5408	1.485	1.479	1.485	1.450	1.509	11,257,512	1.4799	-0.78%
2020-03-31	0	2.570	2.560	2.570	2.540	2.610	3,954,930	10,201,665	2.5795	1.497	1.491	1.497	1.479	1.520	6,790,098	1.5024	-0.39%
2020-03-30	0	2.580	2.570	2.580	2.530	2.590	3,170,312	8,130,749	2.5647	1.503	1.497	1.503	1.474	1.509	5,443,011	1.4938	-0.39%
2020-03-27	0	2.590	2.580	2.590	2.540	2.630	6,226,726	16,169,242	2.5967	1.509	1.503	1.509	1.479	1.532	10,690,475	1.5125	2.37%
2020-03-26	0	2.530	2.520	2.530	2.510	2.580	4,866,872	12,383,027	2.5444	1.474	1.468	1.474	1.462	1.503	8,355,783	1.4820	-0.39%
2020-03-25	0	2.540	2.530	2.540	2.490	2.550	6,742,376	16,988,898	2.5197	1.479	1.474	1.479	1.450	1.485	11,575,779	1.4676	2.83%
2020-03-24	0	2.470	2.460	2.470	2.390	2.470	7,441,836	17,947,953	2.4118	1.439	1.433	1.439	1.392	1.439	12,776,660	1.4047	3.78%
2020-03-23	0	2.380	2.350	2.380	2.290	2.400	12,833,304	30,099,181	2.3454	1.386	1.369	1.386	1.334	1.398	22,033,106	1.3661	-4.03%
2020-03-20	0	2.480	2.470	2.480	2.350	2.490	11,516,554	28,014,283	2.4325	1.444	1.439	1.444	1.369	1.450	19,772,419	1.4168	6.44%
2020-03-19	0	2.330	2.330	2.350	2.200	2.420	15,517,765	35,830,212	2.3090	1.357	1.357	1.369	1.281	1.410	26,641,975	1.3449	-4.12%
2020-03-18	0	2.430	2.430	2.440	2.430	2.600	13,951,159	35,046,034	2.5121	1.415	1.415	1.421	1.415	1.514	23,952,317	1.4632	-5.08%
2020-03-17	0	2.560	2.560	2.570	2.510	2.620	11,429,185	29,160,400	2.5514	1.491	1.491	1.497	1.462	1.526	19,622,417	1.4861	-1.54%
2020-03-16	0	2.600	2.600	2.610	2.600	2.710	11,040,000	29,216,260	2.6464	1.514	1.514	1.520	1.514	1.578	18,954,238	1.5414	-4.41%
2020-03-13	0	2.720	2.720	2.740	2.560	2.750	15,897,415	41,959,416	2.6394	1.584	1.584	1.596	1.491	1.602	27,293,784	1.5373	0.00%
2020-03-12	0	2.720	2.720	2.730	2.700	2.780	6,988,050	19,062,188	2.7278	1.584	1.584	1.590	1.573	1.619	11,997,569	1.5888	-2.16%
2020-03-11	0	2.780	2.780	2.790	2.770	2.830	5,974,000	16,675,855	2.7914	1.619	1.619	1.625	1.613	1.648	10,256,577	1.6259	0.00%
2020-03-10	0	2.780	2.770	2.780	2.740	2.810	6,833,450	18,927,550	2.7698	1.619	1.613	1.619	1.596	1.637	11,732,141	1.6133	0.36%
2020-03-09	0	2.770	2.770	2.780	2.770	2.820	8,601,213	23,943,931	2.7838	1.613	1.613	1.619	1.613	1.643	14,767,159	1.6214	-2.46%
2020-03-06	0	2.840	2.830	2.840	2.800	2.860	7,235,143	20,472,292	2.8296	1.654	1.648	1.654	1.631	1.666	12,421,795	1.6481	-0.70%
2020-03-05	0	2.860	2.850	2.870	2.830	2.890	10,229,628	29,250,743	2.8594	1.666	1.660	1.672	1.648	1.683	17,562,935	1.6655	0.00%
2020-03-04	0	2.860	2.850	2.860	2.820	2.950	13,146,752	37,911,924	2.8837	1.666	1.660	1.666	1.643	1.718	22,571,255	1.6797	-2.39%
2020-03-03	0	2.930	2.930	2.940	2.760	2.950	19,266,544	55,588,420	2.8852	1.707	1.707	1.712	1.608	1.718	33,078,139	1.6805	5.02%
2020-03-02	0	2.790	2.790	2.800	2.770	2.830	5,769,037	16,090,441	2.7891	1.625	1.625	1.631	1.613	1.648	9,904,683	1.6245	-1.06%
2020-02-28	0	2.820	2.810	2.820	2.740	2.830	8,598,000	24,042,022	2.7962	1.643	1.637	1.643	1.596	1.648	14,761,643	1.6287	1.81%
2020-02-27	0	2.770	2.770	2.780	2.720	2.780	2,472,270	6,808,418	2.7539	1.613	1.613	1.619	1.584	1.619	4,244,565	1.6040	1.09%
2020-02-26	0	2.740	2.740	2.750	2.740	2.780	3,205,500	8,821,795	2.7521	1.596	1.596	1.602	1.596	1.619	5,503,425	1.6030	-0.72%
2020-02-25	0	2.760	2.760	2.770	2.730	2.780	2,379,000	6,569,400	2.7614	1.608	1.608	1.613	1.590	1.619	4,084,432	1.6084	0.36%
2020-02-24	0	2.750	2.750	2.760	2.730	2.780	3,316,245	9,137,793	2.7555	1.602	1.602	1.608	1.590	1.619	5,693,559	1.6049	0.36%
2020-02-21	0	2.740	2.740	2.750	2.740	2.790	3,265,297	9,005,809	2.7580	1.596	1.596	1.602	1.596	1.625	5,606,088	1.6064	-1.08%
2020-02-20	0	2.770	2.770	2.780	2.760	2.800	2,070,068	5,747,009	2.7762	1.613	1.613	1.619	1.608	1.631	3,554,036	1.6170	0.36%
2020-02-19	0	2.760	2.760	2.770	2.760	2.810	3,488,000	9,695,961	2.7798	1.608	1.608	1.613	1.608	1.637	5,988,440	1.6191	-0.72%
2020-02-18	0	2.780	2.770	2.780	2.780	2.820	2,917,706	8,144,161	2.7913	1.619	1.613	1.619	1.619	1.643	5,009,320	1.6258	-0.71%
2020-02-17	0	2.800	2.800	2.810	2.790	2.830	2,721,000	7,628,456	2.8035	1.631	1.631	1.637	1.625	1.648	4,671,601	1.6329	0.00%
2020-02-14	0	2.800	2.800	2.810	2.800	2.830	2,206,000	6,204,255	2.8124	1.631	1.631	1.637	1.631	1.648	3,787,414	1.6381	0.36%
2020-02-13	0	2.790	2.790	2.800	2.790	2.820	1,723,452	4,832,905	2.8042	1.625	1.625	1.631	1.625	1.643	2,958,942	1.6333	-0.71%
2020-02-12	0	2.810	2.810	2.820	2.770	2.830	5,616,909	15,763,040	2.8064	1.637	1.637	1.643	1.613	1.648	9,643,499	1.6346	1.81%
2020-02-11	0	2.760	2.760	2.770	2.750	2.790	1,810,675	5,010,396	2.7671	1.608	1.608	1.613	1.602	1.625	3,108,692	1.6117	0.36%
2020-02-10	0	2.750	2.750	2.760	2.740	2.770	1,356,673	3,733,787	2.7522	1.602	1.602	1.608	1.596	1.613	2,329,230	1.6030	0.00%
2020-02-07	0	2.750	2.750	2.760	2.750	2.780	3,312,214	9,133,227	2.7574	1.602	1.602	1.608	1.602	1.619	5,686,639	1.6061	0.00%
2020-02-06	0	2.750	2.750	2.760	2.710	2.760	4,989,000	13,683,410	2.7427	1.602	1.602	1.608	1.578	1.608	8,565,461	1.5975	1.48%
2020-02-05	0	2.710	2.710	2.720	2.670	2.730	4,046,753	10,942,127	2.7039	1.578	1.578	1.584	1.555	1.590	6,947,746	1.5749	2.26%
2020-02-04	0	2.650	2.640	2.650	2.640	2.680	9,533,641	25,353,647	2.6594	1.544	1.538	1.544	1.538	1.561	16,368,016	1.5490	-0.38%
2020-02-03	0	2.660	2.660	2.670	2.640	2.700	6,213,734	16,579,332	2.6682	1.549	1.549	1.555	1.538	1.573	10,668,169	1.5541	-1.48%
2020-01-31	0	2.700	2.700	2.710	2.690	2.740	3,134,000	8,495,810	2.7109	1.573	1.573	1.578	1.567	1.596	5,380,669	1.5790	0.37%
2020-01-30	0	2.690	2.680	2.690	2.680	2.750	6,251,000	16,935,495	2.7092	1.567	1.561	1.567	1.561	1.602	10,732,150	1.5780	-1.47%
2020-01-29	0	2.730	2.730	2.740	2.720	2.810	11,627,000	32,055,210	2.7570	1.590	1.590	1.596	1.584	1.637	19,962,040	1.6058	-3.87%
2020-01-24	0	2.840	2.820	2.840	2.800	2.840	1,782,000	5,028,630	2.8219	1.654	1.643	1.654	1.631	1.654	3,059,461	1.6436	0.35%
2020-01-23	0	2.830	2.820	2.830	2.800	2.850	4,479,000	12,617,293	2.8170	1.648	1.643	1.648	1.631	1.660	7,689,858	1.6408	-1.05%
2020-01-22	0	2.860	2.850	2.860	2.820	2.890	3,614,405	10,323,968	2.8563	1.666	1.660	1.666	1.643	1.683	6,205,461	1.6637	1.06%
2020-01-21	0	2.830	2.820	2.830	2.820	2.900	5,184,000	14,792,070	2.8534	1.648	1.643	1.648	1.643	1.689	8,900,251	1.6620	-2.08%
2020-01-20	0	2.890	2.890	2.900	2.890	2.920	5,039,698	14,602,610	2.8975	1.683	1.683	1.689	1.683	1.701	8,652,503	1.6877	0.70%
2020-01-17	0	2.870	2.870	2.880	2.840	2.880	3,023,698	8,659,028	2.8637	1.672	1.672	1.677	1.654	1.677	5,191,294	1.6680	1.06%
2020-01-16	0	2.840	2.830	2.840	2.810	2.860	3,521,000	9,992,810	2.8381	1.654	1.648	1.654	1.637	1.666	6,045,097	1.6530	0.00%
2020-01-15	0	2.840	2.840	2.850	2.840	2.880	1,569,000	4,475,970	2.8528	1.654	1.654	1.660	1.654	1.677	2,693,768	1.6616	-1.05%
2020-01-14	0	2.870	2.860	2.870	2.840	2.870	3,370,529	9,629,319	2.8569	1.672	1.666	1.672	1.654	1.672	5,786,758	1.6640	1.06%
2020-01-13	0	2.840	2.830	2.840	2.810	2.840	2,837,893	8,031,807	2.8302	1.654	1.648	1.654	1.637	1.654	4,872,291	1.6485	1.07%
2020-01-10	0	2.810	2.810	2.820	2.800	2.830	5,384,281	15,126,241	2.8093	1.637	1.637	1.643	1.631	1.648	9,244,107	1.6363	-0.35%
2020-01-09	0	2.820	2.810	2.820	2.810	2.840	2,659,634	7,504,281	2.8215	1.643	1.637	1.643	1.637	1.654	4,566,244	1.6434	0.36%
2020-01-08	0	2.810	2.810	2.820	2.800	2.840	2,501,847	7,045,270	2.8160	1.637	1.637	1.643	1.631	1.654	4,295,344	1.6402	-0.71%
2020-01-07	0	2.830	2.820	2.830	2.820	2.860	2,446,888	6,931,080	2.8326	1.648	1.643	1.648	1.643	1.666	4,200,987	1.6499	0.00%
2020-01-06	0	2.830	2.810	2.830	2.810	2.850	2,785,635	7,867,499	2.8243	1.648	1.637	1.648	1.637	1.660	4,782,571	1.6450	-0.70%
2020-01-03	0	2.850	2.840	2.850	2.830	2.870	5,385,375	15,323,606	2.8454	1.660	1.654	1.660	1.648	1.672	9,245,985	1.6573	0.71%
2020-01-02	0	2.830	2.830	2.840	2.810	2.860	5,478,375	15,482,943	2.8262	1.648	1.648	1.654	1.637	1.666	9,405,654	1.6461	-0.35%
2019-12-31	0	2.840	2.840	2.850	2.830	2.870	2,152,000	6,112,795	2.8405	1.654	1.654	1.660	1.648	1.672	3,694,703	1.6545	-0.70%
2019-12-30	0	2.860	2.850	2.860	2.840	2.870	2,548,753	7,282,806	2.8574	1.666	1.660	1.666	1.654	1.672	4,375,876	1.6643	0.70%
2019-12-27	0	2.840	2.830	2.840	2.820	2.860	3,630,566	10,315,204	2.8412	1.654	1.648	1.654	1.643	1.666	6,233,207	1.6549	1.43%
2019-12-24	0	2.800	2.800	2.820	2.800	2.840	3,117,715	8,783,721	2.8174	1.631	1.631	1.643	1.631	1.654	5,352,709	1.6410	-0.36%
2019-12-23	0	2.810	2.800	2.810	2.780	2.820	4,675,726	13,101,146	2.8019	1.637	1.631	1.637	1.619	1.643	8,027,611	1.6320	0.72%
2019-12-20	0	2.790	2.790	2.810	2.790	2.870	19,040,776	53,530,782	2.8114	1.625	1.625	1.637	1.625	1.672	32,690,525	1.6375	-3.13%
2019-12-19	0	2.880	2.880	2.890	2.860	2.940	4,221,047	12,194,593	2.8890	1.677	1.677	1.683	1.666	1.712	7,246,986	1.6827	-1.71%
2019-12-18	0	2.930	2.920	2.930	2.890	2.980	7,946,281	23,213,636	2.9213	1.707	1.701	1.707	1.683	1.736	13,642,726	1.7015	-1.68%
2019-12-17	0	2.980	2.970	2.980	2.970	3.030	10,099,308	30,249,578	2.9952	1.736	1.730	1.736	1.730	1.765	17,339,192	1.7446	0.00%
2019-12-16	0	2.980	2.970	2.980	2.870	3.010	15,156,170	44,686,893	2.9484	1.736	1.730	1.736	1.672	1.753	26,021,164	1.7173	3.11%
2019-12-13	0	2.890	2.880	2.890	2.760	2.920	15,580,059	44,394,060	2.8494	1.683	1.677	1.683	1.608	1.701	26,748,926	1.6597	4.71%
2019-12-12	0	2.760	2.750	2.760	2.740	2.810	15,019,615	41,534,749	2.7654	1.608	1.602	1.608	1.596	1.637	25,786,717	1.6107	-1.78%
2019-12-11	0	2.810	2.800	2.810	2.790	2.820	5,696,470	15,971,787	2.8038	1.637	1.631	1.637	1.625	1.643	9,780,095	1.6331	0.36%
2019-12-10	0	2.800	2.800	2.810	2.800	2.850	6,181,230	17,517,594	2.8340	1.631	1.631	1.637	1.631	1.660	10,612,364	1.6507	-1.41%
2019-12-09	0	2.840	2.840	2.850	2.840	2.870	2,304,145	6,587,645	2.8590	1.654	1.654	1.660	1.654	1.672	3,955,916	1.6653	-0.35%
2019-12-06	0	2.850	2.850	2.860	2.820	2.880	4,535,369	12,965,038	2.8587	1.660	1.660	1.666	1.643	1.677	7,786,636	1.6650	0.71%
2019-12-05	0	2.830	2.820	2.830	2.810	2.840	1,840,667	5,204,682	2.8276	1.648	1.643	1.648	1.637	1.654	3,160,185	1.6470	0.71%
2019-12-04	0	2.810	2.800	2.810	2.790	2.820	6,849,626	19,214,636	2.8052	1.637	1.631	1.637	1.625	1.643	11,759,913	1.6339	0.36%
2019-12-03	0	2.800	2.790	2.800	2.790	2.850	4,564,000	12,794,640	2.8034	1.631	1.625	1.631	1.625	1.660	7,835,792	1.6328	-1.06%
2019-12-02	0	2.830	2.820	2.830	2.820	2.860	2,689,498	7,632,434	2.8379	1.648	1.643	1.648	1.643	1.666	4,617,517	1.6529	-0.35%
2019-11-29	0	2.840	2.830	2.840	2.810	2.850	2,563,855	7,250,291	2.8279	1.654	1.648	1.654	1.637	1.660	4,401,804	1.6471	0.00%
2019-11-28	0	2.840	2.840	2.850	2.830	2.850	1,678,038	4,770,715	2.8430	1.654	1.654	1.660	1.648	1.660	2,880,972	1.6559	0.00%
2019-11-27	0	2.840	2.840	2.850	2.830	2.850	1,843,492	5,241,526	2.8433	1.654	1.654	1.660	1.648	1.660	3,165,035	1.6561	0.35%
2019-11-26	0	2.830	2.830	2.840	2.830	2.860	3,174,640	9,004,195	2.8363	1.648	1.648	1.654	1.648	1.666	5,450,442	1.6520	0.00%
2019-11-25	0	2.830	2.820	2.830	2.820	2.870	4,612,750	13,089,645	2.8377	1.648	1.643	1.648	1.643	1.672	7,919,489	1.6528	-0.70%
2019-11-22	0	2.850	2.850	2.860	2.840	2.870	1,868,819	5,329,939	2.8520	1.660	1.660	1.666	1.654	1.672	3,208,518	1.6612	-0.70%
2019-11-21	0	2.870	2.860	2.870	2.840	2.870	1,735,378	4,956,188	2.8560	1.672	1.666	1.672	1.654	1.672	2,979,417	1.6635	0.00%
2019-11-20	0	2.870	2.870	2.880	2.860	2.970	3,977,403	11,560,916	2.9066	1.672	1.672	1.677	1.666	1.730	6,828,681	1.6930	-2.05%
2019-11-19	0	2.930	2.920	2.930	2.850	2.950	3,493,647	10,187,210	2.9159	1.707	1.701	1.707	1.660	1.718	5,998,135	1.6984	2.45%
2019-11-18	0	2.860	2.860	2.870	2.820	2.880	2,608,794	7,422,225	2.8451	1.666	1.666	1.672	1.643	1.677	4,478,958	1.6571	1.42%
2019-11-15	0	2.820	2.820	2.830	2.820	2.900	3,515,776	10,024,374	2.8513	1.643	1.643	1.648	1.643	1.689	6,036,128	1.6607	-1.05%
2019-11-14	0	2.850	2.840	2.850	2.850	2.960	3,039,570	8,776,051	2.8873	1.660	1.654	1.660	1.660	1.724	5,218,545	1.6817	-3.06%
2019-11-13	0	2.940	2.920	2.940	2.910	2.980	3,538,661	10,457,070	2.9551	1.712	1.701	1.712	1.695	1.736	6,075,419	1.7212	-1.01%
2019-11-12	0	2.970	2.960	2.970	2.950	3.000	2,662,594	7,896,021	2.9655	1.730	1.724	1.730	1.718	1.747	4,571,326	1.7273	0.68%
2019-11-11	0	2.950	2.950	2.960	2.940	2.990	6,430,059	19,015,552	2.9573	1.718	1.718	1.724	1.712	1.742	11,039,571	1.7225	-1.01%
2019-11-08	0	2.980	2.980	2.990	2.970	3.000	2,280,993	6,795,615	2.9792	1.736	1.736	1.742	1.730	1.747	3,916,167	1.7353	-0.33%
2019-11-07	0	2.990	2.980	2.990	2.950	3.000	2,513,422	7,485,988	2.9784	1.742	1.736	1.742	1.718	1.747	4,315,217	1.7348	1.01%
2019-11-06	0	2.960	2.950	2.960	2.930	2.980	5,628,000	16,585,119	2.9469	1.724	1.718	1.724	1.707	1.736	9,662,541	1.7164	-0.67%
2019-11-05	0	2.980	2.970	2.980	2.950	2.990	2,061,518	6,135,886	2.9764	1.736	1.730	1.736	1.718	1.742	3,539,357	1.7336	0.00%
2019-11-04	0	2.980	2.970	2.980	2.950	3.000	3,293,513	9,804,908	2.9770	1.736	1.730	1.736	1.718	1.747	5,654,532	1.7340	0.68%
2019-11-01	0	2.960	2.950	2.960	2.960	2.990	1,836,000	5,453,990	2.9706	1.724	1.718	1.724	1.724	1.742	3,152,172	1.7302	-0.67%
2019-10-31	0	2.980	2.970	2.980	2.940	3.010	2,982,210	8,883,384	2.9788	1.736	1.730	1.736	1.712	1.753	5,120,065	1.7350	2.05%
2019-10-30	0	2.920	2.910	2.920	2.920	2.970	4,118,705	12,103,710	2.9387	1.701	1.695	1.701	1.701	1.730	7,071,278	1.7117	-1.02%
2019-10-29	0	2.950	2.950	2.960	2.930	3.000	3,683,590	10,881,369	2.9540	1.718	1.718	1.724	1.707	1.747	6,324,243	1.7206	-1.34%
2019-10-28	0	2.990	2.980	2.990	2.920	3.020	9,841,000	29,350,501	2.9825	1.742	1.736	1.742	1.701	1.759	16,895,711	1.7372	2.40%
2019-10-25	0	2.920	2.920	2.930	2.880	2.940	2,834,965	8,279,376	2.9205	1.701	1.701	1.707	1.677	1.712	4,867,265	1.7010	1.39%
2019-10-24	0	2.880	2.880	2.890	2.870	2.900	3,749,000	10,813,740	2.8844	1.677	1.677	1.683	1.672	1.689	6,436,543	1.6801	-0.35%
2019-10-23	0	2.890	2.880	2.890	2.860	2.900	3,589,791	10,342,834	2.8812	1.683	1.677	1.683	1.666	1.689	6,163,202	1.6782	0.70%
2019-10-22	0	2.870	2.870	2.880	2.850	2.890	3,347,328	9,608,325	2.8704	1.672	1.672	1.677	1.660	1.683	5,746,925	1.6719	0.70%
2019-10-21	0	2.850	2.840	2.850	2.840	2.890	5,539,000	15,830,373	2.8580	1.660	1.654	1.660	1.654	1.683	9,509,739	1.6646	-1.04%
2019-10-18	0	2.880	2.870	2.880	2.830	2.910	8,211,000	23,600,480	2.8743	1.677	1.672	1.677	1.648	1.695	14,097,214	1.6741	1.05%
2019-10-17	0	2.850	2.840	2.850	2.800	2.870	7,270,000	20,577,930	2.8305	1.660	1.654	1.660	1.631	1.672	12,481,640	1.6487	1.79%
2019-10-16	0	2.800	2.790	2.800	2.780	2.820	6,674,624	18,665,970	2.7966	1.631	1.625	1.631	1.619	1.643	11,459,457	1.6289	0.00%
2019-10-15	0	2.800	2.790	2.800	2.780	2.820	4,692,071	13,112,478	2.7946	1.631	1.625	1.631	1.619	1.643	8,055,673	1.6277	0.00%
2019-10-14	0	2.800	2.800	2.810	2.790	2.830	9,740,250	27,345,710	2.8075	1.631	1.631	1.637	1.625	1.648	16,722,737	1.6352	1.08%
2019-10-11	0	2.770	2.760	2.770	2.760	2.810	6,907,958	19,230,138	2.7838	1.613	1.608	1.613	1.608	1.637	11,860,061	1.6214	0.73%
2019-10-10	0	2.750	2.750	2.760	2.740	2.820	10,335,800	28,568,377	2.7640	1.602	1.602	1.608	1.596	1.643	17,745,218	1.6099	-1.43%
2019-10-09	0	2.790	2.780	2.790	2.790	2.840	5,370,631	15,059,039	2.8040	1.625	1.619	1.625	1.625	1.654	9,220,672	1.6332	-1.76%
2019-10-08	0	2.840	2.830	2.840	2.830	2.910	6,218,571	17,752,969	2.8548	1.654	1.648	1.654	1.648	1.695	10,676,474	1.6628	-1.39%
2019-10-04	0	2.880	2.880	2.890	2.860	2.950	5,595,855	16,215,222	2.8977	1.677	1.677	1.683	1.666	1.718	9,607,352	1.6878	-1.37%
2019-10-03	0	2.920	2.910	2.920	2.840	2.940	9,020,950	25,922,285	2.8736	1.701	1.695	1.701	1.654	1.712	15,487,793	1.6737	2.82%
2019-10-02	0	2.840	2.840	2.850	2.810	2.870	4,568,000	12,936,033	2.8319	1.654	1.654	1.660	1.637	1.672	7,842,659	1.6494	-0.35%
2019-09-30	0	2.850	2.840	2.850	2.830	2.880	3,944,978	11,247,436	2.8511	1.660	1.654	1.660	1.648	1.677	6,773,012	1.6606	0.71%
2019-09-27	0	2.830	2.830	2.840	2.800	2.850	5,062,000	14,315,413	2.8280	1.648	1.648	1.654	1.631	1.660	8,690,793	1.6472	0.35%
2019-09-26	0	2.820	2.820	2.830	2.820	2.860	4,744,731	13,441,022	2.8328	1.643	1.643	1.648	1.643	1.666	8,146,083	1.6500	-1.40%
2019-09-25	0	2.860	2.850	2.860	2.830	2.880	4,569,898	13,066,033	2.8592	1.666	1.660	1.666	1.648	1.677	7,845,918	1.6653	0.70%
2019-09-24	0	2.840	2.840	2.850	2.830	2.910	4,899,000	14,063,972	2.8708	1.654	1.654	1.660	1.648	1.695	8,410,943	1.6721	-1.73%
2019-09-23	0	2.890	2.890	2.900	2.890	2.960	6,996,000	20,391,775	2.9148	1.683	1.683	1.689	1.683	1.724	12,011,218	1.6977	-2.36%
2019-09-20	0	2.960	2.950	2.960	2.920	2.970	5,220,000	15,394,755	2.9492	1.724	1.718	1.724	1.701	1.730	8,962,058	1.7178	0.68%
2019-09-19	0	2.940	2.940	2.960	2.940	2.980	2,990,000	8,829,365	2.9530	1.712	1.712	1.724	1.712	1.736	5,133,439	1.7200	-0.68%
2019-09-18	0	2.960	2.960	2.970	2.930	2.970	3,295,710	9,738,231	2.9548	1.724	1.724	1.730	1.707	1.730	5,658,303	1.7211	0.68%
2019-09-17	0	2.940	2.940	2.950	2.920	2.970	3,290,855	9,680,277	2.9416	1.712	1.712	1.718	1.701	1.730	5,649,968	1.7133	-0.68%
2019-09-16	0	2.960	2.950	2.960	2.940	2.990	4,259,165	12,587,183	2.9553	1.724	1.718	1.724	1.712	1.742	7,312,430	1.7213	-0.67%
2019-09-13	0	2.980	2.970	2.980	2.960	3.000	5,437,000	16,197,490	2.9791	1.736	1.730	1.736	1.724	1.747	9,334,619	1.7352	0.00%
2019-09-12	0	2.980	2.980	2.990	2.980	3.030	3,490,331	10,440,672	2.9913	1.736	1.736	1.742	1.736	1.765	5,992,442	1.7423	-0.33%
2019-09-11	0	2.990	2.980	2.990	2.950	3.010	5,848,820	17,468,793	2.9867	1.742	1.736	1.742	1.718	1.753	10,041,660	1.7396	0.34%
2019-09-10	0	2.980	2.980	2.990	2.960	3.030	4,930,000	14,730,606	2.9880	1.736	1.736	1.742	1.724	1.765	8,464,166	1.7403	-1.00%
2019-09-09	0	3.010	3.010	3.020	3.010	3.070	2,102,000	6,356,290	3.0239	1.753	1.753	1.759	1.753	1.788	3,608,859	1.7613	-0.99%
2019-09-06	0	3.040	3.030	3.040	3.020	3.070	3,850,204	11,720,729	3.0442	1.771	1.765	1.771	1.759	1.788	6,610,297	1.7731	0.66%
2019-09-05	0	3.020	3.010	3.020	2.990	3.080	4,214,000	12,728,297	3.0205	1.759	1.753	1.759	1.742	1.794	7,234,887	1.7593	-1.95%
2019-09-04	0	3.080	3.080	3.090	2.960	3.090	7,831,095	23,584,272	3.0116	1.794	1.794	1.800	1.724	1.800	13,444,967	1.7541	3.36%
2019-09-03	0	2.980	2.980	2.990	2.940	3.020	3,774,000	11,260,702	2.9838	1.736	1.736	1.742	1.712	1.759	6,479,465	1.7379	1.36%
2019-09-02	0	2.940	2.940	2.950	2.930	3.020	7,160,077	21,149,233	2.9538	1.712	1.712	1.718	1.707	1.759	12,292,917	1.7204	-2.33%
2019-08-30	0	3.060	3.060	3.070	3.030	3.090	4,637,000	14,203,945	3.0632	1.753	1.753	1.759	1.736	1.770	8,093,368	1.7550	-0.33%
2019-08-29	0	3.070	3.060	3.070	3.030	3.120	3,979,265	12,221,749	3.0714	1.759	1.753	1.759	1.736	1.788	6,945,364	1.7597	0.33%
2019-08-28	0	3.060	3.050	3.060	3.040	3.080	4,440,752	13,573,243	3.0565	1.753	1.747	1.753	1.742	1.765	7,750,839	1.7512	-0.65%
2019-08-27	0	3.080	3.080	3.100	3.060	3.120	4,150,066	12,813,183	3.0875	1.765	1.765	1.776	1.753	1.788	7,243,479	1.7689	0.00%
2019-08-26	0	3.080	3.080	3.090	3.020	3.100	4,210,157	12,884,698	3.0604	1.765	1.765	1.770	1.730	1.776	7,348,361	1.7534	-1.28%
2019-08-23	0	3.120	3.120	3.130	3.100	3.180	5,130,947	16,106,757	3.1391	1.788	1.788	1.793	1.776	1.822	8,955,497	1.7985	0.32%
2019-08-22	0	3.110	3.100	3.110	3.090	3.160	4,223,000	13,246,894	3.1368	1.782	1.776	1.782	1.770	1.810	7,370,777	1.7972	-1.89%
2019-08-21	0	3.170	3.160	3.170	3.150	3.200	3,130,855	9,919,891	3.1684	1.816	1.810	1.816	1.805	1.833	5,464,559	1.8153	0.00%
2019-08-20	0	3.170	3.170	3.180	3.140	3.200	2,715,809	8,603,240	3.1678	1.816	1.816	1.822	1.799	1.833	4,740,143	1.8150	-0.63%
2019-08-19	0	3.190	3.180	3.190	3.170	3.260	4,221,750	13,496,267	3.1968	1.828	1.822	1.828	1.816	1.868	7,368,595	1.8316	-0.62%
2019-08-16	0	3.210	3.210	3.230	3.170	3.250	11,262,548	36,247,603	3.2184	1.839	1.839	1.851	1.816	1.862	19,657,525	1.8440	0.31%
2019-08-15	0	3.200	3.190	3.200	3.030	3.220	8,783,855	27,662,048	3.1492	1.833	1.828	1.833	1.736	1.845	15,331,242	1.8043	3.23%
2019-08-14	0	3.100	3.100	3.110	3.040	3.170	7,781,631	24,127,861	3.1006	1.776	1.776	1.782	1.742	1.816	13,581,971	1.7765	1.64%
2019-08-13	0	3.050	3.050	3.060	3.020	3.110	8,426,375	25,757,210	3.0567	1.747	1.747	1.753	1.730	1.782	14,707,300	1.7513	-1.61%
2019-08-12	0	3.100	3.100	3.110	3.050	3.160	3,947,692	12,274,615	3.1093	1.776	1.776	1.782	1.747	1.810	6,890,257	1.7814	0.00%
2019-08-09	0	3.100	3.100	3.110	3.080	3.130	3,740,645	11,605,153	3.1024	1.776	1.776	1.782	1.765	1.793	6,528,880	1.7775	0.00%
2019-08-08	0	3.100	3.090	3.100	3.010	3.110	3,599,831	11,071,310	3.0755	1.776	1.770	1.776	1.725	1.782	6,283,105	1.7621	1.97%
2019-08-07	0	3.040	3.040	3.050	3.010	3.110	7,795,550	23,735,132	3.0447	1.742	1.742	1.747	1.725	1.782	13,606,265	1.7444	0.00%
2019-08-06	0	3.040	3.040	3.050	2.930	3.060	7,467,000	22,366,565	2.9954	1.742	1.742	1.747	1.679	1.753	13,032,818	1.7162	0.33%
2019-08-05	0	3.030	3.030	3.040	2.970	3.040	6,824,110	20,480,691	3.0012	1.736	1.736	1.742	1.702	1.742	11,910,725	1.7195	0.00%
2019-08-02	0	3.030	3.020	3.030	3.020	3.160	9,752,123	30,133,690	3.0900	1.736	1.730	1.736	1.730	1.810	17,021,246	1.7704	-4.42%
2019-08-01	0	3.170	3.160	3.170	3.120	3.240	6,927,217	22,090,407	3.1889	1.816	1.810	1.816	1.788	1.856	12,090,687	1.8271	-2.16%
2019-07-31	0	3.240	3.230	3.240	3.210	3.300	3,532,000	11,453,670	3.2428	1.856	1.851	1.856	1.839	1.891	6,164,713	1.8579	-2.41%
2019-07-30	0	3.320	3.320	3.340	3.250	3.370	4,310,101	14,246,261	3.3053	1.902	1.902	1.914	1.862	1.931	7,522,802	1.8937	1.53%
2019-07-29	0	3.270	3.270	3.280	3.210	3.330	3,522,000	11,465,543	3.2554	1.874	1.874	1.879	1.839	1.908	6,147,259	1.8651	-0.91%
2019-07-26	0	3.300	3.300	3.310	3.290	3.370	4,252,750	14,179,727	3.3342	1.891	1.891	1.896	1.885	1.931	7,422,702	1.9103	-1.20%
2019-07-25	0	3.340	3.340	3.350	3.320	3.400	5,178,374	17,375,156	3.3553	1.914	1.914	1.919	1.902	1.948	9,038,276	1.9224	-0.89%
2019-07-24	0	3.370	3.370	3.380	3.370	3.440	3,596,503	12,221,334	3.3981	1.931	1.931	1.937	1.931	1.971	6,277,296	1.9469	-1.17%
2019-07-23	0	3.410	3.410	3.430	3.380	3.430	4,302,000	14,656,288	3.4069	1.954	1.954	1.965	1.937	1.965	7,508,662	1.9519	0.59%
2019-07-22	0	3.390	3.390	3.400	3.330	3.420	4,728,001	16,042,683	3.3931	1.942	1.942	1.948	1.908	1.959	8,252,200	1.9440	-0.59%
2019-07-19	0	3.410	3.410	3.420	3.370	3.430	2,291,000	7,825,530	3.4158	1.954	1.954	1.959	1.931	1.965	3,998,686	1.9570	-0.58%
2019-07-18	0	3.430	3.430	3.440	3.390	3.500	4,812,155	16,526,242	3.4343	1.965	1.965	1.971	1.942	2.005	8,399,081	1.9676	-0.87%
2019-07-17	0	3.460	3.450	3.460	3.380	3.470	7,867,355	26,974,184	3.4286	1.982	1.977	1.982	1.937	1.988	13,731,593	1.9644	0.87%
2019-07-16	0	3.430	3.430	3.440	3.350	3.450	9,142,648	31,217,087	3.4144	1.965	1.965	1.971	1.919	1.977	15,957,475	1.9563	1.78%
2019-07-15	0	3.370	3.360	3.370	3.320	3.400	7,450,375	25,049,635	3.3622	1.931	1.925	1.931	1.902	1.948	13,003,801	1.9263	0.30%
2019-07-12	0	3.360	3.350	3.360	3.230	3.390	9,562,233	31,886,656	3.3346	1.925	1.919	1.925	1.851	1.942	16,689,814	1.9105	3.70%
2019-07-11	0	3.240	3.240	3.250	3.220	3.270	6,991,160	22,677,061	3.2437	1.856	1.856	1.862	1.845	1.874	12,202,292	1.8584	0.00%
2019-07-10	0	3.240	3.220	3.240	3.140	3.240	6,677,375	21,371,106	3.2005	1.856	1.845	1.856	1.799	1.856	11,654,615	1.8337	3.18%
2019-07-09	0	3.140	3.130	3.140	3.110	3.180	23,791,637	74,497,613	3.1313	1.799	1.793	1.799	1.782	1.822	41,525,656	1.7940	-1.26%
2019-07-08	0	3.180	3.170	3.180	3.170	3.250	3,598,202	11,493,380	3.1942	1.822	1.816	1.822	1.816	1.862	6,280,261	1.8301	-2.15%
2019-07-05	0	3.250	3.240	3.250	3.220	3.280	4,394,000	14,254,925	3.2442	1.862	1.856	1.862	1.845	1.879	7,669,238	1.8587	-0.31%
2019-07-04	0	3.260	3.240	3.260	3.220	3.290	4,848,000	15,751,457	3.2491	1.868	1.856	1.868	1.845	1.885	8,461,645	1.8615	-0.61%
2019-07-03	0	3.280	3.270	3.280	3.210	3.320	6,103,725	20,010,725	3.2784	1.879	1.874	1.879	1.839	1.902	10,653,373	1.8783	1.86%
2019-07-02	0	3.220	3.220	3.230	3.090	3.240	22,516,694	71,018,935	3.1541	1.845	1.845	1.851	1.770	1.856	39,300,385	1.8071	3.87%
2019-06-28	0	3.100	3.080	3.100	3.040	3.100	7,765,017	23,916,576	3.0800	1.776	1.765	1.776	1.742	1.776	13,552,973	1.7647	1.97%
2019-06-27	0	3.040	3.030	3.050	3.020	3.070	4,884,000	14,836,525	3.0378	1.742	1.736	1.747	1.730	1.759	8,524,479	1.7405	-0.33%
2019-06-26	0	3.050	3.050	3.060	2.990	3.080	5,922,000	18,023,425	3.0435	1.747	1.747	1.753	1.713	1.765	10,336,192	1.7437	2.01%
2019-06-25	0	2.990	2.990	3.000	2.960	3.020	4,251,487	12,697,328	2.9866	1.713	1.713	1.719	1.696	1.730	7,420,498	1.7111	-0.99%
2019-06-24	0	3.020	3.010	3.020	3.000	3.060	5,117,625	15,463,090	3.0215	1.730	1.725	1.730	1.719	1.753	8,932,245	1.7312	0.67%
2019-06-21	0	3.000	3.000	3.010	2.910	3.000	20,779,500	61,870,665	2.9775	1.719	1.719	1.725	1.667	1.719	36,268,306	1.7059	1.69%
2019-06-20	0	2.950	2.940	2.950	2.920	2.960	3,678,396	10,811,097	2.9391	1.690	1.684	1.690	1.673	1.696	6,420,231	1.6839	1.03%
2019-06-19	0	2.920	2.920	2.930	2.910	2.950	4,357,575	12,780,217	2.9329	1.673	1.673	1.679	1.667	1.690	7,605,662	1.6804	0.69%
2019-06-18	0	2.900	2.900	2.910	2.890	2.930	3,113,000	9,059,829	2.9103	1.662	1.662	1.667	1.656	1.679	5,433,395	1.6674	-0.34%
2019-06-17	0	2.910	2.910	2.920	2.880	2.940	1,859,000	5,424,433	2.9179	1.667	1.667	1.673	1.650	1.684	3,244,678	1.6718	0.34%
2019-06-14	0	2.900	2.900	2.910	2.880	2.930	3,160,966	9,170,131	2.9011	1.662	1.662	1.667	1.650	1.679	5,517,115	1.6621	-0.34%
2019-06-13	0	2.910	2.910	2.920	2.900	2.990	9,780,277	28,634,291	2.9278	1.667	1.667	1.673	1.662	1.713	17,070,386	1.6774	-1.69%
2019-06-12	0	2.960	2.960	2.970	2.920	3.010	3,841,086	11,401,662	2.9683	1.696	1.696	1.702	1.673	1.725	6,704,188	1.7007	-1.99%
2019-06-11	0	3.020	3.010	3.020	3.010	3.050	2,118,000	6,423,055	3.0326	1.730	1.725	1.730	1.725	1.747	3,696,733	1.7375	-0.33%
2019-06-10	0	3.030	3.030	3.040	2.950	3.060	3,875,553	11,734,236	3.0278	1.736	1.736	1.742	1.690	1.753	6,764,347	1.7347	2.02%
2019-06-06	0	2.970	2.970	2.980	2.960	3.040	4,418,000	13,212,360	2.9906	1.702	1.702	1.707	1.696	1.742	7,711,128	1.7134	-0.67%
2019-06-05	0	2.990	2.980	2.990	2.930	3.040	5,875,315	17,642,058	3.0027	1.713	1.707	1.713	1.679	1.742	10,254,709	1.7204	1.36%
2019-06-04	0	2.950	2.930	2.950	2.890	2.980	3,212,413	9,434,429	2.9369	1.690	1.679	1.690	1.656	1.707	5,606,910	1.6826	1.72%
2019-06-03	0	2.900	2.900	2.910	2.860	2.930	2,683,000	7,781,840	2.9004	1.662	1.662	1.667	1.639	1.679	4,682,878	1.6618	0.69%
2019-05-31	0	2.880	2.880	2.890	2.850	2.890	1,448,895	4,172,391	2.8797	1.650	1.650	1.656	1.633	1.656	2,528,885	1.6499	-0.35%
2019-05-30	0	2.890	2.880	2.890	2.870	2.950	2,480,000	7,161,605	2.8877	1.656	1.650	1.656	1.644	1.690	4,328,564	1.6545	-0.34%
2019-05-29	0	2.900	2.900	2.910	2.880	2.940	2,459,000	7,156,995	2.9105	1.662	1.662	1.667	1.650	1.684	4,291,911	1.6676	-1.36%
2019-05-28	0	2.940	2.940	2.950	2.850	2.940	6,861,286	20,004,913	2.9156	1.684	1.684	1.690	1.633	1.684	11,975,612	1.6705	2.08%
2019-05-27	0	2.880	2.880	2.890	2.720	2.920	7,426,523	21,146,942	2.8475	1.650	1.650	1.656	1.558	1.673	12,962,170	1.6314	3.23%
2019-05-24	0	2.790	2.780	2.790	2.760	2.870	17,016,569	47,452,835	2.7886	1.598	1.593	1.598	1.581	1.644	29,700,528	1.5977	-2.79%
2019-05-23	0	2.870	2.850	2.870	2.840	2.970	10,500,200	30,190,793	2.8753	1.644	1.633	1.644	1.627	1.702	18,326,931	1.6473	-2.71%
2019-05-22	0	2.950	2.940	2.950	2.920	2.980	3,623,000	10,680,825	2.9481	1.690	1.684	1.690	1.673	1.707	6,323,544	1.6891	0.34%
2019-05-21	0	2.940	2.940	2.950	2.930	3.030	2,680,000	7,957,780	2.9693	1.684	1.684	1.690	1.679	1.736	4,677,642	1.7012	-1.34%
2019-05-20	0	2.980	2.970	2.980	2.940	3.020	10,434,000	31,036,635	2.9746	1.707	1.702	1.707	1.684	1.730	18,211,386	1.7042	-1.97%
2019-05-17	0	3.040	3.030	3.040	3.020	3.100	6,474,000	19,699,983	3.0429	1.742	1.736	1.742	1.730	1.776	11,299,647	1.7434	-1.30%
2019-05-16	0	3.220	3.200	3.220	3.160	3.250	5,430,815	17,445,820	3.2124	1.765	1.754	1.765	1.732	1.781	9,909,742	1.7605	0.94%
2019-05-15	0	3.190	3.190	3.200	3.140	3.200	7,729,497	24,588,454	3.1811	1.748	1.748	1.754	1.721	1.754	14,104,203	1.7433	2.24%
2019-05-14	0	3.120	3.110	3.120	3.030	3.130	5,541,004	17,220,890	3.1079	1.710	1.704	1.710	1.661	1.715	10,110,806	1.7032	-1.58%
2019-05-10	0	3.170	3.160	3.170	3.090	3.180	6,673,375	21,014,084	3.1489	1.737	1.732	1.737	1.693	1.743	12,177,072	1.7257	3.59%
2019-05-09	0	3.060	3.060	3.070	3.050	3.220	15,044,039	46,743,686	3.1071	1.677	1.677	1.682	1.671	1.765	27,451,228	1.7028	-4.38%
2019-05-08	0	3.200	3.190	3.200	3.180	3.280	10,900,120	35,117,546	3.2218	1.754	1.748	1.754	1.743	1.798	19,889,717	1.7656	-3.03%
2019-05-07	0	3.300	3.300	3.310	3.250	3.320	5,324,750	17,534,098	3.2929	1.808	1.808	1.814	1.781	1.819	9,716,202	1.8046	0.61%
2019-05-06	0	3.280	3.260	3.280	3.240	3.350	10,647,179	34,941,046	3.2817	1.798	1.787	1.798	1.776	1.836	19,428,170	1.7985	-4.93%
2019-05-03	0	3.450	3.440	3.450	3.310	3.450	8,452,826	28,668,788	3.3916	1.891	1.885	1.891	1.814	1.891	15,424,080	1.8587	2.99%
2019-05-02	0	3.350	3.350	3.360	3.270	3.370	10,792,933	35,874,062	3.3238	1.836	1.836	1.841	1.792	1.847	19,694,131	1.8216	3.08%
2019-04-30	0	3.250	3.250	3.260	3.220	3.300	3,914,050	12,701,428	3.2451	1.781	1.781	1.787	1.765	1.808	7,142,063	1.7784	-1.52%
2019-04-29	0	3.300	3.290	3.300	3.260	3.300	1,247,448	4,088,647	3.2776	1.808	1.803	1.808	1.787	1.808	2,276,249	1.7962	0.92%
2019-04-26	0	3.270	3.270	3.290	3.250	3.310	3,753,489	12,301,757	3.2774	1.792	1.792	1.803	1.781	1.814	6,849,084	1.7961	-1.21%
2019-04-25	0	3.310	3.290	3.310	3.220	3.350	5,707,200	18,894,143	3.3106	1.814	1.803	1.814	1.765	1.836	10,414,068	1.8143	2.16%
2019-04-24	0	3.240	3.240	3.250	3.230	3.260	12,243,100	39,666,078	3.2399	1.776	1.776	1.781	1.770	1.787	22,340,286	1.7755	0.00%
2019-04-23	0	3.240	3.240	3.250	3.220	3.280	3,703,402	12,021,152	3.2460	1.776	1.776	1.781	1.765	1.798	6,757,689	1.7789	-1.52%
2019-04-18	0	3.290	3.280	3.290	3.260	3.290	4,676,888	15,339,343	3.2798	1.803	1.798	1.803	1.787	1.803	8,534,033	1.7974	0.92%
2019-04-17	0	3.260	3.260	3.270	3.250	3.300	4,492,000	14,695,253	3.2714	1.787	1.787	1.792	1.781	1.808	8,196,663	1.7928	-0.61%
2019-04-16	0	3.280	3.280	3.290	3.260	3.310	3,266,500	10,736,765	3.2869	1.798	1.798	1.803	1.787	1.814	5,960,463	1.8013	-0.91%
2019-04-15	0	3.310	3.300	3.310	3.290	3.380	4,356,900	14,447,384	3.3160	1.814	1.808	1.814	1.803	1.852	7,950,143	1.8172	-0.90%
2019-04-12	0	3.340	3.330	3.340	3.280	3.340	5,246,510	17,374,944	3.3117	1.830	1.825	1.830	1.798	1.830	9,573,436	1.8149	1.21%
2019-04-11	0	3.300	3.290	3.300	3.250	3.360	5,398,511	17,765,905	3.2909	1.808	1.803	1.808	1.781	1.841	9,850,796	1.8035	-0.60%
2019-04-10	0	3.320	3.310	3.320	3.300	3.350	10,894,000	36,212,861	3.3241	1.819	1.814	1.819	1.808	1.836	19,878,550	1.8217	-0.30%
2019-04-09	0	3.330	3.320	3.330	3.310	3.370	7,379,603	24,671,561	3.3432	1.825	1.819	1.825	1.814	1.847	13,465,743	1.8322	0.30%
2019-04-08	0	3.320	3.320	3.330	3.300	3.440	10,179,350	34,218,985	3.3616	1.819	1.819	1.825	1.808	1.885	18,574,511	1.8423	-2.92%
2019-04-04	0	3.420	3.410	3.420	3.370	3.490	12,261,910	41,981,481	3.4237	1.874	1.869	1.874	1.847	1.913	22,374,609	1.8763	-2.01%
2019-04-03	0	3.490	3.480	3.490	3.370	3.490	13,665,000	46,869,478	3.4299	1.913	1.907	1.913	1.847	1.913	24,934,862	1.8797	2.35%
2019-04-02	0	3.410	3.400	3.410	3.320	3.420	10,502,667	35,305,155	3.3615	1.869	1.863	1.869	1.819	1.874	19,164,475	1.8422	0.89%
2019-04-01	0	3.380	3.380	3.390	3.300	3.520	27,201,755	91,847,039	3.3765	1.852	1.852	1.858	1.808	1.929	49,635,712	1.8504	-4.25%
2019-03-29	0	3.530	3.510	3.530	3.450	3.590	11,265,378	39,524,614	3.5085	1.935	1.924	1.935	1.891	1.967	20,556,213	1.9228	-0.56%
2019-03-28	0	3.550	3.550	3.560	3.320	3.610	25,982,664	90,337,553	3.4768	1.945	1.945	1.951	1.819	1.978	47,411,207	1.9054	5.34%
2019-03-27	0	3.370	3.350	3.370	3.310	3.370	3,524,508	11,766,880	3.3386	1.847	1.836	1.847	1.814	1.847	6,431,257	1.8296	1.20%
2019-03-26	0	3.330	3.330	3.340	3.280	3.350	10,040,121	33,238,288	3.3105	1.825	1.825	1.830	1.798	1.836	18,320,456	1.8143	-0.60%
2019-03-25	0	3.350	3.340	3.350	3.200	3.370	10,766,586	35,454,290	3.2930	1.836	1.830	1.836	1.754	1.847	19,646,055	1.8047	3.08%
2019-03-22	0	3.250	3.240	3.250	3.180	3.270	11,963,104	38,826,938	3.2456	1.781	1.776	1.781	1.743	1.792	21,829,370	1.7787	1.88%
2019-03-21	0	3.190	3.180	3.190	3.170	3.260	8,236,875	26,495,115	3.2166	1.748	1.743	1.748	1.737	1.787	15,030,029	1.7628	-2.45%
2019-03-20	0	3.270	3.260	3.270	3.220	3.300	10,996,096	35,694,884	3.2461	1.792	1.787	1.792	1.765	1.808	20,064,847	1.7790	-1.21%
2019-03-19	0	3.310	3.290	3.310	3.130	3.330	16,362,128	53,534,768	3.2719	1.814	1.803	1.814	1.715	1.825	29,856,378	1.7931	5.75%
2019-03-18	0	3.130	3.130	3.150	3.110	3.180	7,564,127	23,739,111	3.1384	1.715	1.715	1.726	1.704	1.743	13,802,449	1.7199	-0.63%
2019-03-15	0	3.150	3.140	3.150	3.130	3.170	6,361,000	20,034,417	3.1496	1.726	1.721	1.726	1.715	1.737	11,607,073	1.7261	0.00%
2019-03-14	0	3.150	3.150	3.160	3.110	3.190	2,671,292	8,434,396	3.1574	1.726	1.726	1.732	1.704	1.748	4,874,372	1.7304	-0.94%
2019-03-13	0	3.180	3.150	3.180	3.150	3.230	4,941,250	15,722,718	3.1819	1.743	1.726	1.743	1.726	1.770	9,016,421	1.7438	-0.31%
2019-03-12	0	3.190	3.180	3.190	3.150	3.230	5,726,125	18,267,236	3.1902	1.748	1.743	1.748	1.726	1.770	10,448,601	1.7483	-0.31%
2019-03-11	0	3.200	3.200	3.210	3.140	3.220	12,423,480	39,453,967	3.1758	1.754	1.754	1.759	1.721	1.765	22,669,430	1.7404	0.63%
2019-03-08	0	3.180	3.170	3.180	3.160	3.200	7,953,000	25,354,909	3.1881	1.743	1.737	1.743	1.732	1.754	14,512,035	1.7472	-1.24%
2019-03-07	0	3.220	3.210	3.220	3.170	3.220	10,579,751	33,855,412	3.2000	1.765	1.759	1.765	1.737	1.765	19,305,132	1.7537	0.31%
2019-03-06	0	3.210	3.200	3.210	3.170	3.240	10,809,613	34,684,912	3.2087	1.759	1.754	1.759	1.737	1.776	19,724,567	1.7585	-1.23%
2019-03-05	0	3.250	3.230	3.250	3.060	3.260	17,436,836	55,670,827	3.1927	1.781	1.770	1.781	1.677	1.787	31,817,424	1.7497	4.50%
2019-03-04	0	3.110	3.110	3.130	3.090	3.200	17,840,570	56,285,594	3.1549	1.704	1.704	1.715	1.693	1.754	32,554,127	1.7290	-2.20%
2019-03-01	0	3.180	3.170	3.180	2.950	3.190	34,934,018	107,230,083	3.0695	1.743	1.737	1.743	1.617	1.748	63,744,963	1.6822	8.90%
2019-02-28	0	2.920	2.920	2.930	2.790	2.940	12,053,100	34,717,083	2.8803	1.600	1.600	1.606	1.529	1.611	21,993,588	1.5785	3.55%
2019-02-27	0	2.820	2.820	2.830	2.800	2.840	4,539,451	12,829,512	2.8262	1.545	1.545	1.551	1.534	1.556	8,283,248	1.5489	0.00%
2019-02-26	0	2.820	2.820	2.830	2.810	2.870	4,560,755	12,950,795	2.8396	1.545	1.545	1.551	1.540	1.573	8,322,122	1.5562	-1.40%
2019-02-25	0	2.860	2.850	2.860	2.850	2.900	5,709,375	16,372,833	2.8677	1.567	1.562	1.567	1.562	1.589	10,418,037	1.5716	-0.69%
2019-02-22	0	2.880	2.880	2.890	2.860	2.910	5,252,520	15,203,457	2.8945	1.578	1.578	1.584	1.567	1.595	9,584,403	1.5863	0.35%
2019-02-21	0	2.870	2.870	2.880	2.850	2.910	8,299,676	23,804,506	2.8681	1.573	1.573	1.578	1.562	1.595	15,144,623	1.5718	-0.69%
2019-02-20	0	2.890	2.890	2.900	2.880	2.910	4,196,543	12,137,036	2.8922	1.584	1.584	1.589	1.578	1.595	7,657,535	1.5850	0.00%
2019-02-19	0	2.890	2.890	2.900	2.880	2.930	6,216,835	18,067,020	2.9061	1.584	1.584	1.589	1.578	1.606	11,344,012	1.5926	0.00%
2019-02-18	0	2.890	2.890	2.900	2.880	2.950	3,418,512	9,966,609	2.9155	1.584	1.584	1.589	1.578	1.617	6,237,843	1.5978	-0.34%
2019-02-15	0	2.900	2.890	2.900	2.880	2.970	4,210,000	12,279,750	2.9168	1.589	1.584	1.589	1.578	1.628	7,682,091	1.5985	-1.02%
2019-02-14	0	2.930	2.920	2.930	2.890	2.940	2,713,750	7,910,325	2.9149	1.606	1.600	1.606	1.584	1.611	4,951,846	1.5974	0.00%
2019-02-13	0	2.930	2.930	2.940	2.910	2.970	5,073,108	14,897,816	2.9366	1.606	1.606	1.611	1.595	1.628	9,257,025	1.6094	-0.34%
2019-02-12	0	2.940	2.930	2.940	2.870	2.950	6,990,503	20,444,932	2.9247	1.611	1.606	1.611	1.573	1.617	12,755,743	1.6028	1.73%
2019-02-11	0	2.890	2.890	2.900	2.820	2.940	6,524,775	18,818,602	2.8842	1.584	1.584	1.589	1.545	1.611	11,905,918	1.5806	2.48%
2019-02-08	0	2.820	2.820	2.830	2.800	2.850	6,787,376	19,172,076	2.8247	1.545	1.545	1.551	1.534	1.562	12,385,092	1.5480	-0.35%
2019-02-04	0	2.830	2.820	2.830	2.790	2.840	784,000	2,216,655	2.8274	1.551	1.545	1.551	1.529	1.556	1,430,584	1.5495	0.71%
2019-02-01	0	2.810	2.800	2.810	2.770	2.850	4,986,700	13,967,920	2.8010	1.540	1.534	1.540	1.518	1.562	9,099,354	1.5350	-1.40%
2019-01-31	0	2.850	2.830	2.850	2.830	2.880	2,196,378	6,259,765	2.8500	1.562	1.551	1.562	1.551	1.578	4,007,785	1.5619	0.00%
2019-01-30	0	2.850	2.850	2.860	2.800	2.900	3,471,250	9,946,034	2.8653	1.562	1.562	1.567	1.534	1.589	6,334,075	1.5702	1.06%
2019-01-29	0	2.820	2.820	2.830	2.800	2.840	3,250,000	9,168,940	2.8212	1.545	1.545	1.551	1.534	1.556	5,930,355	1.5461	-0.35%
2019-01-28	0	2.830	2.830	2.840	2.800	2.850	2,584,034	7,327,009	2.8355	1.551	1.551	1.556	1.534	1.562	4,715,150	1.5539	0.00%
2019-01-25	0	2.830	2.820	2.830	2.820	2.880	3,585,000	10,204,112	2.8463	1.551	1.545	1.551	1.545	1.578	6,541,638	1.5599	-1.05%
2019-01-24	0	2.860	2.860	2.870	2.830	2.870	3,020,500	8,621,240	2.8542	1.567	1.567	1.573	1.551	1.573	5,511,581	1.5642	0.00%
2019-01-23	0	2.860	2.850	2.860	2.770	2.870	3,992,936	11,381,729	2.8505	1.567	1.562	1.567	1.518	1.573	7,286,009	1.5621	2.14%
2019-01-22	0	2.800	2.800	2.810	2.770	2.840	2,671,000	7,472,926	2.7978	1.534	1.534	1.540	1.518	1.556	4,873,839	1.5333	-1.06%
2019-01-21	0	2.830	2.820	2.830	2.810	2.870	2,399,798	6,814,939	2.8398	1.551	1.545	1.551	1.540	1.573	4,378,971	1.5563	0.00%
2019-01-18	0	2.830	2.830	2.840	2.830	2.910	6,197,875	17,777,318	2.8683	1.551	1.551	1.556	1.551	1.595	11,309,415	1.5719	-1.74%
2019-01-17	0	2.880	2.880	2.890	2.850	2.920	3,621,000	10,483,510	2.8952	1.578	1.578	1.584	1.562	1.600	6,607,328	1.5866	-2.04%
2019-01-16	0	2.940	2.930	2.940	2.890	2.950	2,571,275	7,523,670	2.9260	1.611	1.606	1.611	1.584	1.617	4,691,869	1.6036	1.73%
2019-01-15	0	2.890	2.890	2.900	2.870	2.930	3,408,000	9,875,780	2.8978	1.584	1.584	1.589	1.573	1.606	6,218,662	1.5881	-0.69%
2019-01-14	0	2.910	2.900	2.910	2.900	2.950	13,813,000	40,339,460	2.9204	1.595	1.589	1.595	1.589	1.617	25,204,921	1.6005	-0.68%
2019-01-11	0	2.930	2.920	2.930	2.800	2.940	8,427,000	24,414,884	2.8972	1.606	1.600	1.606	1.534	1.611	15,376,954	1.5878	4.64%
2019-01-10	0	2.800	2.790	2.800	2.780	2.890	5,946,376	16,802,040	2.8256	1.534	1.529	1.534	1.524	1.584	10,850,499	1.5485	-2.10%
2019-01-09	0	2.860	2.860	2.870	2.850	2.890	4,517,125	12,970,246	2.8713	1.567	1.567	1.573	1.562	1.584	8,242,509	1.5736	-0.35%
2019-01-08	0	2.870	2.870	2.880	2.850	2.940	5,495,000	15,942,400	2.9013	1.573	1.573	1.578	1.562	1.611	10,026,862	1.5900	0.70%
2019-01-07	0	2.850	2.850	2.860	2.780	2.880	10,278,098	29,285,554	2.8493	1.562	1.562	1.567	1.524	1.578	18,754,698	1.5615	1.79%
2019-01-04	0	2.800	2.790	2.800	2.700	2.800	5,823,750	16,107,190	2.7658	1.534	1.529	1.534	1.480	1.534	10,626,740	1.5157	2.19%
2019-01-03	0	2.740	2.730	2.740	2.680	2.760	3,695,000	10,126,055	2.7405	1.502	1.496	1.502	1.469	1.513	6,742,357	1.5019	0.00%
2019-01-02	0	2.740	2.730	2.740	2.680	2.790	3,281,000	8,943,960	2.7260	1.502	1.496	1.502	1.469	1.529	5,986,921	1.4939	-0.36%
2018-12-31	0	2.750	2.750	2.770	2.750	2.790	871,000	2,405,910	2.7622	1.507	1.507	1.518	1.507	1.529	1,589,335	1.5138	0.36%
2018-12-28	0	2.740	2.730	2.760	2.710	2.790	3,199,228	8,836,107	2.7619	1.502	1.496	1.513	1.485	1.529	5,837,710	1.5136	-0.36%
2018-12-27	0	2.750	2.740	2.760	2.740	2.790	3,205,918	8,847,548	2.7598	1.507	1.502	1.513	1.502	1.529	5,849,918	1.5124	0.73%
2018-12-24	0	2.730	2.730	2.760	2.680	2.760	1,617,285	4,426,286	2.7369	1.496	1.496	1.513	1.469	1.513	2,951,100	1.4999	-0.73%
2018-12-21	0	2.750	2.740	2.750	2.660	2.800	12,088,447	32,997,574	2.7297	1.507	1.502	1.507	1.458	1.534	22,058,087	1.4959	0.36%
2018-12-20	0	2.740	2.730	2.740	2.710	2.880	17,241,240	47,841,191	2.7748	1.502	1.496	1.502	1.485	1.578	31,460,515	1.5207	-3.86%
2018-12-19	0	2.850	2.840	2.850	2.830	3.010	13,761,498	39,964,975	2.9041	1.562	1.556	1.562	1.551	1.650	25,110,944	1.5915	-5.63%
2018-12-18	0	3.020	3.020	3.030	2.930	3.050	13,271,657	39,624,745	2.9857	1.655	1.655	1.661	1.606	1.671	24,217,119	1.6362	2.03%
2018-12-17	0	2.960	2.960	2.970	2.910	3.000	9,471,674	28,039,942	2.9604	1.622	1.622	1.628	1.595	1.644	17,283,197	1.6224	0.68%
2018-12-14	0	2.940	2.930	2.940	2.870	3.000	15,951,000	46,956,500	2.9438	1.611	1.606	1.611	1.573	1.644	29,106,182	1.6133	0.68%
2018-12-13	0	2.920	2.910	2.920	2.890	2.940	3,936,500	11,487,345	2.9182	1.600	1.595	1.600	1.584	1.611	7,183,028	1.5992	0.34%
2018-12-12	0	2.910	2.900	2.910	2.900	2.960	6,307,442	18,523,047	2.9367	1.595	1.589	1.595	1.589	1.622	11,509,345	1.6094	-0.68%
2018-12-11	0	2.930	2.930	2.940	2.790	2.950	14,159,133	40,875,193	2.8868	1.606	1.606	1.611	1.529	1.617	25,836,519	1.5821	3.90%
2018-12-10	0	2.820	2.810	2.820	2.730	2.840	6,862,485	19,039,648	2.7745	1.545	1.540	1.545	1.496	1.556	12,522,145	1.5205	-0.35%
2018-12-07	0	2.830	2.820	2.830	2.780	2.860	8,649,572	24,377,304	2.8183	1.551	1.545	1.551	1.524	1.567	15,783,087	1.5445	-1.05%
2018-12-06	0	2.860	2.840	2.860	2.690	2.860	15,149,355	42,478,856	2.8040	1.567	1.556	1.567	1.474	1.567	27,643,401	1.5367	4.00%
2018-12-05	0	2.750	2.740	2.750	2.650	2.760	16,351,000	44,526,106	2.7231	1.507	1.502	1.507	1.452	1.513	29,836,072	1.4924	3.38%
2018-12-04	0	2.660	2.650	2.660	2.600	2.680	6,023,750	15,884,860	2.6370	1.458	1.452	1.458	1.425	1.469	10,991,685	1.4452	1.14%
2018-12-03	0	2.630	2.620	2.630	2.620	2.680	7,426,250	19,576,317	2.6361	1.441	1.436	1.441	1.436	1.469	13,550,861	1.4447	-0.75%
2018-11-30	0	2.650	2.640	2.650	2.650	2.700	8,676,002	23,225,194	2.6769	1.452	1.447	1.452	1.452	1.480	15,831,314	1.4670	-0.75%
2018-11-29	0	2.670	2.670	2.680	2.600	2.690	7,496,500	19,993,940	2.6671	1.463	1.463	1.469	1.425	1.474	13,679,048	1.4616	2.30%
2018-11-28	0	2.610	2.610	2.620	2.520	2.650	9,352,325	24,450,010	2.6143	1.430	1.430	1.436	1.381	1.452	17,065,418	1.4327	3.16%
2018-11-27	0	2.530	2.530	2.540	2.530	2.580	3,008,763	7,682,842	2.5535	1.387	1.387	1.392	1.387	1.414	5,490,164	1.3994	-1.56%
2018-11-26	0	2.570	2.560	2.570	2.560	2.590	1,407,000	3,622,800	2.5748	1.408	1.403	1.408	1.403	1.419	2,567,388	1.4111	-0.39%
2018-11-23	0	2.580	2.580	2.590	2.560	2.610	1,890,000	4,892,440	2.5886	1.414	1.414	1.419	1.403	1.430	3,448,730	1.4186	0.00%
2018-11-22	0	2.580	2.580	2.590	2.560	2.630	1,830,532	4,725,405	2.5814	1.414	1.414	1.419	1.403	1.441	3,340,217	1.4147	-1.90%
2018-11-21	0	2.630	2.620	2.630	2.540	2.630	1,761,000	4,557,715	2.5881	1.441	1.436	1.441	1.392	1.441	3,213,340	1.4184	2.33%
2018-11-20	0	2.570	2.570	2.580	2.530	2.680	4,139,095	10,637,719	2.5701	1.408	1.408	1.414	1.387	1.469	7,552,709	1.4085	0.00%
2018-11-19	0	2.570	2.560	2.580	2.560	2.630	2,598,401	6,714,207	2.5840	1.408	1.403	1.414	1.403	1.441	4,741,366	1.4161	-1.91%
2018-11-16	0	2.620	2.610	2.620	2.580	2.650	2,396,785	6,271,100	2.6165	1.436	1.430	1.436	1.414	1.452	4,373,473	1.4339	-0.38%
2018-11-15	0	2.630	2.630	2.640	2.620	2.680	6,020,679	15,975,833	2.6535	1.441	1.441	1.447	1.436	1.469	10,986,081	1.4542	-1.13%
2018-11-14	0	2.660	2.640	2.660	2.580	2.660	4,068,000	10,708,360	2.6323	1.458	1.447	1.458	1.414	1.458	7,422,980	1.4426	2.31%
2018-11-13	0	2.600	2.600	2.610	2.570	2.620	2,572,000	6,691,040	2.6015	1.425	1.425	1.430	1.408	1.436	4,693,192	1.4257	-0.76%
2018-11-12	0	2.620	2.610	2.620	2.570	2.640	4,950,431	12,969,083	2.6198	1.436	1.430	1.436	1.408	1.447	9,033,173	1.4357	0.77%
2018-11-09	0	2.600	2.600	2.610	2.560	2.620	3,701,505	9,608,117	2.5957	1.425	1.425	1.430	1.403	1.436	6,754,227	1.4225	0.39%
2018-11-08	0	2.590	2.580	2.590	2.530	2.590	3,883,380	9,972,064	2.5679	1.419	1.414	1.419	1.387	1.419	7,086,099	1.4073	1.57%
2018-11-07	0	2.550	2.550	2.560	2.510	2.580	2,829,261	7,213,011	2.5494	1.397	1.397	1.403	1.376	1.414	5,162,622	1.3972	1.19%
2018-11-06	0	2.520	2.520	2.530	2.490	2.530	1,030,000	2,586,411	2.5111	1.381	1.381	1.387	1.365	1.387	1,879,466	1.3761	0.80%
2018-11-05	0	2.500	2.480	2.500	2.460	2.510	1,072,375	2,671,611	2.4913	1.370	1.359	1.370	1.348	1.376	1,956,789	1.3653	0.40%
2018-11-02	0	2.490	2.490	2.500	2.460	2.500	1,172,001	2,917,058	2.4890	1.365	1.365	1.370	1.348	1.370	2,138,579	1.3640	0.40%
2018-11-01	0	2.480	2.470	2.480	2.450	2.500	942,401	2,332,016	2.4745	1.359	1.354	1.359	1.343	1.370	1,719,622	1.3561	0.81%
2018-10-31	0	2.460	2.460	2.470	2.450	2.520	1,394,000	3,447,350	2.4730	1.348	1.348	1.354	1.343	1.381	2,543,666	1.3553	-0.81%
2018-10-30	0	2.480	2.480	2.490	2.450	2.500	1,572,500	3,907,027	2.4846	1.359	1.359	1.365	1.343	1.370	2,869,379	1.3616	-1.20%
2018-10-29	0	2.510	2.500	2.520	2.490	2.540	2,755,875	6,901,154	2.5042	1.376	1.370	1.381	1.365	1.392	5,028,713	1.3723	0.00%
2018-10-26	0	2.510	2.480	2.510	2.450	2.560	4,173,000	10,373,445	2.4858	1.376	1.359	1.376	1.343	1.403	7,614,576	1.3623	-1.95%
2018-10-25	0	2.560	2.550	2.560	2.490	2.600	8,868,376	22,668,247	2.5561	1.403	1.397	1.403	1.365	1.425	16,182,344	1.4008	1.59%
2018-10-24	0	2.520	2.520	2.530	2.500	2.570	3,365,376	8,500,417	2.5258	1.381	1.381	1.387	1.370	1.408	6,140,884	1.3842	-0.79%
2018-10-23	0	2.540	2.530	2.540	2.510	2.580	4,726,000	12,035,620	2.5467	1.392	1.387	1.392	1.376	1.414	8,623,649	1.3957	-1.17%
2018-10-22	0	2.570	2.560	2.570	2.460	2.590	7,432,377	18,823,952	2.5327	1.408	1.403	1.408	1.348	1.419	13,562,041	1.3880	5.33%
2018-10-19	0	2.440	2.440	2.480	2.440	2.500	11,668,864	28,761,500	2.4648	1.337	1.337	1.359	1.337	1.370	21,292,463	1.3508	0.00%
2018-10-18	0	2.440	2.440	2.450	2.370	2.460	7,982,000	19,480,400	2.4405	1.337	1.337	1.343	1.299	1.348	14,564,952	1.3375	2.95%
2018-10-16	0	2.370	2.370	2.380	2.350	2.440	10,726,772	25,483,642	2.3757	1.299	1.299	1.304	1.288	1.337	19,573,405	1.3020	-2.47%
2018-10-15	0	2.430	2.430	2.440	2.420	2.490	3,470,000	8,484,965	2.4452	1.332	1.332	1.337	1.326	1.365	6,331,794	1.3401	-1.22%
2018-10-12	0	2.460	2.460	2.480	2.430	2.510	5,201,407	12,829,608	2.4666	1.348	1.348	1.359	1.332	1.376	9,491,135	1.3517	1.23%
2018-10-11	0	2.430	2.430	2.440	2.410	2.520	7,630,000	18,681,530	2.4484	1.332	1.332	1.337	1.321	1.381	13,922,649	1.3418	-3.57%
2018-10-10	0	2.520	2.520	2.540	2.510	2.570	9,776,762	24,765,326	2.5331	1.381	1.381	1.392	1.376	1.408	17,839,898	1.3882	0.80%
2018-10-09	0	2.500	2.490	2.510	2.480	2.550	4,408,818	11,081,430	2.5135	1.370	1.365	1.376	1.359	1.397	8,044,879	1.3775	-0.79%
2018-10-08	0	2.520	2.520	2.530	2.460	2.610	9,063,727	22,744,420	2.5094	1.381	1.381	1.387	1.348	1.430	16,538,806	1.3752	-2.70%
2018-10-05	0	2.590	2.580	2.590	2.530	2.690	7,010,000	18,138,180	2.5875	1.419	1.414	1.419	1.387	1.474	12,791,320	1.4180	-3.36%
2018-10-04	0	2.680	2.670	2.680	2.650	2.750	4,151,420	11,185,204	2.6943	1.469	1.463	1.469	1.452	1.507	7,575,198	1.4766	-2.55%
2018-10-03	0	2.750	2.740	2.750	2.680	2.750	5,553,486	15,090,969	2.7174	1.507	1.502	1.507	1.469	1.507	10,133,583	1.4892	1.85%
2018-10-02	0	2.700	2.690	2.700	2.640	2.700	4,183,034	11,172,866	2.6710	1.480	1.474	1.480	1.447	1.480	7,632,885	1.4638	1.12%
2018-09-28	0	2.670	2.660	2.670	2.600	2.670	6,158,767	16,344,544	2.6539	1.463	1.458	1.463	1.425	1.463	11,238,054	1.4544	3.49%
2018-09-27	0	2.580	2.580	2.590	2.530	2.600	3,020,750	7,771,810	2.5728	1.414	1.414	1.419	1.387	1.425	5,512,037	1.4100	2.38%
2018-09-26	0	2.520	2.520	2.530	2.510	2.680	8,897,975	22,747,821	2.5565	1.381	1.381	1.387	1.376	1.469	16,236,354	1.4010	-5.62%
2018-09-24	0	2.670	2.660	2.670	2.620	2.710	3,886,641	10,398,810	2.6755	1.463	1.458	1.463	1.436	1.485	7,092,050	1.4663	0.38%
2018-09-21	0	2.660	2.650	2.660	2.610	2.660	6,584,651	17,387,202	2.6406	1.458	1.452	1.458	1.430	1.458	12,015,175	1.4471	1.92%
2018-09-20	0	2.610	2.600	2.610	2.530	2.610	8,355,077	21,590,992	2.5842	1.430	1.425	1.430	1.387	1.430	15,245,715	1.4162	3.16%
2018-09-19	0	2.530	2.520	2.530	2.480	2.540	5,526,023	13,885,605	2.5128	1.387	1.381	1.387	1.359	1.392	10,083,470	1.3771	0.80%
2018-09-18	0	2.510	2.510	2.520	2.490	2.550	5,824,000	14,661,248	2.5174	1.376	1.376	1.381	1.365	1.397	10,627,196	1.3796	0.00%
2018-09-17	0	2.510	2.500	2.510	2.500	2.550	4,735,312	11,976,046	2.5291	1.376	1.370	1.376	1.370	1.397	8,640,640	1.3860	-1.57%
2018-09-14	0	2.550	2.540	2.550	2.510	2.550	4,820,750	12,203,977	2.5316	1.397	1.392	1.397	1.376	1.397	8,796,541	1.3874	1.19%
2018-09-13	0	2.520	2.510	2.520	2.490	2.530	5,447,182	13,680,439	2.5115	1.381	1.376	1.381	1.365	1.387	9,939,607	1.3764	2.02%
2018-09-12	0	2.470	2.470	2.480	2.390	2.480	8,484,750	20,664,290	2.4355	1.354	1.354	1.359	1.310	1.359	15,482,332	1.3347	3.78%
2018-09-11	0	2.380	2.380	2.390	2.350	2.400	2,844,750	6,768,722	2.3794	1.304	1.304	1.310	1.288	1.315	5,190,885	1.3040	1.28%
2018-09-10	0	2.350	2.350	2.360	2.340	2.440	3,563,500	8,491,690	2.3830	1.288	1.288	1.293	1.282	1.337	6,502,406	1.3059	-3.29%
2018-09-07	0	2.430	2.430	2.440	2.390	2.430	4,670,262	11,259,933	2.4110	1.332	1.332	1.337	1.310	1.332	8,521,942	1.3213	1.25%
2018-09-06	0	2.400	2.390	2.400	2.370	2.410	3,990,000	9,552,190	2.3940	1.315	1.310	1.315	1.299	1.321	7,280,651	1.3120	0.84%
2018-09-05	0	2.380	2.380	2.390	2.340	2.440	6,248,487	15,029,135	2.4052	1.304	1.304	1.310	1.282	1.337	11,401,768	1.3181	0.00%
2018-09-04	0	2.380	2.360	2.380	2.330	2.390	2,299,375	5,443,960	2.3676	1.304	1.293	1.304	1.277	1.310	4,195,726	1.2975	1.28%
2018-09-03	0	2.390	2.370	2.390	2.340	2.400	2,702,000	6,416,350	2.3747	1.288	1.277	1.288	1.261	1.293	5,014,328	1.2796	-0.42%
2018-08-31	0	2.400	2.380	2.400	2.360	2.400	4,081,044	9,713,703	2.3802	1.293	1.282	1.293	1.272	1.293	7,573,535	1.2826	-0.41%
2018-08-30	0	2.410	2.410	2.420	2.370	2.440	4,523,627	10,891,454	2.4077	1.299	1.299	1.304	1.277	1.315	8,394,874	1.2974	1.69%
2018-08-29	0	2.370	2.370	2.380	2.350	2.430	3,868,000	9,239,230	2.3886	1.277	1.277	1.282	1.266	1.309	7,178,172	1.2871	-2.47%
2018-08-28	0	2.430	2.420	2.430	2.400	2.440	4,045,625	9,809,722	2.4248	1.309	1.304	1.309	1.293	1.315	7,507,805	1.3066	0.41%
2018-08-27	0	2.420	2.400	2.420	2.370	2.420	4,678,156	11,240,009	2.4027	1.304	1.293	1.304	1.277	1.304	8,681,646	1.2947	1.68%
2018-08-24	0	2.380	2.350	2.380	2.340	2.380	2,490,000	5,882,330	2.3624	1.282	1.266	1.282	1.261	1.282	4,620,902	1.2730	0.42%
2018-08-23	0	2.370	2.370	2.380	2.320	2.380	8,422,000	19,904,820	2.3634	1.277	1.277	1.282	1.250	1.282	15,629,411	1.2735	2.16%
2018-08-22	0	2.320	2.310	2.320	2.290	2.320	3,004,000	6,938,819	2.3099	1.250	1.245	1.250	1.234	1.250	5,574,774	1.2447	0.87%
2018-08-21	0	2.300	2.290	2.300	2.280	2.310	3,534,873	8,117,816	2.2965	1.239	1.234	1.239	1.229	1.245	6,559,960	1.2375	1.77%
2018-08-20	0	2.260	2.260	2.270	2.220	2.280	3,744,922	8,444,707	2.2550	1.218	1.218	1.223	1.196	1.229	6,949,765	1.2151	2.26%
2018-08-17	0	2.210	2.210	2.220	2.200	2.230	1,544,026	3,425,432	2.2185	1.191	1.191	1.196	1.185	1.202	2,865,378	1.1955	0.45%
2018-08-16	0	2.200	2.200	2.230	2.170	2.260	5,440,112	12,103,769	2.2249	1.185	1.185	1.202	1.169	1.218	10,095,672	1.1989	0.46%
2018-08-15	0	2.190	2.180	2.190	2.180	2.220	2,276,150	5,001,319	2.1973	1.180	1.175	1.180	1.175	1.196	4,224,042	1.1840	-1.35%
2018-08-14	0	2.220	2.200	2.220	2.190	2.220	2,551,375	5,624,615	2.2045	1.196	1.185	1.196	1.180	1.196	4,734,800	1.1879	0.91%
2018-08-13	0	2.200	2.200	2.210	2.190	2.210	607,125	1,334,967	2.1988	1.185	1.185	1.191	1.180	1.191	1,126,693	1.1849	-0.90%
2018-08-10	0	2.220	2.220	2.230	2.210	2.230	2,411,097	5,355,361	2.2211	1.196	1.196	1.202	1.191	1.202	4,474,475	1.1969	0.45%
2018-08-09	0	2.210	2.200	2.220	2.200	2.220	647,516	1,431,101	2.2101	1.191	1.185	1.196	1.185	1.196	1,201,650	1.1909	-0.45%
2018-08-08	0	2.220	2.210	2.220	2.180	2.220	974,375	2,145,422	2.2018	1.196	1.191	1.196	1.175	1.196	1,808,229	1.1865	0.91%
2018-08-07	0	2.200	2.190	2.200	2.170	2.200	768,000	1,682,154	2.1903	1.185	1.180	1.185	1.169	1.185	1,425,242	1.1803	1.38%
2018-08-06	0	2.170	2.170	2.180	2.150	2.200	1,180,000	2,565,900	2.1745	1.169	1.169	1.175	1.159	1.185	2,189,825	1.1717	-0.46%
2018-08-03	0	2.180	2.180	2.190	2.180	2.200	320,650	701,595	2.1880	1.175	1.175	1.180	1.175	1.185	595,057	1.1790	0.00%
2018-08-02	0	2.180	2.170	2.180	2.180	2.230	3,395,000	7,477,596	2.2025	1.175	1.169	1.175	1.175	1.202	6,300,386	1.1868	-1.36%
2018-08-01	0	2.210	2.210	2.230	2.210	2.240	952,000	2,115,700	2.2224	1.191	1.191	1.202	1.191	1.207	1,766,706	1.1975	-0.45%
2018-07-31	0	2.220	2.210	2.220	2.210	2.230	3,861,752	8,573,869	2.2202	1.196	1.191	1.196	1.191	1.202	7,166,577	1.1964	-0.45%
2018-07-30	0	2.230	2.200	2.230	2.210	2.240	843,764	1,882,100	2.2306	1.202	1.185	1.202	1.191	1.207	1,565,844	1.2020	0.45%
2018-07-27	0	2.220	2.220	2.230	2.180	2.230	1,563,252	3,461,296	2.2142	1.196	1.196	1.202	1.175	1.202	2,901,058	1.1931	1.37%
2018-07-26	0	2.190	2.190	2.200	2.190	2.230	797,000	1,757,080	2.2046	1.180	1.180	1.185	1.180	1.202	1,479,060	1.1880	-1.79%
2018-07-25	0	2.230	2.200	2.230	2.200	2.230	596,266	1,323,451	2.2196	1.202	1.185	1.202	1.185	1.202	1,106,541	1.1960	0.00%
2018-07-24	0	2.230	2.210	2.230	2.190	2.230	3,078,008	6,819,627	2.2156	1.202	1.191	1.202	1.180	1.202	5,712,117	1.1939	1.83%
2018-07-23	0	2.190	2.180	2.190	2.170	2.190	714,000	1,555,750	2.1789	1.180	1.175	1.180	1.169	1.180	1,325,030	1.1741	1.39%
2018-07-20	0	2.160	2.160	2.170	2.160	2.220	2,981,000	6,493,960	2.1785	1.164	1.164	1.169	1.164	1.196	5,532,091	1.1739	-2.70%
2018-07-19	0	2.220	2.210	2.220	2.200	2.230	3,085,000	6,838,470	2.2167	1.196	1.191	1.196	1.185	1.202	5,725,093	1.1945	0.45%
2018-07-18	0	2.210	2.190	2.210	2.180	2.210	2,461,450	5,409,628	2.1977	1.191	1.180	1.191	1.175	1.191	4,567,919	1.1843	0.91%
2018-07-17	0	2.190	2.180	2.190	2.180	2.210	2,112,000	4,626,475	2.1906	1.180	1.175	1.180	1.175	1.191	3,919,415	1.1804	0.92%
2018-07-16	0	2.170	2.170	2.180	2.170	2.210	1,648,000	3,611,105	2.1912	1.169	1.169	1.175	1.169	1.191	3,058,332	1.1807	-2.25%
2018-07-13	0	2.220	2.210	2.220	2.180	2.240	5,899,378	13,057,308	2.2133	1.196	1.191	1.196	1.175	1.207	10,947,970	1.1927	1.83%
2018-07-12	0	2.180	2.180	2.190	2.170	2.190	2,590,000	5,646,830	2.1802	1.175	1.175	1.180	1.169	1.180	4,806,480	1.1748	-0.46%
2018-07-11	0	2.190	2.180	2.190	2.110	2.190	4,546,000	9,766,150	2.1483	1.180	1.175	1.180	1.137	1.180	8,436,393	1.1576	0.46%
2018-07-10	0	2.180	2.170	2.180	2.080	2.180	4,753,106	10,163,769	2.1383	1.175	1.169	1.175	1.121	1.175	8,820,737	1.1523	4.31%
2018-07-09	0	2.090	2.090	2.100	2.040	2.100	5,910,576	12,215,771	2.0668	1.126	1.126	1.132	1.099	1.132	10,968,751	1.1137	2.45%
2018-07-06	0	2.040	2.030	2.040	1.990	2.040	3,745,630	7,550,386	2.0158	1.099	1.094	1.099	1.072	1.099	6,951,079	1.0862	2.00%
2018-07-05	0	2.000	1.990	2.000	2.000	2.050	6,050,000	12,193,240	2.0154	1.078	1.072	1.078	1.078	1.105	11,227,492	1.0860	-0.99%
2018-07-04	0	2.020	2.020	2.030	2.020	2.050	2,136,843	4,332,349	2.0275	1.088	1.088	1.094	1.088	1.105	3,965,519	1.0925	0.00%
2018-07-03	0	2.020	2.020	2.030	2.000	2.050	4,237,000	8,592,100	2.0279	1.088	1.088	1.094	1.078	1.105	7,862,956	1.0927	-1.94%
2018-06-29	0	2.060	2.050	2.060	2.050	2.090	4,036,354	8,334,129	2.0648	1.110	1.105	1.110	1.105	1.126	7,490,600	1.1126	0.00%
2018-06-28	0	2.060	2.050	2.060	2.050	2.080	3,479,880	7,167,442	2.0597	1.110	1.105	1.110	1.105	1.121	6,457,905	1.1099	-0.48%
2018-06-27	0	2.070	2.070	2.080	2.070	2.150	3,798,279	7,951,600	2.0935	1.115	1.115	1.121	1.115	1.159	7,048,785	1.1281	-2.36%
2018-06-26	0	2.120	2.120	2.130	2.110	2.150	2,112,000	4,475,680	2.1192	1.142	1.142	1.148	1.137	1.159	3,919,415	1.1419	-0.93%
2018-06-25	0	2.140	2.130	2.140	2.120	2.180	2,886,016	6,210,024	2.1518	1.153	1.148	1.153	1.142	1.175	5,355,822	1.1595	-1.83%
2018-06-22	0	2.180	2.170	2.180	2.150	2.200	10,574,506	22,921,586	2.1676	1.175	1.169	1.175	1.159	1.185	19,623,997	1.1680	-0.46%
2018-06-21	0	2.190	2.190	2.200	2.180	2.220	3,664,448	8,050,469	2.1969	1.180	1.180	1.185	1.175	1.196	6,800,423	1.1838	0.00%
2018-06-20	0	2.190	2.190	2.200	2.190	2.230	1,895,000	4,174,450	2.2029	1.180	1.180	1.185	1.180	1.202	3,516,710	1.1870	-0.45%
2018-06-19	0	2.200	2.200	2.210	2.200	2.270	2,948,538	6,526,115	2.2133	1.185	1.185	1.191	1.185	1.223	5,471,849	1.1927	-2.22%
2018-06-15	0	2.250	2.250	2.260	2.250	2.280	1,923,000	4,350,750	2.2625	1.212	1.212	1.218	1.212	1.229	3,568,672	1.2192	-0.88%
2018-06-14	0	2.270	2.270	2.280	2.240	2.300	2,862,000	6,501,185	2.2716	1.223	1.223	1.229	1.207	1.239	5,311,253	1.2240	-0.44%
2018-06-13	0	2.280	2.270	2.280	2.260	2.300	2,390,761	5,461,762	2.2845	1.229	1.223	1.229	1.218	1.239	4,436,735	1.2310	-0.44%
2018-06-12	0	2.290	2.280	2.290	2.270	2.300	844,000	1,926,460	2.2825	1.234	1.229	1.234	1.223	1.239	1,566,281	1.2300	0.00%
2018-06-11	0	2.290	2.290	2.300	2.270	2.310	2,164,000	4,959,360	2.2918	1.234	1.234	1.239	1.223	1.245	4,015,916	1.2349	0.44%
2018-06-08	0	2.280	2.270	2.280	2.270	2.290	1,231,500	2,806,352	2.2788	1.229	1.223	1.229	1.223	1.234	2,285,398	1.2279	-0.44%
2018-06-07	0	2.290	2.290	2.300	2.260	2.300	3,095,131	7,066,008	2.2829	1.234	1.234	1.239	1.218	1.239	5,743,894	1.2302	-0.43%
2018-06-06	0	2.300	2.290	2.300	2.270	2.300	2,096,563	4,798,576	2.2888	1.239	1.234	1.239	1.223	1.239	3,890,768	1.2333	0.88%
2018-06-05	0	2.280	2.270	2.280	2.250	2.290	4,705,765	10,696,402	2.2730	1.229	1.223	1.229	1.212	1.234	8,732,882	1.2248	1.79%
2018-06-04	0	2.240	2.240	2.250	2.220	2.260	3,064,118	6,851,970	2.2362	1.207	1.207	1.212	1.196	1.218	5,686,340	1.2050	-0.44%
2018-06-01	0	2.250	2.230	2.250	2.220	2.250	695,623	1,554,949	2.2353	1.212	1.202	1.212	1.196	1.212	1,290,926	1.2045	0.45%
2018-05-31	0	2.240	2.230	2.240	2.210	2.260	6,574,503	14,713,786	2.2380	1.207	1.202	1.207	1.191	1.218	12,200,856	1.2060	0.90%
2018-05-30	0	2.220	2.220	2.230	2.210	2.250	3,178,344	7,062,839	2.2222	1.196	1.196	1.202	1.191	1.212	5,898,319	1.1974	-0.89%
2018-05-29	0	2.240	2.220	2.240	2.220	2.260	3,483,000	7,808,930	2.2420	1.207	1.196	1.207	1.196	1.218	6,463,695	1.2081	0.00%
2018-05-28	0	2.240	2.240	2.250	2.220	2.270	2,304,000	5,171,755	2.2447	1.207	1.207	1.212	1.196	1.223	4,275,726	1.2096	-0.88%
2018-05-25	0	2.260	2.250	2.260	2.250	2.260	943,000	2,124,745	2.2532	1.218	1.212	1.218	1.212	1.218	1,750,004	1.2141	0.00%
2018-05-24	0	2.260	2.250	2.260	2.240	2.270	1,364,000	3,072,050	2.2522	1.218	1.212	1.218	1.207	1.223	2,531,289	1.2136	0.00%
2018-05-23	0	2.260	2.250	2.260	2.230	2.260	4,335,630	9,745,117	2.2477	1.218	1.212	1.218	1.202	1.218	8,045,992	1.2112	0.44%
2018-05-21	0	2.250	2.240	2.250	2.230	2.260	1,373,000	3,078,550	2.2422	1.212	1.207	1.212	1.202	1.218	2,547,991	1.2082	0.90%
2018-05-18	0	2.230	2.220	2.230	2.220	2.250	2,162,375	4,828,480	2.2330	1.202	1.196	1.202	1.196	1.212	4,012,900	1.2032	-0.45%
2018-05-17	0	2.240	2.230	2.240	2.210	2.240	2,068,000	4,604,780	2.2267	1.207	1.202	1.207	1.191	1.207	3,837,761	1.1999	2.28%
2018-05-16	0	2.190	2.190	2.200	2.190	2.250	8,318,177	18,397,189	2.2117	1.180	1.180	1.185	1.180	1.212	15,436,738	1.1918	-1.79%
2018-05-15	0	2.360	2.360	2.370	2.310	2.380	11,364,274	26,767,719	2.3554	1.202	1.202	1.207	1.176	1.212	22,319,076	1.1993	-0.42%
2018-05-14	0	2.370	2.370	2.380	2.330	2.380	6,561,575	15,546,074	2.3693	1.207	1.207	1.212	1.186	1.212	12,886,726	1.2064	1.72%
2018-05-11	0	2.330	2.330	2.340	2.310	2.410	4,377,471	10,233,182	2.3377	1.186	1.186	1.191	1.176	1.227	8,597,215	1.1903	0.87%
2018-05-10	0	2.310	2.310	2.320	2.310	2.330	1,462,376	3,393,499	2.3205	1.176	1.176	1.181	1.176	1.186	2,872,060	1.1816	0.00%
2018-05-09	0	2.310	2.310	2.320	2.300	2.330	926,000	2,146,110	2.3176	1.176	1.176	1.181	1.171	1.186	1,818,635	1.1801	-0.43%
2018-05-08	0	2.320	2.320	2.330	2.300	2.330	2,601,000	6,018,295	2.3138	1.181	1.181	1.186	1.171	1.186	5,108,282	1.1781	0.43%
2018-05-07	0	2.310	2.310	2.320	2.310	2.330	2,784,000	6,462,142	2.3212	1.176	1.176	1.181	1.176	1.186	5,467,688	1.1819	-0.86%
2018-05-04	0	2.330	2.330	2.340	2.310	2.340	9,243,000	21,508,500	2.3270	1.186	1.186	1.191	1.176	1.191	18,152,961	1.1848	0.00%
2018-05-03	0	2.330	2.320	2.330	2.300	2.330	4,132,000	9,569,895	2.3160	1.186	1.181	1.186	1.171	1.186	8,115,118	1.1793	0.00%
2018-05-02	0	2.330	2.310	2.330	2.290	2.330	6,369,030	14,704,788	2.3088	1.186	1.176	1.186	1.166	1.186	12,508,574	1.1756	0.43%
2018-04-30	0	2.320	2.310	2.320	2.300	2.320	1,771,378	4,099,560	2.3143	1.181	1.176	1.181	1.171	1.181	3,478,931	1.1784	0.87%
2018-04-27	0	2.300	2.300	2.310	2.290	2.310	1,162,663	2,673,974	2.2999	1.171	1.171	1.176	1.166	1.176	2,283,433	1.1710	-0.43%
2018-04-26	0	2.310	2.300	2.310	2.300	2.310	728,326	1,679,133	2.3055	1.176	1.171	1.176	1.171	1.176	1,430,409	1.1739	-0.43%
2018-04-25	0	2.320	2.310	2.320	2.300	2.320	521,512	1,205,562	2.3117	1.181	1.176	1.181	1.171	1.181	1,024,233	1.1770	0.00%
2018-04-24	0	2.320	2.310	2.320	2.300	2.320	1,865,035	4,318,706	2.3156	1.181	1.176	1.181	1.171	1.181	3,662,870	1.1790	0.43%
2018-04-23	0	2.310	2.300	2.310	2.300	2.320	687,270	1,585,968	2.3076	1.176	1.171	1.176	1.171	1.181	1,349,777	1.1750	0.00%
2018-04-20	0	2.310	2.300	2.310	2.290	2.320	2,339,750	5,404,702	2.3099	1.176	1.171	1.176	1.166	1.181	4,595,195	1.1762	0.43%
2018-04-19	0	2.300	2.290	2.300	2.300	2.320	1,952,376	4,498,989	2.3044	1.171	1.166	1.171	1.171	1.181	3,834,405	1.1733	0.00%
2018-04-18	0	2.300	2.290	2.310	2.280	2.340	2,437,000	5,610,780	2.3023	1.171	1.166	1.176	1.161	1.191	4,786,191	1.1723	-0.43%
2018-04-17	0	2.310	2.310	2.320	2.300	2.330	1,309,100	3,031,291	2.3156	1.176	1.176	1.181	1.171	1.186	2,571,031	1.1790	-0.86%
2018-04-16	0	2.330	2.320	2.330	2.300	2.340	2,701,825	6,269,775	2.3206	1.186	1.181	1.186	1.171	1.191	5,306,299	1.1816	-0.43%
2018-04-13	0	2.340	2.330	2.340	2.300	2.340	5,291,887	12,264,369	2.3176	1.191	1.186	1.191	1.171	1.191	10,393,099	1.1800	1.74%
2018-04-12	0	2.300	2.290	2.300	2.280	2.300	7,524,025	17,278,943	2.2965	1.171	1.166	1.171	1.161	1.171	14,776,948	1.1693	0.88%
2018-04-11	0	2.280	2.280	2.320	2.280	2.330	8,028,221	18,446,031	2.2976	1.161	1.161	1.181	1.161	1.186	15,767,173	1.1699	-1.30%
2018-04-10	0	2.310	2.300	2.310	2.290	2.330	5,741,597	13,297,037	2.3159	1.176	1.171	1.176	1.166	1.186	11,276,315	1.1792	0.00%
2018-04-09	0	2.310	2.290	2.310	2.270	2.310	5,585,162	12,822,321	2.2958	1.176	1.166	1.176	1.156	1.176	10,969,082	1.1690	0.87%
2018-04-06	0	2.290	2.290	2.300	2.270	2.300	3,695,348	8,458,584	2.2890	1.166	1.166	1.171	1.156	1.171	7,257,547	1.1655	0.00%
2018-04-04	0	2.290	2.270	2.290	2.260	2.300	3,073,000	7,024,480	2.2859	1.166	1.156	1.166	1.151	1.171	6,035,275	1.1639	0.88%
2018-04-03	0	2.270	2.260	2.270	2.240	2.280	2,128,000	4,816,370	2.2633	1.156	1.151	1.156	1.141	1.161	4,179,325	1.1524	0.00%
2018-03-29	0	2.270	2.260	2.270	2.250	2.280	2,056,750	4,649,325	2.2605	1.156	1.151	1.156	1.146	1.161	4,039,392	1.1510	0.89%
2018-03-28	0	2.250	2.250	2.260	2.250	2.290	2,168,000	4,925,210	2.2718	1.146	1.146	1.151	1.146	1.166	4,257,884	1.1567	-1.32%
2018-03-27	0	2.280	2.280	2.290	2.260	2.290	2,977,658	6,799,133	2.2834	1.161	1.161	1.166	1.151	1.166	5,848,026	1.1626	0.44%
2018-03-26	0	2.270	2.270	2.280	2.240	2.280	3,744,376	8,442,907	2.2548	1.156	1.156	1.161	1.141	1.161	7,353,836	1.1481	0.89%
2018-03-23	0	2.250	2.250	2.270	2.250	2.280	4,482,000	12,042,734	2.6869	1.146	1.146	1.156	1.146	1.161	8,802,507	1.3681	-1.32%
2018-03-22	0	2.280	2.280	2.290	2.280	2.330	7,154,992	16,483,786	2.3038	1.161	1.161	1.166	1.161	1.186	14,052,179	1.1730	-0.87%
2018-03-21	0	2.300	2.300	2.320	2.290	2.320	4,512,437	10,402,592	2.3053	1.171	1.171	1.181	1.166	1.181	8,862,284	1.1738	0.44%
2018-03-20	0	2.290	2.290	2.300	2.280	2.320	4,012,000	9,211,102	2.2959	1.166	1.166	1.171	1.161	1.181	7,879,441	1.1690	-1.29%
2018-03-19	0	2.320	2.320	2.330	2.310	2.360	3,560,250	8,275,488	2.3244	1.181	1.181	1.186	1.176	1.202	6,992,219	1.1835	-0.85%
2018-03-16	0	2.340	2.330	2.340	2.310	2.350	3,229,500	7,529,705	2.3315	1.191	1.186	1.191	1.176	1.197	6,342,636	1.1872	-0.43%
2018-03-15	0	2.350	2.340	2.350	2.300	2.350	2,687,562	6,272,892	2.3340	1.197	1.191	1.197	1.171	1.197	5,278,287	1.1884	0.86%
2018-03-14	0	2.330	2.330	2.340	2.320	2.360	3,217,333	7,514,566	2.3357	1.186	1.186	1.191	1.181	1.202	6,318,741	1.1893	-1.27%
2018-03-13	0	2.360	2.350	2.360	2.340	2.410	5,065,375	11,995,682	2.3682	1.202	1.197	1.202	1.191	1.227	9,948,237	1.2058	-1.26%
2018-03-12	0	2.390	2.380	2.390	2.370	2.410	6,800,000	16,300,414	2.3971	1.217	1.212	1.217	1.207	1.227	13,354,986	1.2205	0.42%
2018-03-09	0	2.380	2.370	2.380	2.340	2.380	3,570,463	8,446,998	2.3658	1.212	1.207	1.212	1.191	1.212	7,012,277	1.2046	1.71%
2018-03-08	0	2.340	2.330	2.340	2.330	2.370	1,785,879	4,183,086	2.3423	1.191	1.186	1.191	1.186	1.207	3,507,410	1.1926	0.00%
2018-03-07	0	2.340	2.330	2.340	2.330	2.360	3,244,375	7,590,895	2.3397	1.191	1.186	1.191	1.186	1.202	6,371,850	1.1913	0.00%
2018-03-06	0	2.340	2.340	2.350	2.330	2.370	3,467,000	8,157,735	2.3530	1.191	1.191	1.197	1.186	1.207	6,809,079	1.1981	-1.27%
2018-03-05	0	2.370	2.360	2.370	2.350	2.400	6,287,000	14,911,270	2.3718	1.207	1.202	1.207	1.197	1.222	12,347,470	1.2076	0.42%
2018-03-02	0	2.360	2.350	2.360	2.270	2.360	10,641,794	24,798,861	2.3303	1.202	1.197	1.202	1.156	1.202	20,900,148	1.1865	2.61%
2018-03-01	0	2.300	2.290	2.300	2.240	2.340	7,483,000	17,154,900	2.2925	1.171	1.166	1.171	1.141	1.191	14,696,376	1.1673	1.77%
2018-02-28	0	2.260	2.240	2.260	2.230	2.270	3,792,000	8,510,520	2.2443	1.151	1.141	1.151	1.135	1.156	7,447,368	1.1428	-0.44%
2018-02-27	0	2.270	2.260	2.270	2.230	2.300	5,004,016	11,314,235	2.2610	1.156	1.151	1.156	1.135	1.171	9,827,730	1.1513	0.00%
2018-02-26	0	2.270	2.270	2.280	2.260	2.290	2,185,862	4,984,569	2.2804	1.156	1.156	1.161	1.151	1.166	4,292,964	1.1611	-0.87%
2018-02-23	0	2.290	2.280	2.290	2.250	2.290	2,540,262	5,789,716	2.2792	1.166	1.161	1.166	1.146	1.166	4,988,994	1.1605	0.88%
2018-02-22	0	2.270	2.260	2.270	2.220	2.290	2,282,000	5,152,500	2.2579	1.156	1.151	1.156	1.130	1.166	4,481,776	1.1497	0.44%
2018-02-21	0	2.260	2.250	2.260	2.200	2.260	2,195,000	4,913,935	2.2387	1.151	1.146	1.151	1.120	1.151	4,310,911	1.1399	2.73%
2018-02-20	0	2.200	2.190	2.200	2.140	2.240	4,722,000	10,376,475	2.1975	1.120	1.115	1.120	1.090	1.141	9,273,859	1.1189	0.00%
2018-02-15	0	2.200	2.200	2.210	2.200	2.220	1,247,000	2,755,250	2.2095	1.120	1.120	1.125	1.120	1.130	2,449,069	1.1250	0.46%
2018-02-14	0	2.190	2.170	2.190	2.150	2.200	2,099,750	4,553,222	2.1685	1.115	1.105	1.115	1.095	1.120	4,123,843	1.1041	0.46%
2018-02-13	0	2.180	2.170	2.180	2.160	2.180	1,603,000	3,490,110	2.1772	1.110	1.105	1.110	1.100	1.110	3,148,241	1.1086	1.87%
2018-02-12	0	2.140	2.130	2.140	2.130	2.160	3,048,000	6,543,430	2.1468	1.090	1.085	1.090	1.085	1.100	5,986,176	1.0931	0.94%
2018-02-09	0	2.120	2.110	2.120	2.060	2.130	8,053,375	16,900,488	2.0986	1.079	1.074	1.079	1.049	1.085	15,816,575	1.0685	-2.75%
2018-02-08	0	2.180	2.180	2.190	2.150	2.180	1,356,500	2,947,110	2.1726	1.110	1.110	1.115	1.095	1.110	2,664,123	1.1062	0.93%
2018-02-07	0	2.160	2.150	2.160	2.140	2.220	3,647,125	7,946,288	2.1788	1.100	1.095	1.100	1.090	1.130	7,162,839	1.1094	0.47%
2018-02-06	0	2.150	2.140	2.150	2.140	2.230	8,928,750	19,314,975	2.1632	1.095	1.090	1.095	1.090	1.135	17,535,783	1.1015	-5.29%
2018-02-05	0	2.270	2.260	2.280	2.230	2.280	3,302,475	7,416,625	2.2458	1.156	1.151	1.161	1.135	1.161	6,485,957	1.1435	-2.16%
2018-02-02	0	2.320	2.310	2.320	2.270	2.330	3,739,519	8,540,197	2.2838	1.181	1.176	1.181	1.156	1.186	7,344,297	1.1628	-0.43%
2018-02-01	0	2.330	2.320	2.330	2.260	2.370	8,377,687	19,455,967	2.3224	1.186	1.181	1.186	1.151	1.207	16,453,513	1.1825	-1.27%
2018-01-31	0	2.360	2.350	2.360	2.300	2.360	3,035,750	7,078,897	2.3318	1.202	1.197	1.202	1.171	1.202	5,962,117	1.1873	0.85%
2018-01-30	0	2.340	2.330	2.340	2.330	2.400	3,222,048	7,599,058	2.3585	1.191	1.186	1.191	1.186	1.222	6,328,001	1.2009	-1.68%
2018-01-29	0	2.380	2.380	2.390	2.370	2.430	4,989,502	12,005,784	2.4062	1.212	1.212	1.217	1.207	1.237	9,799,225	1.2252	-0.42%
2018-01-26	0	2.390	2.390	2.410	2.340	2.430	13,619,572	32,329,336	2.3737	1.217	1.217	1.227	1.191	1.237	26,748,410	1.2086	0.42%
2018-01-25	0	2.380	2.370	2.380	2.330	2.410	6,606,000	15,619,812	2.3645	1.212	1.207	1.212	1.186	1.227	12,973,976	1.2039	-0.42%
2018-01-24	0	2.390	2.380	2.390	2.350	2.400	13,439,321	32,016,882	2.3823	1.217	1.212	1.217	1.197	1.222	26,394,403	1.2130	1.70%
2018-01-23	0	2.350	2.350	2.360	2.280	2.380	13,382,134	31,277,808	2.3373	1.197	1.197	1.202	1.161	1.212	26,282,089	1.1901	2.62%
2018-01-22	0	2.290	2.280	2.290	2.200	2.300	11,772,345	26,712,802	2.2691	1.166	1.161	1.166	1.120	1.171	23,120,514	1.1554	4.09%
2018-01-19	0	2.200	2.200	2.210	2.130	2.210	9,289,664	20,156,699	2.1698	1.120	1.120	1.125	1.085	1.125	18,244,607	1.1048	1.38%
2018-01-18	0	2.170	2.160	2.170	2.120	2.240	17,681,186	38,560,345	2.1809	1.105	1.100	1.105	1.079	1.141	34,725,292	1.1104	4.83%
2018-01-17	0	2.070	2.060	2.070	2.030	2.080	4,758,250	9,744,903	2.0480	1.054	1.049	1.054	1.034	1.059	9,345,053	1.0428	0.00%
2018-01-16	0	2.070	2.060	2.070	2.040	2.070	1,700,863	3,504,816	2.0606	1.054	1.049	1.054	1.039	1.054	3,340,441	1.0492	0.98%
2018-01-15	0	2.050	2.050	2.060	2.040	2.080	3,702,026	7,619,257	2.0581	1.044	1.044	1.049	1.039	1.059	7,270,662	1.0479	-0.97%
2018-01-12	0	2.070	2.060	2.070	2.060	2.080	1,693,750	3,507,868	2.0711	1.054	1.049	1.054	1.049	1.059	3,326,472	1.0545	0.00%
2018-01-11	0	2.070	2.060	2.070	2.050	2.080	1,244,819	2,567,567	2.0626	1.054	1.049	1.054	1.044	1.059	2,444,785	1.0502	0.00%
2018-01-10	0	2.070	2.070	2.080	2.060	2.080	2,216,698	4,585,619	2.0687	1.054	1.054	1.059	1.049	1.059	4,353,525	1.0533	0.49%
2018-01-09	0	2.060	2.050	2.060	2.040	2.060	5,517,376	11,344,891	2.0562	1.049	1.044	1.049	1.039	1.049	10,835,952	1.0470	0.49%
2018-01-08	0	2.050	2.050	2.060	2.040	2.080	2,983,750	6,146,267	2.0599	1.044	1.044	1.049	1.039	1.059	5,859,991	1.0489	-0.97%
2018-01-05	0	2.070	2.060	2.070	2.050	2.090	3,694,152	7,641,488	2.0685	1.054	1.049	1.054	1.044	1.064	7,255,198	1.0532	0.00%
2018-01-04	0	2.070	2.070	2.080	2.050	2.080	3,408,646	7,051,446	2.0687	1.054	1.054	1.059	1.044	1.059	6,694,473	1.0533	1.97%
2018-01-03	0	2.030	2.030	2.040	2.030	2.080	7,535,574	15,450,303	2.0503	1.034	1.034	1.039	1.034	1.059	14,799,630	1.0440	-1.93%
2018-01-02	0	2.070	2.060	2.070	2.060	2.090	2,647,750	5,488,636	2.0729	1.054	1.049	1.054	1.049	1.064	5,200,098	1.0555	0.00%
2017-12-29	0	2.070	2.070	2.080	2.050	2.080	1,334,375	2,753,660	2.0636	1.054	1.054	1.059	1.044	1.059	2,620,670	1.0507	-0.48%
2017-12-28	0	2.080	2.070	2.080	2.050	2.080	2,686,559	5,554,876	2.0677	1.059	1.054	1.059	1.044	1.059	5,276,317	1.0528	0.97%
2017-12-27	0	2.060	2.050	2.060	2.020	2.070	1,953,000	4,014,170	2.0554	1.049	1.044	1.049	1.029	1.054	3,835,630	1.0465	1.48%
2017-12-22	0	2.030	2.020	2.030	2.020	2.040	2,252,000	4,575,880	2.0319	1.034	1.029	1.034	1.029	1.039	4,422,857	1.0346	0.50%
2017-12-21	0	2.020	2.020	2.030	1.990	2.040	4,199,883	8,493,567	2.0223	1.029	1.029	1.034	1.013	1.039	8,248,438	1.0297	1.00%
2017-12-20	0	2.000	1.990	2.000	1.970	2.020	2,769,100	5,545,041	2.0025	1.018	1.013	1.018	1.003	1.029	5,438,425	1.0196	1.52%
2017-12-19	0	1.970	1.960	1.970	1.960	1.980	4,040,000	7,964,680	1.9715	1.003	0.998	1.003	0.998	1.008	7,934,433	1.0038	0.51%
2017-12-18	0	1.960	1.950	1.960	1.960	2.000	4,625,400	9,106,412	1.9688	0.998	0.993	0.998	0.998	1.018	9,084,140	1.0025	-1.51%
2017-12-15	0	1.990	1.990	2.000	1.980	2.000	3,965,125	7,887,433	1.9892	1.013	1.013	1.018	1.008	1.018	7,787,380	1.0128	0.00%
2017-12-14	0	1.990	1.990	2.000	1.990	2.030	7,539,722	15,072,720	1.9991	1.013	1.013	1.018	1.013	1.034	14,807,776	1.0179	-1.00%
2017-12-13	0	2.010	2.000	2.010	1.990	2.050	10,912,000	21,901,120	2.0071	1.023	1.018	1.023	1.013	1.044	21,430,824	1.0219	-1.47%
2017-12-12	0	2.040	2.030	2.040	2.010	2.050	2,662,000	5,398,490	2.0280	1.039	1.034	1.039	1.023	1.044	5,228,084	1.0326	0.99%
2017-12-11	0	2.020	2.010	2.020	2.010	2.040	5,658,351	11,430,638	2.0201	1.029	1.023	1.029	1.023	1.039	11,112,823	1.0286	-0.49%
2017-12-08	0	2.030	2.020	2.030	2.020	2.060	5,685,615	11,548,327	2.0311	1.034	1.029	1.034	1.029	1.049	11,166,369	1.0342	-0.49%
2017-12-07	0	2.040	2.030	2.040	2.020	2.130	10,991,375	22,701,796	2.0654	1.039	1.034	1.039	1.029	1.085	21,586,714	1.0517	-3.77%
2017-12-06	0	2.120	2.100	2.120	2.100	2.130	1,892,426	4,003,359	2.1155	1.079	1.069	1.079	1.069	1.085	3,716,665	1.0771	-0.47%
2017-12-05	0	2.130	2.120	2.130	2.120	2.140	1,724,377	3,678,650	2.1333	1.085	1.079	1.085	1.079	1.090	3,386,622	1.0862	-0.47%
2017-12-04	0	2.140	2.130	2.140	2.110	2.150	1,621,000	3,448,180	2.1272	1.090	1.085	1.090	1.074	1.095	3,183,593	1.0831	1.42%
2017-12-01	0	2.110	2.110	2.120	2.100	2.120	4,959,870	10,465,512	2.1100	1.074	1.074	1.079	1.069	1.079	9,741,028	1.0744	-0.47%
2017-11-30	0	2.120	2.120	2.130	2.110	2.180	7,989,717	17,035,071	2.1321	1.079	1.079	1.085	1.074	1.110	15,691,552	1.0856	-2.30%
2017-11-29	0	2.170	2.160	2.170	2.150	2.200	4,541,752	9,836,877	2.1659	1.105	1.100	1.105	1.095	1.120	8,919,858	1.1028	-0.46%
2017-11-28	0	2.180	2.170	2.180	2.160	2.230	5,535,080	12,073,734	2.1813	1.110	1.105	1.110	1.100	1.135	10,870,723	1.1107	-1.80%
2017-11-27	0	2.220	2.220	2.230	2.210	2.230	1,012,000	2,245,790	2.2192	1.130	1.130	1.135	1.125	1.135	1,987,536	1.1299	0.00%
2017-11-24	0	2.220	2.220	2.230	2.210	2.250	1,397,987	3,104,376	2.2206	1.130	1.130	1.135	1.125	1.146	2,745,602	1.1307	-0.45%
2017-11-23	0	2.230	2.220	2.230	2.220	2.260	4,265,275	9,537,678	2.2361	1.135	1.130	1.135	1.130	1.151	8,376,866	1.1386	-0.45%
2017-11-22	0	2.240	2.230	2.240	2.230	2.250	2,560,194	5,720,880	2.2345	1.141	1.135	1.141	1.135	1.146	5,028,140	1.1378	0.45%
2017-11-21	0	2.230	2.220	2.230	2.190	2.230	4,484,625	9,915,958	2.2111	1.135	1.130	1.135	1.115	1.135	8,807,662	1.1258	0.90%
2017-11-20	0	2.210	2.200	2.210	2.200	2.240	3,039,776	6,734,401	2.2154	1.125	1.120	1.125	1.120	1.141	5,970,024	1.1280	-0.90%
2017-11-17	0	2.230	2.220	2.230	2.220	2.270	4,399,700	9,851,562	2.2391	1.135	1.130	1.135	1.130	1.156	8,640,872	1.1401	-1.33%
2017-11-16	0	2.260	2.250	2.260	2.250	2.290	945,823	2,135,179	2.2575	1.151	1.146	1.151	1.146	1.166	1,857,567	1.1494	-0.44%
2017-11-15	0	2.270	2.270	2.290	2.260	2.290	2,349,000	5,355,740	2.2800	1.156	1.156	1.166	1.151	1.166	4,613,362	1.1609	-0.87%
2017-11-14	0	2.290	2.280	2.290	2.260	2.300	3,098,000	7,059,280	2.2787	1.166	1.161	1.166	1.151	1.171	6,084,374	1.1602	0.00%
2017-11-13	0	2.290	2.290	2.300	2.280	2.310	1,478,251	3,387,174	2.2913	1.166	1.166	1.171	1.161	1.176	2,903,238	1.1667	0.44%
2017-11-10	0	2.280	2.280	2.300	2.230	2.310	4,256,557	9,697,245	2.2782	1.161	1.161	1.171	1.135	1.176	8,359,744	1.1600	0.44%
2017-11-09	0	2.270	2.260	2.270	2.250	2.270	3,123,292	7,053,127	2.2582	1.156	1.151	1.156	1.146	1.156	6,134,047	1.1498	0.89%
2017-11-08	0	2.250	2.250	2.260	2.240	2.260	2,759,942	6,217,845	2.2529	1.146	1.146	1.151	1.141	1.151	5,420,439	1.1471	-0.88%
2017-11-07	0	2.270	2.260	2.270	2.250	2.270	2,207,802	4,987,417	2.2590	1.156	1.151	1.156	1.146	1.156	4,336,054	1.1502	0.00%
2017-11-06	0	2.270	2.260	2.270	2.250	2.270	1,496,082	3,383,547	2.2616	1.156	1.151	1.156	1.146	1.156	2,938,258	1.1515	0.00%
2017-11-03	0	2.270	2.260	2.270	2.250	2.270	698,000	1,578,010	2.2608	1.156	1.151	1.156	1.146	1.156	1,370,850	1.1511	0.44%
2017-11-02	0	2.260	2.250	2.260	2.230	2.260	1,036,750	2,333,417	2.2507	1.151	1.146	1.151	1.135	1.151	2,036,144	1.1460	0.44%
2017-11-01	0	2.250	2.250	2.260	2.230	2.260	1,044,008	2,348,026	2.2490	1.146	1.146	1.151	1.135	1.151	2,050,399	1.1452	0.90%
2017-10-31	0	2.230	2.230	2.240	2.230	2.250	3,693,000	8,280,325	2.2422	1.135	1.135	1.141	1.135	1.146	7,252,936	1.1417	0.00%
2017-10-30	0	2.230	2.230	2.240	2.230	2.250	2,123,500	4,755,717	2.2396	1.135	1.135	1.141	1.135	1.146	4,170,487	1.1403	-0.89%
2017-10-27	0	2.250	2.240	2.250	2.240	2.270	2,773,007	6,243,861	2.2517	1.146	1.141	1.146	1.141	1.156	5,446,098	1.1465	0.00%
2017-10-26	0	2.250	2.240	2.250	2.250	2.270	5,953,430	13,413,140	2.2530	1.146	1.141	1.146	1.146	1.156	11,692,349	1.1472	-0.44%
2017-10-25	0	2.260	2.260	2.270	2.260	2.270	3,100,125	7,023,405	2.2655	1.151	1.151	1.156	1.151	1.156	6,088,548	1.1535	-0.44%
2017-10-24	0	2.270	2.260	2.270	2.260	2.280	1,414,665	3,211,399	2.2701	1.156	1.151	1.156	1.151	1.161	2,778,357	1.1559	-0.44%
2017-10-23	0	2.280	2.260	2.280	2.260	2.280	1,274,000	2,891,095	2.2693	1.161	1.151	1.161	1.151	1.161	2,502,096	1.1555	0.00%
2017-10-20	0	2.280	2.270	2.280	2.260	2.290	6,219,503	14,157,979	2.2764	1.161	1.156	1.161	1.151	1.166	12,214,908	1.1591	1.33%
2017-10-19	0	2.250	2.250	2.260	2.250	2.310	3,600,436	8,190,507	2.2749	1.146	1.146	1.151	1.146	1.176	7,071,143	1.1583	-2.60%
2017-10-18	0	2.310	2.310	2.320	2.310	2.330	832,000	1,924,120	2.3126	1.176	1.176	1.181	1.176	1.186	1,634,022	1.1775	-0.86%
2017-10-17	0	2.330	2.320	2.330	2.310	2.340	2,505,750	5,816,222	2.3212	1.186	1.181	1.186	1.176	1.191	4,921,214	1.1819	0.00%
2017-10-16	0	2.330	2.310	2.330	2.300	2.350	4,286,644	9,969,626	2.3257	1.186	1.176	1.186	1.171	1.197	8,418,834	1.1842	0.87%
2017-10-13	0	2.310	2.300	2.310	2.300	2.340	5,227,166	12,152,196	2.3248	1.176	1.171	1.176	1.171	1.191	10,265,989	1.1837	0.43%
2017-10-12	0	2.300	2.280	2.300	2.270	2.300	2,841,632	6,499,419	2.2872	1.171	1.161	1.171	1.156	1.171	5,580,876	1.1646	0.88%
2017-10-11	0	2.280	2.270	2.280	2.240	2.280	11,412,808	25,878,116	2.2675	1.161	1.156	1.161	1.141	1.161	22,414,395	1.1545	1.79%
2017-10-10	0	2.240	2.240	2.250	2.240	2.290	5,987,425	13,576,532	2.2675	1.141	1.141	1.146	1.141	1.166	11,759,114	1.1546	-0.88%
2017-10-09	0	2.260	2.250	2.260	2.230	2.280	6,968,000	15,745,620	2.2597	1.151	1.146	1.151	1.135	1.161	13,684,932	1.1506	0.89%
2017-10-06	0	2.240	2.230	2.240	2.220	2.260	6,031,879	13,481,828	2.2351	1.141	1.135	1.141	1.130	1.151	11,846,420	1.1381	-0.44%
2017-10-04	0	2.250	2.240	2.250	2.230	2.260	2,856,130	6,420,374	2.2479	1.146	1.141	1.146	1.135	1.151	5,609,349	1.1446	-0.44%
2017-10-03	0	2.260	2.250	2.260	2.250	2.270	1,826,240	4,121,943	2.2571	1.151	1.146	1.151	1.146	1.156	3,586,678	1.1492	0.44%
2017-09-29	0	2.250	2.250	2.260	2.250	2.280	3,577,000	8,081,803	2.2594	1.146	1.146	1.151	1.146	1.161	7,025,115	1.1504	-0.88%
2017-09-28	0	2.270	2.260	2.270	2.250	2.290	1,505,375	3,407,376	2.2635	1.156	1.151	1.156	1.146	1.166	2,956,509	1.1525	-0.44%
2017-09-27	0	2.280	2.270	2.280	2.260	2.290	3,087,501	7,024,223	2.2751	1.161	1.156	1.161	1.151	1.166	6,063,755	1.1584	0.00%
2017-09-26	0	2.280	2.270	2.280	2.260	2.280	1,054,000	2,398,115	2.2753	1.161	1.156	1.161	1.151	1.161	2,070,023	1.1585	0.88%
2017-09-25	0	2.260	2.260	2.270	2.260	2.290	2,625,083	5,983,111	2.2792	1.151	1.151	1.156	1.151	1.166	5,155,580	1.1605	-0.88%
2017-09-22	0	2.280	2.270	2.280	2.270	2.290	5,113,557	11,681,792	2.2845	1.161	1.156	1.161	1.156	1.166	10,042,865	1.1632	-0.44%
2017-09-21	0	2.290	2.280	2.290	2.280	2.310	5,182,650	11,887,268	2.2937	1.166	1.161	1.166	1.161	1.176	10,178,561	1.1679	0.00%
2017-09-20	0	2.290	2.290	2.310	2.290	2.320	2,455,875	5,656,126	2.3031	1.166	1.166	1.176	1.166	1.181	4,823,261	1.1727	-0.87%
2017-09-19	0	2.310	2.310	2.320	2.300	2.320	1,526,410	3,533,177	2.3147	1.176	1.176	1.181	1.171	1.181	2,997,821	1.1786	0.43%
2017-09-18	0	2.300	2.290	2.300	2.290	2.320	2,187,212	5,030,106	2.2998	1.171	1.166	1.171	1.166	1.181	4,295,615	1.1710	0.44%
2017-09-15	0	2.290	2.280	2.290	2.270	2.300	2,156,759	4,923,178	2.2827	1.166	1.161	1.166	1.156	1.171	4,235,807	1.1623	0.44%
2017-09-14	0	2.280	2.270	2.280	2.270	2.310	2,924,000	6,688,870	2.2876	1.161	1.156	1.161	1.156	1.176	5,742,644	1.1648	-0.87%
2017-09-13	0	2.300	2.300	2.310	2.300	2.310	759,986	1,751,051	2.3041	1.171	1.171	1.176	1.171	1.176	1,492,589	1.1732	-0.43%
2017-09-12	0	2.310	2.300	2.310	2.290	2.320	1,363,000	3,143,080	2.3060	1.176	1.171	1.176	1.166	1.181	2,676,889	1.1742	0.00%
2017-09-11	0	2.310	2.310	2.320	2.290	2.310	1,129,254	2,597,596	2.3003	1.176	1.176	1.181	1.166	1.176	2,217,819	1.1712	1.32%
2017-09-08	0	2.280	2.280	2.300	2.280	2.310	1,359,375	3,116,817	2.2928	1.161	1.161	1.171	1.161	1.176	2,669,770	1.1674	-0.87%
2017-09-07	0	2.300	2.300	2.310	2.270	2.310	3,207,687	7,341,761	2.2888	1.171	1.171	1.176	1.156	1.176	6,299,796	1.1654	0.00%
2017-09-06	0	2.300	2.280	2.300	2.270	2.300	1,696,525	3,877,701	2.2857	1.171	1.161	1.171	1.156	1.171	3,331,922	1.1638	0.00%
2017-09-05	0	2.300	2.290	2.300	2.290	2.320	1,309,531	3,015,047	2.3024	1.171	1.166	1.171	1.166	1.181	2,571,878	1.1723	-0.43%
2017-09-04	0	2.310	2.300	2.310	2.300	2.320	1,046,000	2,413,260	2.3071	1.176	1.171	1.176	1.171	1.181	2,054,311	1.1747	0.00%
2017-09-01	0	2.310	2.310	2.320	2.300	2.320	1,888,750	4,363,962	2.3105	1.176	1.176	1.181	1.171	1.181	3,709,445	1.1764	-0.86%
2017-08-31	0	2.330	2.310	2.330	2.300	2.330	1,245,000	2,887,080	2.3189	1.186	1.176	1.186	1.171	1.186	2,445,141	1.1807	0.00%
2017-08-30	0	2.330	2.300	2.330	2.290	2.330	1,876,180	4,332,693	2.3093	1.186	1.171	1.186	1.166	1.186	3,684,758	1.1758	0.00%
2017-08-29	0	2.360	2.340	2.360	2.320	2.360	1,589,000	3,719,695	2.3409	1.186	1.176	1.186	1.166	1.186	3,160,927	1.1768	0.85%
2017-08-28	0	2.340	2.330	2.340	2.320	2.360	1,247,286	2,917,709	2.3392	1.176	1.171	1.176	1.166	1.186	2,481,171	1.1759	-0.43%
2017-08-25	0	2.350	2.340	2.350	2.320	2.350	1,949,811	4,551,122	2.3341	1.181	1.176	1.181	1.166	1.181	3,878,672	1.1734	1.29%
2017-08-24	0	2.320	2.320	2.330	2.300	2.350	2,412,750	5,593,452	2.3183	1.166	1.166	1.171	1.156	1.181	4,799,576	1.1654	-1.28%
2017-08-22	0	2.350	2.340	2.350	2.310	2.350	2,564,125	5,990,663	2.3363	1.181	1.176	1.181	1.161	1.181	5,100,700	1.1745	2.17%
2017-08-21	0	2.300	2.300	2.310	2.300	2.330	2,367,000	5,475,440	2.3132	1.156	1.156	1.161	1.156	1.171	4,708,568	1.1629	0.44%
2017-08-18	0	2.290	2.290	2.310	2.290	2.320	7,149,021	16,470,387	2.3039	1.151	1.151	1.161	1.151	1.166	14,221,230	1.1582	-1.72%
2017-08-17	0	2.330	2.330	2.340	2.320	2.350	2,453,400	5,725,482	2.3337	1.171	1.171	1.176	1.166	1.181	4,880,440	1.1731	0.00%
2017-08-16	0	2.330	2.320	2.330	2.320	2.340	3,306,750	7,697,680	2.3279	1.171	1.166	1.171	1.166	1.176	6,577,971	1.1702	0.00%
2017-08-15	0	2.330	2.320	2.330	2.320	2.340	1,996,000	4,656,230	2.3328	1.171	1.166	1.171	1.166	1.176	3,970,554	1.1727	0.43%
2017-08-14	0	2.320	2.310	2.320	2.310	2.370	7,038,376	16,433,301	2.3348	1.166	1.161	1.166	1.161	1.191	14,001,129	1.1737	-1.28%
2017-08-11	0	2.350	2.340	2.350	2.330	2.390	13,126,394	30,843,316	2.3497	1.181	1.176	1.181	1.171	1.201	26,111,753	1.1812	-0.84%
2017-08-10	0	2.370	2.360	2.370	2.320	2.370	2,540,326	5,956,169	2.3446	1.191	1.186	1.191	1.166	1.191	5,053,358	1.1787	0.42%
2017-08-09	0	2.360	2.350	2.360	2.340	2.380	1,896,641	4,468,211	2.3559	1.186	1.181	1.186	1.176	1.196	3,772,904	1.1843	-0.42%
2017-08-08	0	2.370	2.370	2.390	2.350	2.380	1,421,350	3,371,774	2.3722	1.191	1.191	1.201	1.181	1.196	2,827,428	1.1925	-0.42%
2017-08-07	0	2.380	2.380	2.400	2.330	2.400	2,481,312	5,901,101	2.3782	1.196	1.196	1.206	1.171	1.206	4,935,964	1.1955	2.15%
2017-08-04	0	2.330	2.330	2.340	2.320	2.350	2,253,000	5,255,890	2.3328	1.171	1.171	1.176	1.166	1.181	4,481,793	1.1727	-0.85%
2017-08-03	0	2.350	2.340	2.350	2.340	2.370	1,717,375	4,029,378	2.3462	1.181	1.176	1.181	1.176	1.191	3,416,298	1.1795	-0.84%
2017-08-02	0	2.370	2.360	2.370	2.350	2.380	1,582,000	3,739,153	2.3636	1.191	1.186	1.191	1.181	1.196	3,147,002	1.1882	-0.42%
2017-08-01	0	2.380	2.370	2.380	2.360	2.380	682,876	1,620,394	2.3729	1.196	1.191	1.196	1.186	1.196	1,358,415	1.1929	0.00%
2017-07-31	0	2.380	2.360	2.380	2.360	2.400	2,200,300	5,214,884	2.3701	1.196	1.186	1.196	1.186	1.206	4,376,959	1.1914	-0.83%
2017-07-28	0	2.400	2.390	2.400	2.380	2.420	2,193,947	5,254,705	2.3951	1.206	1.201	1.206	1.196	1.217	4,364,321	1.2040	-0.83%
2017-07-27	0	2.420	2.400	2.420	2.360	2.440	7,372,137	17,667,061	2.3965	1.217	1.206	1.217	1.186	1.227	14,665,065	1.2047	2.98%
2017-07-26	0	2.350	2.340	2.350	2.320	2.350	1,464,800	3,424,285	2.3377	1.181	1.176	1.181	1.166	1.181	2,913,862	1.1752	0.00%
2017-07-25	0	2.350	2.340	2.350	2.330	2.360	735,000	1,724,040	2.3456	1.181	1.176	1.181	1.171	1.186	1,462,103	1.1792	0.00%
2017-07-24	0	2.350	2.340	2.350	2.320	2.350	1,688,646	3,958,136	2.3440	1.181	1.176	1.181	1.166	1.181	3,359,149	1.1783	0.43%
2017-07-21	0	2.340	2.330	2.340	2.300	2.360	9,604,000	22,358,321	2.3280	1.176	1.171	1.176	1.156	1.186	19,104,811	1.1703	0.00%
2017-07-20	0	2.340	2.340	2.350	2.310	2.360	7,317,000	17,121,650	2.3400	1.176	1.176	1.181	1.161	1.186	14,555,383	1.1763	1.30%
2017-07-19	0	2.310	2.300	2.310	2.280	2.310	15,863,156	36,468,999	2.2990	1.161	1.156	1.161	1.146	1.161	31,555,872	1.1557	0.87%
2017-07-18	0	2.290	2.290	2.300	2.290	2.340	8,899,375	20,478,853	2.3012	1.151	1.151	1.156	1.151	1.176	17,703,132	1.1568	-1.72%
2017-07-17	0	2.330	2.310	2.330	2.310	2.350	3,745,107	8,710,828	2.3259	1.171	1.161	1.171	1.161	1.181	7,449,975	1.1692	0.43%
2017-07-14	0	2.320	2.320	2.330	2.320	2.360	6,086,150	14,273,105	2.3452	1.166	1.166	1.171	1.166	1.186	12,106,908	1.1789	-1.28%
2017-07-13	0	2.350	2.340	2.350	2.340	2.360	5,417,026	12,709,553	2.3462	1.181	1.176	1.181	1.176	1.186	10,775,849	1.1794	0.43%
2017-07-12	0	2.340	2.340	2.350	2.340	2.420	8,233,596	19,481,793	2.3661	1.176	1.176	1.181	1.176	1.217	16,378,727	1.1895	-2.90%
2017-07-11	0	2.410	2.400	2.410	2.400	2.420	2,614,700	6,302,351	2.4104	1.212	1.206	1.212	1.206	1.217	5,201,307	1.2117	-0.82%
2017-07-10	0	2.430	2.430	2.440	2.400	2.440	3,158,127	7,630,767	2.4162	1.222	1.222	1.227	1.206	1.227	6,282,322	1.2146	0.83%
2017-07-07	0	2.410	2.400	2.430	2.400	2.430	3,281,000	7,910,907	2.4111	1.212	1.206	1.222	1.206	1.222	6,526,748	1.2121	-0.82%
2017-07-06	0	2.430	2.420	2.440	2.390	2.470	7,012,479	16,990,109	2.4228	1.222	1.217	1.227	1.201	1.242	13,949,613	1.2180	0.83%
2017-07-05	0	2.410	2.400	2.420	2.400	2.440	2,945,016	7,103,817	2.4121	1.212	1.206	1.217	1.206	1.227	5,858,390	1.2126	-1.23%
2017-07-04	0	2.440	2.440	2.470	2.430	2.490	1,552,125	3,803,720	2.4507	1.227	1.227	1.242	1.222	1.252	3,087,573	1.2319	-2.01%
2017-07-03	0	2.490	2.470	2.490	2.460	2.500	857,044	2,126,435	2.4811	1.252	1.242	1.252	1.237	1.257	1,704,880	1.2473	-0.40%
2017-06-30	0	2.500	2.480	2.500	2.430	2.500	2,365,500	5,868,410	2.4808	1.257	1.247	1.257	1.222	1.257	4,705,584	1.2471	2.04%
2017-06-29	0	2.450	2.450	2.460	2.420	2.500	7,438,500	18,195,712	2.4462	1.232	1.232	1.237	1.217	1.257	14,797,078	1.2297	-1.61%
2017-06-28	0	2.490	2.480	2.490	2.470	2.530	1,798,412	4,483,464	2.4930	1.252	1.247	1.252	1.242	1.272	3,577,501	1.2532	-1.19%
2017-06-27	0	2.520	2.510	2.520	2.500	2.540	2,424,239	6,110,220	2.5205	1.267	1.262	1.267	1.257	1.277	4,822,431	1.2670	1.20%
2017-06-26	0	2.490	2.490	2.500	2.470	2.530	2,260,322	5,629,320	2.4905	1.252	1.252	1.257	1.242	1.272	4,496,358	1.2520	-1.19%
2017-06-23	0	2.520	2.510	2.520	2.500	2.560	2,824,139	7,151,033	2.5321	1.267	1.262	1.267	1.257	1.287	5,617,934	1.2729	-0.79%
2017-06-22	0	2.540	2.520	2.540	2.490	2.580	6,520,330	16,525,726	2.5345	1.277	1.267	1.277	1.252	1.297	12,970,603	1.2741	1.60%
2017-06-21	0	2.500	2.490	2.500	2.470	2.510	3,399,466	8,480,187	2.4946	1.257	1.252	1.257	1.242	1.262	6,762,407	1.2540	0.81%
2017-06-20	0	2.480	2.470	2.490	2.460	2.490	2,359,506	5,847,524	2.4783	1.247	1.242	1.252	1.237	1.252	4,693,661	1.2458	1.22%
2017-06-19	0	2.450	2.450	2.460	2.430	2.460	912,518	2,230,550	2.4444	1.232	1.232	1.237	1.222	1.237	1,815,232	1.2288	1.24%
2017-06-16	0	2.420	2.400	2.440	2.390	2.460	5,033,834	12,210,856	2.4258	1.217	1.206	1.227	1.201	1.237	10,013,583	1.2194	-0.82%
2017-06-15	0	2.440	2.430	2.440	2.420	2.460	1,521,746	3,713,684	2.4404	1.227	1.222	1.227	1.217	1.237	3,027,142	1.2268	-1.21%
2017-06-14	0	2.470	2.460	2.480	2.450	2.500	1,695,500	4,207,277	2.4814	1.242	1.237	1.247	1.232	1.257	3,372,783	1.2474	-0.80%
2017-06-13	0	2.490	2.480	2.490	2.430	2.510	3,995,392	9,851,025	2.4656	1.252	1.247	1.252	1.222	1.262	7,947,856	1.2395	2.05%
2017-06-12	0	2.440	2.410	2.440	2.400	2.440	1,830,250	4,426,521	2.4185	1.227	1.212	1.227	1.206	1.227	3,640,835	1.2158	0.83%
2017-06-09	0	2.420	2.410	2.430	2.400	2.440	2,561,242	6,198,499	2.4201	1.217	1.212	1.222	1.206	1.227	5,094,965	1.2166	-0.41%
2017-06-08	0	2.430	2.430	2.440	2.410	2.440	2,451,098	5,959,059	2.4312	1.222	1.222	1.227	1.212	1.227	4,875,860	1.2222	0.83%
2017-06-07	0	2.410	2.400	2.420	2.390	2.450	4,924,184	11,862,753	2.4091	1.212	1.206	1.217	1.201	1.232	9,795,461	1.2110	-0.82%
2017-06-06	0	2.430	2.420	2.440	2.400	2.460	3,009,000	7,293,060	2.4237	1.222	1.217	1.227	1.206	1.237	5,985,670	1.2184	0.41%
2017-06-05	0	2.420	2.400	2.420	2.360	2.440	6,353,495	15,295,522	2.4074	1.217	1.206	1.217	1.186	1.227	12,638,726	1.2102	2.26%
2017-06-02	0	2.470	2.470	2.490	2.470	2.500	2,695,999	6,687,568	2.4806	1.190	1.190	1.199	1.190	1.204	5,597,586	1.1947	0.00%
2017-06-01	0	2.470	2.470	2.480	2.450	2.520	5,366,476	13,367,536	2.4909	1.190	1.190	1.194	1.180	1.214	11,142,182	1.1997	-0.40%
2017-05-31	0	2.480	2.480	2.490	2.460	2.500	8,125,269	20,152,490	2.4802	1.194	1.194	1.199	1.185	1.204	16,870,144	1.1946	0.40%
2017-05-29	0	2.470	2.460	2.470	2.460	2.480	1,175,750	2,904,492	2.4703	1.190	1.185	1.190	1.185	1.194	2,441,159	1.1898	0.00%
2017-05-26	0	2.470	2.460	2.480	2.440	2.480	2,097,628	5,175,230	2.4672	1.190	1.185	1.194	1.175	1.194	4,355,214	1.1883	0.41%
2017-05-25	0	2.460	2.440	2.460	2.420	2.490	3,309,450	8,119,717	2.4535	1.185	1.175	1.185	1.166	1.199	6,871,268	1.1817	2.07%
2017-05-24	0	2.410	2.410	2.420	2.390	2.420	1,455,150	3,497,365	2.4034	1.161	1.161	1.166	1.151	1.166	3,021,265	1.1576	0.42%
2017-05-23	0	2.400	2.400	2.410	2.400	2.440	2,302,000	5,563,020	2.4166	1.156	1.156	1.161	1.156	1.175	4,779,543	1.1639	0.42%
2017-05-22	0	2.390	2.390	2.400	2.390	2.410	3,639,000	8,734,975	2.4004	1.151	1.151	1.156	1.151	1.161	7,555,498	1.1561	-0.42%
2017-05-19	0	2.400	2.400	2.410	2.390	2.420	1,498,651	3,598,956	2.4015	1.156	1.156	1.161	1.151	1.166	3,111,584	1.1566	-0.83%
2017-05-18	0	2.420	2.410	2.420	2.400	2.430	1,885,000	4,554,120	2.4160	1.166	1.161	1.166	1.156	1.170	3,913,744	1.1636	0.41%
2017-05-17	0	2.410	2.400	2.410	2.390	2.430	3,499,975	8,434,030	2.4097	1.161	1.156	1.161	1.151	1.170	7,266,846	1.1606	0.84%
2017-05-16	0	2.390	2.390	2.400	2.380	2.400	1,755,000	4,192,610	2.3890	1.151	1.151	1.156	1.146	1.156	3,643,830	1.1506	-0.42%
2017-05-15	0	2.400	2.390	2.400	2.360	2.420	2,827,134	6,722,199	2.3777	1.156	1.151	1.156	1.137	1.166	5,869,856	1.1452	0.00%
2017-05-12	0	2.400	2.390	2.400	2.390	2.430	1,176,693	2,831,895	2.4067	1.156	1.151	1.156	1.151	1.170	2,443,117	1.1591	-0.83%
2017-05-11	0	2.420	2.420	2.430	2.390	2.430	3,068,501	7,406,442	2.4137	1.166	1.166	1.170	1.151	1.170	6,370,996	1.1625	0.41%
2017-05-10	0	2.410	2.400	2.420	2.390	2.420	2,705,375	6,511,945	2.4070	1.161	1.156	1.166	1.151	1.166	5,617,053	1.1593	0.00%
2017-05-09	0	2.410	2.400	2.410	2.380	2.420	6,099,420	14,630,872	2.3987	1.161	1.156	1.161	1.146	1.166	12,663,961	1.1553	1.26%
2017-05-08	0	2.380	2.370	2.380	2.370	2.390	1,362,100	3,234,214	2.3744	1.146	1.141	1.146	1.141	1.151	2,828,069	1.1436	0.42%
2017-05-05	0	2.370	2.370	2.380	2.360	2.390	1,567,000	3,730,090	2.3804	1.141	1.141	1.146	1.137	1.151	3,253,494	1.1465	-0.42%
2017-05-04	0	2.380	2.370	2.390	2.370	2.400	1,932,044	4,608,577	2.3853	1.146	1.141	1.151	1.141	1.156	4,011,419	1.1489	0.00%
2017-05-02	0	2.380	2.370	2.380	2.350	2.420	3,648,000	8,659,130	2.3737	1.146	1.141	1.146	1.132	1.166	7,574,184	1.1432	-0.83%
2017-04-28	0	2.400	2.390	2.400	2.390	2.410	1,355,654	3,246,112	2.3945	1.156	1.151	1.156	1.151	1.161	2,814,686	1.1533	0.00%
2017-04-27	0	2.400	2.390	2.400	2.380	2.400	2,420,750	5,802,902	2.3972	1.156	1.151	1.156	1.146	1.156	5,026,098	1.1546	0.42%
2017-04-26	0	2.390	2.380	2.390	2.380	2.400	895,000	2,140,180	2.3913	1.151	1.146	1.151	1.146	1.156	1,858,250	1.1517	-0.42%
2017-04-25	0	2.400	2.390	2.400	2.360	2.410	2,467,750	5,884,500	2.3846	1.156	1.151	1.156	1.137	1.161	5,123,682	1.1485	0.42%
2017-04-24	0	2.390	2.390	2.400	2.380	2.420	2,712,250	6,489,667	2.3927	1.151	1.151	1.156	1.146	1.166	5,631,327	1.1524	-0.42%
2017-04-21	0	2.400	2.390	2.400	2.390	2.440	2,957,546	7,143,156	2.4152	1.156	1.151	1.156	1.151	1.175	6,140,625	1.1633	-0.83%
2017-04-20	0	2.420	2.410	2.420	2.400	2.440	2,262,000	5,460,846	2.4142	1.166	1.161	1.166	1.156	1.175	4,696,493	1.1627	-0.41%
2017-04-19	0	2.430	2.420	2.430	2.390	2.480	4,495,971	10,890,480	2.4223	1.170	1.166	1.170	1.151	1.194	9,334,790	1.1667	-0.82%
2017-04-18	0	2.450	2.440	2.450	2.440	2.500	5,543,000	13,705,450	2.4726	1.180	1.175	1.180	1.175	1.204	11,508,691	1.1909	-2.39%
2017-04-13	0	2.510	2.500	2.510	2.440	2.510	58,539,642	143,831,923	2.4570	1.209	1.204	1.209	1.175	1.209	121,543,321	1.1834	1.62%
2017-04-12	0	2.470	2.440	2.480	2.430	2.480	9,904,000	24,243,335	2.4478	1.190	1.175	1.194	1.170	1.194	20,563,246	1.1790	0.82%
2017-04-11	0	2.450	2.430	2.460	2.400	2.460	5,313,376	12,929,417	2.4334	1.180	1.170	1.185	1.156	1.185	11,031,932	1.1720	0.41%
2017-04-10	0	2.440	2.420	2.440	2.370	2.440	5,414,000	13,106,405	2.4208	1.175	1.166	1.175	1.141	1.175	11,240,854	1.1660	2.52%
2017-04-07	0	2.380	2.370	2.390	2.350	2.400	5,290,701	12,558,888	2.3738	1.146	1.141	1.151	1.132	1.156	10,984,853	1.1433	0.42%
2017-04-06	0	2.370	2.360	2.380	2.360	2.390	3,801,000	9,030,410	2.3758	1.141	1.137	1.146	1.137	1.151	7,891,852	1.1443	-0.42%
2017-04-05	0	2.380	2.380	2.390	2.350	2.400	3,063,000	7,274,450	2.3749	1.146	1.146	1.151	1.132	1.156	6,359,574	1.1439	0.42%
2017-04-03	0	2.370	2.370	2.380	2.350	2.380	2,899,000	6,855,940	2.3649	1.141	1.141	1.146	1.132	1.146	6,019,068	1.1390	0.42%
2017-03-31	0	2.360	2.350	2.360	2.330	2.370	3,290,342	7,715,110	2.3448	1.137	1.132	1.137	1.122	1.141	6,831,594	1.1293	1.72%
2017-03-30	0	2.320	2.320	2.330	2.320	2.350	3,090,000	7,198,420	2.3296	1.117	1.117	1.122	1.117	1.132	6,415,633	1.1220	-0.85%
2017-03-29	0	2.340	2.330	2.340	2.330	2.350	6,674,000	15,610,480	2.3390	1.127	1.122	1.127	1.122	1.132	13,856,937	1.1265	0.00%
2017-03-28	0	2.340	2.330	2.340	2.330	2.370	5,421,250	12,707,030	2.3439	1.127	1.122	1.127	1.122	1.141	11,255,906	1.1289	-0.43%
2017-03-27	0	2.350	2.340	2.350	2.340	2.390	8,135,000	19,184,540	2.3583	1.132	1.127	1.132	1.127	1.151	16,890,348	1.1358	-0.84%
2017-03-24	0	2.370	2.360	2.370	2.360	2.410	6,887,497	16,407,667	2.3822	1.141	1.137	1.141	1.137	1.161	14,300,211	1.1474	-0.84%
2017-03-23	0	2.390	2.390	2.400	2.380	2.430	51,135,000	122,744,538	2.4004	1.151	1.151	1.156	1.146	1.170	106,169,384	1.1561	0.42%
2017-03-22	0	2.380	2.380	2.390	2.350	2.400	19,827,650	47,298,171	2.3855	1.146	1.146	1.151	1.132	1.156	41,167,290	1.1489	-1.24%
2017-03-21	0	2.410	2.410	2.420	2.410	2.630	22,178,000	55,235,190	2.4905	1.161	1.161	1.166	1.161	1.267	46,047,220	1.1995	-6.23%
2017-03-20	0	2.570	2.560	2.570	2.480	2.580	5,323,600	13,511,960	2.5381	1.238	1.233	1.238	1.194	1.243	11,053,160	1.2225	3.21%
2017-03-17	0	2.490	2.490	2.500	2.440	2.500	2,192,657	5,438,451	2.4803	1.199	1.199	1.204	1.175	1.204	4,552,519	1.1946	1.22%
2017-03-16	0	2.460	2.450	2.460	2.450	2.500	4,039,025	9,973,045	2.4692	1.185	1.180	1.185	1.180	1.204	8,386,053	1.1892	0.41%
2017-03-15	0	2.450	2.440	2.450	2.420	2.460	1,832,691	4,473,854	2.4411	1.180	1.175	1.180	1.166	1.185	3,805,137	1.1757	0.00%
2017-03-14	0	2.450	2.440	2.450	2.440	2.490	1,099,031	2,701,409	2.4580	1.180	1.175	1.180	1.175	1.199	2,281,870	1.1839	-1.61%
2017-03-13	0	2.490	2.490	2.500	2.410	2.500	3,614,875	8,916,035	2.4665	1.199	1.199	1.204	1.161	1.204	7,505,408	1.1879	2.89%
2017-03-10	0	2.420	2.420	2.440	2.420	2.490	1,676,375	4,086,861	2.4379	1.166	1.166	1.175	1.166	1.199	3,480,585	1.1742	-2.02%
2017-03-09	0	2.470	2.460	2.480	2.450	2.530	2,109,000	5,214,555	2.4725	1.190	1.185	1.194	1.180	1.219	4,378,825	1.1909	-2.37%
2017-03-08	0	2.530	2.520	2.530	2.390	2.550	8,569,593	21,110,696	2.4634	1.219	1.214	1.219	1.151	1.228	17,792,674	1.1865	6.30%
2017-03-07	0	2.380	2.380	2.390	2.350	2.400	6,009,000	14,225,212	2.3673	1.146	1.146	1.151	1.132	1.156	12,476,226	1.1402	0.85%
2017-03-06	0	2.360	2.360	2.380	2.350	2.390	2,034,375	4,824,390	2.3714	1.137	1.137	1.146	1.132	1.151	4,223,885	1.1422	-0.84%
2017-03-03	0	2.380	2.370	2.380	2.370	2.410	2,297,702	5,469,281	2.3803	1.146	1.141	1.146	1.141	1.161	4,770,619	1.1465	-0.83%
2017-03-02	0	2.400	2.390	2.400	2.390	2.450	2,357,000	5,699,555	2.4181	1.156	1.151	1.156	1.151	1.180	4,893,737	1.1647	-0.83%
2017-03-01	0	2.420	2.410	2.420	2.400	2.450	1,723,250	4,172,647	2.4214	1.166	1.161	1.166	1.156	1.180	3,577,909	1.1662	-0.41%
2017-02-28	0	2.430	2.420	2.430	2.410	2.460	3,635,000	8,844,152	2.4331	1.170	1.166	1.170	1.161	1.185	7,547,193	1.1718	-0.82%
2017-02-27	0	2.450	2.440	2.450	2.440	2.480	2,495,975	6,131,204	2.4564	1.180	1.175	1.180	1.175	1.194	5,182,285	1.1831	-0.81%
2017-02-24	0	2.470	2.460	2.470	2.450	2.500	5,045,708	12,458,998	2.4692	1.190	1.185	1.190	1.180	1.204	10,476,185	1.1893	-1.59%
2017-02-23	0	2.510	2.500	2.510	2.480	2.550	2,948,000	7,370,520	2.5002	1.209	1.204	1.209	1.194	1.228	6,120,805	1.2042	-0.79%
2017-02-22	0	2.530	2.510	2.530	2.500	2.560	5,494,800	13,923,643	2.5340	1.219	1.209	1.219	1.204	1.233	11,408,615	1.2204	0.40%
2017-02-21	0	2.520	2.510	2.530	2.490	2.550	5,829,783	14,686,639	2.5192	1.214	1.209	1.219	1.199	1.228	12,104,126	1.2134	-0.79%
2017-02-20	0	2.540	2.520	2.540	2.520	2.560	948,750	2,398,636	2.5282	1.223	1.214	1.223	1.214	1.233	1,969,849	1.2177	0.00%
2017-02-17	0	2.540	2.530	2.550	2.530	2.610	1,549,800	3,954,371	2.5515	1.223	1.219	1.228	1.219	1.257	3,217,783	1.2289	-1.93%
2017-02-16	0	2.590	2.580	2.620	2.560	2.620	3,172,546	8,218,423	2.5905	1.247	1.243	1.262	1.233	1.262	6,587,020	1.2477	0.78%
2017-02-15	0	2.570	2.560	2.580	2.460	2.580	7,161,500	18,140,820	2.5331	1.238	1.233	1.243	1.185	1.243	14,869,112	1.2200	4.47%
2017-02-14	0	2.460	2.460	2.470	2.460	2.550	4,348,952	10,852,883	2.4955	1.185	1.185	1.190	1.185	1.228	9,029,541	1.2019	-2.38%
2017-02-13	0	2.520	2.520	2.540	2.520	2.560	1,501,452	3,808,767	2.5367	1.214	1.214	1.223	1.214	1.233	3,117,400	1.2218	-0.79%
2017-02-10	0	2.540	2.530	2.540	2.510	2.570	3,678,375	9,340,954	2.5394	1.223	1.219	1.223	1.209	1.238	7,637,251	1.2231	1.60%
2017-02-09	0	2.500	2.500	2.520	2.490	2.670	8,442,850	21,804,933	2.5827	1.204	1.204	1.214	1.199	1.286	17,529,523	1.2439	-3.47%
2017-02-08	0	2.590	2.590	2.600	2.590	2.620	1,539,000	3,997,720	2.5976	1.247	1.247	1.252	1.247	1.262	3,195,359	1.2511	-1.15%
2017-02-07	0	2.620	2.600	2.610	2.540	2.620	3,886,500	10,016,500	2.5773	1.262	1.252	1.257	1.223	1.262	8,069,371	1.2413	3.15%
2017-02-06	0	2.540	2.540	2.550	2.500	2.570	2,672,380	6,768,215	2.5327	1.223	1.223	1.228	1.204	1.238	5,548,547	1.2198	1.20%
2017-02-03	0	2.510	2.510	2.520	2.510	2.560	2,946,926	7,457,584	2.5306	1.209	1.209	1.214	1.209	1.233	6,118,575	1.2188	-2.33%
2017-02-02	0	2.570	2.550	2.570	2.540	2.570	2,175,226	5,573,737	2.5624	1.238	1.228	1.238	1.223	1.238	4,516,327	1.2341	0.00%
2017-02-01	0	2.570	2.560	2.570	2.520	2.570	1,411,022	3,599,882	2.5513	1.238	1.233	1.238	1.214	1.238	2,929,644	1.2288	1.18%
2017-01-27	0	2.540	2.540	2.560	2.540	2.580	1,941,512	4,980,870	2.5655	1.223	1.223	1.233	1.223	1.243	4,031,077	1.2356	-1.17%
2017-01-26	0	2.570	2.560	2.570	2.550	2.600	3,261,000	8,372,169	2.5674	1.238	1.233	1.238	1.228	1.252	6,770,673	1.2365	0.39%
2017-01-25	0	2.560	2.550	2.560	2.500	2.580	6,281,500	15,948,062	2.5389	1.233	1.228	1.233	1.204	1.243	13,042,006	1.2228	0.79%
2017-01-24	0	2.540	2.520	2.540	2.510	2.550	2,336,000	5,879,010	2.5167	1.223	1.214	1.223	1.209	1.228	4,850,136	1.2121	0.40%
2017-01-23	0	2.530	2.510	2.530	2.490	2.530	2,027,274	5,093,414	2.5124	1.219	1.209	1.219	1.199	1.219	4,209,141	1.2101	1.20%
2017-01-20	0	2.500	2.490	2.510	2.450	2.520	2,264,245	5,644,702	2.4930	1.204	1.199	1.209	1.180	1.214	4,701,154	1.2007	1.21%
2017-01-19	0	2.470	2.470	2.490	2.470	2.520	3,489,500	8,701,580	2.4936	1.190	1.190	1.199	1.190	1.214	7,245,098	1.2010	-1.59%
2017-01-18	0	2.510	2.510	2.530	2.470	2.550	3,963,000	9,892,500	2.4962	1.209	1.209	1.219	1.190	1.228	8,228,205	1.2023	2.03%
2017-01-17	0	2.460	2.450	2.470	2.410	2.510	2,879,125	7,064,935	2.4538	1.185	1.180	1.190	1.161	1.209	5,977,802	1.1819	1.65%
2017-01-16	0	2.420	2.420	2.430	2.410	2.460	1,875,000	4,557,650	2.4307	1.166	1.166	1.170	1.161	1.185	3,892,981	1.1707	-1.63%
2017-01-13	0	2.460	2.440	2.460	2.350	2.470	2,120,000	5,137,140	2.4232	1.185	1.175	1.185	1.132	1.190	4,401,664	1.1671	4.24%
2017-01-12	0	2.360	2.340	2.370	2.320	2.370	1,580,692	3,714,843	2.3501	1.137	1.127	1.141	1.117	1.141	3,281,922	1.1319	1.72%
2017-01-11	0	2.320	2.300	2.320	2.290	2.380	6,489,375	15,146,932	2.3341	1.117	1.108	1.117	1.103	1.146	13,473,608	1.1242	-1.28%
2017-01-10	0	2.350	2.340	2.350	2.310	2.360	1,968,425	4,595,537	2.3346	1.132	1.127	1.132	1.113	1.137	4,086,956	1.1244	0.86%
2017-01-09	0	2.330	2.330	2.350	2.330	2.390	2,418,000	5,679,010	2.3486	1.122	1.122	1.132	1.122	1.151	5,020,389	1.1312	-0.85%
2017-01-06	0	2.350	2.340	2.360	2.340	2.430	4,376,371	10,441,614	2.3859	1.132	1.127	1.137	1.127	1.170	9,086,469	1.1491	-2.08%
2017-01-05	0	2.400	2.380	2.400	2.340	2.400	1,387,060	3,301,387	2.3801	1.156	1.146	1.156	1.127	1.156	2,879,893	1.1464	1.69%
2017-01-04	0	2.360	2.350	2.360	2.330	2.370	1,033,000	2,425,460	2.3480	1.137	1.132	1.137	1.122	1.141	2,144,773	1.1309	0.85%
2017-01-03	0	2.340	2.340	2.350	2.330	2.390	1,896,313	4,461,959	2.3530	1.127	1.127	1.132	1.122	1.151	3,937,232	1.1333	0.43%
2016-12-30	0	2.330	2.330	2.340	2.310	2.380	2,532,376	5,907,030	2.3326	1.122	1.122	1.127	1.113	1.146	5,257,863	1.1235	1.75%
2016-12-29	0	2.290	2.280	2.290	2.260	2.310	1,155,001	2,649,127	2.2936	1.103	1.098	1.103	1.088	1.113	2,398,079	1.1047	1.33%
2016-12-28	0	2.260	2.260	2.270	2.250	2.290	2,481,000	5,625,300	2.2674	1.088	1.088	1.093	1.084	1.103	5,151,193	1.0920	-0.44%
2016-12-23	0	2.270	2.270	2.280	2.260	2.330	3,542,000	8,115,470	2.2912	1.093	1.093	1.098	1.088	1.122	7,354,101	1.1035	-2.16%
2016-12-22	0	2.320	2.320	2.330	2.320	2.360	1,901,000	4,424,880	2.3277	1.117	1.117	1.122	1.117	1.137	3,946,964	1.1211	-1.28%
2016-12-21	0	2.350	2.350	2.370	2.350	2.380	3,047,050	7,200,845	2.3632	1.132	1.132	1.141	1.132	1.146	6,326,458	1.1382	-1.26%
2016-12-20	0	2.380	2.380	2.390	2.370	2.410	2,761,000	6,605,350	2.3924	1.146	1.146	1.151	1.141	1.161	5,732,545	1.1523	0.00%
2016-12-19	0	2.380	2.380	2.390	2.370	2.400	685,709	1,634,783	2.3841	1.146	1.146	1.151	1.141	1.156	1,423,708	1.1483	-1.24%
2016-12-16	0	2.410	2.410	2.420	2.380	2.440	1,331,963	3,215,084	2.4138	1.161	1.161	1.166	1.146	1.175	2,765,497	1.1626	0.42%
2016-12-15	0	2.400	2.400	2.410	2.360	2.430	3,778,000	9,029,710	2.3901	1.156	1.156	1.161	1.137	1.170	7,844,098	1.1511	-0.83%
2016-12-14	0	2.420	2.400	2.420	2.400	2.450	3,238,750	7,835,917	2.4194	1.166	1.156	1.166	1.156	1.180	6,724,476	1.1653	-0.82%
2016-12-13	0	2.440	2.430	2.440	2.410	2.460	2,520,002	6,129,724	2.4324	1.175	1.170	1.175	1.161	1.185	5,232,171	1.1715	-1.21%
2016-12-12	0	2.470	2.450	2.470	2.430	2.510	2,599,000	6,435,640	2.4762	1.190	1.180	1.190	1.170	1.209	5,396,191	1.1926	-1.59%
2016-12-09	0	2.510	2.500	2.520	2.500	2.580	4,706,044	11,840,163	2.5159	1.209	1.204	1.214	1.204	1.243	9,770,955	1.2118	-1.18%
2016-12-08	0	2.540	2.520	2.540	2.510	2.560	5,554,375	14,064,975	2.5322	1.223	1.214	1.223	1.209	1.233	11,532,308	1.2196	0.00%
2016-12-07	0	2.540	2.520	2.530	2.520	2.550	3,129,246	7,918,156	2.5304	1.223	1.214	1.219	1.214	1.228	6,497,118	1.2187	0.79%
2016-12-06	0	2.520	2.520	2.530	2.520	2.560	2,198,200	5,574,068	2.5357	1.214	1.214	1.219	1.214	1.233	4,564,027	1.2213	-0.79%
2016-12-05	0	2.540	2.530	2.550	2.520	2.600	4,085,000	10,354,185	2.5347	1.223	1.219	1.228	1.214	1.252	8,481,508	1.2208	-1.17%
2016-12-02	0	2.570	2.560	2.570	2.550	2.600	2,668,445	6,882,003	2.5790	1.238	1.233	1.238	1.228	1.252	5,540,377	1.2422	-1.15%
2016-12-01	0	2.600	2.580	2.610	2.550	2.620	3,005,000	7,785,960	2.5910	1.252	1.243	1.257	1.228	1.262	6,239,151	1.2479	1.96%
2016-11-30	0	2.550	2.540	2.550	2.530	2.570	1,656,000	4,228,585	2.5535	1.228	1.223	1.228	1.219	1.238	3,438,281	1.2299	0.00%
2016-11-29	0	2.550	2.530	2.550	2.520	2.620	4,679,044	12,009,588	2.5667	1.228	1.219	1.228	1.214	1.262	9,714,896	1.2362	-2.30%
2016-11-28	0	2.610	2.610	2.630	2.540	2.640	7,624,063	19,766,960	2.5927	1.257	1.257	1.267	1.223	1.272	15,829,512	1.2487	1.56%
2016-11-25	0	2.570	2.550	2.570	2.540	2.570	1,773,083	4,533,602	2.5569	1.238	1.228	1.238	1.223	1.238	3,681,375	1.2315	1.18%
2016-11-24	0	2.540	2.540	2.550	2.530	2.610	1,989,000	5,080,400	2.5542	1.223	1.223	1.228	1.219	1.257	4,129,674	1.2302	-1.55%
2016-11-23	0	2.580	2.570	2.580	2.500	2.580	16,591,301	41,659,223	2.5109	1.243	1.238	1.243	1.204	1.243	34,447,799	1.2093	2.79%
2016-11-22	0	2.510	2.510	2.530	2.490	2.570	3,764,167	9,498,679	2.5234	1.209	1.209	1.219	1.199	1.238	7,815,377	1.2154	-0.79%
2016-11-21	0	2.530	2.520	2.530	2.520	2.570	3,359,375	8,540,080	2.5422	1.219	1.214	1.219	1.214	1.238	6,974,925	1.2244	0.40%
2016-11-18	0	2.520	2.520	2.540	2.520	2.680	7,137,000	18,390,576	2.5768	1.214	1.214	1.223	1.214	1.291	14,818,244	1.2411	-5.97%
2016-11-17	0	2.680	2.660	2.680	2.650	2.680	2,080,375	5,525,606	2.6561	1.291	1.281	1.291	1.276	1.291	4,319,392	1.2793	1.13%
2016-11-16	0	2.650	2.640	2.650	2.630	2.690	992,746	2,635,958	2.6552	1.276	1.272	1.276	1.267	1.296	2,061,195	1.2788	0.38%
2016-11-15	0	2.640	2.630	2.650	2.630	2.690	1,950,126	5,173,593	2.6530	1.272	1.267	1.276	1.267	1.296	4,048,962	1.2778	-1.86%
2016-11-14	0	2.690	2.680	2.700	2.670	2.730	870,000	2,337,365	2.6866	1.296	1.291	1.300	1.286	1.315	1,806,343	1.2940	-1.82%
2016-11-11	0	2.740	2.740	2.750	2.730	2.780	813,358	2,235,832	2.7489	1.320	1.320	1.324	1.315	1.339	1,688,740	1.3240	-1.08%
2016-11-10	0	2.770	2.770	2.790	2.770	2.820	1,106,375	3,093,377	2.7960	1.334	1.334	1.344	1.334	1.358	2,297,118	1.3466	0.36%
2016-11-09	0	2.760	2.750	2.760	2.680	2.800	4,165,000	11,474,830	2.7551	1.329	1.324	1.329	1.291	1.349	8,647,609	1.3269	-1.43%
2016-11-08	0	2.800	2.790	2.800	2.730	2.810	2,245,000	6,248,470	2.7833	1.349	1.344	1.349	1.315	1.353	4,661,196	1.3405	1.82%
2016-11-07	0	2.750	2.750	2.770	2.660	2.780	2,204,000	6,029,720	2.7358	1.324	1.324	1.334	1.281	1.339	4,576,070	1.3177	4.17%
2016-11-04	0	2.640	2.640	2.650	2.630	2.680	430,759	1,142,838	2.6531	1.272	1.272	1.276	1.267	1.291	894,366	1.2778	-0.75%
2016-11-03	0	2.660	2.650	2.660	2.610	2.670	7,587,000	19,839,855	2.6150	1.281	1.276	1.281	1.257	1.286	15,752,559	1.2595	1.92%
2016-11-02	0	2.610	2.610	2.620	2.580	2.630	2,988,000	7,798,220	2.6098	1.257	1.257	1.262	1.243	1.267	6,203,855	1.2570	0.00%
2016-11-01	0	2.610	2.600	2.610	2.600	2.680	3,235,547	8,492,131	2.6246	1.257	1.252	1.257	1.252	1.291	6,717,826	1.2641	-1.88%
2016-10-31	0	2.660	2.650	2.670	2.650	2.720	1,591,022	4,257,720	2.6761	1.281	1.276	1.286	1.276	1.310	3,303,370	1.2889	-2.21%
2016-10-28	0	2.720	2.720	2.730	2.720	2.740	846,000	2,304,770	2.7243	1.310	1.310	1.315	1.310	1.320	1,756,513	1.3121	0.00%
2016-10-27	0	2.720	2.710	2.720	2.710	2.760	744,220	2,028,721	2.7260	1.310	1.305	1.310	1.305	1.329	1,545,192	1.3129	-1.45%
2016-10-26	0	2.760	2.750	2.770	2.750	2.790	571,632	1,582,311	2.7681	1.329	1.324	1.334	1.324	1.344	1,186,855	1.3332	-1.08%
2016-10-25	0	2.790	2.770	2.790	2.760	2.800	1,051,278	2,924,024	2.7814	1.344	1.334	1.344	1.329	1.349	2,182,723	1.3396	1.09%
2016-10-24	0	2.760	2.770	2.780	2.750	2.850	3,837,000	10,633,505	2.7713	1.329	1.334	1.339	1.324	1.373	7,966,597	1.3348	-1.08%
2016-10-20	0	2.790	2.770	2.810	2.740	2.810	5,137,100	14,272,703	2.7784	1.344	1.334	1.353	1.320	1.353	10,665,938	1.3382	1.82%
2016-10-19	0	2.740	2.740	2.750	2.730	2.780	1,856,375	5,090,917	2.7424	1.320	1.320	1.324	1.315	1.339	3,854,311	1.3208	-0.72%
2016-10-18	0	2.760	2.760	2.770	2.750	2.790	1,128,537	3,119,711	2.7644	1.329	1.329	1.334	1.324	1.344	2,343,132	1.3314	0.36%
2016-10-17	0	2.750	2.750	2.760	2.740	2.770	2,158,502	5,952,679	2.7578	1.324	1.324	1.329	1.320	1.334	4,481,604	1.3282	-0.72%
2016-10-14	0	2.770	2.760	2.770	2.700	2.800	3,828,268	10,537,966	2.7527	1.334	1.329	1.334	1.300	1.349	7,948,467	1.3258	1.84%
2016-10-13	0	2.720	2.720	2.730	2.710	2.760	2,107,705	5,744,112	2.7253	1.310	1.310	1.315	1.305	1.329	4,376,137	1.3126	-1.09%
2016-10-12	0	2.750	2.750	2.760	2.750	2.790	1,007,624	2,795,024	2.7739	1.324	1.324	1.329	1.324	1.344	2,092,086	1.3360	-1.43%
2016-10-11	0	2.790	2.780	2.790	2.780	2.820	2,306,500	6,447,340	2.7953	1.344	1.339	1.344	1.339	1.358	4,788,886	1.3463	0.00%
2016-10-07	0	2.790	2.780	2.790	2.780	2.820	1,563,492	4,360,668	2.7891	1.344	1.339	1.344	1.339	1.358	3,246,211	1.3433	0.00%
2016-10-06	0	2.790	2.790	2.800	2.780	2.840	1,628,000	4,543,730	2.7910	1.344	1.344	1.349	1.339	1.368	3,380,146	1.3442	-0.36%
2016-10-05	0	2.800	2.790	2.800	2.780	2.810	1,449,397	4,046,945	2.7922	1.349	1.344	1.349	1.339	1.353	3,009,320	1.3448	-0.36%
2016-10-04	0	2.810	2.800	2.810	2.760	2.830	1,417,351	3,962,438	2.7957	1.353	1.349	1.353	1.329	1.363	2,942,784	1.3465	0.00%
2016-10-03	0	2.810	2.810	2.820	2.800	2.920	2,180,582	6,183,761	2.8358	1.353	1.353	1.358	1.349	1.406	4,527,448	1.3658	-2.77%
2016-09-30	0	2.890	2.880	2.890	2.860	2.940	1,107,125	3,202,337	2.8925	1.392	1.387	1.392	1.377	1.416	2,298,676	1.3931	-1.37%
2016-09-29	0	2.930	2.930	2.940	2.900	2.940	1,328,000	3,877,975	2.9202	1.411	1.411	1.416	1.397	1.416	2,757,269	1.4065	1.38%
2016-09-28	0	2.890	2.890	2.900	2.880	2.920	3,424,044	9,933,423	2.9011	1.392	1.392	1.397	1.387	1.406	7,109,194	1.3973	-0.69%
2016-09-27	0	2.910	2.890	2.920	2.880	2.910	625,448	1,815,425	2.9026	1.402	1.392	1.406	1.387	1.402	1,298,591	1.3980	1.04%
2016-09-26	0	2.880	2.880	2.890	2.880	2.930	656,100	1,902,663	2.9000	1.387	1.387	1.392	1.387	1.411	1,362,232	1.3967	-1.03%
2016-09-23	0	2.910	2.900	2.910	2.890	2.930	3,153,663	9,188,527	2.9136	1.402	1.397	1.402	1.392	1.411	6,547,814	1.4033	0.34%
2016-09-22	0	2.900	2.900	2.910	2.900	2.930	874,505	2,550,466	2.9165	1.397	1.397	1.402	1.397	1.411	1,815,697	1.4047	-0.34%
2016-09-21	0	2.910	2.910	2.920	2.910	2.950	2,589,375	7,582,293	2.9282	1.402	1.402	1.406	1.402	1.421	5,376,207	1.4103	-0.68%
2016-09-20	0	2.930	2.920	2.940	2.910	2.950	2,234,919	6,535,669	2.9243	1.411	1.406	1.416	1.402	1.421	4,640,265	1.4085	0.69%
2016-09-19	0	2.910	2.910	2.920	2.900	2.960	807,000	2,361,310	2.9260	1.402	1.402	1.406	1.397	1.426	1,675,539	1.4093	-0.68%
2016-09-15	0	2.930	2.910	2.940	2.890	2.950	755,266	2,208,494	2.9241	1.411	1.402	1.416	1.392	1.421	1,568,126	1.4084	1.03%
2016-09-14	0	2.900	2.900	2.910	2.890	2.940	746,875	2,173,262	2.9098	1.397	1.397	1.402	1.392	1.416	1,550,704	1.4015	-1.02%
2016-09-13	0	2.930	2.910	2.930	2.900	2.950	2,038,753	5,978,779	2.9326	1.411	1.402	1.411	1.397	1.421	4,232,974	1.4124	0.69%
2016-09-12	0	2.910	2.900	2.910	2.900	2.960	1,016,532	2,965,172	2.9169	1.402	1.397	1.402	1.397	1.426	2,110,581	1.4049	-2.02%
2016-09-09	0	2.970	2.970	2.990	2.970	3.020	1,345,820	4,044,146	3.0050	1.430	1.430	1.440	1.430	1.455	2,794,268	1.4473	-1.66%
2016-09-08	0	3.020	3.000	3.020	3.000	3.020	714,297	2,152,621	3.0136	1.455	1.445	1.455	1.445	1.455	1,483,064	1.4515	0.67%
2016-09-07	0	3.000	3.000	3.010	3.000	3.030	761,537	2,298,950	3.0188	1.445	1.445	1.450	1.445	1.459	1,581,146	1.4540	0.00%
2016-09-06	0	3.000	3.000	3.010	2.980	3.010	716,000	2,149,120	3.0016	1.445	1.445	1.450	1.435	1.450	1,486,600	1.4457	-0.33%
2016-09-05	0	3.010	2.990	3.010	2.960	3.020	1,718,750	5,158,937	3.0016	1.450	1.440	1.450	1.426	1.455	3,568,566	1.4457	1.35%
2016-09-02	0	2.970	2.960	2.970	2.880	2.970	1,363,750	3,997,895	2.9315	1.430	1.426	1.430	1.387	1.430	2,831,495	1.4119	1.37%
2016-09-01	0	2.930	2.920	2.930	2.880	2.930	2,467,603	7,222,443	2.9269	1.411	1.406	1.411	1.387	1.411	5,123,377	1.4097	0.98%
2016-08-31	0	2.930	2.910	2.930	2.910	2.980	1,135,375	3,343,786	2.9451	1.397	1.388	1.397	1.388	1.421	2,380,485	1.4047	-1.01%
2016-08-30	0	2.960	2.960	2.970	2.900	2.970	619,300	1,830,182	2.9552	1.412	1.412	1.417	1.383	1.417	1,298,456	1.4095	2.07%
2016-08-29	0	2.900	2.900	2.920	2.890	2.920	309,000	898,650	2.9083	1.383	1.383	1.393	1.378	1.393	647,865	1.3871	-0.68%
2016-08-26	0	2.920	2.920	2.940	2.900	2.940	958,000	2,793,595	2.9161	1.393	1.393	1.402	1.383	1.402	2,008,591	1.3908	0.69%
2016-08-25	0	2.900	2.900	2.910	2.900	2.920	880,953	2,562,132	2.9084	1.383	1.383	1.388	1.383	1.393	1,847,051	1.3871	-0.34%
2016-08-24	0	2.910	2.910	2.920	2.910	2.930	820,791	2,392,965	2.9154	1.388	1.388	1.393	1.388	1.397	1,720,912	1.3905	0.34%
2016-08-23	0	2.900	2.900	2.920	2.880	2.920	1,824,728	5,293,897	2.9012	1.383	1.383	1.393	1.374	1.393	3,825,817	1.3837	0.00%
2016-08-22	0	2.900	2.900	2.920	2.900	2.950	1,097,461	3,195,678	2.9119	1.383	1.383	1.393	1.383	1.407	2,300,992	1.3888	-1.36%
2016-08-19	0	2.940	2.940	2.960	2.890	2.960	2,260,138	6,625,940	2.9317	1.402	1.402	1.412	1.378	1.412	4,738,720	1.3983	1.73%
2016-08-18	0	2.890	2.890	2.900	2.890	2.910	1,382,557	4,010,102	2.9005	1.378	1.378	1.383	1.378	1.388	2,898,739	1.3834	0.00%
2016-08-17	0	2.890	2.880	2.900	2.870	2.990	4,433,176	12,868,392	2.9027	1.378	1.374	1.383	1.369	1.426	9,294,822	1.3845	-3.34%
2016-08-16	0	2.990	2.990	3.020	2.990	3.050	1,637,455	4,924,792	3.0076	1.426	1.426	1.440	1.426	1.455	3,433,171	1.4345	-1.64%
2016-08-15	0	3.040	3.020	3.040	2.950	3.040	1,631,750	4,902,572	3.0045	1.450	1.440	1.450	1.407	1.450	3,421,210	1.4330	3.05%
2016-08-12	0	2.950	2.940	2.960	2.880	2.970	2,014,438	5,913,087	2.9354	1.407	1.402	1.412	1.374	1.417	4,223,573	1.4000	1.37%
2016-08-11	0	2.910	2.910	2.920	2.880	2.920	2,692,746	7,794,928	2.8948	1.388	1.388	1.393	1.374	1.393	5,645,748	1.3807	-0.34%
2016-08-10	0	2.920	2.910	2.920	2.890	2.920	707,101	2,057,525	2.9098	1.393	1.388	1.393	1.378	1.393	1,482,544	1.3878	0.34%
2016-08-09	0	2.910	2.910	2.930	2.880	2.930	705,000	2,048,650	2.9059	1.388	1.388	1.397	1.374	1.397	1,478,139	1.3860	0.69%
2016-08-08	0	2.890	2.890	2.900	2.880	2.910	1,440,670	4,171,696	2.8957	1.378	1.378	1.383	1.374	1.388	3,020,582	1.3811	-0.34%
2016-08-05	0	2.900	2.890	2.900	2.850	2.930	2,774,603	8,020,138	2.8906	1.383	1.378	1.383	1.359	1.397	5,817,373	1.3787	0.00%
2016-08-04	0	2.900	2.890	2.900	2.880	2.920	2,147,375	6,233,946	2.9031	1.383	1.378	1.383	1.374	1.393	4,502,295	1.3846	-0.68%
2016-08-03	0	2.920	2.920	2.940	2.880	2.940	2,394,000	6,959,260	2.9070	1.393	1.393	1.402	1.374	1.402	5,019,382	1.3865	0.00%
2016-08-01	0	2.920	2.900	2.930	2.890	2.950	1,060,075	3,088,302	2.9133	1.393	1.383	1.397	1.378	1.407	2,222,607	1.3895	0.00%
2016-07-29	0	2.920	2.900	2.920	2.900	2.960	1,024,800	2,984,428	2.9122	1.393	1.383	1.393	1.383	1.412	2,148,648	1.3890	-0.68%
2016-07-28	0	2.940	2.930	2.940	2.910	2.980	1,057,767	3,120,161	2.9498	1.402	1.397	1.402	1.388	1.421	2,217,768	1.4069	1.03%
2016-07-27	0	2.910	2.900	2.930	2.900	2.990	1,049,625	3,072,170	2.9269	1.388	1.383	1.397	1.383	1.426	2,200,697	1.3960	-2.02%
2016-07-26	0	2.970	2.950	2.970	2.940	2.980	1,181,000	3,505,955	2.9686	1.417	1.407	1.417	1.402	1.421	2,476,144	1.4159	0.34%
2016-07-25	0	2.960	2.940	2.960	2.900	2.980	1,212,000	3,567,730	2.9437	1.412	1.402	1.412	1.383	1.421	2,541,141	1.4040	2.07%
2016-07-22	0	2.900	2.890	2.900	2.880	2.930	2,036,375	5,909,813	2.9021	1.383	1.378	1.383	1.374	1.397	4,269,567	1.3842	-0.68%
2016-07-21	0	2.920	2.920	2.930	2.900	2.980	2,799,400	8,219,226	2.9361	1.393	1.393	1.397	1.383	1.421	5,869,364	1.4004	-2.01%
2016-07-20	0	2.980	2.980	3.000	2.980	3.050	803,000	2,411,600	3.0032	1.421	1.421	1.431	1.421	1.455	1,683,611	1.4324	-1.65%
2016-07-19	0	3.030	3.010	3.030	3.020	3.080	1,335,000	4,083,340	3.0587	1.445	1.436	1.445	1.440	1.469	2,799,029	1.4588	-0.33%
2016-07-18	0	3.040	3.020	3.040	3.010	3.100	6,405,050	19,604,113	3.0607	1.450	1.440	1.450	1.436	1.479	13,429,153	1.4598	1.00%
2016-07-15	0	3.010	2.990	3.010	2.990	3.030	1,931,000	5,798,805	3.0030	1.436	1.426	1.436	1.426	1.445	4,048,632	1.4323	0.33%
2016-07-14	0	3.000	2.990	3.000	2.940	3.000	1,930,418	5,761,254	2.9845	1.431	1.426	1.431	1.402	1.431	4,047,412	1.4234	1.01%
2016-07-13	0	2.970	2.960	2.980	2.950	3.010	2,126,375	6,334,940	2.9792	1.417	1.412	1.421	1.407	1.436	4,458,266	1.4209	-0.67%
2016-07-12	0	2.990	2.990	3.000	2.960	3.000	1,884,000	5,638,065	2.9926	1.426	1.426	1.431	1.412	1.431	3,950,090	1.4273	1.01%
2016-07-11	0	2.960	2.950	2.960	2.910	3.000	2,309,000	6,841,445	2.9629	1.412	1.407	1.412	1.388	1.431	4,841,166	1.4132	0.00%
2016-07-08	0	2.960	2.940	2.970	2.930	2.970	307,510	906,408	2.9476	1.412	1.402	1.417	1.397	1.417	644,741	1.4058	0.00%
2016-07-07	0	2.960	2.940	2.960	2.900	2.970	1,213,838	3,563,235	2.9355	1.412	1.402	1.412	1.383	1.417	2,544,994	1.4001	1.72%
2016-07-06	0	2.910	2.890	2.930	2.890	2.940	1,771,250	5,173,837	2.9210	1.388	1.378	1.397	1.378	1.402	3,713,693	1.3932	-1.36%
2016-07-05	0	2.950	2.950	2.960	2.950	2.990	434,233	1,290,855	2.9727	1.407	1.407	1.412	1.407	1.426	910,435	1.4178	-1.01%
2016-07-04	0	2.980	2.960	2.990	2.900	2.990	899,000	2,668,410	2.9682	1.421	1.412	1.426	1.383	1.426	1,884,889	1.4157	2.05%
2016-06-30	0	2.920	2.910	2.930	2.860	2.940	1,934,000	5,633,230	2.9127	1.393	1.388	1.397	1.364	1.402	4,054,922	1.3892	2.46%
2016-06-29	0	2.850	2.830	2.860	2.830	2.870	1,291,825	3,682,420	2.8506	1.359	1.350	1.364	1.350	1.369	2,708,506	1.3596	-0.35%
2016-06-28	0	2.860	2.850	2.860	2.840	2.880	537,000	1,535,490	2.8594	1.364	1.359	1.364	1.355	1.374	1,125,901	1.3638	-1.38%
2016-06-27	0	2.900	2.900	2.920	2.870	2.910	1,246,626	3,596,487	2.8850	1.383	1.383	1.393	1.369	1.388	2,613,739	1.3760	-0.34%
2016-06-24	0	2.910	2.900	2.940	2.870	2.950	2,279,000	6,685,067	2.9333	1.388	1.383	1.402	1.369	1.407	4,778,267	1.3991	-2.35%
2016-06-23	0	2.980	2.970	2.980	2.950	3.000	1,627,000	4,807,233	2.9547	1.421	1.417	1.421	1.407	1.431	3,411,251	1.4092	1.36%
2016-06-22	0	2.940	2.940	2.950	2.880	2.950	1,150,837	3,373,795	2.9316	1.402	1.402	1.407	1.374	1.407	2,412,903	1.3982	0.34%
2016-06-21	0	2.930	2.920	2.930	2.920	2.950	463,823	1,359,965	2.9321	1.397	1.393	1.397	1.393	1.407	972,475	1.3985	-0.68%
2016-06-20	0	2.950	2.930	2.950	2.930	2.970	1,598,634	4,726,009	2.9563	1.407	1.397	1.407	1.397	1.417	3,351,777	1.4100	0.00%
2016-06-17	0	2.950	2.940	2.960	2.920	3.000	2,633,121	7,788,019	2.9577	1.407	1.402	1.412	1.393	1.431	5,520,735	1.4107	1.37%
2016-06-16	0	2.910	2.900	2.930	2.900	2.990	1,366,197	3,993,868	2.9233	1.388	1.383	1.397	1.383	1.426	2,864,438	1.3943	-2.35%
2016-06-15	0	2.980	3.030	3.040	2.960	3.030	938,050	2,801,436	2.9864	1.421	1.445	1.450	1.412	1.445	1,966,763	1.4244	0.00%
2016-06-14	0	2.980	2.970	3.000	2.960	3.020	2,225,183	6,669,018	2.9971	1.421	1.417	1.431	1.412	1.440	4,665,431	1.4295	-1.32%
2016-06-13	0	3.020	3.010	3.030	2.920	3.140	3,695,469	11,087,618	3.0003	1.440	1.436	1.445	1.393	1.498	7,748,108	1.4310	-4.73%
2016-06-10	0	3.170	3.170	3.180	3.130	3.200	1,777,995	5,634,209	3.1689	1.512	1.512	1.517	1.493	1.526	3,727,834	1.5114	0.63%
2016-06-08	0	3.150	3.150	3.180	3.130	3.180	1,449,147	4,573,933	3.1563	1.502	1.502	1.517	1.493	1.517	3,038,355	1.5054	0.32%
2016-06-07	0	3.140	3.130	3.140	3.110	3.140	1,234,428	3,857,758	3.1251	1.498	1.493	1.498	1.483	1.498	2,588,164	1.4905	0.96%
2016-06-06	0	3.110	3.100	3.110	3.100	3.170	3,089,000	9,681,195	3.1341	1.483	1.479	1.483	1.479	1.512	6,476,554	1.4948	-1.27%
2016-06-03	0	3.150	3.130	3.150	3.100	3.190	893,388	2,804,263	3.1389	1.502	1.493	1.502	1.479	1.521	1,873,123	1.4971	-0.63%
2016-06-02	0	3.170	3.160	3.170	3.080	3.180	876,000	2,752,360	3.1420	1.512	1.507	1.512	1.469	1.517	1,836,666	1.4986	0.96%
2016-06-01	0	3.140	3.140	3.170	3.120	3.180	1,081,297	3,392,578	3.1375	1.498	1.498	1.512	1.488	1.517	2,267,102	1.4964	0.32%
2016-05-31	0	3.130	3.160	3.200	3.010	3.250	2,543,000	7,843,247	3.0842	1.493	1.507	1.526	1.436	1.550	5,331,783	1.4710	1.95%
2016-05-30	0	3.070	3.070	3.080	3.060	3.140	608,000	1,874,553	3.0831	1.464	1.464	1.469	1.459	1.498	1,274,764	1.4705	-1.60%
2016-05-27	0	3.120	3.110	3.120	3.040	3.120	983,000	3,026,890	3.0792	1.488	1.483	1.488	1.450	1.488	2,061,008	1.4686	0.32%
2016-05-26	0	3.110	3.110	3.130	3.020	3.130	880,000	2,714,315	3.0844	1.483	1.483	1.493	1.440	1.493	1,845,053	1.4711	0.65%
2016-05-25	0	3.090	3.070	3.090	3.010	3.100	654,000	2,001,830	3.0609	1.474	1.464	1.474	1.436	1.479	1,371,210	1.4599	1.64%
2016-05-24	0	3.040	3.020	3.050	3.010	3.050	1,880,050	5,690,953	3.0270	1.450	1.440	1.455	1.436	1.455	3,941,808	1.4437	-1.62%
2016-05-23	0	3.090	3.070	3.090	3.020	3.110	975,500	2,995,460	3.0707	1.474	1.464	1.474	1.440	1.483	2,045,283	1.4646	1.31%
2016-05-20	0	3.050	3.030	3.060	3.000	3.090	1,046,040	3,177,243	3.0374	1.455	1.445	1.459	1.431	1.474	2,193,180	1.4487	0.99%
2016-05-19	0	3.020	3.000	3.020	2.980	3.030	934,380	2,810,994	3.0084	1.440	1.431	1.440	1.421	1.445	1,959,068	1.4349	0.67%
2016-05-18	0	3.000	2.990	3.000	2.980	3.050	800,750	2,410,175	3.0099	1.431	1.426	1.431	1.421	1.455	1,678,893	1.4356	-0.76%
2016-05-17	0	3.120	3.100	3.120	3.040	3.120	2,580,000	7,978,162	3.0923	1.442	1.433	1.442	1.405	1.442	5,582,931	1.4290	1.30%
2016-05-16	0	3.080	3.080	3.090	3.070	3.170	2,282,000	7,067,670	3.0971	1.423	1.423	1.428	1.419	1.465	4,938,081	1.4313	-1.28%
2016-05-13	0	3.120	3.100	3.140	3.080	3.200	1,702,000	5,351,230	3.1441	1.442	1.433	1.451	1.423	1.479	3,683,003	1.4530	-1.58%
2016-05-12	0	3.170	3.160	3.180	3.160	3.250	1,153,000	3,681,229	3.1927	1.465	1.460	1.470	1.460	1.502	2,495,007	1.4754	-1.86%
2016-05-11	0	3.230	3.200	3.230	3.140	3.240	1,121,945	3,589,370	3.1992	1.493	1.479	1.493	1.451	1.497	2,427,807	1.4784	1.57%
2016-05-10	0	3.180	3.160	3.170	3.130	3.230	1,564,250	4,954,262	3.1672	1.470	1.460	1.465	1.446	1.493	3,384,922	1.4636	-1.55%
2016-05-09	0	3.230	3.230	3.240	3.140	3.260	1,819,234	5,830,962	3.2052	1.493	1.493	1.497	1.451	1.507	3,936,689	1.4812	0.62%
2016-05-06	0	3.210	3.190	3.200	3.110	3.210	1,325,741	4,206,860	3.1732	1.483	1.474	1.479	1.437	1.483	2,868,806	1.4664	2.56%
2016-05-05	0	3.130	3.130	3.160	3.080	3.180	3,845,238	12,053,952	3.1348	1.446	1.446	1.460	1.423	1.470	8,320,813	1.4487	-1.88%
2016-05-04	0	3.190	3.190	3.200	3.150	3.220	1,074,797	3,413,460	3.1759	1.474	1.474	1.479	1.456	1.488	2,325,782	1.4677	-1.24%
2016-05-03	0	3.230	3.220	3.240	3.130	3.240	1,712,000	5,477,250	3.1993	1.493	1.488	1.497	1.446	1.497	3,704,642	1.4785	0.00%
2016-04-29	0	3.230	3.230	3.250	3.120	3.250	1,018,000	3,272,150	3.2143	1.493	1.493	1.502	1.442	1.502	2,202,877	1.4854	0.00%
2016-04-28	0	3.230	3.220	3.230	3.170	3.280	1,749,788	5,633,339	3.2194	1.493	1.488	1.493	1.465	1.516	3,786,413	1.4878	0.00%
2016-04-27	0	3.230	3.230	3.240	3.200	3.290	492,250	1,593,620	3.2374	1.493	1.493	1.497	1.479	1.520	1,065,193	1.4961	-0.92%
2016-04-26	0	3.260	3.240	3.270	3.200	3.270	2,815,400	9,117,719	3.2385	1.507	1.497	1.511	1.479	1.511	6,092,319	1.4966	0.62%
2016-04-25	0	3.240	3.230	3.240	3.180	3.270	4,028,756	13,005,066	3.2281	1.497	1.493	1.497	1.470	1.511	8,717,932	1.4918	0.93%
2016-04-22	0	3.210	3.200	3.210	3.180	3.240	1,994,000	6,395,247	3.2072	1.483	1.479	1.483	1.470	1.497	4,314,870	1.4821	1.26%
2016-04-21	0	3.170	3.160	3.180	3.150	3.200	2,152,122	6,850,005	3.1829	1.465	1.460	1.470	1.456	1.479	4,657,034	1.4709	-0.63%
2016-04-20	0	3.190	3.170	3.200	3.120	3.210	1,056,071	3,351,643	3.1737	1.474	1.465	1.479	1.442	1.483	2,285,260	1.4666	1.59%
2016-04-19	0	3.140	3.140	3.160	3.130	3.250	1,905,532	6,044,970	3.1723	1.451	1.451	1.460	1.446	1.502	4,123,431	1.4660	-2.48%
2016-04-18	0	3.220	3.200	3.220	3.140	3.230	1,367,297	4,372,083	3.1976	1.488	1.479	1.488	1.451	1.493	2,958,730	1.4777	0.94%
2016-04-15	0	3.190	3.190	3.200	3.160	3.200	852,877	2,719,059	3.1881	1.474	1.474	1.479	1.460	1.479	1,845,563	1.4733	0.00%
2016-04-14	0	3.190	3.180	3.190	3.130	3.220	1,579,375	5,013,300	3.1742	1.474	1.470	1.474	1.446	1.488	3,417,652	1.4669	-0.31%
2016-04-13	0	3.200	3.170	3.200	3.080	3.200	2,543,000	8,005,790	3.1482	1.479	1.465	1.479	1.423	1.479	5,502,865	1.4548	3.23%
2016-04-12	0	3.100	3.070	3.100	3.020	3.100	1,162,000	3,559,775	3.0635	1.433	1.419	1.433	1.396	1.433	2,514,483	1.4157	0.65%
2016-04-11	0	3.080	3.060	3.080	3.040	3.090	1,541,888	4,721,561	3.0622	1.423	1.414	1.423	1.405	1.428	3,336,532	1.4151	0.00%
2016-04-08	0	3.080	3.060	3.080	2.960	3.080	2,062,255	6,229,603	3.0208	1.423	1.414	1.423	1.368	1.423	4,462,568	1.3960	1.65%
2016-04-07	0	3.030	3.020	3.040	3.010	3.050	1,138,000	3,445,505	3.0277	1.400	1.396	1.405	1.391	1.409	2,462,548	1.3992	0.00%
2016-04-06	0	3.030	3.020	3.030	2.980	3.030	2,210,375	6,666,075	3.0158	1.400	1.396	1.400	1.377	1.400	4,783,089	1.3937	1.34%
2016-04-05	0	2.990	2.980	3.000	2.850	3.040	4,047,500	12,040,625	2.9748	1.382	1.377	1.386	1.317	1.405	8,758,493	1.3747	3.46%
2016-04-01	0	2.890	2.880	2.890	2.780	2.930	5,942,000	17,058,109	2.8708	1.336	1.331	1.336	1.285	1.354	12,858,052	1.3266	-1.03%
2016-03-31	0	2.920	2.920	2.940	2.900	3.080	6,295,532	18,612,144	2.9564	1.349	1.349	1.359	1.340	1.423	13,623,069	1.3662	-3.95%
2016-03-30	0	3.040	3.030	3.040	3.010	3.100	4,949,000	15,024,690	3.0359	1.405	1.400	1.405	1.391	1.433	10,709,273	1.4030	-0.65%
2016-03-29	0	3.060	3.050	3.060	3.010	3.070	2,841,432	8,674,554	3.0529	1.414	1.409	1.414	1.391	1.419	6,148,650	1.4108	1.32%
2016-03-24	0	3.020	3.010	3.030	3.010	3.070	1,120,067	3,392,204	3.0286	1.396	1.391	1.400	1.391	1.419	2,423,743	1.3996	-1.63%
2016-03-23	0	3.070	3.060	3.070	3.050	3.100	4,753,233	14,604,966	3.0726	1.419	1.414	1.419	1.409	1.433	10,285,647	1.4199	-0.65%
2016-03-22	0	3.090	3.070	3.090	3.030	3.250	5,492,845	17,033,698	3.1011	1.428	1.419	1.428	1.400	1.502	11,886,114	1.4331	-4.04%
2016-03-21	0	3.220	3.210	3.230	3.170	3.340	4,351,937	14,037,652	3.2256	1.488	1.483	1.493	1.465	1.543	9,417,272	1.4906	-3.30%
2016-03-18	0	3.330	3.320	3.330	3.250	3.380	1,837,935	6,098,537	3.3181	1.539	1.534	1.539	1.502	1.562	3,977,156	1.5334	2.15%
2016-03-17	0	3.260	3.260	3.280	3.230	3.290	939,098	3,070,188	3.2693	1.507	1.507	1.516	1.493	1.520	2,032,139	1.5108	-0.31%
2016-03-16	0	3.270	3.260	3.270	3.230	3.300	822,475	2,682,807	3.2619	1.511	1.507	1.511	1.493	1.525	1,779,776	1.5074	-0.61%
2016-03-15	0	3.290	3.270	3.290	3.240	3.300	751,726	2,461,487	3.2744	1.520	1.511	1.520	1.497	1.525	1,626,680	1.5132	0.92%
2016-03-14	0	3.260	3.240	3.260	3.210	3.310	3,334,560	10,840,487	3.2509	1.507	1.497	1.507	1.483	1.530	7,215,743	1.5023	1.87%
2016-03-11	0	3.200	3.200	3.210	3.140	3.230	3,087,375	9,854,639	3.1919	1.479	1.479	1.483	1.451	1.493	6,680,853	1.4751	0.95%
2016-03-10	0	3.170	3.160	3.180	3.150	3.200	1,224,250	3,870,432	3.1615	1.465	1.460	1.470	1.456	1.479	2,649,187	1.4610	0.32%
2016-03-09	0	3.160	3.150	3.170	3.110	3.200	2,791,899	8,844,907	3.1681	1.460	1.456	1.465	1.437	1.479	6,041,465	1.4640	0.00%
2016-03-08	0	3.160	3.150	3.170	3.140	3.210	1,958,567	6,196,187	3.1636	1.460	1.456	1.465	1.451	1.483	4,238,195	1.4620	-0.63%
2016-03-07	0	3.180	3.170	3.200	3.170	3.240	5,335,000	17,136,560	3.2121	1.470	1.465	1.479	1.465	1.497	11,544,549	1.4844	0.00%
2016-03-04	0	3.180	3.170	3.190	3.150	3.200	2,104,592	6,674,388	3.1713	1.470	1.465	1.474	1.456	1.479	4,554,183	1.4656	0.32%
2016-03-03	0	3.170	3.160	3.170	3.110	3.180	5,287,000	16,558,035	3.1318	1.465	1.460	1.465	1.437	1.470	11,440,680	1.4473	1.28%
2016-03-02	0	3.130	3.120	3.130	3.080	3.210	4,798,000	15,079,079	3.1428	1.446	1.442	1.446	1.423	1.483	10,382,520	1.4524	-0.63%
2016-03-01	0	3.150	3.140	3.160	3.100	3.200	5,457,000	17,096,298	3.1329	1.456	1.451	1.460	1.433	1.479	11,808,548	1.4478	1.29%
2016-02-29	0	3.110	3.090	3.120	2.970	3.150	6,877,000	20,889,521	3.0376	1.437	1.428	1.442	1.373	1.456	14,881,323	1.4037	4.01%
2016-02-26	0	2.990	2.980	3.000	2.920	3.000	2,219,276	6,590,593	2.9697	1.382	1.377	1.386	1.349	1.386	4,802,350	1.3724	1.36%
2016-02-25	0	2.950	2.940	2.960	2.810	2.990	4,474,501	13,001,769	2.9057	1.363	1.359	1.368	1.299	1.382	9,682,492	1.3428	4.98%
2016-02-24	0	2.810	2.800	2.830	2.740	2.860	2,360,000	6,631,615	2.8100	1.299	1.294	1.308	1.266	1.322	5,106,867	1.2986	1.44%
2016-02-23	0	2.770	2.760	2.770	2.700	2.780	3,416,000	9,217,381	2.6983	1.280	1.275	1.280	1.248	1.285	7,391,973	1.2469	2.59%
2016-02-22	0	2.700	2.680	2.700	2.590	2.700	917,375	2,425,656	2.6441	1.248	1.238	1.248	1.197	1.248	1,985,132	1.2219	3.45%
2016-02-19	0	2.610	2.590	2.620	2.590	2.640	1,427,400	3,723,194	2.6084	1.206	1.197	1.211	1.197	1.220	3,088,789	1.2054	-0.76%
2016-02-18	0	2.630	2.620	2.630	2.590	2.650	2,374,062	6,228,014	2.6234	1.215	1.211	1.215	1.197	1.225	5,137,296	1.2123	2.33%
2016-02-17	0	2.570	2.550	2.570	2.540	2.640	1,681,000	4,316,840	2.5680	1.188	1.178	1.188	1.174	1.220	3,637,561	1.1867	-1.91%
2016-02-16	0	2.620	2.620	2.630	2.580	2.710	1,230,000	3,250,185	2.6424	1.211	1.211	1.215	1.192	1.252	2,661,630	1.2211	-1.87%
2016-02-15	0	2.670	2.650	2.670	2.570	2.690	2,050,000	5,401,775	2.6350	1.234	1.225	1.234	1.188	1.243	4,436,050	1.2177	3.09%
2016-02-12	0	2.590	2.580	2.590	2.540	2.620	1,567,286	4,058,187	2.5893	1.197	1.192	1.197	1.174	1.211	3,391,492	1.1966	-0.77%
2016-02-11	0	2.610	2.600	2.610	2.540	2.620	542,000	1,405,585	2.5933	1.206	1.202	1.206	1.174	1.211	1,172,848	1.1984	-2.97%
2016-02-05	0	2.690	2.680	2.690	2.600	2.700	1,778,000	4,688,723	2.6371	1.243	1.238	1.243	1.202	1.248	3,847,462	1.2187	4.26%
2016-02-04	0	2.580	2.570	2.580	2.560	2.700	2,773,000	7,219,485	2.6035	1.192	1.188	1.192	1.183	1.248	6,000,569	1.2031	-3.73%
2016-02-03	0	2.680	2.670	2.690	2.640	2.740	856,017	2,297,284	2.6837	1.238	1.234	1.243	1.220	1.266	1,852,358	1.2402	-2.55%
2016-02-02	0	2.750	2.740	2.750	2.730	2.800	1,190,000	3,292,940	2.7672	1.271	1.266	1.271	1.262	1.294	2,575,073	1.2788	-1.08%
2016-02-01	0	2.780	2.760	2.780	2.680	2.800	38,121,000	104,008,303	2.7284	1.285	1.275	1.285	1.238	1.294	82,491,047	1.2608	3.73%
2016-01-29	0	2.680	2.670	2.680	2.570	2.680	5,784,000	14,965,833	2.5875	1.238	1.234	1.238	1.188	1.238	12,516,152	1.1957	4.69%
2016-01-28	0	2.560	2.540	2.560	2.540	2.670	723,000	1,880,020	2.6003	1.183	1.174	1.183	1.174	1.234	1,564,519	1.2017	-4.48%
2016-01-27	0	2.680	2.650	2.680	2.550	2.680	3,983,375	10,409,468	2.6132	1.238	1.225	1.238	1.178	1.238	8,619,731	1.2076	5.10%
2016-01-26	0	2.550	2.530	2.550	2.500	2.580	652,000	1,649,150	2.5294	1.178	1.169	1.178	1.155	1.192	1,410,880	1.1689	0.00%
2016-01-25	0	2.550	2.550	2.560	2.500	2.580	1,852,001	4,677,437	2.5256	1.178	1.178	1.183	1.155	1.192	4,007,594	1.1671	2.82%
2016-01-22	0	2.480	2.470	2.480	2.460	2.520	2,140,000	5,327,710	2.4896	1.146	1.141	1.146	1.137	1.165	4,630,803	1.1505	0.40%
2016-01-21	0	2.470	2.470	2.480	2.470	2.660	2,979,000	7,585,051	2.5462	1.141	1.141	1.146	1.141	1.229	6,446,337	1.1766	-4.63%
2016-01-20	0	2.590	2.590	2.600	2.570	2.660	2,691,000	6,980,895	2.5942	1.197	1.197	1.202	1.188	1.229	5,823,127	1.1988	-3.00%
2016-01-19	0	2.670	2.660	2.670	2.560	2.670	4,259,000	11,116,430	2.6101	1.234	1.229	1.234	1.183	1.234	9,216,163	1.2062	0.75%
2016-01-18	0	2.650	2.640	2.660	2.610	2.700	1,794,910	4,763,266	2.6538	1.225	1.220	1.229	1.206	1.248	3,884,054	1.2264	-1.12%
2016-01-15	0	2.680	2.670	2.680	2.640	2.680	1,108,500	2,943,025	2.6550	1.238	1.234	1.238	1.220	1.238	2,398,713	1.2269	1.90%
2016-01-14	0	2.630	2.630	2.640	2.600	2.660	1,122,500	2,945,495	2.6240	1.215	1.215	1.220	1.202	1.229	2,429,008	1.2126	-2.23%
2016-01-13	0	2.690	2.680	2.690	2.620	2.750	2,268,000	6,128,128	2.7020	1.243	1.238	1.243	1.211	1.271	4,907,786	1.2487	0.00%
2016-01-12	0	2.690	2.690	2.700	2.690	2.810	2,855,750	7,731,145	2.7072	1.243	1.243	1.248	1.243	1.299	6,179,633	1.2511	-3.24%
2016-01-11	0	2.780	2.770	2.780	2.740	2.930	3,666,375	10,296,355	2.8083	1.285	1.280	1.285	1.266	1.354	7,933,766	1.2978	-4.79%
2016-01-08	0	2.920	2.910	2.920	2.870	2.920	524,137	1,521,840	2.9035	1.349	1.345	1.349	1.326	1.349	1,134,194	1.3418	1.04%
2016-01-07	0	2.890	2.890	2.900	2.840	2.960	1,454,000	4,186,745	2.8795	1.336	1.336	1.340	1.312	1.368	3,146,349	1.3307	-1.37%
2016-01-06	0	2.930	2.910	2.930	2.880	2.960	864,000	2,519,210	2.9158	1.354	1.345	1.354	1.331	1.368	1,869,633	1.3474	1.03%
2016-01-05	0	2.900	2.900	2.920	2.870	2.930	727,047	2,111,207	2.9038	1.340	1.340	1.349	1.326	1.354	1,573,276	1.3419	0.00%
2016-01-04	0	2.900	2.900	2.910	2.870	2.960	508,000	1,475,230	2.9040	1.340	1.340	1.345	1.326	1.368	1,099,275	1.3420	-2.03%
2015-12-31	0	2.960	2.940	2.960	2.920	2.960	112,000	329,860	2.9452	1.368	1.359	1.368	1.349	1.368	242,360	1.3610	0.34%
2015-12-30	0	2.950	2.950	2.960	2.940	2.990	2,612,957	7,730,837	2.9587	1.363	1.363	1.368	1.359	1.382	5,654,247	1.3673	0.34%
2015-12-29	0	2.940	2.930	2.940	2.920	3.020	435,376	1,280,387	2.9409	1.359	1.354	1.359	1.349	1.396	942,122	1.3590	1.03%
2015-12-28	0	2.910	2.900	2.930	2.900	2.980	1,370,000	4,015,175	2.9308	1.345	1.340	1.354	1.340	1.377	2,964,579	1.3544	0.34%
2015-12-24	0	2.900	2.900	2.910	2.880	2.940	852,000	2,477,320	2.9077	1.340	1.340	1.345	1.331	1.359	1,843,665	1.3437	-0.68%
2015-12-23	0	2.920	2.920	2.940	2.900	2.970	1,328,000	3,881,205	2.9226	1.349	1.349	1.359	1.340	1.373	2,873,695	1.3506	-0.68%
2015-12-22	0	2.940	2.940	2.950	2.930	2.990	874,250	2,577,071	2.9478	1.359	1.359	1.363	1.354	1.382	1,891,813	1.3622	-0.68%
2015-12-21	0	2.960	2.960	2.970	2.940	2.990	405,002	1,200,510	2.9642	1.368	1.368	1.373	1.359	1.382	876,395	1.3698	1.02%
2015-12-18	0	2.930	2.910	2.940	2.900	3.010	1,552,906	4,575,630	2.9465	1.354	1.345	1.359	1.340	1.391	3,360,375	1.3616	-1.35%
2015-12-17	0	2.970	2.970	2.980	2.920	3.000	857,376	2,549,406	2.9735	1.373	1.373	1.377	1.349	1.386	1,855,299	1.3741	1.71%
2015-12-16	0	2.920	2.890	2.920	2.820	2.920	864,389	2,492,349	2.8834	1.349	1.336	1.349	1.303	1.349	1,870,474	1.3325	5.04%
2015-12-15	0	2.780	2.780	2.800	2.780	2.830	1,958,628	5,485,110	2.8005	1.285	1.285	1.294	1.285	1.308	4,238,327	1.2942	-1.42%
2015-12-14	0	2.820	2.820	2.830	2.750	3.000	3,928,707	11,057,978	2.8147	1.303	1.303	1.308	1.271	1.386	8,501,434	1.3007	-1.74%
2015-12-11	0	2.870	2.860	2.880	2.840	2.950	2,773,000	7,964,245	2.8721	1.326	1.322	1.331	1.312	1.363	6,000,569	1.3272	-2.38%
2015-12-10	0	2.940	2.930	2.950	2.900	3.020	1,482,750	4,372,517	2.9489	1.359	1.354	1.363	1.340	1.396	3,208,562	1.3628	-0.68%
2015-12-09	0	2.960	2.960	2.970	2.940	3.020	1,425,750	4,213,715	2.9554	1.368	1.368	1.373	1.359	1.396	3,085,218	1.3658	-0.67%
2015-12-08	0	2.980	2.980	2.990	2.910	3.070	2,049,601	6,099,903	2.9761	1.377	1.377	1.382	1.345	1.419	4,435,186	1.3753	-1.00%
2015-12-07	0	3.010	3.000	3.030	3.000	3.070	1,208,500	3,652,030	3.0220	1.391	1.386	1.400	1.386	1.419	2,615,105	1.3965	-2.90%
2015-12-04	0	3.100	3.070	3.110	3.010	3.110	3,592,000	10,999,195	3.0621	1.433	1.419	1.437	1.391	1.437	7,772,824	1.4151	0.98%
2015-12-03	0	3.070	3.060	3.070	3.020	3.070	1,445,307	4,407,294	3.0494	1.419	1.414	1.419	1.396	1.419	3,127,538	1.4092	0.33%
2015-12-02	0	3.060	3.060	3.080	3.040	3.080	824,401	2,518,513	3.0550	1.414	1.414	1.423	1.405	1.423	1,783,943	1.4118	0.00%
2015-12-01	0	3.060	3.050	3.060	3.000	3.070	1,235,750	3,757,934	3.0410	1.414	1.409	1.414	1.386	1.419	2,674,072	1.4053	2.34%
2015-11-30	0	2.990	2.960	2.990	2.900	3.100	9,853,000	29,451,830	2.9891	1.382	1.368	1.382	1.340	1.433	21,321,169	1.3813	-2.61%
2015-11-27	0	3.070	3.050	3.070	3.050	3.140	2,666,797	8,172,491	3.0645	1.419	1.409	1.419	1.409	1.451	5,770,753	1.4162	-0.97%
2015-11-26	0	3.100	3.090	3.100	3.060	3.170	2,015,080	6,250,114	3.1017	1.433	1.428	1.433	1.414	1.465	4,360,485	1.4334	-1.59%
2015-11-25	0	3.150	3.110	3.150	3.110	3.240	2,981,000	9,469,130	3.1765	1.456	1.437	1.456	1.437	1.497	6,450,665	1.4679	-1.87%
2015-11-24	0	3.210	3.200	3.210	3.170	3.240	1,053,450	3,372,155	3.2011	1.483	1.479	1.483	1.465	1.497	2,279,588	1.4793	1.58%
2015-11-23	0	3.160	3.150	3.170	3.080	3.230	2,193,000	6,910,970	3.1514	1.460	1.456	1.465	1.423	1.493	4,745,491	1.4563	-1.86%
2015-11-20	0	3.220	3.210	3.220	3.150	3.230	682,000	2,176,500	3.1913	1.488	1.483	1.488	1.456	1.493	1,475,798	1.4748	0.94%
2015-11-19	0	3.190	3.180	3.190	3.150	3.220	687,025	2,186,170	3.1821	1.474	1.470	1.474	1.456	1.488	1,486,672	1.4705	1.27%
2015-11-18	0	3.150	3.140	3.150	3.050	3.150	1,508,000	4,665,050	3.0935	1.456	1.451	1.456	1.409	1.456	3,263,201	1.4296	2.94%
2015-11-17	0	3.060	3.050	3.060	3.050	3.170	2,124,098	6,532,859	3.0756	1.414	1.409	1.414	1.409	1.465	4,596,392	1.4213	-1.61%
2015-11-16	0	3.110	3.120	3.130	3.000	3.120	1,720,294	5,291,804	3.0761	1.437	1.442	1.446	1.386	1.442	3,722,590	1.4215	-0.96%
2015-11-13	0	3.140	3.130	3.150	3.070	3.150	1,350,000	4,215,670	3.1227	1.451	1.446	1.456	1.419	1.456	2,921,301	1.4431	0.64%
2015-11-12	0	3.120	3.100	3.120	3.020	3.170	8,440,776	26,058,183	3.0872	1.442	1.433	1.442	1.396	1.465	18,265,220	1.4267	0.65%
2015-11-11	0	3.100	3.100	3.110	3.020	3.190	5,892,000	18,073,390	3.0674	1.433	1.433	1.437	1.396	1.474	12,749,856	1.4175	-2.82%
2015-11-10	0	3.190	3.190	3.200	3.180	3.350	4,186,250	13,686,860	3.2695	1.474	1.474	1.479	1.470	1.548	9,058,738	1.5109	-5.06%
2015-11-09	0	3.360	3.350	3.360	3.350	3.450	1,994,000	6,755,980	3.3882	1.553	1.548	1.553	1.548	1.594	4,314,870	1.5657	-2.33%
2015-11-06	0	3.440	3.420	3.440	3.330	3.440	1,870,864	6,386,313	3.4136	1.590	1.580	1.590	1.539	1.590	4,048,412	1.5775	2.08%
2015-11-05	0	3.370	3.360	3.370	3.350	3.440	1,404,412	4,760,606	3.3898	1.557	1.553	1.557	1.548	1.590	3,039,045	1.5665	-1.75%
2015-11-04	0	3.430	3.420	3.440	3.310	3.470	6,829,957	23,379,641	3.4231	1.585	1.580	1.590	1.530	1.604	14,779,526	1.5819	2.39%
2015-11-03	0	3.350	3.340	3.350	3.300	3.400	3,186,502	10,681,886	3.3522	1.548	1.543	1.548	1.525	1.571	6,895,357	1.5491	1.21%
2015-11-02	0	3.310	3.300	3.310	3.220	3.350	3,641,886	11,993,009	3.2931	1.530	1.525	1.530	1.488	1.548	7,880,774	1.5218	2.80%
2015-10-30	0	3.220	3.220	3.250	3.200	3.360	2,656,000	8,608,745	3.2412	1.488	1.488	1.502	1.479	1.553	5,747,389	1.4979	-3.30%
2015-10-29	0	3.330	3.310	3.330	3.160	3.330	5,305,213	17,351,507	3.2707	1.539	1.530	1.539	1.460	1.539	11,480,092	1.5114	5.38%
2015-10-28	0	3.160	3.150	3.170	3.080	3.250	7,043,280	22,355,127	3.1740	1.460	1.456	1.465	1.423	1.502	15,241,141	1.4668	0.96%
2015-10-27	0	3.130	3.120	3.130	3.000	3.130	2,060,375	6,354,502	3.0841	1.446	1.442	1.446	1.386	1.446	4,458,500	1.4253	4.33%
2015-10-26	0	3.000	2.990	3.000	2.990	3.180	3,103,100	9,424,983	3.0373	1.386	1.382	1.386	1.382	1.470	6,714,881	1.4036	-4.46%
2015-10-23	0	3.140	3.130	3.140	2.990	3.140	3,467,000	10,693,425	3.0843	1.451	1.446	1.451	1.382	1.451	7,502,334	1.4253	4.32%
2015-10-22	0	3.010	3.000	3.010	2.940	3.010	3,348,560	9,985,225	2.9819	1.391	1.386	1.391	1.359	1.391	7,246,038	1.3780	1.35%
2015-10-20	0	2.970	2.960	2.970	2.930	2.990	1,932,650	5,725,792	2.9627	1.373	1.368	1.373	1.354	1.382	4,182,113	1.3691	0.68%
2015-10-19	0	2.950	2.940	2.970	2.900	3.060	2,338,375	6,925,038	2.9615	1.363	1.359	1.373	1.340	1.414	5,060,072	1.3686	-2.32%
2015-10-16	0	3.020	2.990	3.020	2.880	3.050	9,254,820	27,610,468	2.9834	1.396	1.382	1.396	1.331	1.409	20,026,751	1.3787	4.86%
2015-10-15	0	2.880	2.870	2.880	2.770	2.880	1,641,626	4,649,907	2.8325	1.331	1.326	1.331	1.280	1.331	3,552,358	1.3090	1.41%
2015-10-14	0	2.840	2.830	2.850	2.780	2.880	2,296,100	6,517,555	2.8385	1.312	1.308	1.317	1.285	1.331	4,968,592	1.3118	1.43%
2015-10-13	0	2.800	2.790	2.800	2.790	2.990	3,349,000	9,535,950	2.8474	1.294	1.289	1.294	1.289	1.382	7,246,990	1.3158	-5.72%
2015-10-12	0	2.970	2.950	2.970	2.890	3.000	2,316,050	6,879,433	2.9703	1.373	1.363	1.373	1.336	1.386	5,011,762	1.3727	1.37%
2015-10-09	0	2.930	2.920	2.940	2.890	2.970	3,527,535	10,369,450	2.9396	1.354	1.349	1.359	1.336	1.373	7,633,327	1.3584	1.74%
2015-10-08	0	2.880	2.870	2.890	2.840	2.930	4,520,625	13,060,787	2.8892	1.331	1.326	1.336	1.312	1.354	9,782,301	1.3351	0.35%
2015-10-07	0	2.870	2.860	2.880	2.690	2.880	5,170,350	14,456,768	2.7961	1.326	1.322	1.331	1.243	1.331	11,188,258	1.2921	5.51%
2015-10-06	0	2.720	2.710	2.720	2.700	2.800	1,143,000	3,123,840	2.7330	1.257	1.252	1.257	1.248	1.294	2,473,368	1.2630	-1.09%
2015-10-05	0	2.750	2.720	2.750	2.690	2.800	2,369,925	6,476,010	2.7326	1.271	1.257	1.271	1.243	1.294	5,128,344	1.2628	0.36%
2015-10-02	0	2.740	2.720	2.740	2.630	2.760	4,109,751	11,156,287	2.7146	1.266	1.257	1.266	1.215	1.275	8,893,200	1.2545	3.40%
2015-09-30	0	2.650	2.630	2.660	2.550	2.700	5,226,000	13,566,580	2.5960	1.225	1.215	1.229	1.178	1.248	11,308,681	1.1997	3.52%
2015-09-29	0	2.560	2.540	2.560	2.520	2.580	3,179,376	8,115,251	2.5525	1.183	1.174	1.183	1.165	1.192	6,879,936	1.1796	-2.29%
2015-09-25	0	2.620	2.610	2.620	2.530	2.630	20,261,000	51,832,225	2.5582	1.211	1.206	1.211	1.169	1.215	43,843,317	1.1822	2.75%
2015-09-24	0	2.550	2.540	2.550	2.540	2.690	7,653,000	19,876,326	2.5972	1.178	1.174	1.178	1.174	1.243	16,560,530	1.2002	-1.16%
2015-09-23	0	2.580	2.580	2.600	2.510	2.650	9,971,859	25,380,832	2.5452	1.192	1.192	1.202	1.160	1.225	21,578,371	1.1762	3.20%
2015-09-22	0	2.500	2.500	2.510	2.460	2.520	4,466,750	11,114,326	2.4882	1.155	1.155	1.160	1.137	1.165	9,665,719	1.1499	1.21%
2015-09-21	0	2.470	2.470	2.490	2.460	2.520	1,324,000	3,293,220	2.4873	1.141	1.141	1.151	1.137	1.165	2,865,039	1.1495	-1.98%
2015-09-18	0	2.520	2.520	2.530	2.520	2.580	2,960,656	7,503,408	2.5344	1.165	1.165	1.169	1.165	1.192	6,406,642	1.1712	0.80%
2015-09-17	0	2.500	2.500	2.510	2.500	2.600	2,082,376	5,297,561	2.5440	1.155	1.155	1.160	1.155	1.202	4,506,109	1.1756	-2.72%
2015-09-16	0	2.570	2.570	2.580	2.420	2.620	7,032,000	17,693,668	2.5162	1.188	1.188	1.192	1.118	1.211	15,216,732	1.1628	5.76%
2015-09-15	0	2.430	2.420	2.430	2.400	2.450	2,461,000	5,958,442	2.4211	1.123	1.118	1.123	1.109	1.132	5,325,423	1.1189	0.41%
2015-09-14	0	2.420	2.410	2.420	2.360	2.460	2,870,000	6,927,810	2.4139	1.118	1.114	1.118	1.091	1.137	6,210,469	1.1155	-0.41%
2015-09-11	0	2.430	2.430	2.440	2.400	2.490	7,513,000	18,413,575	2.4509	1.123	1.123	1.128	1.109	1.151	16,257,581	1.1326	-0.41%
2015-09-10	0	2.440	2.440	2.460	2.430	2.550	10,260,266	25,347,660	2.4705	1.128	1.128	1.137	1.123	1.178	22,202,463	1.1417	-5.43%
2015-09-09	0	2.580	2.580	2.590	2.480	2.640	10,264,510	26,421,115	2.5740	1.192	1.192	1.197	1.146	1.220	22,211,646	1.1895	2.30%
2015-09-08	0	2.550	2.550	2.560	2.440	2.560	6,584,000	16,460,555	2.5001	1.165	1.165	1.170	1.115	1.170	14,405,471	1.1427	4.51%
2015-09-07	0	2.440	2.430	2.450	2.420	2.500	20,580,000	50,642,750	2.4608	1.115	1.111	1.120	1.106	1.143	45,028,035	1.1247	0.00%
2015-09-04	0	2.440	2.430	2.450	2.390	2.520	4,905,000	11,945,760	2.4354	1.115	1.111	1.120	1.092	1.152	10,731,901	1.1131	0.83%
2015-09-02	0	2.420	2.410	2.420	2.340	2.460	8,182,000	19,690,570	2.4066	1.106	1.101	1.106	1.069	1.124	17,901,817	1.0999	-2.02%
2015-09-01	0	2.470	2.470	2.480	2.430	2.530	4,922,375	12,200,187	2.4785	1.129	1.129	1.133	1.111	1.156	10,769,916	1.1328	-0.40%
2015-08-31	0	2.480	2.450	2.490	2.420	2.540	4,799,125	11,816,783	2.4623	1.133	1.120	1.138	1.106	1.161	10,500,251	1.1254	-1.59%
2015-08-28	0	2.520	2.500	2.540	2.500	2.800	18,582,327	47,688,940	2.5664	1.152	1.143	1.161	1.143	1.280	40,657,224	1.1730	-6.67%
2015-08-27	0	2.700	2.680	2.700	2.630	2.750	17,843,214	47,892,507	2.6841	1.234	1.225	1.234	1.202	1.257	39,040,081	1.2268	5.88%
2015-08-26	0	2.550	2.530	2.540	2.510	3.050	23,101,000	61,522,410	2.6632	1.165	1.156	1.161	1.147	1.394	50,543,860	1.2172	-15.00%
2015-08-25	0	3.000	2.990	3.000	2.900	3.100	9,126,000	27,330,764	2.9948	1.371	1.367	1.371	1.325	1.417	19,967,242	1.3688	3.09%
2015-08-24	0	2.910	2.900	2.910	2.890	3.160	6,415,900	19,261,270	3.0021	1.330	1.325	1.330	1.321	1.444	14,037,676	1.3721	-10.19%
2015-08-21	0	3.240	3.230	3.270	3.150	3.330	7,783,489	25,216,090	3.2397	1.481	1.476	1.495	1.440	1.522	17,029,894	1.4807	-2.41%
2015-08-20	0	3.320	3.300	3.340	3.210	3.530	3,830,251	12,858,010	3.3570	1.517	1.508	1.527	1.467	1.613	8,380,402	1.5343	-6.21%
2015-08-19	0	3.540	3.530	3.540	3.470	3.590	2,434,000	8,619,240	3.5412	1.618	1.613	1.618	1.586	1.641	5,325,473	1.6185	1.14%
2015-08-18	0	3.500	3.470	3.500	3.340	3.580	3,005,876	10,605,198	3.5282	1.600	1.586	1.600	1.527	1.636	6,576,710	1.6125	0.86%
2015-08-17	0	3.470	3.460	3.470	3.420	3.540	761,525	2,636,960	3.4627	1.586	1.581	1.586	1.563	1.618	1,666,180	1.5826	-1.14%
2015-08-14	0	3.510	3.500	3.510	3.310	3.630	6,186,887	21,635,269	3.4970	1.604	1.600	1.604	1.513	1.659	13,536,607	1.5983	6.69%
2015-08-13	0	3.290	3.290	3.300	3.270	3.440	2,760,808	9,176,635	3.3239	1.504	1.504	1.508	1.495	1.572	6,040,513	1.5192	-4.36%
2015-08-12	0	3.440	3.430	3.450	3.430	3.590	1,532,000	5,309,995	3.4661	1.572	1.568	1.577	1.568	1.641	3,351,941	1.5842	-3.91%
2015-08-11	0	3.580	3.560	3.580	3.550	3.610	694,953	2,483,523	3.5737	1.636	1.627	1.636	1.623	1.650	1,520,523	1.6333	0.00%
2015-08-10	0	3.580	3.560	3.580	3.520	3.630	2,069,287	7,345,283	3.5497	1.636	1.627	1.636	1.609	1.659	4,527,499	1.6224	-0.83%
2015-08-07	0	3.610	3.600	3.630	3.580	3.720	1,916,750	6,947,483	3.6246	1.650	1.645	1.659	1.636	1.700	4,193,755	1.6566	-1.37%
2015-08-06	0	3.660	3.640	3.710	3.630	3.900	1,935,234	7,148,358	3.6938	1.673	1.664	1.696	1.659	1.782	4,234,198	1.6882	-2.40%
2015-08-05	0	3.750	3.750	3.760	3.710	3.840	2,635,630	9,902,236	3.7571	1.714	1.714	1.719	1.696	1.755	5,766,630	1.7172	-0.79%
2015-08-04	0	3.780	3.770	3.780	3.520	3.880	2,861,814	10,651,870	3.7221	1.728	1.723	1.728	1.609	1.773	6,261,509	1.7012	5.29%
2015-08-03	0	3.590	3.550	3.590	3.490	3.610	1,929,000	6,849,745	3.5509	1.641	1.623	1.641	1.595	1.650	4,220,558	1.6229	1.13%
2015-07-31	0	3.550	3.550	3.580	3.520	3.590	616,875	2,190,170	3.5504	1.623	1.623	1.636	1.609	1.641	1,349,692	1.6227	0.00%
2015-07-30	0	3.550	3.540	3.550	3.540	3.630	1,891,000	6,745,767	3.5673	1.623	1.618	1.623	1.618	1.659	4,137,416	1.6304	0.00%
2015-07-29	0	3.550	3.540	3.550	3.500	3.600	2,613,396	9,290,288	3.5549	1.623	1.618	1.623	1.600	1.645	5,717,983	1.6247	1.43%
2015-07-28	0	3.500	3.500	3.510	3.430	3.680	2,594,250	9,145,372	3.5252	1.600	1.600	1.604	1.568	1.682	5,676,092	1.6112	-0.85%
2015-07-27	0	3.530	3.510	3.530	3.420	3.850	10,551,765	37,998,715	3.6012	1.613	1.604	1.613	1.563	1.760	23,086,747	1.6459	-8.07%
2015-07-24	0	3.840	3.840	3.850	3.710	3.920	3,445,501	13,211,293	3.8344	1.755	1.755	1.760	1.696	1.792	7,538,588	1.7525	1.05%
2015-07-23	0	3.800	3.790	3.800	3.560	3.930	7,593,004	28,981,411	3.8169	1.737	1.732	1.737	1.627	1.796	16,613,122	1.7445	6.15%
2015-07-22	0	3.580	3.570	3.580	3.540	3.660	2,864,209	10,246,889	3.5776	1.636	1.632	1.636	1.618	1.673	6,266,749	1.6351	-1.10%
2015-07-21	0	3.620	3.610	3.620	3.540	3.650	3,587,875	12,962,607	3.6129	1.655	1.650	1.655	1.618	1.668	7,850,095	1.6513	0.84%
2015-07-20	0	3.590	3.580	3.590	3.550	3.620	1,781,576	6,386,558	3.5848	1.641	1.636	1.641	1.623	1.655	3,898,001	1.6384	1.13%
2015-07-17	0	3.550	3.540	3.550	3.480	3.550	651,000	2,304,310	3.5396	1.623	1.618	1.623	1.591	1.623	1,424,356	1.6178	1.43%
2015-07-16	0	3.500	3.490	3.500	3.320	3.530	3,249,048	11,286,279	3.4737	1.600	1.595	1.600	1.517	1.613	7,108,758	1.5877	0.00%
2015-07-15	0	3.500	3.490	3.500	3.480	3.550	3,634,750	12,728,872	3.5020	1.600	1.595	1.600	1.591	1.623	7,952,656	1.6006	-0.28%
2015-07-14	0	3.510	3.500	3.510	3.480	3.600	4,480,077	15,720,449	3.5090	1.604	1.600	1.604	1.591	1.645	9,802,190	1.6038	-0.57%
2015-07-13	0	3.530	3.500	3.530	3.420	3.570	4,977,000	17,444,900	3.5051	1.613	1.600	1.613	1.563	1.632	10,889,433	1.6020	2.92%
2015-07-10	0	3.430	3.420	3.430	3.180	3.510	5,825,087	20,038,293	3.4400	1.568	1.563	1.568	1.453	1.604	12,745,006	1.5722	0.59%
2015-07-09	0	3.410	3.390	3.410	2.850	3.420	6,661,181	21,832,624	3.2776	1.559	1.549	1.559	1.303	1.563	14,574,339	1.4980	16.38%
2015-07-08	0	2.930	2.920	2.930	2.750	3.130	20,162,534	58,720,336	2.9123	1.339	1.335	1.339	1.257	1.431	44,114,640	1.3311	-4.25%
2015-07-07	0	3.060	3.050	3.060	2.990	3.260	14,657,307	45,547,366	3.1075	1.399	1.394	1.399	1.367	1.490	32,069,472	1.4203	-2.55%
2015-07-06	0	3.140	3.110	3.160	3.000	3.510	9,228,750	29,477,452	3.1941	1.435	1.421	1.444	1.371	1.604	20,192,054	1.4599	-6.82%
2015-07-03	0	3.370	3.360	3.370	3.360	3.550	3,342,376	11,374,740	3.4032	1.540	1.536	1.540	1.536	1.623	7,312,956	1.5554	-3.71%
2015-07-02	0	3.500	3.500	3.530	3.350	3.660	11,201,375	39,639,860	3.5388	1.600	1.600	1.613	1.531	1.673	24,508,062	1.6174	-2.78%
2015-06-30	0	3.600	3.570	3.580	3.300	3.670	7,464,312	26,023,011	3.4863	1.645	1.632	1.636	1.508	1.677	16,331,550	1.5934	9.76%
2015-06-29	0	3.280	3.270	3.280	3.250	3.580	15,132,251	51,063,239	3.3745	1.499	1.495	1.499	1.485	1.636	33,108,626	1.5423	-7.87%
2015-06-26	0	3.560	3.550	3.560	3.510	3.690	9,076,621	32,568,429	3.5882	1.627	1.623	1.627	1.604	1.687	19,859,204	1.6400	-2.73%
2015-06-25	0	3.660	3.660	3.670	3.660	3.770	7,625,500	28,085,034	3.6830	1.673	1.673	1.677	1.673	1.723	16,684,222	1.6833	-2.40%
2015-06-24	0	3.750	3.730	3.750	3.680	3.780	9,119,923	33,988,851	3.7269	1.714	1.705	1.714	1.682	1.728	19,953,946	1.7034	-0.27%
2015-06-23	0	3.760	3.750	3.760	3.740	3.880	7,908,927	29,816,781	3.7700	1.719	1.714	1.719	1.709	1.773	17,304,346	1.7231	-2.59%
2015-06-22	0	3.860	3.850	3.860	3.660	3.860	5,256,955	19,785,648	3.7637	1.764	1.760	1.764	1.673	1.764	11,501,961	1.7202	3.76%
2015-06-19	0	3.720	3.720	3.730	3.710	3.970	11,611,262	44,305,063	3.8157	1.700	1.700	1.705	1.696	1.814	25,404,874	1.7440	-4.12%
2015-06-18	0	3.880	3.860	3.880	3.830	3.910	12,361,000	47,871,612	3.8728	1.773	1.764	1.773	1.750	1.787	27,045,265	1.7701	0.78%
2015-06-17	0	3.850	3.840	3.850	3.770	3.930	8,355,750	32,203,268	3.8540	1.760	1.755	1.760	1.723	1.796	18,281,973	1.7615	-1.28%
2015-06-16	0	3.900	3.910	3.920	3.830	4.160	9,112,915	35,899,231	3.9394	1.782	1.787	1.792	1.750	1.901	19,938,613	1.8005	-6.02%
2015-06-15	0	4.150	4.150	4.160	4.060	4.270	5,954,324	24,590,276	4.1298	1.897	1.897	1.901	1.856	1.952	13,027,770	1.8875	-2.81%
2015-06-12	0	4.270	4.250	4.270	3.990	4.290	12,179,601	51,116,175	4.1969	1.952	1.942	1.952	1.824	1.961	26,648,372	1.9182	7.02%
2015-06-11	0	3.990	3.980	3.990	3.940	4.080	5,541,968	22,086,643	3.9853	1.824	1.819	1.824	1.801	1.865	12,125,555	1.8215	1.27%
2015-06-10	0	3.940	3.940	3.950	3.610	4.020	13,711,158	52,762,467	3.8481	1.801	1.801	1.805	1.650	1.837	29,999,344	1.7588	7.07%
2015-06-09	0	3.680	3.670	3.680	3.600	3.880	25,687,842	95,680,417	3.7247	1.682	1.677	1.682	1.645	1.773	56,203,744	1.7024	-4.91%
2015-06-08	0	3.870	3.870	3.880	3.780	4.070	14,241,083	56,081,118	3.9380	1.769	1.769	1.773	1.728	1.860	31,158,794	1.7998	-3.73%
2015-06-05	0	4.020	4.010	4.020	4.010	4.140	4,088,704	16,545,378	4.0466	1.837	1.833	1.837	1.833	1.892	8,945,885	1.8495	-1.23%
2015-06-04	0	4.070	4.070	4.080	4.000	4.240	16,657,849	68,887,248	4.1354	1.860	1.860	1.865	1.828	1.938	36,446,560	1.8901	-1.69%
2015-06-03	0	4.140	4.110	4.140	4.110	4.390	24,937,358	106,657,538	4.2770	1.892	1.878	1.892	1.878	2.006	54,561,722	1.9548	-4.83%
2015-06-02	0	4.350	4.350	4.360	4.200	4.420	23,199,559	99,313,607	4.2808	1.988	1.988	1.993	1.920	2.020	50,759,503	1.9566	1.40%
2015-06-01	0	4.290	4.280	4.290	4.000	4.310	12,860,827	54,157,983	4.2111	1.961	1.956	1.961	1.828	1.970	28,138,862	1.9247	6.72%
2015-05-29	0	4.020	4.000	4.040	3.950	4.060	18,579,920	74,294,724	3.9987	1.837	1.828	1.846	1.805	1.856	40,651,958	1.8276	1.52%
2015-05-28	0	3.960	3.950	3.960	3.920	4.200	55,152,040	223,520,889	4.0528	1.810	1.805	1.810	1.792	1.920	120,669,971	1.8523	1.54%
2015-05-27	0	3.900	3.890	3.900	3.750	3.960	8,371,881	32,221,814	3.8488	1.782	1.778	1.782	1.714	1.810	18,317,267	1.7591	1.83%
2015-05-26	0	3.830	3.820	3.830	3.700	3.840	9,329,400	35,421,069	3.7967	1.750	1.746	1.750	1.691	1.755	20,412,272	1.7353	2.96%
2015-05-22	0	3.720	3.710	3.720	3.550	3.740	9,683,470	35,424,807	3.6583	1.700	1.696	1.700	1.623	1.709	21,186,960	1.6720	4.49%
2015-05-21	0	3.560	3.550	3.560	3.520	3.590	4,636,327	16,474,937	3.5534	1.627	1.623	1.627	1.609	1.641	10,144,057	1.6241	-1.11%
2015-05-20	0	3.600	3.590	3.600	3.490	3.600	6,909,994	24,434,287	3.5361	1.645	1.641	1.645	1.595	1.645	15,118,730	1.6162	1.41%
2015-05-19	0	3.550	3.540	3.550	3.450	3.560	5,941,697	20,967,482	3.5289	1.623	1.618	1.623	1.577	1.627	13,000,143	1.6129	1.43%
2015-05-18	0	3.500	3.480	3.500	3.290	3.510	16,617,706	56,882,525	3.4230	1.600	1.591	1.600	1.504	1.604	36,358,730	1.5645	5.42%
2015-05-15	0	3.320	3.310	3.320	3.270	3.330	5,298,745	17,488,568	3.3005	1.517	1.513	1.517	1.495	1.522	11,593,395	1.5085	0.30%
2015-05-14	0	3.310	3.300	3.320	3.130	3.310	6,655,949	21,487,807	3.2284	1.513	1.508	1.517	1.431	1.513	14,562,891	1.4755	5.08%
2015-05-13	0	3.150	3.130	3.160	3.130	3.200	4,877,500	15,379,595	3.1532	1.440	1.431	1.444	1.431	1.463	10,671,732	1.4412	-0.63%
2015-05-12	0	3.170	3.150	3.180	3.150	3.280	7,480,200	23,855,407	3.1891	1.449	1.440	1.453	1.440	1.499	16,366,312	1.4576	-2.76%
2015-05-11	0	3.260	3.250	3.260	3.120	3.340	14,957,199	48,821,024	3.2640	1.490	1.485	1.490	1.426	1.527	32,725,621	1.4918	5.16%
2015-05-08	0	3.100	3.100	3.110	3.030	3.110	3,856,817	11,858,608	3.0747	1.417	1.417	1.421	1.385	1.421	8,438,527	1.4053	0.98%
2015-05-07	0	3.070	3.070	3.080	3.000	3.180	8,494,820	26,218,333	3.0864	1.403	1.403	1.408	1.371	1.453	18,586,251	1.4106	-3.46%
2015-05-06	0	3.180	3.160	3.190	3.140	3.250	5,344,997	17,043,171	3.1886	1.453	1.444	1.458	1.435	1.485	11,694,593	1.4574	-1.55%
2015-05-05	0	3.230	3.210	3.230	3.160	3.260	8,933,804	28,634,447	3.2052	1.476	1.467	1.476	1.444	1.490	19,546,727	1.4649	-0.62%
2015-05-04	0	3.250	3.230	3.250	3.140	3.250	8,511,144	27,215,865	3.1977	1.485	1.476	1.485	1.435	1.485	18,621,968	1.4615	1.56%
2015-04-30	0	3.200	3.170	3.200	3.140	3.200	9,048,264	28,694,729	3.1713	1.463	1.449	1.463	1.435	1.463	19,797,160	1.4494	1.27%
2015-04-29	0	3.160	3.150	3.170	3.110	3.180	7,080,067	22,229,144	3.1397	1.444	1.440	1.449	1.421	1.453	15,490,841	1.4350	0.96%
2015-04-28	0	3.130	3.120	3.130	3.110	3.230	6,412,272	20,299,633	3.1657	1.431	1.426	1.431	1.421	1.476	14,029,738	1.4469	-2.19%
2015-04-27	0	3.200	3.180	3.200	3.020	3.250	24,212,737	77,216,861	3.1891	1.463	1.453	1.463	1.380	1.485	52,976,287	1.4576	6.31%
2015-04-24	0	3.010	3.000	3.010	2.960	3.020	10,990,573	32,996,457	3.0023	1.376	1.371	1.376	1.353	1.380	24,046,837	1.3722	1.69%
2015-04-23	0	2.960	2.950	2.960	2.920	3.000	5,906,928	17,472,301	2.9579	1.353	1.348	1.353	1.335	1.371	12,924,070	1.3519	1.93%
2015-04-22	0	2.990	2.990	3.000	2.980	3.020	29,769,123	89,085,489	2.9925	1.327	1.327	1.332	1.323	1.341	67,062,269	1.3284	-0.33%
2015-04-21	0	3.000	2.980	3.000	2.950	3.040	8,354,250	24,982,828	2.9904	1.332	1.323	1.332	1.310	1.349	18,820,002	1.3275	1.69%
2015-04-20	0	2.950	2.940	2.960	2.920	3.060	10,564,501	31,538,802	2.9854	1.310	1.305	1.314	1.296	1.358	23,799,136	1.3252	-4.53%
2015-04-17	0	3.090	3.100	3.110	3.060	3.230	25,846,151	82,678,309	3.1989	1.372	1.376	1.381	1.358	1.434	58,224,810	1.4200	-2.83%
2015-04-16	0	3.180	3.170	3.180	3.120	3.190	24,296,713	77,116,067	3.1739	1.412	1.407	1.412	1.385	1.416	54,734,320	1.4089	2.25%
2015-04-15	0	3.110	3.090	3.110	2.770	3.130	18,919,401	58,431,285	3.0884	1.381	1.372	1.381	1.230	1.389	42,620,603	1.3710	2.30%
2015-04-14	0	3.040	3.030	3.040	2.950	3.070	11,605,509	35,089,611	3.0235	1.349	1.345	1.349	1.310	1.363	26,144,263	1.3422	2.01%
2015-04-13	0	2.980	2.970	2.980	2.940	3.000	7,967,913	23,708,467	2.9755	1.323	1.318	1.323	1.305	1.332	17,949,683	1.3208	0.34%
2015-04-10	0	2.970	2.950	2.970	2.920	3.000	9,794,109	28,959,744	2.9569	1.318	1.310	1.318	1.296	1.332	22,063,639	1.3126	0.00%
2015-04-09	0	2.970	2.960	2.990	2.900	3.010	13,874,982	40,971,870	2.9529	1.318	1.314	1.327	1.287	1.336	31,256,809	1.3108	1.71%
2015-04-08	0	2.920	2.910	2.930	2.860	2.930	19,861,287	57,502,174	2.8952	1.296	1.292	1.301	1.270	1.301	44,742,432	1.2852	0.69%
2015-04-02	0	2.900	2.890	2.900	2.840	2.900	4,435,844	12,731,678	2.8702	1.287	1.283	1.287	1.261	1.287	9,992,829	1.2741	1.05%
2015-04-01	0	2.870	2.850	2.870	2.770	2.890	9,290,218	26,215,456	2.8218	1.274	1.265	1.274	1.230	1.283	20,928,500	1.2526	2.87%
2015-03-31	0	2.790	2.770	2.790	2.740	2.830	5,233,750	14,553,425	2.7807	1.238	1.230	1.238	1.216	1.256	11,790,309	1.2344	1.45%
2015-03-30	0	2.750	2.740	2.750	2.700	2.790	6,775,785	18,667,714	2.7551	1.221	1.216	1.221	1.199	1.238	15,264,122	1.2230	1.48%
2015-03-27	0	2.710	2.700	2.710	2.680	2.720	5,579,996	15,089,799	2.7043	1.203	1.199	1.203	1.190	1.207	12,570,313	1.2004	1.50%
2015-03-26	0	2.670	2.670	2.680	2.670	2.730	11,584,525	31,059,200	2.6811	1.185	1.185	1.190	1.185	1.212	26,096,991	1.1901	-1.11%
2015-03-25	0	2.700	2.690	2.700	2.600	2.800	8,545,889	22,628,952	2.6479	1.199	1.194	1.199	1.154	1.243	19,251,716	1.1754	3.45%
2015-03-24	0	2.610	2.600	2.610	2.600	2.620	4,162,807	10,859,833	2.6088	1.159	1.154	1.159	1.154	1.163	9,377,746	1.1580	0.77%
2015-03-23	0	2.590	2.590	2.600	2.590	2.630	2,708,250	7,038,257	2.5988	1.150	1.150	1.154	1.150	1.167	6,100,999	1.1536	-1.15%
2015-03-20	0	2.620	2.600	2.620	2.590	2.630	4,866,900	12,709,326	2.6114	1.163	1.154	1.163	1.150	1.167	10,963,889	1.1592	0.00%
2015-03-19	0	2.620	2.600	2.620	2.590	2.620	4,026,571	10,497,606	2.6071	1.163	1.154	1.163	1.150	1.163	9,070,841	1.1573	0.77%
2015-03-18	0	2.600	2.600	2.620	2.580	2.630	2,022,707	5,268,183	2.6045	1.154	1.154	1.163	1.145	1.167	4,556,645	1.1562	-1.14%
2015-03-17	0	2.630	2.620	2.640	2.580	2.640	4,303,196	11,201,860	2.6031	1.167	1.163	1.172	1.145	1.172	9,694,007	1.1555	1.15%
2015-03-16	0	2.600	2.570	2.600	2.530	2.600	5,795,128	14,910,114	2.5729	1.154	1.141	1.154	1.123	1.154	13,054,951	1.1421	0.78%
2015-03-13	0	2.580	2.570	2.580	2.530	2.590	5,835,931	14,894,006	2.5521	1.145	1.141	1.145	1.123	1.150	13,146,870	1.1329	2.38%
2015-03-12	0	2.520	2.510	2.530	2.500	2.530	6,667,672	16,793,211	2.5186	1.119	1.114	1.123	1.110	1.123	15,020,571	1.1180	0.80%
2015-03-11	0	2.500	2.500	2.520	2.490	2.570	9,162,000	23,087,270	2.5199	1.110	1.110	1.119	1.105	1.141	20,639,658	1.1186	-1.96%
2015-03-10	0	2.550	2.540	2.550	2.530	2.640	10,946,643	28,166,257	2.5730	1.132	1.128	1.132	1.123	1.172	24,660,005	1.1422	-3.41%
2015-03-09	0	2.640	2.620	2.650	2.610	2.670	7,293,546	19,224,425	2.6358	1.172	1.163	1.176	1.159	1.185	16,430,506	1.1700	-0.75%
2015-03-06	0	2.660	2.640	2.660	2.600	2.660	8,956,755	23,626,102	2.6378	1.181	1.172	1.181	1.154	1.181	20,177,293	1.1709	0.76%
2015-03-05	0	2.640	2.630	2.650	2.570	2.660	12,321,267	32,333,195	2.6242	1.172	1.167	1.176	1.141	1.181	27,756,683	1.1649	2.72%
2015-03-04	0	2.570	2.570	2.580	2.570	2.610	4,247,625	10,980,534	2.5851	1.141	1.141	1.145	1.141	1.159	9,568,820	1.1475	-1.53%
2015-03-03	0	2.610	2.610	2.620	2.560	2.630	4,285,009	11,159,018	2.6042	1.159	1.159	1.163	1.136	1.167	9,653,036	1.1560	-1.14%
2015-03-02	0	2.640	2.630	2.640	2.620	2.720	6,337,312	16,797,730	2.6506	1.172	1.167	1.172	1.163	1.207	14,276,354	1.1766	-2.22%
2015-02-27	0	2.700	2.700	2.710	2.640	2.720	7,933,000	21,316,206	2.6870	1.199	1.199	1.203	1.172	1.207	17,871,033	1.1928	1.50%
2015-02-26	0	2.660	2.650	2.660	2.620	2.680	9,115,232	24,207,580	2.6557	1.181	1.176	1.181	1.163	1.190	20,534,301	1.1789	1.53%
2015-02-25	0	2.620	2.610	2.620	2.520	2.620	39,878,343	101,452,123	2.5440	1.163	1.159	1.163	1.119	1.163	89,835,773	1.1293	4.80%
2015-02-24	0	2.500	2.500	2.510	2.500	2.550	2,861,000	7,216,280	2.5223	1.110	1.110	1.114	1.110	1.132	6,445,106	1.1197	-1.57%
2015-02-23	0	2.540	2.530	2.560	2.530	2.570	2,695,375	6,862,337	2.5460	1.128	1.123	1.136	1.123	1.141	6,071,995	1.1302	0.00%
2015-02-18	0	2.540	2.540	2.550	2.530	2.550	2,107,719	5,348,711	2.5377	1.128	1.128	1.132	1.123	1.132	4,748,155	1.1265	0.00%
2015-02-17	0	2.540	2.530	2.540	2.520	2.560	6,687,000	16,985,460	2.5401	1.128	1.123	1.128	1.119	1.136	15,064,112	1.1275	1.60%
2015-02-16	0	2.500	2.500	2.510	2.500	2.600	9,650,600	24,344,413	2.5226	1.110	1.110	1.114	1.110	1.154	21,740,349	1.1198	-3.85%
2015-02-13	0	2.600	2.590	2.600	2.480	2.620	17,481,875	44,571,679	2.5496	1.154	1.150	1.154	1.101	1.163	39,382,222	1.1318	4.42%
2015-02-12	0	2.490	2.480	2.490	2.440	2.500	3,277,751	8,099,834	2.4712	1.105	1.101	1.105	1.083	1.110	7,383,940	1.0970	1.22%
2015-02-11	0	2.460	2.450	2.470	2.420	2.470	2,585,596	6,295,797	2.4350	1.092	1.088	1.096	1.074	1.096	5,824,691	1.0809	1.23%
2015-02-10	0	2.430	2.410	2.430	2.410	2.480	3,265,525	7,949,034	2.4342	1.079	1.070	1.079	1.070	1.101	7,356,398	1.0806	0.00%
2015-02-09	0	2.430	2.420	2.430	2.390	2.470	4,108,875	9,997,351	2.4331	1.079	1.074	1.079	1.061	1.096	9,256,251	1.0801	-1.22%
2015-02-06	0	2.460	2.460	2.470	2.450	2.530	4,234,000	10,481,540	2.4756	1.092	1.092	1.096	1.088	1.123	9,538,126	1.0989	-2.77%
2015-02-05	0	2.530	2.530	2.540	2.410	2.550	9,469,500	23,663,577	2.4989	1.123	1.123	1.128	1.070	1.132	21,332,377	1.1093	5.86%
2015-02-04	0	2.390	2.380	2.390	2.380	2.440	3,123,525	7,479,986	2.3947	1.061	1.056	1.061	1.056	1.083	7,036,508	1.0630	0.84%
2015-02-03	0	2.370	2.380	2.390	2.360	2.420	2,647,075	6,306,973	2.3826	1.052	1.056	1.061	1.048	1.074	5,963,187	1.0577	-0.84%
2015-02-02	0	2.390	2.380	2.390	2.380	2.440	2,273,112	5,452,465	2.3987	1.061	1.056	1.061	1.056	1.083	5,120,744	1.0648	-0.83%
2015-01-30	0	2.410	2.400	2.410	2.370	2.420	5,642,663	13,522,291	2.3964	1.070	1.065	1.070	1.052	1.074	12,711,486	1.0638	0.42%
2015-01-29	0	2.400	2.400	2.410	2.360	2.440	4,800,000	11,541,280	2.4044	1.065	1.065	1.070	1.048	1.083	10,813,180	1.0673	0.00%
2015-01-28	0	2.400	2.390	2.400	2.310	2.410	21,061,406	49,865,108	2.3676	1.065	1.061	1.065	1.025	1.070	47,445,996	1.0510	3.90%
2015-01-27	0	2.310	2.300	2.310	2.280	2.310	8,074,030	18,529,887	2.2950	1.025	1.021	1.025	1.012	1.025	18,188,738	1.0188	1.32%
2015-01-26	0	2.280	2.280	2.290	2.280	2.350	5,568,000	12,828,937	2.3040	1.012	1.012	1.017	1.012	1.043	12,543,289	1.0228	-2.56%
2015-01-23	0	2.340	2.340	2.350	2.330	2.410	6,102,850	14,374,627	2.3554	1.039	1.039	1.043	1.034	1.070	13,748,170	1.0456	-2.50%
2015-01-22	0	2.400	2.380	2.400	2.380	2.470	2,373,275	5,710,658	2.4062	1.065	1.056	1.065	1.056	1.096	5,346,385	1.0681	-1.64%
2015-01-21	0	2.440	2.420	2.430	2.360	2.460	6,485,125	15,650,898	2.4134	1.083	1.074	1.079	1.048	1.092	14,609,339	1.0713	4.27%
2015-01-20	0	2.340	2.330	2.340	2.320	2.370	8,494,875	19,846,352	2.3363	1.039	1.034	1.039	1.030	1.052	19,136,795	1.0371	-0.43%
2015-01-19	0	2.350	2.350	2.360	2.330	2.530	5,991,124	14,430,475	2.4086	1.043	1.043	1.048	1.034	1.123	13,496,480	1.0692	-6.75%
2015-01-16	0	2.520	2.530	2.540	2.520	2.590	2,881,000	7,334,470	2.5458	1.119	1.123	1.128	1.119	1.150	6,490,161	1.1301	-3.08%
2015-01-15	0	2.600	2.590	2.610	2.590	2.610	4,978,750	12,960,730	2.6032	1.154	1.150	1.159	1.150	1.159	11,215,859	1.1556	-0.38%
2015-01-14	0	2.610	2.600	2.620	2.590	2.620	1,622,867	4,230,635	2.6069	1.159	1.154	1.163	1.150	1.163	3,655,907	1.1572	0.38%
2015-01-13	0	2.600	2.610	2.620	2.580	2.630	2,282,840	5,952,483	2.6075	1.154	1.159	1.163	1.145	1.167	5,142,658	1.1575	0.39%
2015-01-12	0	2.590	2.580	2.600	2.580	2.680	1,640,000	4,277,705	2.6084	1.150	1.145	1.154	1.145	1.190	3,694,503	1.1579	-2.63%
2015-01-09	0	2.660	2.650	2.670	2.620	2.670	4,396,698	11,629,506	2.6451	1.181	1.176	1.185	1.163	1.185	9,904,643	1.1741	1.92%
2015-01-08	0	2.610	2.610	2.620	2.580	2.620	4,850,810	12,648,591	2.6075	1.159	1.159	1.163	1.145	1.163	10,927,642	1.1575	1.16%
2015-01-07	0	2.580	2.580	2.590	2.450	2.600	6,620,500	16,921,380	2.5559	1.145	1.145	1.150	1.088	1.154	14,914,304	1.1346	0.00%
2015-01-06	0	2.580	2.570	2.580	2.540	2.640	8,060,752	20,840,985	2.5855	1.145	1.141	1.145	1.128	1.172	18,158,826	1.1477	-3.37%
2015-01-05	0	2.670	2.650	2.670	2.640	2.790	7,551,180	20,365,243	2.6970	1.185	1.176	1.185	1.172	1.238	17,010,890	1.1972	-3.96%
2015-01-02	0	2.780	2.780	2.790	2.770	2.900	7,414,339	20,739,253	2.7972	1.234	1.234	1.238	1.230	1.287	16,702,622	1.2417	-4.47%
2014-12-31	0	2.910	2.900	2.910	2.880	2.920	1,003,500	2,906,315	2.8962	1.292	1.287	1.292	1.278	1.296	2,260,630	1.2856	0.69%
2014-12-30	0	2.890	2.890	2.900	2.890	2.940	947,545	2,755,938	2.9085	1.283	1.283	1.287	1.283	1.305	2,134,578	1.2911	-1.37%
2014-12-29	0	2.930	2.920	2.930	2.900	2.970	1,198,383	3,508,616	2.9278	1.301	1.296	1.301	1.287	1.318	2,699,652	1.2997	0.34%
2014-12-24	0	2.920	2.910	2.920	2.900	2.950	551,000	1,608,210	2.9187	1.296	1.292	1.296	1.287	1.310	1,241,263	1.2956	-0.68%
2014-12-23	0	2.940	2.920	2.940	2.910	2.940	2,961,375	8,681,972	2.9317	1.305	1.296	1.305	1.292	1.305	6,671,225	1.3014	0.34%
2014-12-22	0	2.930	2.930	2.940	2.910	2.980	2,529,811	7,434,939	2.9389	1.301	1.301	1.305	1.292	1.323	5,699,021	1.3046	0.34%
2014-12-19	0	2.920	2.910	2.930	2.900	2.990	2,705,000	7,937,317	2.9343	1.296	1.292	1.301	1.287	1.327	6,093,678	1.3025	-1.35%
2014-12-18	0	2.960	2.950	2.960	2.930	3.050	3,942,375	11,744,231	2.9790	1.314	1.310	1.314	1.301	1.354	8,881,169	1.3224	-1.33%
2014-12-17	0	3.000	2.990	3.000	2.930	3.070	5,344,250	16,084,437	3.0097	1.332	1.327	1.332	1.301	1.363	12,039,237	1.3360	-1.32%
2014-12-16	0	3.040	3.040	3.050	3.030	3.060	3,675,587	11,165,947	3.0379	1.349	1.349	1.354	1.345	1.358	8,280,163	1.3485	-0.33%
2014-12-15	0	3.050	3.050	3.060	3.030	3.100	7,515,864	23,206,148	3.0876	1.354	1.354	1.358	1.345	1.376	16,931,332	1.3706	-2.56%
2014-12-12	0	3.130	3.110	3.130	3.060	3.140	4,394,530	13,626,308	3.1007	1.389	1.381	1.389	1.358	1.394	9,899,759	1.3764	1.95%
2014-12-11	0	3.070	3.060	3.070	2.970	3.090	5,616,466	17,080,076	3.0411	1.363	1.358	1.363	1.318	1.372	12,652,471	1.3499	0.99%
2014-12-10	0	3.040	3.030	3.040	3.000	3.050	2,330,192	7,047,116	3.0243	1.349	1.345	1.349	1.332	1.354	5,249,330	1.3425	-0.65%
2014-12-09	0	3.060	3.050	3.070	3.010	3.100	5,170,999	15,752,151	3.0462	1.358	1.354	1.363	1.336	1.376	11,648,947	1.3522	0.00%
2014-12-08	0	3.060	3.040	3.060	2.990	3.150	6,135,814	18,790,710	3.0625	1.358	1.349	1.358	1.327	1.398	13,822,430	1.3594	-2.55%
2014-12-05	0	3.140	3.130	3.140	3.090	3.150	2,747,743	8,606,172	3.1321	1.394	1.389	1.394	1.372	1.398	6,189,967	1.3903	0.00%
2014-12-04	0	3.140	3.130	3.150	3.130	3.160	2,861,175	8,983,638	3.1398	1.394	1.389	1.398	1.389	1.403	6,445,500	1.3938	0.00%
2014-12-03	0	3.140	3.130	3.140	3.120	3.170	4,051,332	12,705,947	3.1362	1.394	1.389	1.394	1.385	1.407	9,126,621	1.3922	-0.63%
2014-12-02	0	3.160	3.150	3.160	3.140	3.180	3,435,625	10,836,165	3.1541	1.403	1.398	1.403	1.394	1.412	7,739,590	1.4001	-0.63%
2014-12-01	0	3.180	3.170	3.180	3.150	3.200	1,505,250	4,771,600	3.1700	1.412	1.407	1.412	1.398	1.420	3,390,946	1.4072	-0.62%
2014-11-28	0	3.200	3.200	3.230	3.170	3.240	2,755,677	8,868,031	3.2181	1.420	1.420	1.434	1.407	1.438	6,207,840	1.4285	-1.54%
2014-11-27	0	3.250	3.240	3.250	3.220	3.260	1,079,252	3,495,907	3.2392	1.443	1.438	1.443	1.429	1.447	2,431,280	1.4379	-0.31%
2014-11-26	0	3.260	3.260	3.270	3.250	3.280	4,306,422	14,072,344	3.2678	1.447	1.447	1.452	1.443	1.456	9,701,274	1.4506	0.31%
2014-11-25	0	3.250	3.230	3.250	3.200	3.250	2,280,066	7,370,241	3.2325	1.443	1.434	1.443	1.420	1.443	5,136,409	1.4349	0.00%
2014-11-24	0	3.250	3.240	3.250	3.200	3.270	10,078,193	32,619,281	3.2366	1.443	1.438	1.443	1.420	1.452	22,703,608	1.4367	1.56%
2014-11-21	0	3.200	3.190	3.200	3.090	3.210	7,769,296	24,677,958	3.1763	1.420	1.416	1.420	1.372	1.425	17,502,250	1.4100	2.56%
2014-11-20	0	3.120	3.110	3.120	3.100	3.140	3,019,811	9,416,667	3.1183	1.385	1.381	1.385	1.376	1.394	6,802,867	1.3842	-0.32%
2014-11-19	0	3.130	3.120	3.130	3.060	3.140	4,875,049	15,190,564	3.1160	1.389	1.385	1.389	1.358	1.394	10,982,247	1.3832	1.62%
2014-11-18	0	3.080	3.080	3.090	3.060	3.100	1,217,751	3,762,795	3.0900	1.367	1.367	1.372	1.358	1.376	2,743,284	1.3716	-0.65%
2014-11-17	0	3.100	3.090	3.100	3.090	3.120	3,150,403	9,755,359	3.0965	1.376	1.372	1.376	1.372	1.385	7,097,057	1.3746	-0.32%
2014-11-14	0	3.110	3.100	3.120	3.070	3.120	11,143,327	34,664,532	3.1108	1.381	1.376	1.385	1.363	1.385	25,103,084	1.3809	-0.32%
2014-11-13	0	3.120	3.110	3.120	3.080	3.130	2,943,071	9,181,077	3.1196	1.385	1.381	1.385	1.367	1.389	6,629,991	1.3848	-0.32%
2014-11-12	0	3.130	3.120	3.130	3.070	3.130	1,554,768	4,837,700	3.1115	1.389	1.385	1.389	1.363	1.389	3,502,497	1.3812	1.62%
2014-11-11	0	3.080	3.080	3.090	3.070	3.100	739,059	2,281,434	3.0869	1.367	1.367	1.372	1.363	1.376	1,664,912	1.3703	0.33%
2014-11-10	0	3.070	3.070	3.080	3.050	3.100	834,071	2,563,984	3.0741	1.363	1.363	1.367	1.354	1.376	1,878,950	1.3646	0.00%
2014-11-07	0	3.070	3.070	3.080	3.050	3.080	1,018,525	3,128,233	3.0713	1.363	1.363	1.367	1.354	1.367	2,294,478	1.3634	0.00%
2014-11-06	0	3.070	3.070	3.090	3.070	3.100	767,175	2,365,396	3.0833	1.363	1.363	1.372	1.363	1.376	1,728,250	1.3687	-0.32%
2014-11-05	0	3.080	3.070	3.090	3.000	3.090	3,629,894	11,130,145	3.0662	1.367	1.363	1.372	1.332	1.372	8,177,229	1.3611	0.98%
2014-11-04	0	3.050	3.050	3.060	3.030	3.080	6,310,622	19,283,901	3.0558	1.354	1.354	1.358	1.345	1.367	14,216,228	1.3565	-1.61%
2014-11-03	0	3.100	3.080	3.100	3.050	3.100	1,141,627	3,525,089	3.0878	1.376	1.367	1.376	1.354	1.376	2,571,796	1.3707	0.32%
2014-10-31	0	3.090	3.070	3.100	2.930	3.100	7,449,987	22,653,779	3.0408	1.372	1.363	1.376	1.301	1.376	16,782,928	1.3498	5.10%
2014-10-30	0	2.940	2.930	2.940	2.910	2.950	1,407,842	4,139,816	2.9405	1.305	1.301	1.305	1.292	1.310	3,171,510	1.3053	0.34%
2014-10-29	0	2.930	2.930	2.940	2.920	2.960	1,856,000	5,452,660	2.9379	1.301	1.301	1.305	1.296	1.314	4,181,096	1.3041	0.34%
2014-10-28	0	2.920	2.920	2.930	2.880	2.930	1,505,872	4,365,465	2.8990	1.296	1.296	1.301	1.278	1.301	3,392,347	1.2869	1.74%
2014-10-27	0	2.870	2.870	2.880	2.850	2.890	4,440,744	12,748,196	2.8707	1.274	1.274	1.278	1.265	1.283	10,003,868	1.2743	-0.35%
2014-10-24	0	2.880	2.870	2.880	2.850	2.900	1,822,540	5,255,278	2.8835	1.278	1.274	1.278	1.265	1.287	4,105,719	1.2800	1.05%
2014-10-23	0	2.850	2.850	2.860	2.840	2.920	2,274,653	6,522,785	2.8676	1.265	1.265	1.270	1.261	1.296	5,124,215	1.2729	-2.40%
2014-10-22	0	2.920	2.920	2.930	2.900	2.930	4,033,695	11,763,196	2.9162	1.296	1.296	1.301	1.287	1.301	9,086,890	1.2945	0.69%
2014-10-21	0	2.900	2.900	2.910	2.890	2.940	5,134,000	14,960,850	2.9141	1.287	1.287	1.292	1.283	1.305	11,565,597	1.2936	-1.02%
2014-10-20	0	2.930	2.920	2.940	2.920	2.950	5,554,247	16,321,111	2.9385	1.301	1.296	1.305	1.296	1.310	12,512,307	1.3044	0.00%
2014-10-17	0	2.930	2.920	2.950	2.920	2.960	3,651,568	10,762,290	2.9473	1.301	1.296	1.310	1.296	1.314	8,226,055	1.3083	-0.68%
2014-10-16	0	2.950	2.950	2.960	2.940	2.970	3,294,087	9,740,778	2.9570	1.310	1.310	1.314	1.305	1.318	7,420,741	1.3126	-0.67%
2014-10-15	0	2.970	2.950	2.980	2.950	2.980	813,800	2,405,404	2.9558	1.318	1.310	1.323	1.310	1.323	1,833,285	1.3121	0.34%
2014-10-14	0	2.960	2.950	2.960	2.950	2.980	2,706,750	8,006,622	2.9580	1.314	1.310	1.314	1.310	1.323	6,097,620	1.3131	-0.34%
2014-10-13	0	2.970	2.970	2.990	2.940	2.990	1,872,001	5,549,504	2.9645	1.318	1.318	1.327	1.305	1.327	4,217,143	1.3159	0.34%
2014-10-10	0	2.960	2.950	2.960	2.940	2.980	2,609,894	7,707,817	2.9533	1.314	1.310	1.314	1.305	1.323	5,879,428	1.3110	-1.00%
2014-10-09	0	2.990	2.970	2.990	2.950	3.070	3,315,604	9,891,037	2.9832	1.327	1.318	1.327	1.310	1.363	7,469,213	1.3242	-1.32%
2014-10-08	0	3.030	3.020	3.030	3.010	3.050	1,374,100	4,158,795	3.0266	1.345	1.341	1.345	1.336	1.354	3,095,498	1.3435	-1.62%
2014-10-07	0	3.080	3.060	3.080	2.990	3.080	2,345,609	7,108,504	3.0306	1.367	1.358	1.367	1.327	1.367	5,284,061	1.3453	3.36%
2014-10-06	0	2.980	2.970	2.980	2.940	2.990	2,398,554	7,027,940	2.9301	1.323	1.318	1.323	1.305	1.327	5,403,333	1.3007	2.41%
2014-10-03	0	2.910	2.910	2.930	2.850	2.930	1,669,875	4,830,470	2.8927	1.292	1.292	1.301	1.265	1.301	3,761,804	1.2841	0.00%
2014-09-30	0	2.910	2.900	2.930	2.880	2.950	1,954,375	5,672,828	2.9026	1.292	1.287	1.301	1.278	1.310	4,402,710	1.2885	-1.36%
2014-09-29	0	2.950	2.950	2.970	2.940	3.050	6,228,983	18,663,533	2.9962	1.310	1.310	1.318	1.305	1.354	14,032,316	1.3300	-3.91%
2014-09-26	0	3.070	3.050	3.070	3.030	3.090	1,190,000	3,647,490	3.0651	1.363	1.354	1.363	1.345	1.372	2,680,768	1.3606	0.33%
2014-09-25	0	3.060	3.060	3.070	3.040	3.100	2,474,575	7,573,871	3.0607	1.358	1.358	1.363	1.349	1.376	5,574,589	1.3586	0.00%
2014-09-24	0	3.060	3.050	3.060	3.000	3.070	2,796,876	8,506,623	3.0415	1.358	1.354	1.358	1.332	1.363	6,300,651	1.3501	0.66%
2014-09-23	0	3.040	3.030	3.040	3.010	3.070	3,893,032	11,869,696	3.0490	1.349	1.345	1.349	1.336	1.363	8,770,012	1.3534	-2.25%
2014-09-22	0	3.110	3.100	3.110	3.040	3.140	4,180,368	12,907,945	3.0878	1.381	1.376	1.381	1.349	1.394	9,417,307	1.3707	0.65%
2014-09-19	0	3.090	3.080	3.100	3.070	3.110	2,409,003	7,428,400	3.0836	1.372	1.367	1.376	1.363	1.381	5,426,872	1.3688	0.65%
2014-09-18	0	3.070	3.070	3.080	3.050	3.090	511,284	1,568,759	3.0683	1.363	1.363	1.367	1.354	1.372	1,151,793	1.3620	-0.65%
2014-09-17	0	3.090	3.070	3.090	3.030	3.100	1,706,636	5,229,509	3.0642	1.372	1.363	1.372	1.345	1.376	3,844,617	1.3602	0.32%
2014-09-16	0	3.080	3.080	3.090	3.060	3.170	1,561,808	4,849,087	3.1048	1.367	1.367	1.372	1.358	1.407	3,518,357	1.3782	-0.32%
2014-09-15	0	3.090	3.070	3.090	3.010	3.090	2,794,184	8,514,147	3.0471	1.372	1.363	1.372	1.336	1.372	6,294,586	1.3526	1.64%
2014-09-12	0	3.040	3.040	3.050	3.030	3.060	3,416,478	10,394,014	3.0423	1.349	1.349	1.354	1.345	1.358	7,696,457	1.3505	0.33%
2014-09-11	0	3.030	3.020	3.040	3.020	3.100	2,489,925	7,599,785	3.0522	1.345	1.341	1.349	1.341	1.376	5,609,168	1.3549	-1.62%
2014-09-10	0	3.080	3.080	3.090	3.080	3.100	842,500	2,597,345	3.0829	1.367	1.367	1.372	1.367	1.376	1,897,938	1.3685	-0.65%
2014-09-08	0	3.100	3.100	3.110	3.090	3.140	415,502	1,290,486	3.1058	1.376	1.376	1.381	1.372	1.394	936,020	1.3787	-0.32%
2014-09-05	0	3.110	3.100	3.110	3.100	3.150	1,882,615	5,861,855	3.1137	1.381	1.376	1.381	1.376	1.398	4,241,053	1.3822	-0.32%
2014-09-04	0	3.120	3.110	3.120	3.100	3.140	1,424,387	4,432,354	3.1118	1.385	1.381	1.385	1.376	1.394	3,208,782	1.3813	-0.32%
2014-09-03	0	3.130	3.120	3.130	3.080	3.160	4,222,113	13,202,811	3.1271	1.389	1.385	1.389	1.367	1.403	9,511,348	1.3881	-0.32%
2014-09-02	0	3.140	3.130	3.140	3.130	3.180	4,035,507	12,727,495	3.1539	1.394	1.389	1.394	1.389	1.412	9,090,972	1.4000	-0.63%
2014-09-01	0	3.160	3.150	3.160	3.080	3.190	3,369,131	10,621,942	3.1527	1.403	1.398	1.403	1.367	1.416	7,589,796	1.3995	1.61%
2014-08-29	0	3.110	3.100	3.120	3.020	3.120	5,127,928	15,730,540	3.0676	1.381	1.376	1.385	1.341	1.385	11,551,919	1.3617	1.30%
2014-08-28	0	3.070	3.070	3.080	3.060	3.210	3,128,697	9,765,423	3.1212	1.363	1.363	1.367	1.358	1.425	7,048,159	1.3855	-4.06%
2014-08-27	0	3.200	3.190	3.200	3.130	3.200	3,274,034	10,416,655	3.1816	1.420	1.416	1.420	1.389	1.420	7,375,567	1.4123	1.59%
2014-08-26	0	3.150	3.130	3.140	3.060	3.150	3,273,552	10,171,798	3.1073	1.398	1.389	1.394	1.358	1.398	7,374,481	1.3793	2.27%
2014-08-25	0	3.080	3.070	3.080	3.030	3.130	3,926,874	12,090,532	3.0789	1.367	1.363	1.367	1.345	1.389	8,846,249	1.3667	0.23%
2014-08-22	0	3.100	3.090	3.100	3.070	3.140	6,349,800	19,673,547	3.0983	1.364	1.360	1.364	1.351	1.382	14,430,168	1.3634	0.00%
2014-08-21	0	3.100	3.080	3.100	3.040	3.110	4,980,015	15,309,589	3.0742	1.364	1.355	1.364	1.338	1.369	11,317,278	1.3528	0.65%
2014-08-20	0	3.080	3.080	3.090	3.030	3.080	2,088,671	6,385,945	3.0574	1.355	1.355	1.360	1.333	1.355	4,746,586	1.3454	0.33%
2014-08-19	0	3.070	3.060	3.070	3.040	3.120	4,845,611	14,890,686	3.0730	1.351	1.347	1.351	1.338	1.373	11,011,840	1.3522	0.33%
2014-08-18	0	3.060	3.050	3.060	2.960	3.060	6,207,621	18,707,230	3.0136	1.347	1.342	1.347	1.303	1.347	14,107,061	1.3261	1.32%
2014-08-15	0	3.020	3.010	3.020	2.910	3.060	5,193,598	15,525,961	2.9894	1.329	1.325	1.329	1.281	1.347	11,802,654	1.3155	3.42%
2014-08-14	0	2.920	2.920	2.930	2.880	2.950	4,528,056	13,169,453	2.9084	1.285	1.285	1.289	1.267	1.298	10,290,184	1.2798	-0.34%
2014-08-13	0	2.930	2.920	2.930	2.840	2.930	3,287,372	9,500,848	2.8901	1.289	1.285	1.289	1.250	1.289	7,470,681	1.2718	3.17%
2014-08-12	0	2.840	2.830	2.840	2.810	2.860	1,123,468	3,182,993	2.8332	1.250	1.245	1.250	1.237	1.259	2,553,125	1.2467	-0.35%
2014-08-11	0	2.850	2.830	2.850	2.800	2.870	2,211,276	6,268,341	2.8347	1.254	1.245	1.254	1.232	1.263	5,025,211	1.2474	0.71%
2014-08-08	0	2.830	2.810	2.840	2.690	2.850	2,927,875	8,174,845	2.7921	1.245	1.237	1.250	1.184	1.254	6,653,710	1.2286	5.20%
2014-08-07	0	2.690	2.680	2.700	2.650	2.830	3,302,500	9,073,755	2.7475	1.184	1.179	1.188	1.166	1.245	7,505,060	1.2090	-4.27%
2014-08-06	0	2.810	2.810	2.830	2.800	2.850	613,125	1,724,770	2.8131	1.237	1.237	1.245	1.232	1.254	1,393,350	1.2379	-0.35%
2014-08-05	0	2.820	2.820	2.830	2.800	2.840	700,000	1,978,680	2.8267	1.241	1.241	1.245	1.232	1.250	1,590,777	1.2438	0.36%
2014-08-04	0	2.810	2.810	2.830	2.800	2.840	1,031,892	2,902,698	2.8130	1.237	1.237	1.245	1.232	1.250	2,345,015	1.2378	-0.35%
2014-08-01	0	2.820	2.810	2.820	2.800	2.870	1,493,790	4,226,085	2.8291	1.241	1.237	1.241	1.232	1.263	3,394,696	1.2449	1.08%
2014-07-31	0	2.790	2.790	2.800	2.780	2.860	1,422,264	4,000,845	2.8130	1.228	1.228	1.232	1.223	1.259	3,232,150	1.2378	-1.76%
2014-07-30	0	2.840	2.830	2.850	2.830	2.860	638,886	1,815,931	2.8423	1.250	1.245	1.254	1.245	1.259	1,451,893	1.2507	0.35%
2014-07-29	0	2.830	2.830	2.840	2.810	2.840	1,050,805	2,970,187	2.8266	1.245	1.245	1.250	1.237	1.250	2,387,995	1.2438	-0.35%
2014-07-28	0	2.840	2.830	2.840	2.820	2.860	1,459,002	4,137,865	2.8361	1.250	1.245	1.250	1.241	1.259	3,315,639	1.2480	0.71%
2014-07-25	0	2.820	2.810	2.820	2.810	2.880	2,493,642	7,085,051	2.8412	1.241	1.237	1.241	1.237	1.267	5,666,899	1.2503	-1.74%
2014-07-24	0	2.870	2.870	2.880	2.870	2.940	1,449,279	4,196,238	2.8954	1.263	1.263	1.267	1.263	1.294	3,293,543	1.2741	-1.71%
2014-07-23	0	2.920	2.920	2.930	2.860	2.950	2,929,505	8,537,809	2.9144	1.285	1.285	1.289	1.259	1.298	6,657,414	1.2825	1.74%
2014-07-22	0	2.870	2.880	2.890	2.860	2.890	679,750	1,956,800	2.8787	1.263	1.267	1.272	1.259	1.272	1,544,758	1.2667	0.00%
2014-07-21	0	2.870	2.860	2.880	2.850	2.890	1,203,625	3,453,401	2.8692	1.263	1.259	1.267	1.254	1.272	2,735,285	1.2625	0.00%
2014-07-18	0	2.870	2.860	2.870	2.850	2.880	453,500	1,298,550	2.8634	1.263	1.259	1.263	1.254	1.267	1,030,596	1.2600	-0.35%
2014-07-17	0	2.880	2.880	2.910	2.860	2.910	643,550	1,857,471	2.8863	1.267	1.267	1.281	1.259	1.281	1,462,492	1.2701	-0.35%
2014-07-16	0	2.890	2.860	2.890	2.840	2.900	1,096,795	3,138,656	2.8617	1.272	1.259	1.272	1.250	1.276	2,492,509	1.2592	0.35%
2014-07-15	0	2.880	2.870	2.880	2.850	2.890	418,250	1,199,145	2.8671	1.267	1.263	1.267	1.254	1.272	950,489	1.2616	0.00%
2014-07-14	0	2.880	2.870	2.880	2.830	2.900	1,218,728	3,493,685	2.8667	1.267	1.263	1.267	1.245	1.276	2,769,607	1.2614	0.70%
2014-07-11	0	2.860	2.840	2.860	2.810	2.910	2,690,375	7,667,156	2.8498	1.259	1.250	1.259	1.237	1.281	6,113,982	1.2540	0.70%
2014-07-10	0	2.840	2.830	2.840	2.820	2.910	1,732,000	4,932,400	2.8478	1.250	1.245	1.250	1.241	1.281	3,936,037	1.2531	-1.73%
2014-07-09	0	2.890	2.880	2.900	2.880	2.930	1,385,064	3,997,571	2.8862	1.272	1.267	1.276	1.267	1.289	3,147,612	1.2700	-0.34%
2014-07-08	0	2.900	2.900	2.920	2.890	2.950	969,194	2,814,771	2.9042	1.276	1.276	1.285	1.272	1.298	2,202,531	1.2780	-0.34%
2014-07-07	0	2.910	2.900	2.910	2.900	2.950	789,751	2,297,187	2.9087	1.281	1.276	1.281	1.276	1.298	1,794,740	1.2800	-1.02%
2014-07-04	0	2.940	2.920	2.940	2.920	2.980	1,243,034	3,662,330	2.9463	1.294	1.285	1.294	1.285	1.311	2,824,843	1.2965	-0.34%
2014-07-03	0	2.950	2.930	2.950	2.920	2.950	1,617,832	4,751,192	2.9368	1.298	1.289	1.298	1.285	1.298	3,676,586	1.2923	0.00%
2014-07-02	0	2.950	2.930	2.950	2.880	2.960	3,402,464	9,972,613	2.9310	1.298	1.289	1.298	1.267	1.303	7,732,232	1.2897	1.03%
2014-06-30	0	2.920	2.910	2.930	2.900	2.960	915,418	2,685,188	2.9333	1.285	1.281	1.289	1.276	1.303	2,080,323	1.2908	-1.68%
2014-06-27	0	2.970	2.960	2.970	2.950	2.990	962,560	2,845,154	2.9558	1.307	1.303	1.307	1.298	1.316	2,187,455	1.3007	-0.67%
2014-06-26	0	2.990	2.980	2.990	2.940	3.000	2,859,765	8,537,921	2.9855	1.316	1.311	1.316	1.294	1.320	6,498,927	1.3137	0.34%
2014-06-25	0	2.980	2.980	2.990	2.900	2.990	3,877,673	11,511,508	2.9687	1.311	1.311	1.316	1.276	1.316	8,812,163	1.3063	1.71%
2014-06-24	0	2.930	2.920	2.940	2.870	2.940	2,053,600	5,982,403	2.9131	1.289	1.285	1.294	1.263	1.294	4,666,886	1.2819	0.34%
2014-06-23	0	2.920	2.900	2.930	2.900	3.010	2,435,330	7,164,059	2.9417	1.285	1.276	1.289	1.276	1.325	5,534,382	1.2945	-2.99%
2014-06-20	0	3.010	2.990	3.010	2.970	3.010	3,229,963	9,665,758	2.9925	1.325	1.316	1.325	1.307	1.325	7,340,217	1.3168	-0.33%
2014-06-19	0	3.020	3.020	3.030	2.930	3.050	8,004,717	24,010,888	2.9996	1.329	1.329	1.333	1.289	1.342	18,191,031	1.3199	1.34%
2014-06-18	0	2.980	2.960	2.980	2.920	3.030	6,363,911	18,968,649	2.9807	1.311	1.303	1.311	1.285	1.333	14,462,236	1.3116	1.36%
2014-06-17	0	2.940	2.940	2.950	2.840	2.950	5,125,676	14,970,175	2.9206	1.294	1.294	1.298	1.250	1.298	11,648,298	1.2852	2.08%
2014-06-16	0	2.880	2.870	2.900	2.870	2.950	3,098,438	9,021,304	2.9116	1.267	1.263	1.276	1.263	1.298	7,041,321	1.2812	0.70%
2014-06-13	0	2.860	2.840	2.860	2.830	2.860	3,090,682	8,800,599	2.8475	1.259	1.250	1.259	1.245	1.259	7,023,695	1.2530	0.70%
2014-06-12	0	2.840	2.830	2.840	2.760	2.870	2,500,379	7,071,914	2.8283	1.250	1.245	1.250	1.215	1.263	5,682,209	1.2446	2.16%
2014-06-11	0	2.780	2.770	2.780	2.760	2.790	473,425	1,312,315	2.7720	1.223	1.219	1.223	1.215	1.228	1,075,877	1.2198	1.09%
2014-06-10	0	2.750	2.750	2.760	2.740	2.800	988,294	2,738,288	2.7707	1.210	1.210	1.215	1.206	1.232	2,245,937	1.2192	-1.08%
2014-06-09	0	2.780	2.770	2.790	2.730	2.790	3,804,104	10,545,044	2.7720	1.223	1.219	1.228	1.201	1.228	8,644,975	1.2198	3.73%
2014-06-06	0	2.680	2.670	2.680	2.650	2.700	668,238	1,786,836	2.6740	1.179	1.175	1.179	1.166	1.188	1,518,597	1.1766	0.00%
2014-06-05	0	2.680	2.680	2.690	2.660	2.700	528,971	1,415,346	2.6757	1.179	1.179	1.184	1.170	1.188	1,202,107	1.1774	0.37%
2014-06-04	0	2.670	2.660	2.670	2.660	2.690	649,000	1,732,900	2.6701	1.175	1.170	1.175	1.170	1.184	1,474,878	1.1749	0.00%
2014-06-03	0	2.670	2.670	2.690	2.660	2.710	708,624	1,901,073	2.6828	1.175	1.175	1.184	1.170	1.192	1,610,376	1.1805	-1.11%
2014-05-30	0	2.700	2.700	2.710	2.680	2.720	1,150,000	3,111,183	2.7054	1.188	1.188	1.192	1.179	1.197	2,613,420	1.1905	0.00%
2014-05-29	0	2.700	2.690	2.700	2.690	2.730	1,754,069	4,738,935	2.7017	1.188	1.184	1.188	1.184	1.201	3,986,190	1.1888	-0.74%
2014-05-28	0	2.720	2.710	2.720	2.670	2.730	1,744,276	4,710,906	2.7008	1.197	1.192	1.197	1.175	1.201	3,963,935	1.1884	1.12%
2014-05-27	0	2.690	2.680	2.690	2.680	2.720	792,001	2,137,339	2.6987	1.184	1.179	1.184	1.179	1.197	1,799,853	1.1875	-0.37%
2014-05-26	0	2.700	2.700	2.710	2.700	2.750	896,250	2,440,610	2.7231	1.188	1.188	1.192	1.188	1.210	2,036,763	1.1983	-1.10%
2014-05-23	0	2.730	2.700	2.730	2.700	2.740	1,699,250	4,619,195	2.7184	1.201	1.188	1.201	1.188	1.206	3,861,612	1.1962	1.49%
2014-05-22	0	2.690	2.680	2.710	2.670	2.710	865,875	2,333,397	2.6948	1.184	1.179	1.192	1.175	1.192	1,967,735	1.1858	0.00%
2014-05-21	0	2.690	2.670	2.700	2.660	2.700	1,362,002	3,651,269	2.6808	1.184	1.175	1.188	1.170	1.188	3,095,203	1.1797	0.75%
2014-05-20	0	2.670	2.660	2.670	2.650	2.700	723,940	1,934,681	2.6724	1.175	1.170	1.175	1.166	1.188	1,645,182	1.1760	0.38%
2014-05-19	0	2.660	2.670	2.690	2.660	2.700	274,118	733,098	2.6744	1.170	1.175	1.184	1.170	1.188	622,944	1.1768	-1.48%
2014-05-16	0	2.700	2.680	2.700	2.660	2.710	713,967	1,920,475	2.6899	1.188	1.179	1.188	1.170	1.192	1,622,518	1.1836	0.37%
2014-05-15	0	2.690	2.680	2.690	2.660	2.730	588,000	1,573,450	2.6759	1.184	1.179	1.184	1.170	1.201	1,336,253	1.1775	0.00%
2014-05-14	0	2.690	2.680	2.690	2.620	2.720	4,765,100	12,754,276	2.6766	1.184	1.179	1.184	1.153	1.197	10,828,875	1.1778	2.67%
2014-05-13	0	2.620	2.610	2.620	2.550	2.650	5,629,177	14,406,629	2.5593	1.153	1.148	1.153	1.122	1.166	12,792,524	1.1262	3.56%
2014-05-12	0	2.530	2.530	2.560	2.480	2.580	2,472,582	6,261,124	2.5322	1.113	1.113	1.126	1.091	1.135	5,619,039	1.1143	1.20%
2014-05-09	0	2.500	2.490	2.500	2.460	2.520	1,347,516	3,363,250	2.4959	1.100	1.096	1.100	1.082	1.109	3,062,283	1.0983	-0.79%
2014-05-08	0	2.520	2.510	2.520	2.510	2.550	1,356,500	3,440,340	2.5362	1.109	1.104	1.109	1.104	1.122	3,082,699	1.1160	0.00%
2014-05-07	0	2.520	2.500	2.520	2.490	2.600	2,051,184	5,209,411	2.5397	1.109	1.100	1.109	1.096	1.144	4,661,396	1.1176	-2.33%
2014-05-05	0	2.580	2.580	2.600	2.580	2.660	1,867,375	4,838,473	2.5911	1.135	1.135	1.144	1.135	1.170	4,243,682	1.1402	-2.27%
2014-05-02	0	2.640	2.640	2.660	2.610	2.670	2,398,000	6,323,020	2.6368	1.162	1.162	1.170	1.148	1.175	5,449,548	1.1603	-1.49%
2014-04-30	0	2.680	2.680	2.700	2.570	2.700	4,195,000	11,131,560	2.6535	1.179	1.179	1.188	1.131	1.188	9,533,301	1.1677	3.88%
2014-04-29	0	2.580	2.570	2.580	2.530	2.580	2,283,001	5,836,645	2.5566	1.135	1.131	1.135	1.113	1.135	5,188,209	1.1250	0.62%
2014-04-28	0	2.640	2.630	2.640	2.620	2.790	8,883,000	23,693,340	2.6673	1.128	1.124	1.128	1.120	1.192	20,785,329	1.1399	-4.00%
2014-04-25	0	2.750	2.750	2.760	2.740	2.790	1,779,827	4,913,432	2.7606	1.175	1.175	1.180	1.171	1.192	4,164,617	1.1798	-1.08%
2014-04-24	0	2.780	2.780	2.800	2.760	2.810	993,571	2,770,635	2.7886	1.188	1.188	1.197	1.180	1.201	2,324,856	1.1917	0.00%
2014-04-23	0	2.780	2.780	2.790	2.760	2.820	886,752	2,475,381	2.7915	1.188	1.188	1.192	1.180	1.205	2,074,911	1.1930	0.36%
2014-04-22	0	2.770	2.760	2.770	2.750	2.810	913,750	2,527,477	2.7660	1.184	1.180	1.184	1.175	1.201	2,138,083	1.1821	-1.07%
2014-04-17	0	2.800	2.790	2.800	2.780	2.820	1,324,792	3,710,920	2.8011	1.197	1.192	1.197	1.188	1.205	3,099,880	1.1971	0.00%
2014-04-16	0	2.800	2.800	2.810	2.770	2.810	2,011,401	5,630,112	2.7991	1.197	1.197	1.201	1.184	1.201	4,706,477	1.1962	0.36%
2014-04-15	0	2.790	2.780	2.790	2.750	2.790	1,423,375	3,949,782	2.7749	1.192	1.188	1.192	1.175	1.192	3,330,555	1.1859	0.36%
2014-04-14	0	2.780	2.780	2.790	2.700	2.790	2,696,294	7,421,994	2.7527	1.188	1.188	1.192	1.154	1.192	6,309,058	1.1764	1.83%
2014-04-11	0	2.730	2.710	2.720	2.700	2.780	4,465,160	12,222,655	2.7373	1.167	1.158	1.162	1.154	1.188	10,448,027	1.1699	-1.80%
2014-04-10	0	2.780	2.770	2.780	2.730	2.800	6,690,267	18,496,858	2.7647	1.188	1.184	1.188	1.167	1.197	15,654,554	1.1816	-0.71%
2014-04-09	0	2.800	2.790	2.810	2.790	2.860	2,270,500	6,372,894	2.8068	1.197	1.192	1.201	1.192	1.222	5,312,742	1.1995	-2.10%
2014-04-08	0	2.860	2.850	2.860	2.820	2.870	4,067,625	11,606,943	2.8535	1.222	1.218	1.222	1.205	1.227	9,517,835	1.2195	0.00%
2014-04-07	0	2.860	2.850	2.860	2.850	2.880	4,446,250	12,721,650	2.8612	1.222	1.218	1.222	1.218	1.231	10,403,779	1.2228	-0.69%
2014-04-04	0	2.880	2.860	2.880	2.840	2.900	7,583,500	21,748,520	2.8679	1.231	1.222	1.231	1.214	1.239	17,744,629	1.2256	-0.69%
2014-04-03	0	2.900	2.890	2.900	2.830	2.910	4,689,750	13,443,212	2.8665	1.239	1.235	1.239	1.209	1.244	10,973,545	1.2251	-0.34%
2014-04-02	0	2.910	2.900	2.910	2.870	2.910	3,462,229	10,023,432	2.8951	1.244	1.239	1.244	1.227	1.244	8,101,269	1.2373	0.69%
2014-04-01	0	2.890	2.890	2.900	2.850	2.920	12,028,018	34,607,518	2.8772	1.235	1.235	1.239	1.218	1.248	28,144,356	1.2296	-0.34%
2014-03-31	0	2.900	2.870	2.900	2.820	2.910	8,780,033	25,105,272	2.8594	1.239	1.227	1.239	1.205	1.244	20,544,397	1.2220	1.05%
2014-03-28	0	2.870	2.860	2.870	2.830	2.910	6,014,641	17,181,069	2.8565	1.227	1.222	1.227	1.209	1.244	14,073,657	1.2208	-1.37%
2014-03-27	0	2.910	2.890	2.910	2.750	2.950	28,999,388	83,342,200	2.8739	1.244	1.235	1.244	1.175	1.261	67,855,660	1.2282	5.05%
2014-03-26	0	2.770	2.760	2.770	2.720	2.780	3,821,412	10,496,980	2.7469	1.184	1.180	1.184	1.162	1.188	8,941,721	1.1739	0.00%
2014-03-25	0	2.770	2.760	2.770	2.740	2.790	1,814,441	5,007,458	2.7598	1.184	1.180	1.184	1.171	1.192	4,245,610	1.1794	-0.72%
2014-03-24	0	2.790	2.770	2.790	2.720	2.790	2,951,000	8,147,971	2.7611	1.192	1.184	1.192	1.162	1.192	6,905,044	1.1800	1.82%
2014-03-21	0	2.740	2.720	2.750	2.700	2.780	2,440,500	6,648,385	2.7242	1.171	1.162	1.175	1.154	1.188	5,710,525	1.1642	-0.72%
2014-03-20	0	2.760	2.750	2.760	2.700	2.820	9,838,201	27,163,552	2.7610	1.180	1.175	1.180	1.154	1.205	23,020,404	1.1800	2.22%
2014-03-19	0	2.700	2.700	2.710	2.660	2.790	3,709,875	9,992,297	2.6934	1.154	1.154	1.158	1.137	1.192	8,680,735	1.1511	-0.37%
2014-03-18	0	2.710	2.710	2.720	2.690	2.750	1,530,980	4,159,427	2.7168	1.158	1.158	1.162	1.150	1.175	3,582,340	1.1611	0.00%
2014-03-17	0	2.710	2.700	2.710	2.680	2.740	1,235,150	3,335,328	2.7003	1.158	1.154	1.158	1.145	1.171	2,890,127	1.1540	0.00%
2014-03-14	0	2.710	2.690	2.710	2.640	2.730	2,913,633	7,818,856	2.6835	1.158	1.150	1.158	1.128	1.167	6,817,609	1.1469	-1.81%
2014-03-13	0	2.760	2.760	2.770	2.720	2.770	2,422,471	6,641,255	2.7415	1.180	1.180	1.184	1.162	1.184	5,668,339	1.1716	-0.36%
2014-03-12	0	2.770	2.760	2.770	2.720	2.800	3,772,375	10,382,718	2.7523	1.184	1.180	1.184	1.162	1.197	8,826,979	1.1762	-0.72%
2014-03-11	0	2.790	2.780	2.800	2.720	2.820	3,727,772	10,332,179	2.7717	1.192	1.188	1.197	1.162	1.205	8,722,613	1.1845	1.45%
2014-03-10	0	2.750	2.740	2.750	2.690	2.760	1,806,428	4,950,017	2.7402	1.175	1.171	1.175	1.150	1.180	4,226,860	1.1711	0.00%
2014-03-07	0	2.750	2.720	2.750	2.670	2.750	5,449,077	14,724,534	2.7022	1.175	1.162	1.175	1.141	1.175	12,750,294	1.1548	1.10%
2014-03-06	0	2.720	2.720	2.730	2.700	2.780	6,637,513	18,110,044	2.7284	1.162	1.162	1.167	1.154	1.188	15,531,115	1.1660	-2.86%
2014-03-05	0	2.800	2.790	2.800	2.740	2.830	3,543,918	9,863,056	2.7831	1.197	1.192	1.197	1.171	1.209	8,292,413	1.1894	0.00%
2014-03-04	0	2.800	2.790	2.800	2.790	2.840	3,609,675	10,133,608	2.8073	1.197	1.192	1.197	1.192	1.214	8,446,277	1.1998	-1.41%
2014-03-03	0	2.840	2.820	2.840	2.730	2.880	8,552,394	24,236,583	2.8339	1.214	1.205	1.214	1.167	1.231	20,011,744	1.2111	0.71%
2014-02-28	0	2.820	2.810	2.830	2.690	2.850	8,654,655	23,862,528	2.7572	1.205	1.201	1.209	1.150	1.218	20,251,025	1.1783	0.36%
2014-02-27	0	2.810	2.810	2.820	2.760	2.840	5,551,490	15,598,716	2.8098	1.201	1.201	1.205	1.180	1.214	12,989,930	1.2008	1.81%
2014-02-26	0	2.760	2.740	2.760	2.700	2.770	4,627,375	12,641,701	2.7319	1.180	1.171	1.180	1.154	1.184	10,827,593	1.1675	1.47%
2014-02-25	0	2.720	2.700	2.720	2.670	2.810	12,167,510	33,484,439	2.7520	1.162	1.154	1.162	1.141	1.201	28,470,753	1.1761	-1.45%
2014-02-24	0	2.760	2.760	2.770	2.760	2.870	14,841,596	41,785,813	2.8155	1.180	1.180	1.184	1.180	1.227	34,727,846	1.2032	-3.83%
2014-02-21	0	2.870	2.860	2.870	2.750	2.980	46,214,332	133,711,190	2.8933	1.227	1.222	1.227	1.175	1.274	108,136,902	1.2365	3.99%
2014-02-20	0	2.760	2.750	2.760	2.570	2.770	15,588,911	41,461,187	2.6597	1.180	1.175	1.180	1.098	1.184	36,476,488	1.1367	4.15%
2014-02-19	0	2.650	2.650	2.660	2.560	2.760	20,424,066	54,633,391	2.6750	1.133	1.133	1.137	1.094	1.180	47,790,266	1.1432	1.53%
2014-02-18	0	2.610	2.610	2.620	2.360	2.860	28,250,778	75,362,346	2.6676	1.115	1.115	1.120	1.009	1.222	66,103,987	1.1401	10.13%
2014-02-17	0	2.370	2.360	2.370	2.330	2.380	1,320,237	3,116,774	2.3608	1.013	1.009	1.013	0.996	1.017	3,089,222	1.0089	1.72%
2014-02-14	0	2.330	2.320	2.330	2.320	2.360	1,317,346	3,089,197	2.3450	0.996	0.991	0.996	0.991	1.009	3,082,458	1.0022	-1.27%
2014-02-13	0	2.360	2.350	2.360	2.300	2.370	2,099,000	4,908,125	2.3383	1.009	1.004	1.009	0.983	1.013	4,911,449	0.9993	2.61%
2014-02-12	0	2.300	2.290	2.300	2.280	2.320	1,554,225	3,570,901	2.2975	0.983	0.979	0.983	0.974	0.991	3,636,731	0.9819	0.44%
2014-02-11	0	2.290	2.280	2.290	2.260	2.300	2,728,300	6,226,158	2.2821	0.979	0.974	0.979	0.966	0.983	6,383,948	0.9753	0.00%
2014-02-10	0	2.290	2.290	2.300	2.280	2.370	3,022,750	6,983,162	2.3102	0.979	0.979	0.983	0.974	1.013	7,072,932	0.9873	-2.14%
2014-02-07	0	2.340	2.330	2.350	2.300	2.350	1,909,000	4,462,100	2.3374	1.000	0.996	1.004	0.983	1.004	4,466,869	0.9989	2.18%
2014-02-06	0	2.290	2.280	2.290	2.240	2.300	4,235,673	9,556,893	2.2563	0.979	0.974	0.979	0.957	0.983	9,911,050	0.9643	2.23%
2014-02-05	0	2.240	2.250	2.260	2.220	2.340	4,834,000	10,962,425	2.2678	0.957	0.962	0.966	0.949	1.000	11,311,075	0.9692	-2.61%
2014-02-04	0	2.300	2.300	2.310	2.280	2.330	893,505	2,054,886	2.2998	0.983	0.983	0.987	0.974	0.996	2,090,712	0.9829	-1.71%
2014-01-30	0	2.340	2.340	2.350	2.300	2.400	2,495,499	5,846,357	2.3428	1.000	1.000	1.004	0.983	1.026	5,839,217	1.0012	-2.09%
2014-01-29	0	2.390	2.380	2.400	2.380	2.440	4,194,955	10,089,570	2.4052	1.021	1.017	1.026	1.017	1.043	9,815,774	1.0279	0.00%
2014-01-28	0	2.390	2.390	2.400	2.390	2.420	1,641,376	3,932,383	2.3958	1.021	1.021	1.026	1.021	1.034	3,840,655	1.0239	0.00%
2014-01-27	0	2.390	2.400	2.410	2.360	2.410	4,406,000	10,601,441	2.4061	1.021	1.026	1.030	1.009	1.030	10,309,598	1.0283	-3.24%
2014-01-24	0	2.470	2.460	2.470	2.450	2.530	1,955,001	4,857,787	2.4848	1.056	1.051	1.056	1.047	1.081	4,574,506	1.0619	-0.40%
2014-01-23	0	2.480	2.470	2.480	2.450	2.530	4,036,687	10,043,608	2.4881	1.060	1.056	1.060	1.047	1.081	9,445,443	1.0633	-1.98%
2014-01-22	0	2.530	2.520	2.540	2.510	2.550	3,009,750	7,625,537	2.5336	1.081	1.077	1.086	1.073	1.090	7,042,513	1.0828	-0.78%
2014-01-21	0	2.550	2.540	2.560	2.520	2.560	4,738,524	12,029,200	2.5386	1.090	1.086	1.094	1.077	1.094	11,087,671	1.0849	0.39%
2014-01-20	0	2.540	2.530	2.540	2.520	2.560	1,526,957	3,874,932	2.5377	1.086	1.081	1.086	1.077	1.094	3,572,926	1.0845	0.00%
2014-01-17	0	2.540	2.540	2.550	2.530	2.560	1,514,142	3,853,288	2.5449	1.086	1.086	1.090	1.081	1.094	3,542,940	1.0876	0.40%
2014-01-16	0	2.530	2.530	2.550	2.520	2.560	3,729,627	9,487,370	2.5438	1.081	1.081	1.090	1.077	1.094	8,726,953	1.0871	0.00%
2014-01-15	0	2.530	2.530	2.540	2.510	2.550	1,657,359	4,206,476	2.5381	1.081	1.081	1.086	1.073	1.090	3,878,054	1.0847	-0.78%
2014-01-14	0	2.550	2.530	2.550	2.510	2.550	878,997	2,221,312	2.5271	1.090	1.081	1.090	1.073	1.090	2,056,765	1.0800	0.00%
2014-01-13	0	2.550	2.530	2.550	2.480	2.550	2,518,500	6,335,270	2.5155	1.090	1.081	1.090	1.060	1.090	5,893,037	1.0750	2.41%
2014-01-10	0	2.490	2.480	2.490	2.450	2.500	1,783,011	4,422,211	2.4802	1.064	1.060	1.064	1.047	1.068	4,172,067	1.0600	0.81%
2014-01-09	0	2.470	2.470	2.480	2.450	2.490	1,630,000	4,024,870	2.4692	1.056	1.056	1.060	1.047	1.064	3,814,037	1.0553	0.41%
2014-01-08	0	2.460	2.450	2.460	2.420	2.460	1,231,762	3,015,168	2.4478	1.051	1.047	1.051	1.034	1.051	2,882,200	1.0461	0.82%
2014-01-07	0	2.440	2.430	2.440	2.420	2.460	643,881	1,569,635	2.4378	1.043	1.039	1.043	1.034	1.051	1,506,617	1.0418	-0.81%
2014-01-06	0	2.460	2.440	2.460	2.410	2.470	1,637,287	3,998,769	2.4423	1.051	1.043	1.051	1.030	1.056	3,831,087	1.0438	-0.40%
2014-01-03	0	2.470	2.470	2.480	2.430	2.480	1,441,280	3,538,539	2.4551	1.056	1.056	1.060	1.039	1.060	3,372,451	1.0492	0.00%
2014-01-02	0	2.470	2.460	2.470	2.440	2.510	2,702,877	6,673,296	2.4690	1.056	1.051	1.056	1.043	1.073	6,324,461	1.0552	-0.80%
2013-12-31	0	2.490	2.480	2.500	2.480	2.520	1,270,000	3,163,608	2.4910	1.064	1.060	1.068	1.060	1.077	2,971,673	1.0646	0.00%
2013-12-30	0	2.490	2.470	2.490	2.400	2.490	1,491,259	3,643,463	2.4432	1.064	1.056	1.064	1.026	1.064	3,489,397	1.0442	2.47%
2013-12-27	0	2.430	2.420	2.430	2.350	2.450	2,503,000	6,050,560	2.4173	1.039	1.034	1.039	1.004	1.047	5,856,769	1.0331	2.97%
2013-12-24	0	2.360	2.360	2.370	2.340	2.380	2,255,690	5,302,961	2.3509	1.009	1.009	1.013	1.000	1.017	5,278,088	1.0047	-0.42%
2013-12-23	0	2.370	2.360	2.370	2.320	2.370	2,379,125	5,595,768	2.3520	1.013	1.009	1.013	0.991	1.013	5,566,914	1.0052	1.28%
2013-12-20	0	2.340	2.330	2.340	2.300	2.350	4,433,984	10,324,553	2.3285	1.000	0.996	1.000	0.983	1.004	10,375,078	0.9951	0.43%
2013-12-19	0	2.330	2.330	2.340	2.330	2.370	3,899,720	9,126,980	2.3404	0.996	0.996	1.000	0.996	1.013	9,124,954	1.0002	-0.85%
2013-12-18	0	2.350	2.330	2.360	2.320	2.350	1,496,250	3,494,635	2.3356	1.004	0.996	1.009	0.991	1.004	3,501,075	0.9982	1.29%
2013-12-17	0	2.320	2.320	2.340	2.290	2.350	2,636,281	6,129,778	2.3252	0.991	0.991	1.000	0.979	1.004	6,168,633	0.9937	1.31%
2013-12-16	0	2.290	2.290	2.310	2.230	2.370	5,636,818	12,865,205	2.2824	0.979	0.979	0.987	0.953	1.013	13,189,589	0.9754	-2.14%
2013-12-13	0	2.340	2.330	2.340	2.320	2.380	2,648,860	6,215,188	2.3464	1.000	0.996	1.000	0.991	1.017	6,198,067	1.0028	-0.43%
2013-12-12	0	2.350	2.340	2.350	2.330	2.420	3,771,093	8,999,819	2.3865	1.004	1.000	1.004	0.996	1.034	8,823,979	1.0199	-2.89%
2013-12-11	0	2.420	2.420	2.430	2.400	2.460	2,095,750	5,102,927	2.4349	1.034	1.034	1.039	1.026	1.051	4,903,845	1.0406	-2.42%
2013-12-10	0	2.480	2.480	2.490	2.460	2.500	641,750	1,589,260	2.4764	1.060	1.060	1.064	1.051	1.068	1,501,631	1.0584	-0.40%
2013-12-09	0	2.490	2.480	2.490	2.470	2.520	1,977,700	4,920,692	2.4881	1.064	1.060	1.064	1.056	1.077	4,627,620	1.0633	-0.40%
2013-12-06	0	2.500	2.500	2.510	2.480	2.530	1,622,509	4,061,714	2.5034	1.068	1.068	1.073	1.060	1.081	3,796,508	1.0699	-1.19%
2013-12-05	0	2.530	2.530	2.540	2.510	2.540	1,040,376	2,625,207	2.5233	1.081	1.081	1.086	1.073	1.086	2,434,376	1.0784	-0.78%
2013-12-04	0	2.550	2.540	2.550	2.490	2.610	3,772,497	9,612,855	2.5481	1.090	1.086	1.090	1.064	1.115	8,827,265	1.0890	-1.92%
2013-12-03	0	2.600	2.600	2.610	2.550	2.630	3,708,907	9,641,747	2.5996	1.111	1.111	1.115	1.090	1.124	8,678,470	1.1110	-1.14%
2013-12-02	0	2.630	2.620	2.630	2.520	2.640	6,031,155	15,610,622	2.5883	1.124	1.120	1.124	1.077	1.128	14,112,298	1.1062	3.14%
2013-11-29	0	2.550	2.550	2.560	2.510	2.570	4,817,113	12,239,995	2.5409	1.090	1.090	1.094	1.073	1.098	11,271,561	1.0859	1.59%
2013-11-28	0	2.510	2.510	2.520	2.500	2.530	1,785,130	4,475,107	2.5069	1.073	1.073	1.077	1.068	1.081	4,177,025	1.0714	-0.79%
2013-11-27	0	2.530	2.520	2.530	2.480	2.530	2,592,125	6,488,351	2.5031	1.081	1.077	1.081	1.060	1.081	6,065,313	1.0697	2.02%
2013-11-26	0	2.480	2.490	2.500	2.480	2.500	1,128,025	2,807,361	2.4887	1.060	1.064	1.068	1.060	1.068	2,639,465	1.0636	-0.80%
2013-11-25	0	2.500	2.490	2.500	2.480	2.500	764,172	1,902,920	2.4902	1.068	1.064	1.068	1.060	1.068	1,788,086	1.0642	0.00%
2013-11-22	0	2.500	2.490	2.500	2.490	2.500	1,248,932	3,121,902	2.4997	1.068	1.064	1.068	1.064	1.068	2,922,376	1.0683	0.00%
2013-11-21	0	2.500	2.500	2.510	2.490	2.520	1,051,650	2,629,644	2.5005	1.068	1.068	1.073	1.064	1.077	2,460,756	1.0686	-0.79%
2013-11-20	0	2.520	2.510	2.520	2.470	2.530	1,814,834	4,557,993	2.5115	1.077	1.073	1.077	1.056	1.081	4,246,530	1.0733	0.80%
2013-11-19	0	2.500	2.490	2.500	2.480	2.510	2,257,103	5,633,124	2.4957	1.068	1.064	1.068	1.060	1.073	5,281,395	1.0666	0.00%
2013-11-18	0	2.500	2.500	2.510	2.500	2.520	2,039,736	5,111,010	2.5057	1.068	1.068	1.073	1.068	1.077	4,772,778	1.0709	-0.40%
2013-11-15	0	2.510	2.500	2.510	2.500	2.520	1,255,401	3,146,946	2.5067	1.073	1.068	1.073	1.068	1.077	2,937,512	1.0713	0.40%
2013-11-14	0	2.500	2.490	2.500	2.490	2.510	2,337,608	5,842,053	2.4992	1.068	1.064	1.068	1.064	1.073	5,469,768	1.0681	-0.40%
2013-11-13	0	2.510	2.490	2.510	2.480	2.520	2,690,062	6,730,918	2.5021	1.073	1.064	1.073	1.060	1.077	6,294,475	1.0693	0.00%
2013-11-12	0	2.510	2.510	2.520	2.500	2.520	1,288,550	3,231,642	2.5080	1.073	1.073	1.077	1.068	1.077	3,015,078	1.0718	0.40%
2013-11-11	0	2.500	2.500	2.510	2.500	2.520	2,728,375	6,839,008	2.5066	1.068	1.068	1.073	1.068	1.077	6,384,124	1.0713	-1.57%
2013-11-08	0	2.540	2.520	2.540	2.490	2.540	4,354,143	10,923,412	2.5087	1.086	1.077	1.086	1.064	1.086	10,188,258	1.0722	0.40%
2013-11-07	0	2.530	2.520	2.530	2.500	2.540	5,555,483	14,005,858	2.5211	1.081	1.077	1.081	1.068	1.086	12,999,273	1.0774	0.00%
2013-11-06	0	2.530	2.520	2.530	2.400	2.580	9,746,575	24,408,817	2.5043	1.081	1.077	1.081	1.026	1.103	22,806,008	1.0703	6.30%
2013-11-05	0	2.380	2.360	2.380	2.350	2.380	694,875	1,642,620	2.3639	1.017	1.009	1.017	1.004	1.017	1,625,938	1.0103	0.85%
2013-11-04	0	2.360	2.350	2.360	2.350	2.410	1,153,879	2,749,108	2.3825	1.009	1.004	1.009	1.004	1.030	2,699,961	1.0182	-2.48%
2013-11-01	0	2.420	2.410	2.420	2.410	2.440	682,000	1,657,450	2.4303	1.034	1.030	1.034	1.030	1.043	1,595,812	1.0386	-0.41%
2013-10-31	0	2.430	2.410	2.440	2.410	2.440	1,463,995	3,544,444	2.4211	1.039	1.030	1.043	1.030	1.043	3,425,601	1.0347	0.00%
2013-10-30	0	2.430	2.420	2.440	2.410	2.450	788,200	1,917,144	2.4323	1.039	1.034	1.043	1.030	1.047	1,844,309	1.0395	0.41%
2013-10-29	0	2.420	2.410	2.430	2.410	2.450	715,800	1,733,815	2.4222	1.034	1.030	1.039	1.030	1.047	1,674,900	1.0352	0.00%
2013-10-28	0	2.420	2.410	2.430	2.400	2.490	2,031,500	4,946,415	2.4349	1.034	1.030	1.039	1.026	1.064	4,753,506	1.0406	-3.20%
2013-10-25	0	2.500	2.480	2.510	2.480	2.510	1,500,500	3,738,395	2.4914	1.068	1.060	1.073	1.060	1.073	3,511,020	1.0648	-0.79%
2013-10-24	0	2.520	2.490	2.520	2.470	2.540	4,887,510	12,198,189	2.4958	1.077	1.064	1.077	1.056	1.086	11,436,283	1.0666	1.61%
2013-10-23	0	2.480	2.480	2.490	2.460	2.490	4,201,265	10,408,481	2.4775	1.060	1.060	1.064	1.051	1.064	9,830,539	1.0588	0.00%
2013-10-22	0	2.480	2.470	2.490	2.450	2.490	1,122,974	2,776,590	2.4725	1.060	1.056	1.064	1.047	1.064	2,627,647	1.0567	0.40%
2013-10-21	0	2.470	2.450	2.470	2.460	2.510	1,559,836	3,882,992	2.4894	1.056	1.047	1.056	1.051	1.073	3,649,860	1.0639	-0.40%
2013-10-18	0	2.480	2.480	2.490	2.430	2.500	1,587,032	3,929,229	2.4758	1.060	1.060	1.064	1.039	1.068	3,713,496	1.0581	0.81%
2013-10-17	0	2.460	2.450	2.470	2.440	2.510	2,972,798	7,333,945	2.4670	1.051	1.047	1.056	1.043	1.073	6,956,049	1.0543	-1.99%
2013-10-16	0	2.510	2.490	2.500	2.470	2.540	3,585,221	8,980,754	2.5049	1.073	1.064	1.068	1.056	1.086	8,389,058	1.0705	0.00%
2013-10-15	0	2.510	2.510	2.520	2.400	2.540	4,147,158	10,294,595	2.4823	1.073	1.073	1.077	1.026	1.086	9,703,934	1.0609	4.15%
2013-10-11	0	2.410	2.410	2.430	2.370	2.460	3,928,482	9,493,410	2.4166	1.030	1.030	1.039	1.013	1.051	9,192,254	1.0328	2.55%
2013-10-10	0	2.350	2.340	2.360	2.310	2.390	1,987,584	4,660,308	2.3447	1.004	1.000	1.009	0.987	1.021	4,650,747	1.0021	-0.84%
2013-10-09	0	2.370	2.380	2.400	2.370	2.460	2,764,727	6,654,216	2.4068	1.013	1.017	1.026	1.013	1.051	6,469,184	1.0286	-3.27%
2013-10-08	0	2.450	2.450	2.460	2.430	2.520	3,157,309	7,778,343	2.4636	1.047	1.047	1.051	1.039	1.077	7,387,786	1.0529	-2.39%
2013-10-07	0	2.510	2.500	2.510	2.350	2.530	11,427,478	28,077,575	2.4570	1.073	1.068	1.073	1.004	1.081	26,739,152	1.0501	5.91%
2013-10-04	0	2.370	2.360	2.370	2.200	2.390	12,014,053	28,108,777	2.3397	1.013	1.009	1.013	0.940	1.021	28,111,679	0.9999	6.76%
2013-10-03	0	2.220	2.210	2.230	2.200	2.240	1,596,775	3,535,347	2.2141	0.949	0.944	0.953	0.940	0.957	3,736,293	0.9462	0.91%
2013-10-02	0	2.200	2.200	2.210	2.190	2.230	2,741,476	6,060,240	2.2106	0.940	0.940	0.944	0.936	0.953	6,414,779	0.9447	-0.90%
2013-09-30	0	2.220	2.220	2.230	2.180	2.230	3,407,783	7,571,442	2.2218	0.949	0.949	0.953	0.932	0.953	7,973,870	0.9495	-0.45%
2013-09-27	0	2.230	2.220	2.230	2.200	2.250	2,466,824	5,499,737	2.2295	0.953	0.949	0.953	0.940	0.962	5,772,121	0.9528	0.90%
2013-09-26	0	2.210	2.200	2.210	2.180	2.220	1,219,788	2,685,324	2.2015	0.944	0.940	0.944	0.932	0.949	2,854,182	0.9408	0.00%
2013-09-25	0	2.210	2.200	2.210	2.180	2.210	1,188,499	2,614,042	2.1994	0.944	0.940	0.944	0.932	0.944	2,780,968	0.9400	0.45%
2013-09-24	0	2.200	2.200	2.210	2.190	2.220	2,793,442	6,148,776	2.2011	0.940	0.940	0.944	0.936	0.949	6,536,374	0.9407	0.46%
2013-09-23	0	2.190	2.190	2.200	2.160	2.200	2,275,251	5,017,641	2.2053	0.936	0.936	0.940	0.923	0.940	5,323,859	0.9425	-2.23%
2013-09-19	0	2.240	2.230	2.240	2.220	2.260	2,940,250	6,571,078	2.2349	0.957	0.953	0.957	0.949	0.966	6,879,890	0.9551	1.36%
2013-09-18	0	2.210	2.200	2.210	2.190	2.230	1,923,236	4,249,751	2.2097	0.944	0.940	0.944	0.936	0.953	4,500,179	0.9444	0.45%
2013-09-17	0	2.200	2.190	2.200	2.130	2.250	7,028,382	15,341,498	2.1828	0.940	0.936	0.940	0.910	0.962	16,445,709	0.9329	2.80%
2013-09-16	0	2.140	2.130	2.140	2.110	2.150	691,214	1,472,261	2.1300	0.915	0.910	0.915	0.902	0.919	1,617,371	0.9103	0.94%
2013-09-13	0	2.120	2.120	2.130	2.110	2.180	1,467,000	3,136,940	2.1383	0.906	0.906	0.910	0.902	0.932	3,432,633	0.9139	-1.85%
2013-09-12	0	2.160	2.150	2.160	2.150	2.170	1,586,064	3,424,744	2.1593	0.923	0.919	0.923	0.919	0.927	3,711,231	0.9228	0.00%
2013-09-11	0	2.160	2.160	2.170	2.140	2.190	1,265,496	2,735,585	2.1617	0.923	0.923	0.927	0.915	0.936	2,961,134	0.9238	0.00%
2013-09-10	0	2.160	2.160	2.180	2.140	2.230	4,180,488	9,068,195	2.1692	0.923	0.923	0.932	0.915	0.953	9,781,923	0.9270	-1.37%
2013-09-09	0	2.190	2.190	2.200	2.070	2.200	7,553,770	16,213,890	2.1465	0.936	0.936	0.940	0.885	0.940	17,675,064	0.9173	5.80%
2013-09-06	0	2.070	2.050	2.070	2.040	2.070	1,197,412	2,464,053	2.0578	0.885	0.876	0.885	0.872	0.885	2,801,824	0.8794	0.49%
2013-09-05	0	2.060	2.060	2.070	2.040	2.070	2,077,021	4,271,082	2.0563	0.880	0.880	0.885	0.872	0.885	4,860,021	0.8788	0.00%
2013-09-04	0	2.060	2.050	2.060	2.010	2.060	3,900,058	7,994,192	2.0498	0.880	0.876	0.880	0.859	0.880	9,125,745	0.8760	1.48%
2013-09-03	0	2.030	2.020	2.030	2.020	2.050	2,148,049	4,369,256	2.0341	0.868	0.863	0.868	0.863	0.876	5,026,219	0.8693	-1.46%
2013-09-02	0	2.060	2.050	2.060	2.050	2.080	2,058,416	4,244,474	2.0620	0.880	0.876	0.880	0.876	0.889	4,816,487	0.8812	0.00%
2013-08-30	0	2.060	2.050	2.060	2.040	2.060	2,721,000	5,578,325	2.0501	0.880	0.876	0.880	0.872	0.880	6,366,867	0.8761	-0.48%
2013-08-29	0	2.070	2.060	2.070	2.050	2.100	1,808,000	3,741,700	2.0695	0.885	0.880	0.885	0.876	0.897	4,230,539	0.8845	0.98%
2013-08-28	0	2.050	2.030	2.050	2.000	2.060	4,586,687	9,284,067	2.0241	0.876	0.868	0.876	0.855	0.880	10,732,388	0.8651	-0.97%
2013-08-27	0	2.070	2.060	2.070	2.040	2.090	2,778,375	5,727,118	2.0613	0.885	0.880	0.885	0.872	0.893	6,501,119	0.8809	0.00%
2013-08-26	0	2.070	2.070	2.080	2.060	2.130	4,367,576	9,120,749	2.0883	0.885	0.885	0.889	0.880	0.910	10,219,690	0.8925	-2.36%
2013-08-23	0	2.120	2.110	2.120	2.110	2.130	1,221,877	2,585,443	2.1160	0.906	0.902	0.906	0.902	0.910	2,859,070	0.9043	-0.47%
2013-08-22	0	2.130	2.130	2.140	2.100	2.140	684,625	1,452,231	2.1212	0.910	0.910	0.915	0.897	0.915	1,601,954	0.9065	0.19%
2013-08-21	0	2.150	2.140	2.150	2.130	2.170	2,397,272	5,142,945	2.1453	0.909	0.904	0.909	0.900	0.917	5,672,699	0.9066	0.00%
2013-08-20	0	2.150	2.150	2.160	2.140	2.170	5,025,162	10,818,713	2.1529	0.909	0.909	0.913	0.904	0.917	11,891,113	0.9098	-1.38%
2013-08-19	0	2.180	2.160	2.190	2.120	2.190	3,164,610	6,817,849	2.1544	0.921	0.913	0.925	0.896	0.925	7,488,462	0.9104	1.40%
2013-08-16	0	2.150	2.150	2.160	2.140	2.170	3,623,250	7,788,541	2.1496	0.909	0.909	0.913	0.904	0.917	8,573,749	0.9084	-0.92%
2013-08-15	0	2.170	2.170	2.180	2.120	2.190	7,394,200	15,932,668	2.1548	0.917	0.917	0.921	0.896	0.925	17,497,002	0.9106	1.88%
2013-08-13	0	2.130	2.130	2.140	2.120	2.200	5,944,490	12,798,589	2.1530	0.900	0.900	0.904	0.896	0.930	14,066,532	0.9099	-2.74%
2013-08-12	0	2.190	2.170	2.180	2.150	2.230	4,908,993	10,748,664	2.1896	0.925	0.917	0.921	0.909	0.942	11,616,221	0.9253	-1.35%
2013-08-09	0	2.220	2.210	2.220	2.170	2.250	6,626,308	14,600,595	2.2034	0.938	0.934	0.938	0.917	0.951	15,679,928	0.9312	1.37%
2013-08-08	0	2.190	2.190	2.200	2.160	2.430	15,439,091	35,305,278	2.2867	0.925	0.925	0.930	0.913	1.027	36,533,743	0.9664	-7.59%
2013-08-07	0	2.370	2.360	2.370	2.340	2.390	1,903,251	4,504,099	2.3665	1.002	0.997	1.002	0.989	1.010	4,503,690	1.0001	0.85%
2013-08-06	0	2.350	2.350	2.360	2.330	2.370	2,253,375	5,290,892	2.3480	0.993	0.993	0.997	0.985	1.002	5,332,194	0.9923	0.43%
2013-08-05	0	2.340	2.330	2.340	2.320	2.350	1,116,000	2,614,300	2.3426	0.989	0.985	0.989	0.980	0.993	2,640,807	0.9900	-0.43%
2013-08-02	0	2.350	2.340	2.350	2.330	2.390	783,269	1,838,611	2.3474	0.993	0.989	0.993	0.985	1.010	1,853,461	0.9920	-0.42%
2013-08-01	0	2.360	2.350	2.360	2.340	2.400	1,430,000	3,377,950	2.3622	0.997	0.993	0.997	0.989	1.014	3,383,830	0.9983	-1.26%
2013-07-31	0	2.390	2.370	2.390	2.300	2.400	3,354,375	7,892,673	2.3529	1.010	1.002	1.010	0.972	1.014	7,937,506	0.9944	4.82%
2013-07-30	0	2.280	2.280	2.290	2.280	2.400	3,660,750	8,524,715	2.3287	0.964	0.964	0.968	0.964	1.014	8,662,485	0.9841	-0.87%
2013-07-29	0	2.300	2.300	2.320	2.290	2.350	1,924,755	4,489,666	2.3326	0.972	0.972	0.980	0.968	0.993	4,554,575	0.9857	-2.95%
2013-07-26	0	2.370	2.370	2.380	2.360	2.410	1,083,666	2,578,623	2.3795	1.002	1.002	1.006	0.997	1.018	2,564,294	1.0056	-0.84%
2013-07-25	0	2.390	2.390	2.400	2.380	2.410	852,750	2,042,270	2.3949	1.010	1.010	1.014	1.006	1.018	2,017,875	1.0121	-0.42%
2013-07-24	0	2.400	2.400	2.410	2.360	2.410	1,297,653	3,105,834	2.3934	1.014	1.014	1.018	0.997	1.018	3,070,655	1.0115	1.27%
2013-07-23	0	2.370	2.370	2.380	2.350	2.400	431,249	1,023,948	2.3744	1.002	1.002	1.006	0.993	1.014	1,020,471	1.0034	1.28%
2013-07-22	0	2.340	2.330	2.340	2.300	2.400	805,376	1,889,483	2.3461	0.989	0.985	0.989	0.972	1.014	1,905,773	0.9915	-0.85%
2013-07-19	0	2.360	2.350	2.360	2.340	2.420	1,451,623	3,449,936	2.3766	0.997	0.993	0.997	0.989	1.023	3,434,996	1.0043	-0.42%
2013-07-18	0	2.370	2.360	2.370	2.330	2.420	2,886,799	6,796,859	2.3545	1.002	0.997	1.002	0.985	1.023	6,831,074	0.9950	-2.87%
2013-07-17	0	2.440	2.430	2.440	2.390	2.450	3,654,602	8,885,802	2.4314	1.031	1.027	1.031	1.010	1.035	8,647,937	1.0275	2.09%
2013-07-16	0	2.390	2.390	2.400	2.370	2.420	1,464,718	3,513,402	2.3987	1.010	1.010	1.014	1.002	1.023	3,465,983	1.0137	0.00%
2013-07-15	0	2.390	2.390	2.400	2.290	2.430	3,967,038	9,496,068	2.3937	1.010	1.010	1.014	0.968	1.027	9,387,259	1.0116	3.46%
2013-07-12	0	2.310	2.290	2.310	2.240	2.330	3,267,033	7,483,399	2.2906	0.976	0.968	0.976	0.947	0.985	7,730,827	0.9680	4.52%
2013-07-11	0	2.210	2.210	2.230	2.210	2.260	2,674,653	5,978,539	2.2353	0.934	0.934	0.942	0.934	0.955	6,329,070	0.9446	0.45%
2013-07-10	0	2.200	2.200	2.210	2.170	2.250	2,923,375	6,449,037	2.2060	0.930	0.930	0.934	0.917	0.951	6,917,624	0.9323	-1.35%
2013-07-09	0	2.230	2.250	2.260	2.220	2.260	622,155	1,394,893	2.2420	0.942	0.951	0.955	0.938	0.955	1,472,214	0.9475	-0.45%
2013-07-08	0	2.240	2.230	2.240	2.190	2.260	3,023,193	6,734,247	2.2275	0.947	0.942	0.947	0.925	0.955	7,153,825	0.9413	-2.18%
2013-07-05	0	2.290	2.270	2.300	2.280	2.310	6,640,606	15,267,237	2.2991	0.968	0.959	0.972	0.964	0.976	15,713,761	0.9716	1.33%
2013-07-04	0	2.260	2.250	2.260	2.170	2.320	3,402,670	7,730,360	2.2719	0.955	0.951	0.955	0.917	0.980	8,051,787	0.9601	4.15%
2013-07-03	0	2.170	2.160	2.170	2.150	2.240	4,068,774	8,905,225	2.1887	0.917	0.913	0.917	0.909	0.947	9,627,998	0.9249	-3.12%
2013-07-02	0	2.240	2.230	2.240	2.210	2.310	5,399,217	12,129,051	2.2464	0.947	0.942	0.947	0.934	0.976	12,776,245	0.9493	-3.86%
2013-06-28	0	2.330	2.320	2.330	2.270	2.340	3,280,570	7,575,346	2.3092	0.985	0.980	0.985	0.959	0.989	7,762,860	0.9758	3.10%
2013-06-27	0	2.260	2.250	2.260	2.230	2.270	3,834,046	8,624,524	2.2495	0.955	0.951	0.955	0.942	0.959	9,072,558	0.9506	0.44%
2013-06-26	0	2.250	2.250	2.260	2.200	2.270	4,818,281	10,761,807	2.2335	0.951	0.951	0.955	0.930	0.959	11,401,568	0.9439	2.27%
2013-06-25	0	2.200	2.180	2.200	2.070	2.210	7,520,636	16,122,968	2.1438	0.930	0.921	0.930	0.875	0.934	17,796,189	0.9060	2.33%
2013-06-24	0	2.150	2.150	2.170	2.100	2.220	11,640,112	25,005,611	2.1482	0.909	0.909	0.917	0.887	0.938	27,544,164	0.9078	-0.46%
2013-06-21	0	2.160	2.160	2.200	2.080	2.190	5,332,044	11,483,042	2.1536	0.913	0.913	0.930	0.879	0.925	12,617,292	0.9101	-0.46%
2013-06-20	0	2.170	2.160	2.170	2.160	2.260	6,599,120	14,411,300	2.1838	0.917	0.913	0.917	0.913	0.955	15,615,593	0.9229	-5.24%
2013-06-19	0	2.290	2.280	2.300	2.230	2.300	5,133,043	11,634,822	2.2667	0.968	0.964	0.972	0.942	0.972	12,146,393	0.9579	-0.87%
2013-06-18	0	2.310	2.300	2.310	2.270	2.310	8,923,351	20,440,603	2.2907	0.976	0.972	0.976	0.959	0.976	21,115,454	0.9680	2.21%
2013-06-17	0	2.260	2.260	2.270	2.210	2.270	3,556,985	8,000,875	2.2493	0.955	0.955	0.959	0.934	0.959	8,416,945	0.9506	2.26%
2013-06-14	0	2.210	2.220	2.230	2.140	2.230	9,623,041	21,206,039	2.2037	0.934	0.938	0.942	0.904	0.942	22,771,140	0.9313	2.79%
2013-06-13	0	2.150	2.140	2.160	2.080	2.190	10,208,867	21,671,288	2.1228	0.909	0.904	0.913	0.879	0.925	24,157,389	0.8971	-1.83%
2013-06-11	0	2.190	2.190	2.200	2.150	2.260	15,895,997	34,811,500	2.1900	0.925	0.925	0.930	0.909	0.955	37,614,926	0.9255	-2.67%
2013-06-10	0	2.250	2.250	2.260	2.150	2.260	7,484,667	16,609,359	2.2191	0.951	0.951	0.955	0.909	0.955	17,711,075	0.9378	4.65%
2013-06-07	0	2.150	2.150	2.160	2.140	2.190	3,400,403	7,328,029	2.1550	0.909	0.909	0.913	0.904	0.925	8,046,423	0.9107	-0.46%
2013-06-06	0	2.160	2.150	2.170	2.140	2.210	4,302,000	9,326,690	2.1680	0.913	0.909	0.917	0.904	0.934	10,179,884	0.9162	-1.37%
2013-06-05	0	2.190	2.190	2.200	2.090	2.200	10,295,050	22,223,789	2.1587	0.925	0.925	0.930	0.883	0.930	24,361,325	0.9123	4.78%
2013-06-04	0	2.090	2.070	2.090	2.060	2.260	23,361,250	49,531,815	2.1203	0.883	0.875	0.883	0.871	0.955	55,280,062	0.8960	-5.86%
2013-06-03	0	2.220	2.220	2.230	2.210	2.420	18,449,999	42,213,674	2.2880	0.938	0.938	0.942	0.934	1.023	43,658,498	0.9669	-8.26%
2013-05-31	0	2.420	2.380	2.420	2.360	2.460	7,345,925	17,683,323	2.4072	1.023	1.006	1.023	0.997	1.040	17,382,768	1.0173	2.11%
2013-05-30	0	2.370	2.360	2.370	2.340	2.520	12,577,625	30,354,515	2.4134	1.002	0.997	1.002	0.989	1.065	29,762,615	1.0199	-5.58%
2013-05-29	0	2.510	2.500	2.510	2.500	2.590	4,319,700	10,978,397	2.5415	1.061	1.056	1.061	1.056	1.095	10,221,768	1.0740	-2.33%
2013-05-28	0	2.570	2.560	2.570	2.520	2.590	4,017,450	10,290,168	2.5614	1.086	1.082	1.086	1.065	1.095	9,506,550	1.0824	0.39%
2013-05-27	0	2.560	2.550	2.560	2.470	2.590	10,623,774	26,936,491	2.5355	1.082	1.078	1.082	1.044	1.095	25,139,189	1.0715	3.23%
2013-05-24	0	2.480	2.480	2.490	2.450	2.510	7,937,975	19,620,581	2.4717	1.048	1.048	1.052	1.035	1.061	18,783,744	1.0446	0.40%
2013-05-23	0	2.470	2.470	2.480	2.450	2.530	3,611,231	8,972,230	2.4845	1.044	1.044	1.048	1.035	1.069	8,545,308	1.0500	-2.37%
2013-05-22	0	2.530	2.510	2.530	2.500	2.590	5,413,200	13,752,182	2.5405	1.069	1.061	1.069	1.056	1.095	12,809,333	1.0736	-0.78%
2013-05-21	0	2.550	2.540	2.550	2.490	2.550	5,512,547	13,904,259	2.5223	1.078	1.073	1.078	1.052	1.078	13,044,419	1.0659	0.00%
2013-05-20	0	2.550	2.550	2.570	2.510	2.640	8,016,273	20,542,276	2.5626	1.078	1.078	1.086	1.061	1.116	18,969,022	1.0829	-1.92%
2013-05-16	0	2.600	2.600	2.610	2.590	2.700	5,295,052	13,916,174	2.6281	1.099	1.099	1.103	1.095	1.141	12,529,758	1.1106	-3.70%
2013-05-15	0	2.700	2.680	2.700	2.660	2.710	3,123,103	8,407,130	2.6919	1.141	1.133	1.141	1.124	1.145	7,390,244	1.1376	2.66%
2013-05-14	0	2.630	2.630	2.640	2.610	2.740	5,770,700	15,295,450	2.6505	1.111	1.111	1.116	1.103	1.158	13,655,290	1.1201	-4.36%
2013-05-13	0	2.750	2.740	2.750	2.720	2.780	2,207,080	6,060,346	2.7459	1.162	1.158	1.162	1.149	1.175	5,222,645	1.1604	0.36%
2013-05-10	0	2.740	2.730	2.740	2.720	2.760	1,231,571	3,368,750	2.7353	1.158	1.154	1.158	1.149	1.166	2,914,284	1.1559	0.37%
2013-05-09	0	2.730	2.720	2.730	2.720	2.800	2,222,125	6,102,595	2.7463	1.154	1.149	1.154	1.149	1.183	5,258,246	1.1606	-1.44%
2013-05-08	0	2.770	2.770	2.780	2.700	2.860	4,852,160	13,420,342	2.7658	1.171	1.171	1.175	1.141	1.209	11,481,736	1.1688	-0.23%
2013-05-07	0	3.060	3.060	3.070	3.010	3.100	10,110,789	30,938,341	3.0599	1.173	1.173	1.177	1.154	1.189	26,369,541	1.1733	0.00%
2013-05-06	0	3.060	3.060	3.080	2.960	3.090	15,132,972	45,957,200	3.0369	1.173	1.173	1.181	1.135	1.185	39,467,694	1.1644	3.73%
2013-05-03	0	2.950	2.950	2.960	2.860	2.950	12,330,803	35,854,392	2.9077	1.131	1.131	1.135	1.097	1.131	32,159,470	1.1149	3.51%
2013-05-02	0	2.850	2.850	2.860	2.790	2.900	7,995,455	22,861,727	2.8593	1.093	1.093	1.097	1.070	1.112	20,852,624	1.0963	1.06%
2013-04-30	0	2.820	2.810	2.820	2.780	2.820	3,053,696	8,549,687	2.7998	1.081	1.077	1.081	1.066	1.081	7,964,221	1.0735	1.81%
2013-04-29	0	2.770	2.760	2.790	2.760	2.830	4,029,990	11,222,703	2.7848	1.062	1.058	1.070	1.058	1.085	10,510,454	1.0678	-1.42%
2013-04-26	0	2.810	2.810	2.820	2.800	2.850	9,181,177	25,855,073	2.8161	1.077	1.077	1.081	1.074	1.093	23,945,057	1.0798	0.36%
2013-04-25	0	2.800	2.780	2.800	2.780	2.830	5,282,460	14,771,166	2.7963	1.074	1.066	1.074	1.066	1.085	13,776,971	1.0722	-0.36%
2013-04-24	0	2.810	2.800	2.810	2.760	2.820	7,198,178	20,137,848	2.7976	1.077	1.074	1.077	1.058	1.081	18,773,278	1.0727	2.18%
2013-04-23	0	2.750	2.740	2.750	2.710	2.780	6,687,298	18,324,975	2.7403	1.054	1.051	1.054	1.039	1.066	17,440,872	1.0507	-0.72%
2013-04-22	0	2.770	2.770	2.780	2.690	2.970	14,104,560	39,590,569	2.8069	1.062	1.062	1.066	1.031	1.139	36,785,534	1.0763	0.36%
2013-04-19	0	2.760	2.760	2.770	2.720	2.780	1,601,000	4,411,120	2.7552	1.058	1.058	1.062	1.043	1.066	4,175,504	1.0564	1.85%
2013-04-18	0	2.710	2.700	2.710	2.680	2.730	1,156,000	3,130,660	2.7082	1.039	1.035	1.039	1.028	1.047	3,014,917	1.0384	1.12%
2013-04-17	0	2.680	2.680	2.690	2.680	2.740	2,203,823	5,973,714	2.7106	1.028	1.028	1.031	1.028	1.051	5,747,702	1.0393	-2.19%
2013-04-16	0	2.740	2.730	2.740	2.680	2.750	4,977,000	13,518,540	2.7162	1.051	1.047	1.051	1.028	1.054	12,980,313	1.0415	-0.65%
2013-04-15	0	2.830	2.830	2.840	2.790	2.880	7,518,004	21,279,841	2.8305	1.057	1.057	1.061	1.043	1.076	20,119,271	1.0577	-1.74%
2013-04-12	0	2.880	2.870	2.880	2.810	2.880	5,188,000	14,830,610	2.8586	1.076	1.072	1.076	1.050	1.076	13,883,842	1.0682	1.05%
2013-04-11	0	2.850	2.840	2.850	2.830	2.930	3,453,826	9,885,896	2.8623	1.065	1.061	1.065	1.057	1.095	9,242,940	1.0696	-1.72%
2013-04-10	0	2.900	2.890	2.900	2.860	2.930	4,352,000	12,600,160	2.8953	1.084	1.080	1.084	1.069	1.095	11,646,585	1.0819	0.69%
2013-04-09	0	2.880	2.880	2.890	2.870	2.940	3,459,760	9,998,106	2.8898	1.076	1.076	1.080	1.072	1.099	9,258,821	1.0798	-1.03%
2013-04-08	0	2.910	2.900	2.910	2.890	2.990	2,637,550	7,708,494	2.9226	1.087	1.084	1.087	1.080	1.117	7,058,467	1.0921	0.00%
2013-04-05	0	2.910	2.880	2.910	2.880	3.010	6,504,150	19,038,319	2.9271	1.087	1.076	1.087	1.076	1.125	17,406,051	1.0938	-3.00%
2013-04-03	0	3.000	2.990	3.000	2.970	3.040	9,704,226	29,123,348	3.0011	1.121	1.117	1.121	1.110	1.136	25,969,919	1.1214	1.01%
2013-04-02	0	2.970	2.960	2.970	2.880	2.980	5,779,700	17,072,713	2.9539	1.110	1.106	1.110	1.076	1.114	15,467,317	1.1038	2.77%
2013-03-28	0	2.890	2.890	2.900	2.820	2.910	5,314,500	15,280,865	2.8753	1.080	1.080	1.084	1.054	1.087	14,222,374	1.0744	1.05%
2013-03-27	0	2.860	2.850	2.860	2.840	2.880	2,596,000	7,424,950	2.8602	1.069	1.065	1.069	1.061	1.076	6,947,273	1.0688	0.35%
2013-03-26	0	2.850	2.840	2.850	2.750	2.850	5,203,826	14,683,297	2.8216	1.065	1.061	1.065	1.028	1.065	13,926,195	1.0544	3.64%
2013-03-25	0	2.750	2.740	2.750	2.720	2.780	2,902,600	7,976,867	2.7482	1.028	1.024	1.028	1.016	1.039	7,767,779	1.0269	0.36%
2013-03-22	0	2.740	2.730	2.740	2.730	2.800	2,434,000	6,687,400	2.7475	1.024	1.020	1.024	1.020	1.046	6,513,738	1.0267	-1.79%
2013-03-21	0	2.790	2.770	2.790	2.750	2.800	2,348,830	6,536,519	2.7829	1.043	1.035	1.043	1.028	1.046	6,285,810	1.0399	0.00%
2013-03-20	0	2.790	2.780	2.790	2.770	2.800	2,278,142	6,353,604	2.7889	1.043	1.039	1.043	1.035	1.046	6,096,639	1.0421	-0.36%
2013-03-19	0	2.800	2.790	2.800	2.790	2.820	1,756,000	4,915,360	2.7992	1.046	1.043	1.046	1.043	1.054	4,699,311	1.0460	-1.41%
2013-03-18	0	2.840	2.830	2.840	2.780	2.850	3,068,928	8,629,198	2.8118	1.061	1.057	1.061	1.039	1.065	8,212,897	1.0507	-1.05%
2013-03-15	0	2.870	2.860	2.870	2.840	2.890	4,086,214	11,740,328	2.8732	1.072	1.069	1.072	1.061	1.080	10,935,303	1.0736	0.00%
2013-03-14	0	2.870	2.860	2.880	2.820	2.880	4,043,600	11,493,286	2.8423	1.072	1.069	1.076	1.054	1.076	10,821,261	1.0621	-0.35%
2013-03-13	0	2.880	2.860	2.870	2.860	2.970	4,488,250	12,964,660	2.8886	1.076	1.069	1.072	1.069	1.110	12,011,209	1.0794	-1.71%
2013-03-12	0	2.930	2.920	2.930	2.880	2.990	5,583,014	16,270,725	2.9143	1.095	1.091	1.095	1.076	1.117	14,940,957	1.0890	-1.01%
2013-03-11	0	2.960	2.950	2.980	2.900	3.000	6,620,100	19,663,684	2.9703	1.106	1.102	1.114	1.084	1.121	17,716,350	1.1099	1.02%
2013-03-08	0	2.930	2.920	2.930	2.880	2.950	3,285,000	9,553,030	2.9081	1.095	1.091	1.095	1.076	1.102	8,791,137	1.0867	1.03%
2013-03-07	0	2.900	2.890	2.900	2.880	3.000	6,531,000	19,112,020	2.9264	1.084	1.080	1.084	1.076	1.121	17,477,905	1.0935	-3.33%
2013-03-06	0	3.000	2.980	3.000	2.970	3.020	5,511,405	16,532,039	2.9996	1.121	1.114	1.121	1.110	1.128	14,749,321	1.1209	1.01%
2013-03-05	0	2.970	2.970	2.980	2.960	3.010	12,942,600	38,667,016	2.9876	1.110	1.110	1.114	1.106	1.125	34,636,279	1.1164	0.68%
2013-03-04	0	2.950	2.950	2.970	2.920	3.020	14,668,538	43,745,972	2.9823	1.102	1.102	1.110	1.091	1.128	39,255,140	1.1144	0.68%
2013-03-01	0	2.930	2.910	2.940	2.850	3.000	9,689,590	28,410,945	2.9321	1.095	1.087	1.099	1.065	1.121	25,930,751	1.0956	1.74%
2013-02-28	0	2.880	2.870	2.890	2.740	2.900	18,194,714	52,125,876	2.8649	1.076	1.072	1.080	1.024	1.084	48,691,699	1.0705	5.11%
2013-02-27	0	2.740	2.740	2.760	2.690	2.770	2,989,838	8,134,465	2.7207	1.024	1.024	1.031	1.005	1.035	8,001,241	1.0167	2.24%
2013-02-26	0	2.680	2.670	2.680	2.660	2.780	6,849,000	18,689,410	2.7288	1.001	0.998	1.001	0.994	1.039	18,328,919	1.0197	-4.29%
2013-02-25	0	2.800	2.800	2.810	2.770	2.830	2,618,750	7,325,542	2.7973	1.046	1.046	1.050	1.035	1.057	7,008,156	1.0453	0.36%
2013-02-22	0	2.790	2.780	2.790	2.750	2.800	3,212,095	8,924,624	2.7784	1.043	1.039	1.043	1.028	1.046	8,596,033	1.0382	-0.36%
2013-02-21	0	2.800	2.790	2.800	2.740	2.830	7,752,400	21,531,306	2.7774	1.046	1.043	1.046	1.024	1.057	20,746,549	1.0378	-1.41%
2013-02-20	0	2.840	2.830	2.840	2.830	2.940	7,094,894	20,350,687	2.8684	1.061	1.057	1.061	1.057	1.099	18,986,968	1.0718	0.00%
2013-02-19	0	2.840	2.820	2.840	2.820	2.950	13,661,650	39,606,222	2.8991	1.061	1.054	1.061	1.054	1.102	36,560,561	1.0833	-0.70%
2013-02-18	0	2.860	2.850	2.860	2.700	2.880	24,097,051	68,299,329	2.8343	1.069	1.065	1.069	1.009	1.076	64,487,211	1.0591	6.72%
2013-02-15	0	2.680	2.680	2.690	2.640	2.700	2,429,850	6,518,654	2.6827	1.001	1.001	1.005	0.986	1.009	6,502,632	1.0025	0.37%
2013-02-14	0	2.670	2.660	2.670	2.650	2.710	1,512,531	4,049,792	2.6775	0.998	0.994	0.998	0.990	1.013	4,047,753	1.0005	-0.37%
2013-02-08	0	2.680	2.670	2.690	2.620	2.720	6,221,000	16,723,200	2.6882	1.001	0.998	1.005	0.979	1.016	16,648,300	1.0045	2.68%
2013-02-07	0	2.610	2.600	2.610	2.600	2.730	10,526,600	27,808,610	2.6417	0.975	0.972	0.975	0.972	1.020	28,170,712	0.9871	-3.69%
2013-02-06	0	2.710	2.700	2.710	2.670	2.720	4,727,000	12,770,680	2.7016	1.013	1.009	1.013	0.998	1.016	12,650,139	1.0095	1.12%
2013-02-05	0	2.680	2.670	2.680	2.650	2.690	4,328,500	11,558,710	2.6704	1.001	0.998	1.001	0.990	1.005	11,583,695	0.9978	-1.11%
2013-02-04	0	2.710	2.700	2.720	2.680	2.760	2,621,238	7,118,033	2.7155	1.013	1.009	1.016	1.001	1.031	7,014,814	1.0147	-1.45%
2013-02-01	0	2.750	2.750	2.760	2.670	2.770	5,397,131	14,821,324	2.7461	1.028	1.028	1.031	0.998	1.035	14,443,507	1.0262	1.48%
2013-01-31	0	2.710	2.690	2.710	2.690	2.730	2,677,174	7,265,736	2.7140	1.013	1.005	1.013	1.005	1.020	7,164,507	1.0141	-1.45%
2013-01-30	0	2.750	2.740	2.750	2.710	2.780	7,350,541	20,185,041	2.7461	1.028	1.024	1.028	1.013	1.039	19,671,116	1.0261	0.00%
2013-01-29	0	2.750	2.730	2.750	2.570	2.810	12,492,009	34,380,990	2.7522	1.028	1.020	1.028	0.960	1.050	33,430,432	1.0284	4.96%
2013-01-28	0	2.620	2.610	2.620	2.550	2.650	6,644,750	17,248,285	2.5958	0.979	0.975	0.979	0.953	0.990	17,782,317	0.9700	-0.76%
2013-01-25	0	2.640	2.640	2.670	2.540	2.690	7,356,304	19,262,255	2.6185	0.986	0.986	0.998	0.949	1.005	19,686,539	0.9784	-1.86%
2013-01-24	0	2.690	2.670	2.690	2.640	2.750	4,969,750	13,394,060	2.6951	1.005	0.998	1.005	0.986	1.028	13,299,773	1.0071	0.75%
2013-01-23	0	2.670	2.650	2.670	2.600	2.700	6,767,544	17,948,300	2.6521	0.998	0.990	0.998	0.972	1.009	18,110,931	0.9910	-1.11%
2013-01-22	0	2.700	2.700	2.720	2.680	2.760	6,400,000	17,389,145	2.7171	1.009	1.009	1.016	1.001	1.031	17,127,330	1.0153	-2.88%
2013-01-21	0	2.780	2.760	2.780	2.730	2.830	3,750,784	10,429,444	2.7806	1.039	1.031	1.039	1.020	1.057	10,037,643	1.0390	0.36%
2013-01-18	0	2.770	2.760	2.770	2.700	2.810	9,235,360	25,514,825	2.7627	1.035	1.031	1.035	1.009	1.050	24,715,166	1.0324	-1.42%
2013-01-17	0	2.810	2.810	2.820	2.760	2.870	19,330,026	54,323,399	2.8103	1.050	1.050	1.054	1.031	1.072	51,729,959	1.0501	-0.35%
2013-01-16	0	2.820	2.810	2.820	2.540	2.830	50,346,414	137,401,419	2.7291	1.054	1.050	1.054	0.949	1.057	134,734,321	1.0198	11.90%
2013-01-15	0	2.520	2.510	2.520	2.480	2.590	22,161,786	55,668,185	2.5119	0.942	0.938	0.942	0.927	0.968	59,308,160	0.9386	-0.40%
2013-01-14	0	2.530	2.500	2.530	2.380	2.730	63,728,917	164,763,865	2.5854	0.945	0.934	0.945	0.889	1.020	170,547,844	0.9661	12.95%
2013-01-11	0	2.240	2.230	2.250	2.150	2.270	4,509,550	9,983,973	2.2140	0.837	0.833	0.841	0.803	0.848	12,068,211	0.8273	0.45%
2013-01-10	0	2.230	2.210	2.230	2.170	2.310	6,180,508	13,775,223	2.2288	0.833	0.826	0.833	0.811	0.863	16,539,938	0.8328	-1.76%
2013-01-09	0	2.270	2.260	2.270	2.100	2.310	10,272,127	23,010,061	2.2400	0.848	0.844	0.848	0.785	0.863	27,489,705	0.8370	8.61%
2013-01-08	0	2.090	2.090	2.100	2.040	2.140	4,488,406	9,401,541	2.0946	0.781	0.781	0.785	0.762	0.800	12,011,627	0.7827	2.45%
2013-01-07	0	2.040	2.040	2.050	2.020	2.070	6,192,288	12,666,923	2.0456	0.762	0.762	0.766	0.755	0.774	16,571,463	0.7644	0.49%
2013-01-04	0	2.030	2.000	2.020	1.990	2.040	5,449,500	10,967,210	2.0125	0.759	0.747	0.755	0.744	0.762	14,583,654	0.7520	0.50%
2013-01-03	0	2.020	2.010	2.030	2.000	2.080	9,500,553	19,241,696	2.0253	0.755	0.751	0.759	0.747	0.777	25,424,861	0.7568	-3.35%
2013-01-02	0	2.090	2.070	2.090	2.080	2.130	3,571,250	7,492,210	2.0979	0.781	0.774	0.781	0.777	0.796	9,557,184	0.7839	-0.48%
2012-12-31	0	2.100	2.090	2.100	2.080	2.120	1,315,875	2,753,868	2.0928	0.785	0.781	0.785	0.777	0.792	3,521,473	0.7820	0.96%
2012-12-28	0	2.080	2.080	2.090	2.080	2.140	2,250,000	4,716,415	2.0962	0.777	0.777	0.781	0.777	0.800	6,021,327	0.7833	-3.26%
2012-12-27	0	2.150	2.140	2.150	2.060	2.190	5,678,000	12,141,795	2.1384	0.803	0.800	0.803	0.770	0.818	15,195,153	0.7991	4.88%
2012-12-24	0	2.050	2.050	2.060	1.950	2.050	6,432,000	12,954,505	2.0141	0.766	0.766	0.770	0.729	0.766	17,212,967	0.7526	5.13%
2012-12-21	0	1.950	1.940	1.950	1.930	1.970	5,713,000	11,103,360	1.9435	0.729	0.725	0.729	0.721	0.736	15,288,818	0.7262	1.04%
2012-12-20	0	1.930	1.920	1.930	1.840	1.950	5,562,801	10,562,231	1.8987	0.721	0.717	0.721	0.688	0.729	14,886,864	0.7095	4.32%
2012-12-19	0	1.850	1.840	1.850	1.780	1.860	3,112,000	5,712,910	1.8358	0.691	0.688	0.691	0.665	0.695	8,328,164	0.6860	2.78%
2012-12-18	0	1.800	1.790	1.810	1.780	1.810	872,050	1,568,047	1.7981	0.673	0.669	0.676	0.665	0.676	2,333,733	0.6719	0.00%
2012-12-17	0	1.800	1.790	1.800	1.780	1.830	1,108,279	1,992,461	1.7978	0.673	0.669	0.673	0.665	0.684	2,965,916	0.6718	-0.55%
2012-12-14	0	1.810	1.810	1.820	1.800	1.850	927,149	1,677,023	1.8088	0.676	0.676	0.680	0.673	0.691	2,481,185	0.6759	0.00%
2012-12-13	0	1.810	1.800	1.810	1.810	1.830	2,103,136	3,821,168	1.8169	0.676	0.673	0.676	0.676	0.684	5,628,298	0.6789	-0.55%
2012-12-12	0	1.820	1.820	1.830	1.810	1.870	2,479,000	4,527,580	1.8264	0.680	0.680	0.684	0.676	0.699	6,634,164	0.6825	0.00%
2012-12-11	0	1.820	1.810	1.820	1.800	1.840	2,675,915	4,869,146	1.8196	0.680	0.676	0.680	0.673	0.688	7,161,137	0.6799	0.00%
2012-12-10	0	1.820	1.810	1.820	1.780	1.840	3,856,000	7,012,680	1.8186	0.680	0.676	0.680	0.665	0.688	10,319,216	0.6796	2.25%
2012-12-07	0	1.780	1.780	1.790	1.770	1.800	921,540	1,642,932	1.7828	0.665	0.665	0.669	0.661	0.673	2,466,175	0.6662	-1.11%
2012-12-06	0	1.800	1.790	1.800	1.770	1.820	4,150,849	7,476,494	1.8012	0.673	0.669	0.673	0.661	0.680	11,108,275	0.6731	1.69%
2012-12-05	0	1.770	1.770	1.780	1.730	1.780	715,804	1,260,246	1.7606	0.661	0.661	0.665	0.646	0.665	1,915,596	0.6579	1.14%
2012-12-04	0	1.750	1.740	1.750	1.720	1.750	1,277,000	2,218,010	1.7369	0.654	0.650	0.654	0.643	0.654	3,417,438	0.6490	1.16%
2012-12-03	0	1.730	1.720	1.730	1.720	1.750	1,480,556	2,559,479	1.7287	0.646	0.643	0.646	0.643	0.654	3,962,183	0.6460	0.00%
2012-11-30	0	1.730	1.710	1.730	1.690	1.730	1,231,275	2,107,729	1.7118	0.646	0.639	0.646	0.632	0.646	3,295,071	0.6397	1.17%
2012-11-29	0	1.710	1.700	1.710	1.670	1.710	2,452,000	4,151,760	1.6932	0.639	0.635	0.639	0.624	0.639	6,561,908	0.6327	0.59%
2012-11-28	0	1.700	1.690	1.700	1.690	1.720	1,123,000	1,909,345	1.7002	0.635	0.632	0.635	0.632	0.643	3,005,311	0.6353	-0.58%
2012-11-27	0	1.710	1.700	1.710	1.700	1.720	298,193	510,924	1.7134	0.639	0.635	0.639	0.635	0.643	798,008	0.6402	-0.58%
2012-11-26	0	1.720	1.720	1.730	1.720	1.750	182,150	315,405	1.7316	0.643	0.643	0.646	0.643	0.654	487,460	0.6470	-1.15%
2012-11-23	0	1.740	1.740	1.750	1.740	1.750	241,000	420,570	1.7451	0.650	0.650	0.654	0.650	0.654	644,951	0.6521	-1.14%
2012-11-22	0	1.760	1.750	1.770	1.750	1.760	437,000	766,960	1.7551	0.658	0.654	0.661	0.654	0.658	1,169,476	0.6558	0.00%
2012-11-21	0	1.760	1.760	1.770	1.730	1.780	3,414,000	6,003,180	1.7584	0.658	0.658	0.661	0.646	0.665	9,136,360	0.6571	1.73%
2012-11-20	0	1.730	1.730	1.740	1.730	1.760	670,903	1,173,955	1.7498	0.646	0.646	0.650	0.646	0.658	1,795,434	0.6539	-0.57%
2012-11-19	0	1.740	1.740	1.750	1.730	1.750	371,000	648,690	1.7485	0.650	0.650	0.654	0.646	0.654	992,850	0.6534	0.58%
2012-11-16	0	1.730	1.730	1.750	1.730	1.770	3,022,000	5,335,200	1.7655	0.646	0.646	0.654	0.646	0.661	8,087,311	0.6597	-1.70%
2012-11-15	0	1.760	1.750	1.760	1.680	1.780	3,310,050	5,775,041	1.7447	0.658	0.654	0.658	0.628	0.665	8,858,175	0.6519	4.76%
2012-11-14	0	1.680	1.680	1.700	1.670	1.690	967,900	1,625,632	1.6795	0.628	0.628	0.635	0.624	0.632	2,590,241	0.6276	0.60%
2012-11-13	0	1.670	1.670	1.690	1.660	1.700	1,925,540	3,235,128	1.6801	0.624	0.624	0.632	0.620	0.635	5,153,025	0.6278	-1.76%
2012-11-12	0	1.700	1.700	1.710	1.680	1.740	914,150	1,570,677	1.7182	0.635	0.635	0.639	0.628	0.650	2,446,398	0.6420	0.00%
2012-11-09	0	1.700	1.700	1.710	1.700	1.740	1,764,000	3,036,302	1.7213	0.635	0.635	0.639	0.635	0.650	4,720,720	0.6432	-1.16%
2012-11-08	0	1.720	1.720	1.730	1.680	1.750	2,352,000	4,027,140	1.7122	0.643	0.643	0.646	0.628	0.654	6,294,294	0.6398	-1.71%
2012-11-07	0	1.750	1.750	1.760	1.750	1.780	1,799,190	3,167,234	1.7604	0.654	0.654	0.658	0.654	0.665	4,814,894	0.6578	-0.57%
2012-11-06	0	1.760	1.750	1.760	1.730	1.800	3,651,298	6,408,513	1.7551	0.658	0.654	0.658	0.646	0.673	9,771,404	0.6558	-2.22%
2012-11-05	0	1.800	1.780	1.800	1.790	1.860	4,740,000	8,602,430	1.8149	0.673	0.665	0.673	0.669	0.695	12,684,929	0.6782	1.12%
2012-11-02	0	1.780	1.780	1.790	1.780	1.800	1,602,650	2,860,867	1.7851	0.665	0.665	0.669	0.665	0.673	4,288,924	0.6670	-0.56%
2012-11-01	0	1.790	1.790	1.800	1.760	1.800	2,019,980	3,616,881	1.7906	0.669	0.669	0.673	0.658	0.673	5,405,760	0.6691	0.00%
2012-10-31	0	1.790	1.790	1.800	1.730	1.820	5,862,050	10,528,210	1.7960	0.669	0.669	0.673	0.646	0.680	15,687,698	0.6711	3.47%
2012-10-30	0	1.730	1.730	1.740	1.700	1.730	2,066,000	3,534,780	1.7109	0.646	0.646	0.650	0.635	0.646	5,528,916	0.6393	0.58%
2012-10-29	0	1.720	1.700	1.720	1.670	1.730	3,386,000	5,804,460	1.7143	0.643	0.635	0.643	0.624	0.646	9,061,428	0.6406	2.38%
2012-10-26	0	1.680	1.680	1.690	1.660	1.770	3,740,000	6,316,740	1.6890	0.628	0.628	0.632	0.620	0.661	10,008,784	0.6311	-3.45%
2012-10-25	0	1.740	1.730	1.740	1.710	1.790	1,562,450	2,735,647	1.7509	0.650	0.646	0.650	0.639	0.669	4,181,343	0.6543	-3.33%
2012-10-24	0	1.800	1.780	1.790	1.730	1.800	3,580,143	6,321,193	1.7656	0.673	0.665	0.669	0.646	0.673	9,580,983	0.6598	1.69%
2012-10-22	0	1.770	1.760	1.780	1.740	1.780	2,499,425	4,408,555	1.7638	0.661	0.658	0.665	0.650	0.665	6,688,825	0.6591	-0.56%
2012-10-19	0	1.780	1.780	1.800	1.780	1.850	3,250,200	5,860,620	1.8032	0.665	0.665	0.673	0.665	0.691	8,698,008	0.6738	-2.20%
2012-10-18	0	1.820	1.820	1.830	1.730	1.860	12,210,952	22,165,742	1.8152	0.680	0.680	0.684	0.646	0.695	32,678,282	0.6783	5.20%
2012-10-17	0	1.730	1.720	1.730	1.630	1.740	5,612,571	9,559,922	1.7033	0.646	0.643	0.646	0.609	0.650	15,020,056	0.6365	6.13%
2012-10-16	0	1.630	1.620	1.630	1.610	1.640	181,813	295,544	1.6255	0.609	0.605	0.609	0.602	0.613	486,558	0.6074	-0.61%
2012-10-15	0	1.640	1.630	1.640	1.610	1.640	667,000	1,085,520	1.6275	0.613	0.609	0.613	0.602	0.613	1,784,989	0.6081	0.61%
2012-10-12	0	1.630	1.630	1.640	1.620	1.650	581,150	949,664	1.6341	0.609	0.609	0.613	0.605	0.617	1,555,242	0.6106	-1.21%
2012-10-11	0	1.650	1.630	1.650	1.630	1.670	1,434,000	2,360,720	1.6462	0.617	0.609	0.617	0.609	0.624	3,837,592	0.6152	0.00%
2012-10-10	0	1.650	1.640	1.650	1.610	1.650	1,012,000	1,651,050	1.6315	0.617	0.613	0.617	0.602	0.617	2,708,259	0.6096	0.00%
2012-10-09	0	1.650	1.640	1.650	1.630	1.680	1,982,000	3,281,120	1.6555	0.617	0.613	0.617	0.609	0.628	5,304,120	0.6186	1.23%
2012-10-08	0	1.630	1.620	1.630	1.550	1.650	1,972,000	3,209,340	1.6275	0.609	0.605	0.609	0.579	0.617	5,277,359	0.6081	2.52%
2012-10-05	0	1.590	1.570	1.600	1.570	1.610	1,173,190	1,876,518	1.5995	0.594	0.587	0.598	0.587	0.602	3,139,627	0.5977	0.00%
2012-10-04	0	1.590	1.560	1.590	1.530	1.590	1,320,150	2,077,031	1.5733	0.594	0.583	0.594	0.572	0.594	3,532,913	0.5879	1.92%
2012-10-03	0	1.560	1.550	1.560	1.530	1.590	1,525,500	2,399,210	1.5727	0.583	0.579	0.583	0.572	0.594	4,082,460	0.5877	0.65%
2012-09-28	0	1.550	1.510	1.550	1.490	1.550	1,735,518	2,671,786	1.5395	0.579	0.564	0.579	0.557	0.579	4,644,498	0.5753	1.97%
2012-09-27	0	1.520	1.510	1.530	1.500	1.530	555,100	843,312	1.5192	0.568	0.564	0.572	0.561	0.572	1,485,528	0.5677	0.66%
2012-09-26	0	1.510	1.490	1.510	1.490	1.510	537,113	809,825	1.5077	0.564	0.557	0.564	0.557	0.564	1,437,392	0.5634	-0.66%
2012-09-25	0	1.520	1.510	1.520	1.520	1.530	312,750	477,632	1.5272	0.568	0.564	0.568	0.568	0.572	836,964	0.5707	0.00%
2012-09-24	0	1.520	1.520	1.530	1.510	1.530	135,150	204,883	1.5160	0.568	0.568	0.572	0.564	0.572	361,681	0.5665	-0.65%
2012-09-21	0	1.530	1.510	1.530	1.510	1.540	816,678	1,243,059	1.5221	0.572	0.564	0.572	0.564	0.575	2,185,549	0.5688	0.00%
2012-09-20	0	1.530	1.510	1.530	1.510	1.530	459,000	699,130	1.5232	0.572	0.564	0.572	0.564	0.572	1,228,351	0.5692	0.00%
2012-09-19	0	1.530	1.520	1.530	1.510	1.530	344,540	524,167	1.5214	0.572	0.568	0.572	0.564	0.572	922,039	0.5685	1.32%
2012-09-18	0	1.510	1.510	1.520	1.500	1.530	178,624	270,206	1.5127	0.564	0.564	0.568	0.561	0.572	478,024	0.5653	-1.31%
2012-09-17	0	1.530	1.520	1.530	1.510	1.550	1,387,100	2,120,425	1.5287	0.572	0.568	0.572	0.564	0.579	3,712,081	0.5712	0.66%
2012-09-14	0	1.520	1.500	1.520	1.490	1.520	918,700	1,381,579	1.5038	0.568	0.561	0.568	0.557	0.568	2,458,575	0.5619	1.33%
2012-09-13	0	1.500	1.490	1.500	1.490	1.510	398,736	596,784	1.4967	0.561	0.557	0.561	0.557	0.564	1,067,075	0.5593	0.00%
2012-09-12	0	1.500	1.500	1.510	1.460	1.500	5,786,436	8,462,983	1.4626	0.561	0.561	0.564	0.546	0.561	15,485,344	0.5465	2.04%
2012-09-11	0	1.470	1.460	1.480	1.440	1.480	459,500	672,285	1.4631	0.549	0.546	0.553	0.538	0.553	1,229,689	0.5467	0.00%
2012-09-10	0	1.470	1.470	1.490	1.460	1.490	2,380,525	3,510,420	1.4746	0.549	0.549	0.557	0.546	0.557	6,370,631	0.5510	-1.34%
2012-09-07	0	1.490	1.490	1.510	1.440	1.520	490,000	731,890	1.4937	0.557	0.557	0.564	0.538	0.568	1,311,311	0.5581	1.36%
2012-09-06	0	1.470	1.460	1.470	1.450	1.470	1,769,104	2,584,941	1.4612	0.549	0.546	0.549	0.542	0.549	4,734,379	0.5460	0.68%
2012-09-05	0	1.460	1.450	1.460	1.450	1.470	3,646,350	5,324,187	1.4601	0.546	0.542	0.546	0.542	0.549	9,758,163	0.5456	-0.68%
2012-09-04	0	1.470	1.470	1.480	1.470	1.490	294,017	433,051	1.4729	0.549	0.549	0.553	0.549	0.557	786,832	0.5504	0.00%
2012-09-03	0	1.470	1.470	1.490	1.470	1.490	623,000	920,612	1.4777	0.549	0.549	0.557	0.549	0.557	1,667,239	0.5522	-0.68%
2012-08-31	0	1.480	1.470	1.480	1.470	1.480	581,827	855,696	1.4707	0.553	0.549	0.553	0.549	0.553	1,557,054	0.5496	0.00%
2012-08-30	0	1.480	1.490	1.500	1.470	1.490	915,000	1,351,250	1.4768	0.553	0.557	0.561	0.549	0.557	2,448,673	0.5518	-0.40%
2012-08-29	0	1.510	1.510	1.520	1.500	1.550	2,823,000	4,292,330	1.5205	0.555	0.555	0.559	0.552	0.570	7,676,773	0.5591	-1.31%
2012-08-28	0	1.530	1.520	1.530	1.520	1.540	627,250	960,415	1.5312	0.563	0.559	0.563	0.559	0.566	1,705,723	0.5631	0.00%
2012-08-27	0	1.530	1.530	1.540	1.520	1.550	460,500	703,295	1.5272	0.563	0.563	0.566	0.559	0.570	1,252,269	0.5616	0.00%
2012-08-24	0	1.530	1.530	1.540	1.510	1.550	393,000	600,000	1.5267	0.563	0.563	0.566	0.555	0.570	1,068,711	0.5614	-0.65%
2012-08-23	0	1.540	1.530	1.540	1.500	1.550	1,299,000	1,974,620	1.5201	0.566	0.563	0.566	0.552	0.570	3,532,458	0.5590	2.67%
2012-08-22	0	1.500	1.490	1.500	1.480	1.530	2,205,000	3,309,000	1.5007	0.552	0.548	0.552	0.544	0.563	5,996,204	0.5518	0.00%
2012-08-21	0	1.500	1.490	1.500	1.480	1.510	3,749,000	5,622,650	1.4998	0.552	0.548	0.552	0.544	0.555	10,194,907	0.5515	0.00%
2012-08-20	0	1.500	1.490	1.530	1.490	1.520	686,000	1,032,480	1.5051	0.552	0.548	0.563	0.548	0.559	1,865,486	0.5535	-1.32%
2012-08-17	0	1.520	1.520	1.540	1.510	1.550	513,250	781,094	1.5219	0.559	0.559	0.566	0.555	0.570	1,395,715	0.5596	1.33%
2012-08-16	0	1.500	1.500	1.520	1.500	1.550	952,000	1,453,590	1.5269	0.552	0.552	0.559	0.552	0.570	2,588,837	0.5615	-3.85%
2012-08-15	0	1.560	1.550	1.560	1.520	1.580	1,575,387	2,435,260	1.5458	0.574	0.570	0.574	0.559	0.581	4,284,056	0.5684	1.30%
2012-08-14	0	1.540	1.540	1.550	1.540	1.550	582,481	898,833	1.5431	0.566	0.566	0.570	0.566	0.570	1,583,980	0.5675	0.00%
2012-08-13	0	1.540	1.540	1.550	1.540	1.560	495,000	768,280	1.5521	0.566	0.566	0.570	0.566	0.574	1,346,087	0.5708	-0.65%
2012-08-10	0	1.550	1.540	1.550	1.490	1.560	1,863,801	2,849,245	1.5287	0.570	0.566	0.570	0.548	0.574	5,068,359	0.5622	4.03%
2012-08-09	0	1.490	1.480	1.490	1.470	1.500	616,751	918,648	1.4895	0.548	0.544	0.548	0.541	0.552	1,677,172	0.5477	0.68%
2012-08-08	0	1.480	1.470	1.480	1.470	1.500	2,950,338	4,368,750	1.4808	0.544	0.541	0.544	0.541	0.552	8,023,052	0.5445	-1.33%
2012-08-07	0	1.500	1.490	1.500	1.480	1.510	2,132,000	3,192,220	1.4973	0.552	0.548	0.552	0.544	0.555	5,797,691	0.5506	1.35%
2012-08-06	0	1.480	1.480	1.490	1.480	1.520	1,187,200	1,780,844	1.5000	0.544	0.544	0.548	0.544	0.559	3,228,433	0.5516	-0.67%
2012-08-03	0	1.490	1.480	1.500	1.460	1.500	2,394,330	3,578,611	1.4946	0.548	0.544	0.552	0.537	0.552	6,511,062	0.5496	2.05%
2012-08-02	0	1.460	1.460	1.480	1.460	1.490	1,032,967	1,521,929	1.4734	0.537	0.537	0.544	0.537	0.548	2,809,016	0.5418	-0.68%
2012-08-01	0	1.470	1.470	1.480	1.470	1.510	988,150	1,465,317	1.4829	0.541	0.541	0.544	0.541	0.555	2,687,143	0.5453	-1.34%
2012-07-31	0	1.490	1.480	1.490	1.470	1.500	621,750	921,520	1.4821	0.548	0.544	0.548	0.541	0.552	1,690,766	0.5450	0.68%
2012-07-30	0	1.480	1.470	1.490	1.470	1.500	1,032,000	1,532,210	1.4847	0.544	0.541	0.548	0.541	0.552	2,806,387	0.5460	0.00%
2012-07-27	0	1.480	1.470	1.480	1.470	1.500	1,045,437	1,546,649	1.4794	0.544	0.541	0.544	0.541	0.552	2,842,927	0.5440	0.68%
2012-07-26	0	1.470	1.470	1.480	1.450	1.480	753,000	1,100,480	1.4615	0.541	0.541	0.544	0.533	0.544	2,047,683	0.5374	-0.68%
2012-07-25	0	1.480	1.470	1.480	1.460	1.490	957,000	1,409,840	1.4732	0.544	0.541	0.544	0.537	0.548	2,602,434	0.5417	0.00%
2012-07-24	0	1.480	1.480	1.490	1.460	1.500	759,000	1,124,190	1.4811	0.544	0.544	0.548	0.537	0.552	2,064,000	0.5447	0.68%
2012-07-23	0	1.470	1.470	1.480	1.460	1.500	1,732,000	2,564,710	1.4808	0.541	0.541	0.544	0.537	0.552	4,709,944	0.5445	-3.29%
2012-07-20	0	1.520	1.520	1.530	1.510	1.530	1,884,000	2,858,640	1.5173	0.559	0.559	0.563	0.555	0.563	5,123,288	0.5580	0.00%
2012-07-19	0	1.520	1.510	1.520	1.500	1.550	1,958,500	2,981,570	1.5224	0.559	0.555	0.559	0.552	0.570	5,325,880	0.5598	0.66%
2012-07-18	0	1.510	1.510	1.520	1.500	1.530	2,006,000	3,024,310	1.5076	0.555	0.555	0.559	0.552	0.563	5,455,050	0.5544	0.00%
2012-07-17	0	1.510	1.510	1.520	1.500	1.540	2,319,000	3,503,090	1.5106	0.555	0.555	0.559	0.552	0.566	6,306,212	0.5555	-0.66%
2012-07-16	0	1.520	1.520	1.530	1.510	1.570	2,823,000	4,307,470	1.5258	0.559	0.559	0.563	0.555	0.577	7,676,773	0.5611	1.33%
2012-07-13	0	1.500	1.490	1.500	1.390	1.520	7,126,000	10,625,430	1.4911	0.552	0.548	0.552	0.511	0.559	19,378,210	0.5483	7.91%
2012-07-12	0	1.390	1.390	1.400	1.390	1.400	1,042,000	1,448,880	1.3905	0.511	0.511	0.515	0.511	0.515	2,833,580	0.5113	0.00%
2012-07-11	0	1.390	1.390	1.410	1.390	1.400	196,000	274,150	1.3987	0.511	0.511	0.519	0.511	0.515	532,996	0.5144	0.00%
2012-07-10	0	1.390	1.390	1.400	1.390	1.400	1,097,525	1,526,224	1.3906	0.511	0.511	0.515	0.511	0.515	2,984,573	0.5114	0.00%
2012-07-09	0	1.390	1.380	1.400	1.380	1.400	358,058	497,795	1.3903	0.511	0.507	0.515	0.507	0.515	973,691	0.5112	-2.11%
2012-07-06	0	1.420	1.400	1.420	1.390	1.420	395,241	553,101	1.3994	0.522	0.515	0.522	0.511	0.522	1,074,805	0.5146	1.43%
2012-07-05	0	1.400	1.390	1.400	1.390	1.400	31,413	43,818	1.3949	0.515	0.511	0.515	0.511	0.515	85,423	0.5130	0.00%
2012-07-04	0	1.400	1.380	1.410	1.380	1.430	861,000	1,206,520	1.4013	0.515	0.507	0.519	0.507	0.526	2,341,375	0.5153	1.45%
2012-07-03	0	1.380	1.380	1.390	1.380	1.420	725,050	1,008,038	1.3903	0.507	0.507	0.511	0.507	0.522	1,971,677	0.5113	-1.43%
2012-06-29	0	1.400	1.380	1.400	1.360	1.400	622,269	862,621	1.3863	0.515	0.507	0.515	0.500	0.515	1,692,178	0.5098	2.94%
2012-06-28	0	1.360	1.350	1.380	1.360	1.420	819,000	1,136,780	1.3880	0.500	0.496	0.507	0.500	0.522	2,227,162	0.5104	-3.55%
2012-06-27	0	1.410	1.400	1.410	1.380	1.410	191,000	266,980	1.3978	0.519	0.515	0.519	0.507	0.519	519,399	0.5140	0.71%
2012-06-26	0	1.400	1.400	1.420	1.370	1.400	298,000	413,200	1.3866	0.515	0.515	0.522	0.504	0.515	810,371	0.5099	0.72%
2012-06-25	0	1.390	1.380	1.390	1.380	1.390	223,000	308,730	1.3844	0.511	0.507	0.511	0.507	0.511	606,419	0.5091	0.00%
2012-06-22	0	1.390	1.380	1.400	1.380	1.410	906,012	1,266,757	1.3982	0.511	0.507	0.515	0.507	0.519	2,463,779	0.5142	-1.42%
2012-06-21	0	1.410	1.400	1.410	1.390	1.410	120,000	168,550	1.4046	0.519	0.515	0.519	0.511	0.519	326,324	0.5165	0.00%
2012-06-20	0	1.410	1.390	1.410	1.400	1.420	737,290	1,035,731	1.4048	0.519	0.511	0.519	0.515	0.522	2,004,962	0.5166	0.00%
2012-06-19	0	1.410	1.400	1.410	1.390	1.430	594,000	836,140	1.4076	0.519	0.515	0.519	0.511	0.526	1,615,304	0.5176	0.71%
2012-06-18	0	1.400	1.390	1.400	1.400	1.420	444,190	625,182	1.4075	0.515	0.511	0.515	0.515	0.522	1,207,916	0.5176	0.00%
2012-06-15	0	1.400	1.400	1.420	1.360	1.420	1,648,006	2,278,048	1.3823	0.515	0.515	0.522	0.500	0.522	4,481,533	0.5083	2.94%
2012-06-14	0	1.360	1.360	1.370	1.360	1.410	584,005	804,716	1.3779	0.500	0.500	0.504	0.500	0.519	1,588,124	0.5067	-2.86%
2012-06-13	0	1.400	1.380	1.390	1.390	1.410	139,028	194,150	1.3965	0.515	0.507	0.511	0.511	0.519	378,068	0.5135	0.72%
2012-06-12	0	1.390	1.380	1.390	1.380	1.410	334,689	462,632	1.3823	0.511	0.507	0.511	0.507	0.519	910,142	0.5083	-2.11%
2012-06-11	0	1.420	1.400	1.410	1.410	1.450	712,002	1,016,703	1.4279	0.522	0.515	0.519	0.519	0.533	1,936,195	0.5251	0.71%
2012-06-08	0	1.410	1.400	1.410	1.400	1.440	1,932,000	2,730,940	1.4135	0.519	0.515	0.519	0.515	0.530	5,253,817	0.5198	-0.70%
2012-06-07	0	1.420	1.410	1.420	1.360	1.440	7,008,004	9,714,155	1.3862	0.522	0.519	0.522	0.500	0.530	19,057,335	0.5097	4.41%
2012-06-06	0	1.360	1.350	1.370	1.330	1.370	635,193	862,617	1.3580	0.500	0.496	0.504	0.489	0.504	1,727,323	0.4994	2.26%
2012-06-05	0	1.330	1.320	1.340	1.320	1.340	446,927	592,048	1.3247	0.489	0.485	0.493	0.485	0.493	1,215,359	0.4871	0.76%
2012-06-04	0	1.320	1.310	1.320	1.300	1.320	956,000	1,250,760	1.3083	0.485	0.482	0.485	0.478	0.485	2,599,715	0.4811	-1.49%
2012-06-01	0	1.340	1.340	1.350	1.300	1.370	3,018,200	4,063,603	1.3464	0.493	0.493	0.496	0.478	0.504	8,207,594	0.4951	2.29%
2012-05-31	0	1.310	1.300	1.310	1.280	1.340	2,282,009	3,006,217	1.3174	0.482	0.478	0.482	0.471	0.493	6,205,620	0.4844	2.34%
2012-05-30	0	1.280	1.280	1.290	1.280	1.310	976,000	1,265,580	1.2967	0.471	0.471	0.474	0.471	0.482	2,654,102	0.4768	-0.78%
2012-05-29	0	1.290	1.290	1.310	1.280	1.320	2,598,005	3,372,936	1.2983	0.474	0.474	0.482	0.471	0.485	7,064,929	0.4774	-1.53%
2012-05-28	0	1.310	1.300	1.310	1.270	1.350	1,063,000	1,391,980	1.3095	0.482	0.478	0.482	0.467	0.496	2,890,687	0.4815	3.15%
2012-05-25	0	1.270	1.270	1.290	1.260	1.290	1,196,002	1,525,472	1.2755	0.467	0.467	0.474	0.463	0.474	3,252,368	0.4690	0.00%
2012-05-24	0	1.270	1.260	1.280	1.260	1.280	571,008	724,620	1.2690	0.467	0.463	0.471	0.463	0.471	1,552,780	0.4667	-0.78%
2012-05-23	0	1.280	1.270	1.280	1.260	1.290	677,002	863,132	1.2749	0.471	0.467	0.471	0.463	0.474	1,841,017	0.4688	-1.54%
2012-05-22	0	1.300	1.290	1.300	1.280	1.310	1,058,002	1,366,072	1.2912	0.478	0.474	0.478	0.471	0.482	2,877,096	0.4748	0.78%
2012-05-21	0	1.290	1.280	1.300	1.270	1.300	698,052	893,972	1.2807	0.474	0.471	0.478	0.467	0.478	1,898,260	0.4709	0.78%
2012-05-18	0	1.280	1.270	1.280	1.250	1.280	987,151	1,249,182	1.2654	0.471	0.467	0.471	0.460	0.471	2,684,426	0.4653	0.79%
2012-05-17	0	1.270	1.270	1.290	1.270	1.340	5,934,004	7,695,165	1.2968	0.467	0.467	0.474	0.467	0.493	16,136,735	0.4769	-3.79%
2012-05-16	0	1.320	1.320	1.340	1.320	1.360	2,279,906	3,068,336	1.3458	0.485	0.485	0.493	0.485	0.500	6,199,901	0.4949	-4.35%
2012-05-15	0	1.380	1.380	1.390	1.360	1.390	1,138,000	1,561,080	1.3718	0.507	0.507	0.511	0.500	0.511	3,094,640	0.5044	0.00%
2012-05-14	0	1.380	1.360	1.380	1.360	1.430	1,882,000	2,616,820	1.3904	0.507	0.500	0.507	0.500	0.526	5,117,849	0.5113	-1.43%
2012-05-11	0	1.400	1.380	1.400	1.360	1.410	1,211,000	1,676,100	1.3841	0.515	0.507	0.515	0.500	0.519	3,293,154	0.5090	-0.71%
2012-05-10	0	1.410	1.410	1.420	1.400	1.420	585,000	824,160	1.4088	0.519	0.519	0.522	0.515	0.522	1,590,830	0.5181	-0.70%
2012-05-09	0	1.420	1.410	1.420	1.410	1.460	996,010	1,423,245	1.4289	0.522	0.519	0.522	0.519	0.537	2,708,517	0.5255	-2.07%
2012-05-08	0	1.450	1.450	1.460	1.450	1.490	996,300	1,463,341	1.4688	0.533	0.533	0.537	0.533	0.548	2,709,305	0.5401	0.00%
2012-05-07	0	1.450	1.450	1.460	1.430	1.480	990,000	1,448,500	1.4631	0.533	0.533	0.537	0.526	0.544	2,692,173	0.5380	-2.68%
2012-05-04	0	1.490	1.490	1.500	1.490	1.520	1,277,320	1,922,024	1.5047	0.548	0.548	0.552	0.548	0.559	3,473,502	0.5533	-1.97%
2012-05-03	0	1.520	1.510	1.520	1.510	1.540	759,400	1,150,612	1.5152	0.559	0.555	0.559	0.555	0.566	2,065,087	0.5572	-0.65%
2012-05-02	0	1.530	1.520	1.540	1.520	1.580	2,644,127	4,050,564	1.5319	0.563	0.559	0.566	0.559	0.581	7,190,352	0.5633	-1.16%
2012-04-30	0	1.620	1.610	1.620	1.620	1.630	1,227,000	1,993,630	1.6248	0.569	0.566	0.569	0.569	0.573	3,491,857	0.5709	0.00%
2012-04-27	0	1.620	1.610	1.620	1.600	1.630	2,161,000	3,482,810	1.6117	0.569	0.566	0.569	0.562	0.573	6,149,880	0.5663	1.25%
2012-04-26	0	1.600	1.590	1.600	1.590	1.610	1,158,103	1,853,287	1.6003	0.562	0.559	0.562	0.559	0.566	3,295,787	0.5623	0.63%
2012-04-25	0	1.590	1.590	1.600	1.590	1.610	930,491	1,487,656	1.5988	0.559	0.559	0.562	0.559	0.566	2,648,037	0.5618	0.63%
2012-04-24	0	1.580	1.580	1.590	1.580	1.650	5,923,054	9,434,780	1.5929	0.555	0.555	0.559	0.555	0.580	16,856,119	0.5597	-1.25%
2012-04-23	0	1.600	1.590	1.610	1.590	1.630	1,122,027	1,810,260	1.6134	0.562	0.559	0.566	0.559	0.573	3,193,120	0.5669	-0.62%
2012-04-20	0	1.610	1.610	1.620	1.610	1.650	1,387,030	2,246,396	1.6196	0.566	0.566	0.569	0.566	0.580	3,947,278	0.5691	-1.83%
2012-04-19	0	1.640	1.630	1.650	1.630	1.650	247,741	407,553	1.6451	0.576	0.573	0.580	0.573	0.580	705,034	0.5781	-0.61%
2012-04-18	0	1.650	1.630	1.650	1.610	1.690	3,382,891	5,602,850	1.6562	0.580	0.573	0.580	0.566	0.594	9,627,198	0.5820	2.48%
2012-04-17	0	1.610	1.610	1.620	1.600	1.640	674,046	1,093,917	1.6229	0.566	0.566	0.569	0.562	0.576	1,918,233	0.5703	0.00%
2012-04-16	0	1.610	1.610	1.620	1.590	1.640	1,096,100	1,775,827	1.6201	0.566	0.566	0.569	0.559	0.576	3,119,335	0.5693	-0.62%
2012-04-13	0	1.620	1.620	1.630	1.600	1.630	430,100	696,068	1.6184	0.569	0.569	0.573	0.562	0.573	1,224,000	0.5687	0.00%
2012-04-12	0	1.620	1.610	1.620	1.590	1.630	695,500	1,123,415	1.6153	0.569	0.566	0.569	0.559	0.573	1,979,288	0.5676	0.62%
2012-04-11	0	1.610	1.610	1.620	1.570	1.620	1,497,000	2,407,220	1.6080	0.566	0.566	0.569	0.552	0.569	4,260,236	0.5650	0.62%
2012-04-10	0	1.600	1.600	1.610	1.570	1.630	951,004	1,514,856	1.5929	0.562	0.562	0.566	0.552	0.573	2,706,414	0.5597	-0.62%
2012-04-05	0	1.610	1.590	1.610	1.550	1.610	795,500	1,264,713	1.5898	0.566	0.559	0.566	0.545	0.566	2,263,873	0.5587	1.26%
2012-04-03	0	1.590	1.580	1.590	1.540	1.600	1,871,000	2,951,590	1.5775	0.559	0.555	0.559	0.541	0.562	5,324,584	0.5543	2.58%
2012-04-02	0	1.550	1.550	1.560	1.530	1.560	1,256,000	1,942,890	1.5469	0.545	0.545	0.548	0.538	0.548	3,574,387	0.5436	-0.64%
2012-03-30	0	1.560	1.540	1.560	1.530	1.570	2,633,122	4,080,896	1.5498	0.548	0.541	0.548	0.538	0.552	7,493,468	0.5446	-0.64%
2012-03-29	0	1.570	1.560	1.580	1.560	1.580	1,314,000	2,059,740	1.5675	0.552	0.548	0.555	0.548	0.555	3,739,446	0.5508	-0.63%
2012-03-28	0	1.580	1.580	1.590	1.560	1.600	2,590,000	4,098,995	1.5826	0.555	0.555	0.559	0.548	0.562	7,370,750	0.5561	-1.25%
2012-03-27	0	1.600	1.600	1.610	1.600	1.630	1,125,751	1,823,136	1.6195	0.562	0.562	0.566	0.562	0.573	3,203,718	0.5691	-1.23%
2012-03-26	0	1.620	1.600	1.610	1.580	1.620	1,434,000	2,301,680	1.6051	0.569	0.562	0.566	0.555	0.569	4,080,948	0.5640	0.00%
2012-03-23	0	1.620	1.610	1.630	1.590	1.640	2,558,732	4,128,347	1.6134	0.569	0.566	0.573	0.559	0.576	7,281,766	0.5669	-1.22%
2012-03-22	0	1.640	1.640	1.650	1.630	1.660	2,391,000	3,937,780	1.6469	0.576	0.576	0.580	0.573	0.583	6,804,426	0.5787	-0.61%
2012-03-21	0	1.650	1.640	1.650	1.610	1.710	4,317,750	7,117,755	1.6485	0.580	0.576	0.580	0.566	0.601	12,287,666	0.5793	-2.37%
2012-03-20	0	1.690	1.690	1.700	1.670	1.720	1,833,000	3,102,420	1.6925	0.594	0.594	0.597	0.587	0.604	5,216,442	0.5947	-0.59%
2012-03-19	0	1.700	1.700	1.710	1.700	1.740	887,000	1,520,260	1.7139	0.597	0.597	0.601	0.597	0.611	2,524,268	0.6023	-2.30%
2012-03-16	0	1.740	1.730	1.740	1.720	1.750	686,500	1,189,095	1.7321	0.611	0.608	0.611	0.604	0.615	1,953,676	0.6086	0.58%
2012-03-15	0	1.730	1.730	1.750	1.730	1.750	919,000	1,597,990	1.7388	0.608	0.608	0.615	0.608	0.615	2,615,335	0.6110	-0.57%
2012-03-14	0	1.740	1.740	1.750	1.730	1.810	4,109,150	7,295,396	1.7754	0.611	0.611	0.615	0.608	0.636	11,694,021	0.6239	-1.69%
2012-03-13	0	1.770	1.750	1.770	1.730	1.780	1,245,500	2,189,255	1.7577	0.622	0.615	0.622	0.608	0.625	3,544,505	0.6176	2.31%
2012-03-12	0	1.730	1.730	1.740	1.720	1.750	402,000	698,100	1.7366	0.608	0.608	0.611	0.604	0.615	1,144,031	0.6102	-0.57%
2012-03-09	0	1.740	1.730	1.740	1.720	1.750	903,054	1,569,033	1.7375	0.611	0.608	0.611	0.604	0.615	2,569,956	0.6105	0.00%
2012-03-08	0	1.740	1.740	1.750	1.720	1.760	848,000	1,475,610	1.7401	0.611	0.611	0.615	0.604	0.618	2,413,280	0.6115	1.16%
2012-03-07	0	1.720	1.710	1.720	1.680	1.740	3,501,000	5,986,900	1.7101	0.604	0.601	0.604	0.590	0.611	9,963,318	0.6009	-1.71%
2012-03-06	0	1.750	1.740	1.750	1.730	1.780	1,730,500	3,042,490	1.7582	0.615	0.611	0.615	0.608	0.625	4,924,742	0.6178	-2.23%
2012-03-05	0	1.790	1.790	1.800	1.790	1.850	1,426,000	2,588,670	1.8153	0.629	0.629	0.633	0.629	0.650	4,058,181	0.6379	-2.19%
2012-03-02	0	1.830	1.820	1.860	1.760	1.850	3,452,004	6,223,486	1.8029	0.643	0.640	0.654	0.618	0.650	9,823,883	0.6335	4.57%
2012-03-01	0	1.750	1.750	1.760	1.740	1.810	2,796,000	4,976,000	1.7797	0.615	0.615	0.618	0.611	0.636	7,956,995	0.6254	-1.69%
2012-02-29	0	1.780	1.770	1.780	1.730	1.780	1,178,000	2,079,790	1.7655	0.625	0.622	0.625	0.608	0.625	3,352,410	0.6204	2.30%
2012-02-28	0	1.740	1.750	1.760	1.730	1.760	1,898,000	3,309,840	1.7439	0.611	0.615	0.618	0.608	0.618	5,401,422	0.6128	-1.14%
2012-02-27	0	1.760	1.750	1.760	1.750	1.810	2,001,000	3,548,690	1.7735	0.618	0.615	0.618	0.615	0.636	5,694,544	0.6232	-1.12%
2012-02-24	0	1.780	1.780	1.790	1.730	1.800	2,199,908	3,894,461	1.7703	0.625	0.625	0.629	0.608	0.633	6,260,607	0.6221	1.14%
2012-02-23	0	1.760	1.750	1.760	1.730	1.860	9,291,946	16,660,482	1.7930	0.618	0.615	0.618	0.608	0.654	26,443,478	0.6300	-2.22%
2012-02-22	0	1.800	1.800	1.820	1.730	1.830	5,485,852	9,842,486	1.7942	0.633	0.633	0.640	0.608	0.643	15,611,908	0.6304	4.05%
2012-02-21	0	1.730	1.730	1.740	1.700	1.730	1,488,000	2,561,400	1.7214	0.608	0.608	0.611	0.597	0.608	4,234,624	0.6049	0.00%
2012-02-20	0	1.730	1.730	1.740	1.720	1.760	1,803,333	3,134,989	1.7384	0.608	0.608	0.611	0.604	0.618	5,132,014	0.6109	0.00%
2012-02-17	0	1.730	1.710	1.730	1.690	1.730	1,493,100	2,560,872	1.7151	0.608	0.601	0.608	0.594	0.608	4,249,138	0.6027	2.98%
2012-02-16	0	1.680	1.680	1.700	1.670	1.700	1,146,675	1,926,923	1.6804	0.590	0.590	0.597	0.587	0.597	3,263,264	0.5905	-1.18%
2012-02-15	0	1.700	1.690	1.700	1.650	1.710	2,130,100	3,603,618	1.6918	0.597	0.594	0.597	0.580	0.601	6,061,944	0.5945	2.41%
2012-02-14	0	1.660	1.650	1.660	1.650	1.700	1,196,400	2,004,036	1.6751	0.583	0.580	0.583	0.580	0.597	3,404,774	0.5886	-1.19%
2012-02-13	0	1.680	1.670	1.680	1.660	1.710	2,547,350	4,300,744	1.6883	0.590	0.587	0.590	0.583	0.601	7,249,374	0.5933	0.00%
2012-02-10	0	1.680	1.670	1.680	1.660	1.780	2,274,143	3,884,307	1.7080	0.590	0.587	0.590	0.583	0.625	6,471,868	0.6002	-5.08%
2012-02-09	0	1.770	1.750	1.770	1.670	1.770	2,754,170	4,737,200	1.7200	0.622	0.615	0.622	0.587	0.622	7,837,953	0.6044	4.73%
2012-02-08	0	1.690	1.690	1.700	1.650	1.710	2,256,000	3,811,000	1.6893	0.594	0.594	0.597	0.580	0.601	6,420,236	0.5936	2.42%
2012-02-07	0	1.650	1.650	1.670	1.640	1.670	1,039,000	1,711,850	1.6476	0.580	0.580	0.587	0.576	0.587	2,956,837	0.5789	-1.20%
2012-02-06	0	1.670	1.660	1.670	1.640	1.710	1,315,975	2,200,729	1.6723	0.587	0.583	0.587	0.576	0.601	3,745,066	0.5876	-0.60%
2012-02-03	0	1.680	1.670	1.680	1.630	1.680	689,200	1,141,802	1.6567	0.590	0.587	0.590	0.573	0.590	1,961,359	0.5821	1.82%
2012-02-02	0	1.650	1.650	1.660	1.610	1.660	1,041,000	1,703,300	1.6362	0.580	0.580	0.583	0.566	0.583	2,962,529	0.5749	3.12%
2012-02-01	0	1.600	1.610	1.630	1.600	1.660	2,022,000	3,295,510	1.6298	0.562	0.566	0.573	0.562	0.583	5,754,307	0.5727	-1.84%
2012-01-31	0	1.630	1.630	1.640	1.610	1.690	2,322,524	3,791,373	1.6324	0.573	0.573	0.576	0.566	0.594	6,609,553	0.5736	-2.40%
2012-01-30	0	1.670	1.670	1.680	1.660	1.700	334,000	563,390	1.6868	0.587	0.587	0.590	0.583	0.597	950,514	0.5927	-1.18%
2012-01-27	0	1.690	1.690	1.700	1.680	1.720	529,000	895,730	1.6933	0.594	0.594	0.597	0.590	0.604	1,505,454	0.5950	0.00%
2012-01-26	0	1.690	1.690	1.710	1.660	1.720	647,200	1,092,962	1.6888	0.594	0.594	0.601	0.583	0.604	1,841,834	0.5934	1.81%
2012-01-20	0	1.660	1.660	1.670	1.650	1.680	682,000	1,144,239	1.6778	0.583	0.583	0.587	0.580	0.590	1,940,869	0.5895	-1.19%
2012-01-19	0	1.680	1.680	1.690	1.680	1.700	317,523	536,888	1.6909	0.590	0.590	0.594	0.590	0.597	903,623	0.5942	-0.59%
2012-01-18	0	1.690	1.690	1.710	1.650	1.710	685,428	1,161,766	1.6949	0.594	0.594	0.601	0.580	0.601	1,950,625	0.5956	-0.59%
2012-01-17	0	1.700	1.690	1.700	1.680	1.710	450,000	760,660	1.6904	0.597	0.594	0.597	0.590	0.601	1,280,632	0.5940	1.19%
2012-01-16	0	1.680	1.680	1.700	1.660	1.710	251,150	423,334	1.6856	0.590	0.590	0.597	0.583	0.601	714,735	0.5923	-0.59%
2012-01-13	0	1.690	1.690	1.700	1.660	1.700	1,021,533	1,731,100	1.6946	0.594	0.594	0.597	0.583	0.597	2,907,129	0.5955	0.60%
2012-01-12	0	1.680	1.670	1.680	1.630	1.680	516,000	855,055	1.6571	0.590	0.587	0.590	0.573	0.590	1,468,458	0.5823	0.60%
2012-01-11	0	1.670	1.660	1.670	1.630	1.670	778,000	1,287,865	1.6554	0.587	0.583	0.587	0.573	0.587	2,214,071	0.5817	2.45%
2012-01-10	0	1.630	1.630	1.640	1.600	1.640	292,000	470,140	1.6101	0.573	0.573	0.576	0.562	0.576	830,988	0.5658	0.62%
2012-01-09	0	1.620	1.600	1.630	1.580	1.630	175,000	280,200	1.6011	0.569	0.562	0.573	0.555	0.573	498,024	0.5626	1.25%
2012-01-06	0	1.600	1.600	1.610	1.590	1.610	496,000	794,500	1.6018	0.562	0.562	0.566	0.559	0.566	1,411,541	0.5629	-0.62%
2012-01-05	0	1.610	1.610	1.630	1.600	1.630	268,000	434,780	1.6223	0.566	0.566	0.573	0.562	0.573	762,688	0.5701	0.00%
2012-01-04	0	1.610	1.600	1.610	1.600	1.620	254,000	407,370	1.6038	0.566	0.562	0.566	0.562	0.569	722,846	0.5636	0.00%
2012-01-03	0	1.610	1.610	1.630	1.600	1.650	299,100	485,368	1.6228	0.566	0.566	0.573	0.562	0.580	851,194	0.5702	0.62%
2011-12-30	0	1.600	1.580	1.600	1.580	1.600	15,000	23,900	1.5933	0.562	0.555	0.562	0.555	0.562	42,688	0.5599	0.00%
2011-12-29	0	1.600	1.590	1.600	1.570	1.620	258,000	414,370	1.6061	0.562	0.559	0.562	0.552	0.569	734,229	0.5644	0.00%
2011-12-28	0	1.600	1.590	1.600	1.590	1.620	665,000	1,070,240	1.6094	0.562	0.559	0.562	0.559	0.569	1,892,490	0.5655	0.63%
2011-12-23	0	1.590	1.590	1.600	1.570	1.600	64,000	101,750	1.5898	0.559	0.559	0.562	0.552	0.562	182,134	0.5587	1.92%
2011-12-22	0	1.560	1.560	1.580	1.550	1.600	297,299	470,923	1.5840	0.548	0.548	0.555	0.545	0.562	846,068	0.5566	-3.11%
2011-12-21	0	1.610	1.610	1.620	1.600	1.610	56,000	90,040	1.6079	0.566	0.566	0.569	0.562	0.566	159,368	0.5650	0.62%
2011-12-20	0	1.600	1.590	1.610	1.580	1.630	126,020	202,461	1.6066	0.562	0.559	0.566	0.555	0.573	358,634	0.5645	-0.62%
2011-12-19	0	1.610	1.590	1.610	1.580	1.650	214,000	344,820	1.6113	0.566	0.559	0.566	0.555	0.580	609,012	0.5662	0.00%
2011-12-16	0	1.610	1.610	1.630	1.570	1.650	984,000	1,587,670	1.6135	0.566	0.566	0.573	0.552	0.580	2,800,316	0.5670	1.90%
2011-12-15	0	1.580	1.550	1.580	1.540	1.590	693,000	1,081,180	1.5601	0.555	0.545	0.555	0.541	0.559	1,972,174	0.5482	-1.86%
2011-12-14	0	1.610	1.600	1.610	1.580	1.620	377,000	606,530	1.6088	0.566	0.562	0.566	0.555	0.569	1,072,885	0.5653	0.00%
2011-12-13	0	1.610	1.600	1.620	1.560	1.630	481,200	761,594	1.5827	0.566	0.562	0.569	0.548	0.573	1,369,423	0.5561	0.62%
2011-12-12	0	1.600	1.590	1.620	1.590	1.650	874,000	1,418,870	1.6234	0.562	0.559	0.569	0.559	0.580	2,487,272	0.5705	-3.61%
2011-12-09	0	1.660	1.630	1.670	1.630	1.690	1,217,000	2,002,205	1.6452	0.583	0.573	0.587	0.573	0.594	3,463,399	0.5781	0.00%
2011-12-08	0	1.660	1.660	1.690	1.650	1.700	12,193,500	20,483,310	1.6799	0.583	0.583	0.594	0.580	0.597	34,700,863	0.5903	-1.19%
2011-12-07	0	1.680	1.680	1.690	1.670	1.710	1,688,000	2,839,315	1.6821	0.590	0.590	0.594	0.587	0.601	4,803,794	0.5911	0.60%
2011-12-06	0	1.670	1.670	1.680	1.660	1.680	702,000	1,172,900	1.6708	0.587	0.587	0.590	0.583	0.590	1,997,786	0.5871	-1.76%
2011-12-05	0	1.700	1.690	1.710	1.670	1.710	1,519,265	2,575,625	1.6953	0.597	0.594	0.601	0.587	0.601	4,323,599	0.5957	3.03%
2011-12-02	0	1.650	1.640	1.650	1.610	1.680	2,603,000	4,260,800	1.6369	0.580	0.576	0.580	0.566	0.590	7,407,746	0.5752	-1.20%
2011-12-01	0	1.670	1.670	1.710	1.580	1.740	2,983,000	5,000,060	1.6762	0.587	0.587	0.601	0.555	0.611	8,489,168	0.5890	0.00%
2011-11-30	0	1.670	1.660	1.680	1.650	1.700	1,062,752	1,775,930	1.6711	0.587	0.583	0.590	0.580	0.597	3,024,432	0.5872	-0.60%
2011-11-29	0	1.680	1.670	1.690	1.670	1.700	211,000	355,020	1.6826	0.590	0.587	0.594	0.587	0.597	600,474	0.5912	0.00%
2011-11-28	0	1.680	1.660	1.680	1.640	1.680	214,000	356,690	1.6668	0.590	0.583	0.590	0.576	0.590	609,012	0.5857	2.44%
2011-11-25	0	1.640	1.630	1.640	1.610	1.670	328,000	533,830	1.6275	0.576	0.573	0.576	0.566	0.587	933,439	0.5719	-1.20%
2011-11-24	0	1.660	1.650	1.680	1.640	1.680	419,000	699,790	1.6701	0.583	0.580	0.590	0.576	0.590	1,192,411	0.5869	1.22%
2011-11-23	0	1.640	1.650	1.670	1.620	1.720	711,000	1,178,720	1.6578	0.576	0.580	0.587	0.569	0.604	2,023,399	0.5825	-5.20%
2011-11-22	0	1.730	1.710	1.730	1.680	1.730	722,000	1,229,080	1.7023	0.608	0.601	0.608	0.590	0.608	2,054,703	0.5982	1.17%
2011-11-21	0	1.710	1.710	1.730	1.700	1.800	1,732,000	2,995,600	1.7296	0.601	0.601	0.608	0.597	0.633	4,929,011	0.6077	-4.47%
2011-11-18	0	1.790	1.790	1.800	1.700	1.840	4,286,577	7,671,512	1.7897	0.629	0.629	0.633	0.597	0.647	12,198,952	0.6289	4.07%
2011-11-17	0	1.720	1.720	1.730	1.620	1.800	2,111,095	3,576,052	1.6939	0.604	0.604	0.608	0.569	0.633	6,007,858	0.5952	4.88%
2011-11-16	0	1.640	1.640	1.650	1.620	1.660	456,000	751,090	1.6471	0.576	0.576	0.580	0.569	0.583	1,297,707	0.5788	-2.38%
2011-11-15	0	1.680	1.660	1.680	1.640	1.700	275,000	458,320	1.6666	0.590	0.583	0.590	0.576	0.597	782,609	0.5856	0.60%
2011-11-14	0	1.670	1.670	1.690	1.660	1.700	146,000	245,600	1.6822	0.587	0.587	0.594	0.583	0.597	415,494	0.5911	1.21%
2011-11-11	0	1.650	1.650	1.660	1.630	1.690	942,000	1,554,725	1.6505	0.580	0.580	0.583	0.573	0.594	2,680,790	0.5800	1.23%
2011-11-10	0	1.630	1.630	1.640	1.600	1.640	1,354,000	2,207,370	1.6303	0.573	0.573	0.576	0.562	0.576	3,853,280	0.5729	-4.12%
2011-11-09	0	1.700	1.690	1.700	1.690	1.740	233,000	398,790	1.7115	0.597	0.594	0.597	0.594	0.611	663,083	0.6014	0.00%
2011-11-08	0	1.700	1.700	1.710	1.670	1.710	1,093,000	1,850,280	1.6928	0.597	0.597	0.601	0.587	0.601	3,110,513	0.5948	0.59%
2011-11-07	0	1.690	1.680	1.690	1.680	1.730	368,000	627,310	1.7046	0.594	0.590	0.594	0.590	0.608	1,047,273	0.5990	-2.31%
2011-11-04	0	1.730	1.720	1.730	1.700	1.750	1,486,000	2,560,460	1.7231	0.608	0.604	0.608	0.597	0.615	4,228,932	0.6055	2.37%
2011-11-03	0	1.690	1.690	1.700	1.680	1.730	384,000	654,630	1.7048	0.594	0.594	0.597	0.590	0.608	1,092,806	0.5990	-1.17%
2011-11-02	0	1.710	1.710	1.720	1.600	1.730	1,605,000	2,694,630	1.6789	0.601	0.601	0.604	0.562	0.608	4,567,588	0.5899	0.00%
2011-11-01	0	1.710	1.700	1.710	1.670	1.720	962,503	1,633,249	1.6969	0.601	0.597	0.601	0.587	0.604	2,739,138	0.5963	-2.29%
2011-10-31	0	1.750	1.750	1.770	1.720	1.850	3,663,000	6,514,410	1.7784	0.615	0.615	0.622	0.604	0.650	10,424,346	0.6249	0.00%
2011-10-28	0	1.750	1.710	1.750	1.650	1.760	4,598,965	7,862,594	1.7096	0.615	0.601	0.615	0.580	0.618	13,087,961	0.6008	6.06%
2011-10-27	0	1.650	1.650	1.660	1.600	1.660	2,205,575	3,627,693	1.6448	0.580	0.580	0.583	0.562	0.583	6,276,734	0.5780	3.77%
2011-10-26	0	1.590	1.580	1.590	1.530	1.590	1,174,022	1,836,543	1.5643	0.559	0.555	0.559	0.538	0.559	3,341,090	0.5497	0.63%
2011-10-25	0	1.580	1.580	1.590	1.550	1.650	3,244,000	5,165,480	1.5923	0.555	0.555	0.559	0.545	0.580	9,231,935	0.5595	2.60%
2011-10-24	0	1.540	1.540	1.560	1.480	1.560	4,276,000	6,530,890	1.5273	0.541	0.541	0.548	0.520	0.548	12,168,851	0.5367	4.05%
2011-10-21	0	1.480	1.470	1.490	1.430	1.490	1,413,000	2,057,890	1.4564	0.520	0.517	0.524	0.502	0.524	4,021,185	0.5118	2.78%
2011-10-20	0	1.440	1.430	1.440	1.430	1.500	1,375,000	1,992,930	1.4494	0.506	0.502	0.506	0.502	0.527	3,913,043	0.5093	-4.64%
2011-10-19	0	1.510	1.510	1.520	1.490	1.550	834,231	1,267,911	1.5199	0.531	0.531	0.534	0.524	0.545	2,374,096	0.5341	0.00%
2011-10-18	0	1.510	1.510	1.530	1.500	1.530	1,288,143	2,007,975	1.5588	0.531	0.531	0.538	0.527	0.538	3,665,861	0.5477	-4.43%
2011-10-17	0	1.580	1.580	1.600	1.550	1.620	2,016,000	3,187,370	1.5810	0.555	0.555	0.562	0.545	0.569	5,737,232	0.5556	0.00%
2011-10-14	0	1.580	1.560	1.590	1.560	1.650	1,498,451	2,404,843	1.6049	0.555	0.548	0.559	0.548	0.580	4,264,366	0.5639	-4.24%
2011-10-13	0	1.650	1.640	1.650	1.580	1.670	2,712,100	4,458,368	1.6439	0.580	0.576	0.580	0.555	0.587	7,718,228	0.5776	5.10%
2011-10-12	0	1.570	1.580	1.590	1.520	1.620	1,456,500	2,283,970	1.5681	0.552	0.555	0.559	0.534	0.569	4,144,979	0.5510	-0.63%
2011-10-11	0	1.580	1.570	1.590	1.530	1.630	1,544,000	2,443,830	1.5828	0.555	0.552	0.559	0.538	0.573	4,393,991	0.5562	4.64%
2011-10-10	0	1.510	1.510	1.520	1.480	1.540	686,000	1,035,350	1.5093	0.531	0.531	0.534	0.520	0.541	1,952,253	0.5303	0.00%
2011-10-07	0	1.510	1.510	1.520	1.440	1.530	1,731,010	2,579,894	1.4904	0.531	0.531	0.534	0.506	0.538	4,926,194	0.5237	7.86%
2011-10-06	0	1.400	1.390	1.420	1.360	1.460	1,637,000	2,290,130	1.3990	0.492	0.488	0.499	0.478	0.513	4,658,655	0.4916	7.69%
2011-10-04	0	1.300	1.300	1.330	1.300	1.450	3,586,000	4,891,080	1.3639	0.457	0.457	0.467	0.457	0.510	10,205,215	0.4793	-9.09%
2011-10-03	0	1.430	1.430	1.440	1.400	1.490	1,660,000	2,381,450	1.4346	0.502	0.502	0.506	0.492	0.524	4,724,110	0.5041	-6.54%
2011-09-30	0	1.530	1.540	1.550	1.530	1.650	1,414,703	2,210,845	1.5628	0.538	0.541	0.545	0.538	0.580	4,026,031	0.5491	-2.55%
2011-09-28	0	1.570	1.570	1.590	1.500	1.620	2,301,000	3,578,170	1.5550	0.552	0.552	0.559	0.527	0.569	6,548,299	0.5464	-3.09%
2011-09-27	0	1.620	1.620	1.630	1.540	1.630	1,285,500	2,047,490	1.5928	0.569	0.569	0.573	0.541	0.573	3,658,339	0.5597	9.46%
2011-09-26	0	1.480	1.480	1.490	1.460	1.580	3,013,500	4,565,595	1.5150	0.520	0.520	0.524	0.513	0.555	8,575,967	0.5324	-7.50%
2011-09-23	0	1.600	1.590	1.600	1.550	1.610	2,768,000	4,374,410	1.5804	0.562	0.559	0.562	0.545	0.566	7,877,311	0.5553	-2.44%
2011-09-22	0	1.640	1.640	1.650	1.640	1.720	1,384,000	2,301,100	1.6626	0.576	0.576	0.580	0.576	0.604	3,938,655	0.5842	-5.75%
2011-09-21	0	1.740	1.740	1.750	1.660	1.770	1,936,193	3,357,295	1.7340	0.611	0.611	0.615	0.583	0.622	5,510,113	0.6093	2.35%
2011-09-20	0	1.700	1.690	1.710	1.640	1.710	1,967,000	3,300,900	1.6781	0.597	0.594	0.601	0.576	0.601	5,597,785	0.5897	1.80%
2011-09-19	0	1.670	1.670	1.690	1.670	1.770	2,520,000	4,325,402	1.7164	0.587	0.587	0.594	0.587	0.622	7,171,540	0.6031	-5.65%
2011-09-16	0	1.770	1.760	1.790	1.760	1.810	584,512	1,044,300	1.7866	0.622	0.618	0.629	0.618	0.636	1,663,433	0.6278	-1.67%
2011-09-15	0	1.800	1.800	1.810	1.780	1.830	701,703	1,259,252	1.7946	0.633	0.633	0.636	0.625	0.643	1,996,941	0.6306	1.12%
2011-09-14	0	1.780	1.780	1.790	1.750	1.860	4,114,000	7,377,860	1.7934	0.625	0.625	0.629	0.615	0.654	11,707,824	0.6302	1.14%
2011-09-12	0	1.760	1.760	1.770	1.750	1.810	1,753,000	3,119,881	1.7797	0.618	0.618	0.622	0.615	0.636	4,988,774	0.6254	-4.35%
2011-09-09	0	1.840	1.830	1.840	1.790	1.880	1,788,892	3,304,270	1.8471	0.647	0.643	0.647	0.629	0.661	5,090,917	0.6491	-0.54%
2011-09-08	0	1.850	1.870	1.880	1.830	1.960	2,501,000	4,711,090	1.8837	0.650	0.657	0.661	0.643	0.689	7,117,469	0.6619	-3.65%
2011-09-07	0	1.920	1.910	1.920	1.790	1.940	8,890,500	16,705,505	1.8790	0.675	0.671	0.675	0.629	0.682	25,301,023	0.6603	9.71%
2011-09-06	0	1.750	1.750	1.760	1.660	1.780	2,217,000	3,866,088	1.7438	0.615	0.615	0.618	0.583	0.625	6,309,248	0.6128	1.74%
2011-09-05	0	1.720	1.720	1.740	1.720	1.780	1,517,000	2,637,750	1.7388	0.604	0.604	0.611	0.604	0.625	4,317,153	0.6110	-3.37%
2011-09-02	0	1.780	1.760	1.780	1.760	1.800	833,000	1,478,120	1.7745	0.625	0.618	0.625	0.618	0.633	2,370,592	0.6235	-1.11%
2011-09-01	0	1.800	1.800	1.810	1.780	1.840	2,008,273	3,619,607	1.8023	0.633	0.633	0.636	0.625	0.647	5,715,242	0.6333	1.69%
2011-08-31	0	1.770	1.770	1.790	1.730	1.790	1,316,500	2,333,980	1.7729	0.622	0.622	0.629	0.608	0.629	3,746,561	0.6230	0.57%
2011-08-30	0	1.760	1.760	1.770	1.750	1.840	3,370,200	5,987,198	1.7765	0.618	0.618	0.622	0.615	0.647	9,591,081	0.6242	-3.30%
2011-08-29	0	1.820	1.820	1.830	1.700	1.830	6,632,000	11,839,710	1.7852	0.640	0.640	0.643	0.597	0.643	18,873,672	0.6273	8.59%
2011-08-26	0	1.700	1.700	1.720	1.490	1.720	11,503,900	19,288,990	1.6767	0.589	0.589	0.596	0.516	0.596	33,207,172	0.5809	11.11%
2011-08-25	0	1.530	1.530	1.540	1.450	1.540	2,592,000	3,934,753	1.5180	0.530	0.530	0.533	0.502	0.533	7,482,071	0.5259	5.52%
2011-08-24	0	1.450	1.450	1.460	1.430	1.480	1,888,000	2,751,520	1.4574	0.502	0.502	0.506	0.495	0.513	5,449,903	0.5049	1.40%
2011-08-23	0	1.430	1.430	1.450	1.380	1.510	3,072,000	4,412,310	1.4363	0.495	0.495	0.502	0.478	0.523	8,867,639	0.4976	0.70%
2011-08-22	0	1.420	1.420	1.430	1.380	1.510	3,763,000	5,346,390	1.4208	0.492	0.492	0.495	0.478	0.523	10,862,281	0.4922	-4.05%
2011-08-19	0	1.480	1.470	1.480	1.450	1.530	2,586,000	3,866,030	1.4950	0.513	0.509	0.513	0.502	0.530	7,464,751	0.5179	-3.90%
2011-08-18	0	1.540	1.530	1.550	1.510	1.570	2,130,000	3,286,020	1.5427	0.533	0.530	0.537	0.523	0.544	6,148,461	0.5344	-1.28%
2011-08-17	0	1.560	1.550	1.570	1.550	1.630	4,122,000	6,561,360	1.5918	0.540	0.537	0.544	0.537	0.565	11,898,570	0.5514	-1.27%
2011-08-16	0	1.580	1.580	1.590	1.550	1.620	10,773,000	16,982,825	1.5764	0.547	0.547	0.551	0.537	0.561	31,097,356	0.5461	3.27%
2011-08-15	0	1.530	1.530	1.540	1.410	1.550	10,781,000	15,935,465	1.4781	0.530	0.530	0.533	0.488	0.537	31,120,448	0.5121	11.68%
2011-08-12	0	1.370	1.370	1.380	1.290	1.420	4,656,950	6,407,854	1.3760	0.475	0.475	0.478	0.447	0.492	13,442,758	0.4767	7.87%
2011-08-11	0	1.270	1.270	1.290	1.190	1.290	5,371,000	6,749,836	1.2567	0.440	0.440	0.447	0.412	0.447	15,503,935	0.4354	3.25%
2011-08-10	0	1.230	1.230	1.240	1.220	1.320	4,691,600	5,993,986	1.2776	0.426	0.426	0.430	0.423	0.457	13,542,779	0.4426	-0.81%
2011-08-09	0	1.240	1.220	1.240	1.170	1.260	11,936,500	14,518,955	1.2163	0.430	0.423	0.430	0.405	0.436	34,455,916	0.4214	-4.62%
2011-08-08	0	1.300	1.290	1.310	1.210	1.450	11,168,400	14,285,910	1.2791	0.450	0.447	0.454	0.419	0.502	32,238,718	0.4431	-10.96%
2011-08-05	0	1.460	1.460	1.470	1.430	1.500	5,760,000	8,371,320	1.4534	0.506	0.506	0.509	0.495	0.520	16,626,823	0.5035	-5.81%
2011-08-04	0	1.550	1.530	1.550	1.530	1.680	5,471,600	8,695,222	1.5892	0.537	0.530	0.537	0.530	0.582	15,794,328	0.5505	-7.19%
2011-08-03	0	1.670	1.660	1.670	1.620	1.750	4,025,000	6,666,250	1.6562	0.579	0.575	0.579	0.561	0.606	11,618,570	0.5738	-5.65%
2011-08-02	0	1.770	1.740	1.770	1.720	1.800	1,919,300	3,373,318	1.7576	0.613	0.603	0.613	0.596	0.624	5,540,254	0.6089	-2.21%
2011-08-01	0	1.810	1.800	1.810	1.790	1.890	3,867,000	7,066,810	1.8275	0.627	0.624	0.627	0.620	0.655	11,162,487	0.6331	-1.09%
2011-07-29	0	1.830	1.830	1.840	1.790	1.850	1,275,000	2,317,360	1.8175	0.634	0.634	0.637	0.620	0.641	3,680,417	0.6296	-1.08%
2011-07-28	0	1.850	1.850	1.870	1.760	1.870	4,248,000	7,663,340	1.8040	0.641	0.641	0.648	0.610	0.648	12,262,282	0.6250	2.21%
2011-07-27	0	1.810	1.800	1.820	1.730	1.840	11,723,400	20,702,464	1.7659	0.627	0.624	0.630	0.599	0.637	33,840,781	0.6118	4.62%
2011-07-26	0	1.730	1.710	1.730	1.690	1.760	2,970,750	5,101,080	1.7171	0.599	0.592	0.599	0.585	0.610	8,575,371	0.5949	1.76%
2011-07-25	0	1.700	1.690	1.700	1.680	1.730	1,033,545	1,755,113	1.6981	0.589	0.585	0.589	0.582	0.599	2,983,432	0.5883	-1.73%
2011-07-22	0	1.730	1.730	1.740	1.680	1.750	3,751,100	6,476,537	1.7266	0.599	0.599	0.603	0.582	0.606	10,827,930	0.5981	2.98%
2011-07-21	0	1.680	1.680	1.710	1.650	1.730	2,312,250	3,884,935	1.6802	0.582	0.582	0.592	0.572	0.599	6,674,544	0.5821	-2.33%
2011-07-20	0	1.720	1.710	1.720	1.690	1.760	1,304,000	2,239,285	1.7172	0.596	0.592	0.596	0.585	0.610	3,764,128	0.5949	-0.58%
2011-07-19	0	1.730	1.720	1.740	1.690	1.800	1,700,000	2,939,120	1.7289	0.599	0.596	0.603	0.585	0.624	4,907,222	0.5989	-2.26%
2011-07-18	0	1.770	1.770	1.790	1.730	1.810	917,000	1,632,850	1.7806	0.613	0.613	0.620	0.599	0.627	2,647,013	0.6169	-0.56%
2011-07-15	0	1.780	1.780	1.790	1.750	1.940	4,774,550	8,611,004	1.8035	0.617	0.617	0.620	0.606	0.672	13,782,222	0.6248	-8.25%
2011-07-14	0	1.940	1.910	1.950	1.870	1.940	923,000	1,753,760	1.9001	0.672	0.662	0.676	0.648	0.672	2,664,333	0.6582	2.65%
2011-07-13	0	1.890	1.880	1.890	1.850	1.920	3,077,143	5,799,360	1.8847	0.655	0.651	0.655	0.641	0.665	8,882,485	0.6529	1.61%
2011-07-12	0	1.860	1.860	1.870	1.850	2.030	3,479,000	6,666,040	1.9161	0.644	0.644	0.648	0.641	0.703	10,042,486	0.6638	-8.37%
2011-07-11	0	2.030	2.020	2.040	2.020	2.050	589,000	1,200,780	2.0387	0.703	0.700	0.707	0.700	0.710	1,700,208	0.7063	0.00%
2011-07-08	0	2.030	2.030	2.060	2.030	2.090	882,000	1,798,350	2.0389	0.703	0.703	0.714	0.703	0.724	2,545,982	0.7063	-1.93%
2011-07-07	0	2.070	2.060	2.070	2.040	2.120	533,000	1,101,380	2.0664	0.717	0.714	0.717	0.707	0.734	1,538,558	0.7159	-1.43%
2011-07-06	0	2.100	2.080	2.100	2.070	2.130	484,000	1,017,000	2.1012	0.727	0.721	0.727	0.717	0.738	1,397,115	0.7279	-0.47%
2011-07-05	0	2.110	2.090	2.110	2.080	2.140	425,000	893,260	2.1018	0.731	0.724	0.731	0.721	0.741	1,226,806	0.7281	-1.40%
2011-07-04	0	2.140	2.110	2.140	2.080	2.160	1,068,000	2,268,920	2.1245	0.741	0.731	0.741	0.721	0.748	3,082,890	0.7360	0.94%
2011-06-30	0	2.120	2.110	2.130	2.010	2.140	512,000	1,073,940	2.0975	0.734	0.731	0.738	0.696	0.741	1,477,940	0.7266	3.41%
2011-06-29	0	2.050	2.010	2.050	2.010	2.060	231,000	471,880	2.0428	0.710	0.696	0.710	0.696	0.714	666,805	0.7077	0.99%
2011-06-28	0	2.030	2.030	2.040	2.010	2.040	320,903	649,638	2.0244	0.703	0.703	0.707	0.696	0.707	926,319	0.7013	-0.49%
2011-06-27	0	2.040	2.030	2.060	2.020	2.080	239,055	487,720	2.0402	0.707	0.703	0.714	0.700	0.721	690,056	0.7068	-0.49%
2011-06-24	0	2.050	2.040	2.050	2.010	2.060	907,000	1,842,100	2.0310	0.710	0.707	0.710	0.696	0.714	2,618,147	0.7036	2.50%
2011-06-23	0	2.000	2.010	2.030	2.000	2.040	320,000	645,200	2.0163	0.693	0.696	0.703	0.693	0.707	923,712	0.6985	-1.48%
2011-06-22	0	2.030	2.030	2.060	2.020	2.060	232,000	471,430	2.0320	0.703	0.703	0.714	0.700	0.714	669,691	0.7040	-0.49%
2011-06-21	0	2.040	2.020	2.050	2.000	2.050	468,000	950,040	2.0300	0.707	0.700	0.710	0.693	0.710	1,350,929	0.7032	0.49%
2011-06-20	0	2.030	2.030	2.060	2.020	2.080	619,150	1,264,055	2.0416	0.703	0.703	0.714	0.700	0.721	1,787,239	0.7073	-0.49%
2011-06-17	0	2.040	2.010	2.060	2.000	2.070	1,254,000	2,550,035	2.0335	0.707	0.696	0.714	0.693	0.717	3,619,798	0.7045	-0.97%
2011-06-16	0	2.060	2.050	2.060	2.040	2.090	655,000	1,344,980	2.0534	0.714	0.710	0.714	0.707	0.724	1,890,724	0.7114	-2.37%
2011-06-15	0	2.110	2.100	2.110	2.080	2.180	1,742,000	3,668,570	2.1060	0.731	0.727	0.731	0.721	0.755	5,028,459	0.7296	-3.21%
2011-06-14	0	2.180	2.160	2.180	2.150	2.200	500,250	1,087,617	2.1741	0.755	0.748	0.755	0.745	0.762	1,444,022	0.7532	1.40%
2011-06-13	0	2.150	2.130	2.150	2.110	2.200	428,600	917,432	2.1405	0.745	0.738	0.745	0.731	0.762	1,237,197	0.7415	-3.59%
2011-06-10	0	2.230	2.220	2.230	2.200	2.230	1,260,000	2,795,110	2.2183	0.773	0.769	0.773	0.762	0.773	3,637,118	0.7685	0.00%
2011-06-09	0	2.230	2.230	2.240	2.200	2.260	683,000	1,521,140	2.2271	0.773	0.773	0.776	0.762	0.783	1,971,549	0.7715	-1.33%
2011-06-08	0	2.260	2.250	2.270	2.210	2.270	1,091,000	2,448,740	2.2445	0.783	0.779	0.786	0.766	0.786	3,149,282	0.7776	-0.88%
2011-06-07	0	2.280	2.250	2.280	2.200	2.280	710,100	1,597,926	2.2503	0.790	0.779	0.790	0.762	0.790	2,049,776	0.7796	3.17%
2011-06-03	0	2.210	2.210	2.220	2.150	2.230	771,693	1,708,164	2.2135	0.766	0.766	0.769	0.745	0.773	2,227,570	0.7668	0.45%
2011-06-02	0	2.200	2.200	2.220	2.170	2.240	806,000	1,768,740	2.1945	0.762	0.762	0.769	0.752	0.776	2,326,601	0.7602	0.00%
2011-06-01	0	2.200	2.170	2.220	2.090	2.220	626,300	1,371,906	2.1905	0.762	0.752	0.769	0.724	0.769	1,807,878	0.7588	4.27%
2011-05-31	0	2.110	2.100	2.110	2.110	2.180	835,000	1,805,210	2.1619	0.731	0.727	0.731	0.731	0.755	2,410,312	0.7490	-1.86%
2011-05-30	0	2.150	2.150	2.160	2.130	2.170	88,000	188,900	2.1466	0.745	0.745	0.748	0.738	0.752	254,021	0.7436	0.00%
2011-05-27	0	2.150	2.150	2.160	2.090	2.160	571,100	1,226,285	2.1472	0.745	0.745	0.748	0.724	0.748	1,648,538	0.7439	0.47%
2011-05-26	0	2.140	2.130	2.140	2.120	2.180	951,000	2,034,890	2.1397	0.741	0.738	0.741	0.734	0.755	2,745,158	0.7413	0.47%
2011-05-25	0	2.130	2.130	2.140	2.120	2.150	408,000	871,320	2.1356	0.738	0.738	0.741	0.734	0.745	1,177,733	0.7398	-1.84%
2011-05-24	0	2.170	2.150	2.170	2.150	2.200	78,000	169,375	2.1715	0.752	0.745	0.752	0.745	0.762	225,155	0.7523	1.40%
2011-05-23	0	2.140	2.130	2.150	2.110	2.160	924,000	1,969,670	2.1317	0.741	0.738	0.745	0.731	0.748	2,667,220	0.7385	0.00%
2011-05-20	0	2.140	2.140	2.160	2.120	2.180	600,850	1,289,602	2.1463	0.741	0.741	0.748	0.734	0.755	1,734,414	0.7435	-0.47%
2011-05-19	0	2.150	2.150	2.170	2.150	2.230	639,050	1,391,978	2.1782	0.745	0.745	0.752	0.745	0.773	1,844,683	0.7546	-2.27%
2011-05-18	0	2.200	2.200	2.220	2.160	2.240	705,000	1,555,860	2.2069	0.762	0.762	0.769	0.748	0.776	2,035,054	0.7645	1.38%
2011-05-17	0	2.170	2.160	2.180	2.140	2.180	563,608	1,221,179	2.1667	0.752	0.748	0.755	0.741	0.755	1,626,912	0.7506	-0.91%
2011-05-16	0	2.190	2.160	2.190	2.150	2.220	687,000	1,495,369	2.1767	0.759	0.748	0.759	0.745	0.769	1,983,095	0.7541	-1.35%
2011-05-13	0	2.220	2.220	2.230	2.200	2.240	333,000	738,630	2.2181	0.769	0.769	0.773	0.762	0.776	961,238	0.7684	0.91%
2011-05-12	0	2.200	2.200	2.220	2.180	2.230	255,098	561,001	2.1992	0.762	0.762	0.769	0.755	0.773	736,366	0.7619	-1.35%
2011-05-11	0	2.230	2.230	2.240	2.180	2.240	1,226,340	2,718,160	2.2165	0.773	0.773	0.776	0.755	0.776	3,539,955	0.7679	0.45%
2011-05-09	0	2.220	2.210	2.240	2.190	2.240	395,000	874,105	2.2129	0.769	0.766	0.776	0.759	0.776	1,140,208	0.7666	-0.45%
2011-05-06	0	2.230	2.220	2.230	2.150	2.240	1,589,525	3,522,093	2.2158	0.773	0.769	0.773	0.745	0.776	4,588,325	0.7676	2.29%
2011-05-05	0	2.180	2.180	2.190	2.080	2.210	1,803,000	3,921,114	2.1748	0.755	0.755	0.759	0.721	0.766	5,204,542	0.7534	3.81%
2011-05-04	0	2.100	2.100	2.120	2.080	2.120	1,638,000	3,444,690	2.1030	0.727	0.727	0.734	0.721	0.734	4,728,253	0.7285	-1.41%
2011-05-03	0	2.130	2.110	2.130	2.080	2.210	5,139,000	10,850,140	2.1113	0.738	0.731	0.738	0.721	0.766	14,834,244	0.7314	-3.62%
2011-04-29	0	2.210	2.200	2.230	2.200	2.260	1,210,570	2,682,846	2.2162	0.766	0.762	0.773	0.762	0.783	3,494,433	0.7677	-0.90%
2011-04-28	0	2.230	2.230	2.240	2.220	2.300	2,051,500	4,605,700	2.2450	0.773	0.773	0.776	0.769	0.797	5,921,863	0.7777	-0.89%
2011-04-27	0	2.250	2.250	2.270	2.240	2.340	2,839,000	6,469,810	2.2789	0.779	0.779	0.786	0.776	0.811	8,195,061	0.7895	-3.85%
2011-04-26	0	2.340	2.330	2.350	2.330	2.380	1,067,000	2,507,110	2.3497	0.811	0.807	0.814	0.807	0.824	3,080,004	0.8140	-1.68%
2011-04-21	0	2.380	2.370	2.380	2.360	2.410	897,000	2,133,530	2.3785	0.824	0.821	0.824	0.818	0.835	2,589,281	0.8240	0.00%
2011-04-20	0	2.380	2.370	2.380	2.360	2.410	1,519,600	3,622,372	2.3838	0.824	0.821	0.824	0.818	0.835	4,386,479	0.8258	-0.42%
2011-04-19	0	2.390	2.390	2.400	2.380	2.410	997,000	2,388,905	2.3961	0.828	0.828	0.831	0.824	0.835	2,877,941	0.8301	-1.24%
2011-04-18	0	2.420	2.410	2.430	2.410	2.470	596,954	1,450,163	2.4293	0.838	0.835	0.842	0.835	0.856	1,723,168	0.8416	-2.02%
2011-04-15	0	2.470	2.440	2.470	2.410	2.480	2,181,250	5,360,065	2.4573	0.856	0.845	0.856	0.835	0.859	6,296,399	0.8513	1.65%
2011-04-14	0	2.430	2.430	2.440	2.390	2.450	1,486,000	3,603,230	2.4248	0.842	0.842	0.845	0.828	0.849	4,289,489	0.8400	1.25%
2011-04-13	0	2.400	2.400	2.410	2.380	2.420	796,000	1,907,700	2.3966	0.831	0.831	0.835	0.824	0.838	2,297,735	0.8303	-0.79%
2011-04-12	0	2.490	2.480	2.490	2.450	2.490	4,448,485	10,999,944	2.4727	0.838	0.835	0.838	0.825	0.838	13,217,898	0.8322	0.40%
2011-04-11	0	2.480	2.470	2.480	2.420	2.480	2,555,100	6,285,727	2.4601	0.835	0.831	0.835	0.814	0.835	7,592,035	0.8279	2.06%
2011-04-08	0	2.430	2.420	2.430	2.410	2.450	4,638,253	11,283,654	2.4327	0.818	0.814	0.818	0.811	0.825	13,781,761	0.8187	-0.41%
2011-04-07	0	2.440	2.440	2.450	2.440	2.490	2,784,250	6,842,822	2.4577	0.821	0.821	0.825	0.821	0.838	8,272,914	0.8271	-1.21%
2011-04-06	0	2.470	2.460	2.470	2.460	2.520	2,621,001	6,493,302	2.4774	0.831	0.828	0.831	0.828	0.848	7,787,848	0.8338	-1.20%
2011-04-04	0	2.500	2.490	2.500	2.490	2.540	1,301,000	3,255,720	2.5025	0.841	0.838	0.841	0.838	0.855	3,865,695	0.8422	0.00%
2011-04-01	0	2.500	2.490	2.500	2.480	2.500	1,011,573	2,520,241	2.4914	0.841	0.838	0.841	0.835	0.841	3,005,713	0.8385	0.81%
2011-03-31	0	2.480	2.480	2.500	2.480	2.510	791,592	1,973,231	2.4927	0.835	0.835	0.841	0.835	0.845	2,352,078	0.8389	-1.20%
2011-03-30	0	2.510	2.500	2.520	2.480	2.550	1,832,000	4,590,288	2.5056	0.845	0.841	0.848	0.835	0.858	5,443,469	0.8433	1.21%
2011-03-29	0	2.480	2.480	2.490	2.470	2.500	357,750	888,885	2.4847	0.835	0.835	0.838	0.831	0.841	1,062,992	0.8362	-0.40%
2011-03-28	0	2.490	2.490	2.510	2.470	2.510	1,005,059	2,510,881	2.4982	0.838	0.838	0.845	0.831	0.845	2,986,358	0.8408	-0.40%
2011-03-25	0	2.500	2.500	2.520	2.480	2.520	1,005,286	2,512,448	2.4992	0.841	0.841	0.848	0.835	0.848	2,987,032	0.8411	0.40%
2011-03-24	0	2.490	2.490	2.500	2.450	2.530	4,934,525	12,345,632	2.5019	0.838	0.838	0.841	0.825	0.851	14,662,082	0.8420	1.63%
2011-03-23	0	2.450	2.440	2.450	2.410	2.500	4,655,000	11,436,815	2.4569	0.825	0.821	0.825	0.811	0.841	13,831,522	0.8269	-0.81%
2011-03-22	0	2.470	2.470	2.480	2.460	2.550	4,573,476	11,383,532	2.4890	0.831	0.831	0.835	0.828	0.858	13,589,287	0.8377	-1.59%
2011-03-21	0	2.510	2.500	2.510	2.500	2.570	2,236,290	5,659,922	2.5309	0.845	0.841	0.845	0.841	0.865	6,644,746	0.8518	-0.79%
2011-03-18	0	2.530	2.490	2.510	2.470	2.540	5,872,100	14,781,035	2.5172	0.851	0.838	0.845	0.831	0.855	17,447,922	0.8472	2.02%
2011-03-17	0	2.480	2.460	2.480	2.460	2.510	1,214,250	3,014,110	2.4823	0.835	0.828	0.835	0.828	0.845	3,607,932	0.8354	-1.59%
2011-03-16	0	2.520	2.510	2.520	2.500	2.560	3,169,650	7,996,947	2.5230	0.848	0.845	0.848	0.841	0.862	9,418,063	0.8491	0.80%
2011-03-15	0	2.500	2.490	2.500	2.460	2.550	4,144,000	10,292,640	2.4837	0.841	0.838	0.841	0.828	0.858	12,313,174	0.8359	-0.79%
2011-03-14	0	2.520	2.520	2.530	2.500	2.560	2,670,100	6,732,186	2.5213	0.848	0.848	0.851	0.841	0.862	7,933,737	0.8486	-0.79%
2011-03-11	0	2.540	2.530	2.560	2.520	2.580	1,009,000	2,571,320	2.5484	0.855	0.851	0.862	0.848	0.868	2,998,068	0.8577	-1.55%
2011-03-10	0	2.580	2.570	2.590	2.560	2.620	1,851,000	4,754,985	2.5689	0.868	0.865	0.872	0.862	0.882	5,499,924	0.8646	-0.77%
2011-03-09	0	2.600	2.600	2.610	2.530	2.620	3,430,975	8,868,631	2.5849	0.875	0.875	0.878	0.851	0.882	10,194,545	0.8699	3.17%
2011-03-08	0	2.520	2.510	2.540	2.500	2.540	1,261,000	3,182,090	2.5235	0.848	0.845	0.855	0.841	0.855	3,746,842	0.8493	0.40%
2011-03-07	0	2.510	2.510	2.520	2.500	2.530	845,500	2,126,185	2.5147	0.845	0.845	0.848	0.841	0.851	2,512,256	0.8463	-1.18%
2011-03-04	0	2.540	2.510	2.540	2.480	2.570	4,742,750	11,944,370	2.5184	0.855	0.845	0.855	0.835	0.865	14,092,256	0.8476	2.01%
2011-03-03	0	2.490	2.480	2.490	2.480	2.520	2,095,960	5,225,560	2.4932	0.838	0.835	0.838	0.835	0.848	6,227,780	0.8391	0.40%
2011-03-02	0	2.480	2.470	2.480	2.470	2.500	1,760,000	4,367,880	2.4818	0.835	0.831	0.835	0.831	0.841	5,229,533	0.8352	-1.59%
2011-03-01	0	2.520	2.520	2.530	2.470	2.530	1,740,886	4,353,946	2.5010	0.848	0.848	0.851	0.831	0.851	5,172,740	0.8417	1.61%
2011-02-28	0	2.480	2.480	2.490	2.470	2.530	1,887,501	4,734,429	2.5083	0.835	0.835	0.838	0.831	0.851	5,608,380	0.8442	-1.98%
2011-02-25	0	2.530	2.530	2.540	2.510	2.630	1,483,000	3,809,910	2.5691	0.851	0.851	0.855	0.845	0.885	4,406,476	0.8646	-1.56%
2011-02-24	0	2.570	2.540	2.570	2.510	2.600	1,837,650	4,675,702	2.5444	0.865	0.855	0.865	0.845	0.875	5,460,257	0.8563	-0.77%
2011-02-23	0	2.590	2.570	2.600	2.480	2.630	2,290,000	5,898,940	2.5760	0.872	0.865	0.875	0.835	0.885	6,804,336	0.8669	2.78%
2011-02-22	0	2.520	2.510	2.520	2.460	2.700	7,030,000	17,796,390	2.5315	0.848	0.845	0.848	0.828	0.909	20,888,421	0.8520	-6.67%
2011-02-21	0	2.700	2.700	2.710	2.680	2.800	1,089,350	2,960,280	2.7175	0.909	0.909	0.912	0.902	0.942	3,236,814	0.9146	-2.88%
2011-02-18	0	2.780	2.770	2.780	2.660	2.850	8,045,281	22,428,201	2.7877	0.936	0.932	0.936	0.895	0.959	23,905,151	0.9382	3.35%
2011-02-17	0	2.690	2.680	2.690	2.590	2.720	7,005,901	18,615,654	2.6571	0.905	0.902	0.905	0.872	0.915	20,816,815	0.8943	3.07%
2011-02-16	0	2.610	2.600	2.610	2.600	2.660	1,197,550	3,133,240	2.6164	0.878	0.875	0.878	0.875	0.895	3,558,311	0.8805	-2.97%
2011-02-15	0	2.690	2.680	2.690	2.620	2.720	7,631,396	20,501,926	2.6865	0.905	0.902	0.905	0.882	0.915	22,675,364	0.9041	2.67%
2011-02-14	0	2.620	2.600	2.620	2.580	2.630	3,185,303	8,289,376	2.6024	0.882	0.875	0.882	0.868	0.885	9,464,573	0.8758	0.77%
2011-02-11	0	2.600	2.600	2.610	2.430	2.620	7,038,250	18,059,060	2.5658	0.875	0.875	0.878	0.818	0.882	20,912,934	0.8635	7.00%
2011-02-10	0	2.430	2.420	2.430	2.410	2.440	1,145,000	2,772,490	2.4214	0.818	0.814	0.818	0.811	0.821	3,402,168	0.8149	-0.82%
2011-02-09	0	2.450	2.450	2.460	2.430	2.480	1,242,000	3,042,000	2.4493	0.825	0.825	0.828	0.818	0.835	3,690,387	0.8243	-0.41%
2011-02-08	0	2.460	2.460	2.480	2.420	2.480	1,026,000	2,514,410	2.4507	0.828	0.828	0.835	0.814	0.835	3,048,580	0.8248	1.65%
2011-02-07	0	2.420	2.420	2.440	2.410	2.480	901,488	2,201,541	2.4421	0.814	0.814	0.821	0.811	0.835	2,678,615	0.8219	-2.02%
2011-02-02	0	2.470	2.450	2.470	2.440	2.480	1,138,000	2,801,270	2.4616	0.831	0.825	0.831	0.821	0.835	3,381,369	0.8284	0.82%
2011-02-01	0	2.450	2.450	2.460	2.420	2.480	335,524	822,518	2.4514	0.825	0.825	0.828	0.814	0.835	996,951	0.8250	0.82%
2011-01-31	0	2.430	2.430	2.440	2.400	2.450	538,750	1,307,735	2.4274	0.818	0.818	0.821	0.808	0.825	1,600,802	0.8169	-0.41%
2011-01-28	0	2.440	2.440	2.460	2.400	2.470	485,000	1,184,410	2.4421	0.821	0.821	0.828	0.808	0.831	1,441,093	0.8219	1.24%
2011-01-27	0	2.410	2.410	2.420	2.400	2.450	947,000	2,297,930	2.4265	0.811	0.811	0.814	0.808	0.825	2,813,846	0.8167	-0.41%
2011-01-26	0	2.420	2.440	2.450	2.400	2.470	2,199,000	5,331,590	2.4246	0.814	0.821	0.825	0.808	0.831	6,533,945	0.8160	-2.02%
2011-01-25	0	2.470	2.460	2.480	2.460	2.500	1,692,523	4,197,386	2.4800	0.831	0.828	0.835	0.828	0.841	5,029,037	0.8346	0.41%
2011-01-24	0	2.460	2.460	2.470	2.450	2.500	3,032,300	7,482,174	2.4675	0.828	0.828	0.831	0.825	0.841	9,009,951	0.8304	-0.81%
2011-01-21	0	2.480	2.490	2.500	2.460	2.500	1,056,000	2,623,910	2.4848	0.835	0.838	0.841	0.828	0.841	3,137,720	0.8362	0.00%
2011-01-20	0	2.480	2.480	2.500	2.480	2.510	975,000	2,428,270	2.4905	0.835	0.835	0.841	0.835	0.845	2,897,043	0.8382	-1.20%
2011-01-19	0	2.510	2.500	2.510	2.460	2.510	3,709,700	9,233,635	2.4891	0.845	0.841	0.845	0.828	0.845	11,022,727	0.8377	0.40%
2011-01-18	0	2.500	2.500	2.510	2.490	2.530	4,422,000	11,006,320	2.4890	0.841	0.841	0.845	0.838	0.851	13,139,203	0.8377	0.81%
2011-01-17	0	2.480	2.480	2.490	2.460	2.510	4,306,000	10,732,362	2.4924	0.835	0.835	0.838	0.828	0.845	12,794,529	0.8388	0.00%
2011-01-14	0	2.480	2.490	2.500	2.480	2.540	4,199,000	10,531,379	2.5081	0.835	0.838	0.841	0.835	0.855	12,476,597	0.8441	-1.98%
2011-01-13	0	2.530	2.520	2.540	2.510	2.560	2,182,400	5,523,848	2.5311	0.851	0.848	0.855	0.845	0.862	6,484,621	0.8518	-0.39%
2011-01-12	0	2.540	2.510	2.550	2.500	2.600	8,533,000	21,874,559	2.5635	0.855	0.845	0.858	0.841	0.875	25,354,323	0.8628	0.00%
2011-01-11	0	2.540	2.530	2.540	2.520	2.570	5,547,500	14,118,671	2.5451	0.855	0.851	0.855	0.848	0.865	16,483,430	0.8565	-1.17%
2011-01-10	0	2.570	2.560	2.580	2.540	2.670	5,297,000	13,710,306	2.5883	0.865	0.862	0.868	0.855	0.899	15,739,113	0.8711	-3.75%
2011-01-07	0	2.670	2.670	2.700	2.670	2.750	2,709,575	7,349,001	2.7122	0.899	0.899	0.909	0.899	0.926	8,051,030	0.9128	-3.96%
2011-01-06	0	2.780	2.770	2.780	2.560	2.780	13,291,450	35,449,748	2.6671	0.936	0.932	0.936	0.862	0.936	39,493,229	0.8976	6.51%
2011-01-05	0	2.610	2.590	2.610	2.460	2.660	8,276,951	21,269,599	2.5697	0.878	0.872	0.878	0.828	0.895	24,593,518	0.8648	4.40%
2011-01-04	0	2.500	2.500	2.510	2.460	2.510	678,700	1,686,043	2.4842	0.841	0.841	0.845	0.828	0.845	2,016,639	0.8361	0.81%
2011-01-03	0	2.480	2.470	2.480	2.420	2.500	789,000	1,950,980	2.4727	0.835	0.831	0.835	0.814	0.841	2,344,376	0.8322	0.00%
2010-12-31	0	2.480	2.480	2.490	2.480	2.500	170,000	421,770	2.4810	0.835	0.835	0.838	0.835	0.841	505,125	0.8350	0.00%
2010-12-30	0	2.480	2.490	2.500	2.450	2.510	1,086,000	2,695,660	2.4822	0.835	0.838	0.841	0.825	0.845	3,226,860	0.8354	1.22%
2010-12-29	0	2.450	2.430	2.460	2.410	2.460	775,001	1,884,896	2.4321	0.825	0.818	0.828	0.811	0.828	2,302,780	0.8185	0.00%
2010-12-28	0	2.450	2.450	2.460	2.350	2.480	1,231,190	2,997,405	2.4346	0.825	0.825	0.828	0.791	0.835	3,658,267	0.8194	2.08%
2010-12-24	0	2.400	2.400	2.420	2.380	2.430	384,500	923,682	2.4023	0.808	0.808	0.814	0.801	0.818	1,142,475	0.8085	-1.23%
2010-12-23	0	2.430	2.430	2.450	2.340	2.480	1,434,350	3,492,113	2.4346	0.818	0.818	0.825	0.788	0.835	4,261,921	0.8194	-0.82%
2010-12-22	0	2.450	2.420	2.450	2.430	2.480	552,000	1,354,490	2.4538	0.825	0.814	0.825	0.818	0.835	1,640,172	0.8258	0.41%
2010-12-21	0	2.440	2.440	2.460	2.410	2.460	1,141,250	2,792,655	2.4470	0.821	0.821	0.828	0.811	0.828	3,391,026	0.8235	0.41%
2010-12-20	0	2.430	2.430	2.440	2.400	2.470	1,335,550	3,244,671	2.4295	0.818	0.818	0.821	0.808	0.831	3,968,354	0.8176	-0.82%
2010-12-17	0	2.450	2.440	2.460	2.410	2.500	1,361,950	3,319,340	2.4372	0.825	0.821	0.828	0.811	0.841	4,046,797	0.8202	2.08%
2010-12-16	0	2.400	2.400	2.420	2.400	2.470	3,482,000	8,488,560	2.4378	0.808	0.808	0.814	0.808	0.831	10,346,157	0.8205	-3.23%
2010-12-15	0	2.480	2.480	2.490	2.480	2.530	3,077,777	7,676,692	2.4942	0.835	0.835	0.838	0.835	0.851	9,145,078	0.8394	-1.59%
2010-12-14	0	2.520	2.510	2.530	2.500	2.530	4,068,000	10,264,760	2.5233	0.848	0.845	0.851	0.841	0.851	12,087,353	0.8492	0.40%
2010-12-13	0	2.510	2.510	2.540	2.500	2.560	1,064,282	2,699,617	2.5366	0.845	0.845	0.855	0.841	0.862	3,162,329	0.8537	-0.40%
2010-12-10	0	2.520	2.510	2.520	2.490	2.590	2,369,000	5,966,310	2.5185	0.848	0.845	0.848	0.838	0.872	7,039,071	0.8476	-1.56%
2010-12-09	0	2.560	2.560	2.570	2.560	2.580	1,226,000	3,149,200	2.5687	0.862	0.862	0.865	0.862	0.868	3,642,845	0.8645	-1.16%
2010-12-08	0	2.590	2.590	2.600	2.570	2.620	2,248,750	5,836,473	2.5954	0.872	0.872	0.875	0.865	0.882	6,681,769	0.8735	-0.38%
2010-12-07	0	2.600	2.590	2.600	2.520	2.630	2,119,000	5,507,320	2.5990	0.875	0.872	0.875	0.848	0.885	6,296,239	0.8747	2.36%
2010-12-06	0	2.540	2.540	2.560	2.510	2.590	1,113,762	2,837,752	2.5479	0.855	0.855	0.862	0.845	0.872	3,309,350	0.8575	-0.78%
2010-12-03	0	2.560	2.560	2.570	2.560	2.650	1,604,000	4,141,550	2.5820	0.862	0.862	0.865	0.862	0.892	4,766,007	0.8690	-2.29%
2010-12-02	0	2.620	2.620	2.640	2.560	2.660	4,911,000	12,842,760	2.6151	0.882	0.882	0.888	0.862	0.895	14,592,181	0.8801	2.75%
2010-12-01	0	2.550	2.540	2.550	2.510	2.590	3,206,400	8,158,581	2.5445	0.858	0.855	0.858	0.845	0.872	9,527,259	0.8563	0.00%
2010-11-30	0	2.550	2.550	2.560	2.540	2.590	2,188,000	5,601,050	2.5599	0.858	0.858	0.862	0.855	0.872	6,501,261	0.8615	-1.16%
2010-11-29	0	2.580	2.570	2.590	2.550	2.640	3,399,000	8,785,920	2.5849	0.868	0.865	0.872	0.858	0.888	10,099,536	0.8699	0.00%
2010-11-26	0	2.580	2.580	2.590	2.570	2.640	1,049,100	2,724,824	2.5973	0.868	0.868	0.872	0.865	0.888	3,117,218	0.8741	-2.64%
2010-11-25	0	2.650	2.640	2.650	2.640	2.750	3,727,137	10,053,716	2.6974	0.892	0.888	0.892	0.888	0.926	11,074,538	0.9078	-1.12%
2010-11-24	0	2.680	2.670	2.680	2.460	2.700	7,641,533	19,889,309	2.6028	0.902	0.899	0.902	0.828	0.909	22,705,484	0.8760	8.94%
2010-11-23	0	2.460	2.450	2.460	2.450	2.500	1,271,786	3,143,927	2.4721	0.828	0.825	0.828	0.825	0.841	3,778,891	0.8320	-1.60%
2010-11-22	0	2.500	2.490	2.500	2.450	2.510	1,404,500	3,483,040	2.4799	0.841	0.838	0.841	0.825	0.845	4,173,227	0.8346	0.00%
2010-11-19	0	2.500	2.490	2.510	2.470	2.520	1,049,000	2,619,950	2.4976	0.841	0.838	0.845	0.831	0.848	3,116,921	0.8406	0.81%
2010-11-18	0	2.480	2.480	2.490	2.460	2.520	2,299,000	5,732,360	2.4934	0.835	0.835	0.838	0.828	0.848	6,831,078	0.8392	0.00%
2010-11-17	0	2.480	2.470	2.490	2.470	2.510	3,404,500	8,461,150	2.4853	0.835	0.831	0.838	0.831	0.845	10,115,879	0.8364	-2.36%
2010-11-16	0	2.540	2.520	2.540	2.490	2.560	2,754,250	6,929,815	2.5160	0.855	0.848	0.855	0.838	0.862	8,183,774	0.8468	0.00%
2010-11-15	0	2.540	2.520	2.540	2.480	2.600	4,251,700	10,768,644	2.5328	0.855	0.848	0.855	0.835	0.875	12,633,186	0.8524	1.20%
2010-11-12	0	2.510	2.510	2.520	2.500	2.570	3,156,903	7,967,196	2.5237	0.845	0.845	0.848	0.841	0.865	9,380,187	0.8494	-2.71%
2010-11-11	0	2.580	2.580	2.590	2.570	2.610	3,680,500	9,518,935	2.5863	0.868	0.868	0.872	0.865	0.878	10,935,965	0.8704	-0.77%
2010-11-10	0	2.600	2.590	2.600	2.570	2.630	4,365,000	11,327,750	2.5951	0.875	0.872	0.875	0.865	0.885	12,969,837	0.8734	0.00%
2010-11-09	0	2.600	2.600	2.610	2.590	2.640	3,772,750	9,836,499	2.6072	0.875	0.875	0.878	0.872	0.888	11,210,070	0.8775	0.39%
2010-11-08	0	2.590	2.580	2.600	2.580	2.640	7,263,400	18,928,669	2.6060	0.872	0.868	0.875	0.868	0.888	21,581,928	0.8771	-2.26%
2010-11-05	0	2.650	2.620	2.650	2.620	2.690	4,763,789	12,642,868	2.6540	0.892	0.882	0.892	0.882	0.905	14,154,769	0.8932	-0.38%
2010-11-04	0	2.660	2.650	2.660	2.610	2.670	3,178,901	8,419,414	2.6485	0.895	0.892	0.895	0.878	0.899	9,445,551	0.8914	1.92%
2010-11-03	0	2.610	2.600	2.610	2.590	2.650	2,635,629	6,879,851	2.6103	0.878	0.875	0.878	0.872	0.892	7,831,313	0.8785	-0.76%
2010-11-02	0	2.630	2.620	2.630	2.600	2.670	7,135,596	18,775,756	2.6313	0.885	0.882	0.885	0.875	0.899	21,202,181	0.8856	1.15%
2010-11-01	0	2.600	2.590	2.600	2.590	2.700	10,094,571	26,575,050	2.6326	0.875	0.872	0.875	0.872	0.909	29,994,260	0.8860	-2.99%
2010-10-29	0	2.680	2.680	2.690	2.660	2.720	2,178,272	5,851,910	2.6865	0.902	0.902	0.905	0.895	0.915	6,472,356	0.9041	-1.11%
2010-10-28	0	2.710	2.700	2.710	2.650	2.710	2,460,506	6,595,070	2.6804	0.912	0.909	0.912	0.892	0.912	7,310,965	0.9021	0.74%
2010-10-27	0	2.690	2.680	2.690	2.670	2.760	4,089,000	11,048,040	2.7019	0.905	0.902	0.905	0.899	0.929	12,149,751	0.9093	-1.82%
2010-10-26	0	2.740	2.730	2.740	2.710	2.800	3,996,000	10,942,435	2.7383	0.922	0.919	0.922	0.912	0.942	11,873,418	0.9216	-1.79%
2010-10-25	0	2.790	2.790	2.810	2.780	2.820	2,262,051	6,308,241	2.7887	0.939	0.939	0.946	0.936	0.949	6,721,291	0.9385	-0.36%
2010-10-22	0	2.800	2.800	2.810	2.780	2.840	2,684,798	7,521,437	2.8015	0.942	0.942	0.946	0.936	0.956	7,977,410	0.9428	-0.71%
2010-10-21	0	2.820	2.820	2.830	2.750	2.840	9,049,100	25,231,635	2.7883	0.949	0.949	0.952	0.926	0.956	26,887,825	0.9384	1.81%
2010-10-20	0	2.770	2.770	2.780	2.760	2.850	17,365,160	48,658,695	2.8021	0.932	0.932	0.936	0.929	0.959	51,597,548	0.9430	-3.82%
2010-10-19	0	2.880	2.870	2.880	2.740	2.890	16,410,044	46,469,935	2.8318	0.969	0.966	0.969	0.922	0.973	48,759,588	0.9530	5.11%
2010-10-18	0	2.740	2.740	2.750	2.730	2.800	3,068,787	8,486,698	2.7655	0.922	0.922	0.926	0.919	0.942	9,118,366	0.9307	-0.72%
2010-10-15	0	2.760	2.760	2.770	2.720	2.830	5,320,665	14,873,599	2.7954	0.929	0.929	0.932	0.915	0.952	15,809,429	0.9408	0.00%
2010-10-14	0	2.760	2.750	2.760	2.720	2.760	5,556,714	15,223,525	2.7397	0.929	0.926	0.929	0.915	0.929	16,510,808	0.9220	1.47%
2010-10-13	0	2.720	2.720	2.740	2.710	2.760	4,127,800	11,280,390	2.7328	0.915	0.915	0.922	0.912	0.929	12,265,039	0.9197	-0.37%
2010-10-12	0	2.730	2.720	2.730	2.680	2.740	3,053,260	8,291,264	2.7155	0.919	0.915	0.919	0.902	0.922	9,072,230	0.9139	0.74%
2010-10-11	0	2.710	2.710	2.720	2.700	2.800	7,226,868	19,854,458	2.7473	0.912	0.912	0.915	0.909	0.942	21,473,380	0.9246	-2.52%
2010-10-08	0	2.780	2.780	2.800	2.770	2.830	5,494,979	15,374,916	2.7980	0.936	0.936	0.942	0.932	0.952	16,327,373	0.9417	-0.71%
2010-10-07	0	2.800	2.810	2.820	2.750	2.900	11,107,771	31,392,566	2.8262	0.942	0.946	0.949	0.926	0.976	33,004,807	0.9512	0.72%
2010-10-06	0	2.780	2.770	2.790	2.720	2.810	8,172,200	22,638,218	2.7701	0.936	0.932	0.939	0.915	0.946	24,282,269	0.9323	2.21%
2010-10-05	0	2.720	2.720	2.730	2.710	2.810	6,679,000	18,367,570	2.7500	0.915	0.915	0.919	0.912	0.946	19,845,485	0.9255	-2.86%
2010-10-04	0	2.800	2.800	2.810	2.790	2.870	12,462,277	35,160,671	2.8214	0.942	0.942	0.946	0.939	0.966	37,029,486	0.9495	-0.36%
2010-09-30	0	2.810	2.800	2.810	2.700	2.920	32,880,726	92,399,942	2.8102	0.946	0.942	0.946	0.909	0.983	97,699,350	0.9458	4.07%
2010-09-29	0	2.700	2.690	2.700	2.690	2.810	13,092,814	35,601,084	2.7191	0.909	0.905	0.909	0.905	0.946	38,903,016	0.9151	-3.23%
2010-09-28	0	2.790	2.780	2.790	2.590	2.840	46,649,039	127,219,935	2.7272	0.939	0.936	0.939	0.872	0.956	138,609,494	0.9178	6.90%
2010-09-27	0	2.610	2.600	2.610	2.570	2.700	25,791,488	67,554,189	2.6192	0.878	0.875	0.878	0.865	0.909	76,634,914	0.8815	-1.88%
2010-09-24	0	2.660	2.650	2.660	2.520	2.740	39,505,400	104,030,137	2.6333	0.895	0.892	0.895	0.848	0.922	117,383,415	0.8862	0.00%
2010-09-22	0	2.660	2.650	2.660	2.650	2.750	14,627,004	39,563,981	2.7049	0.895	0.892	0.895	0.892	0.926	43,461,595	0.9103	-3.27%
2010-09-21	0	2.750	2.730	2.750	2.680	2.810	24,068,298	66,093,704	2.7461	0.926	0.919	0.926	0.902	0.946	71,514,755	0.9242	-0.36%
2010-09-20	0	2.760	2.760	2.770	2.760	2.880	23,937,245	67,375,220	2.8147	0.929	0.929	0.932	0.929	0.969	71,125,354	0.9473	-4.17%
2010-09-17	0	2.880	2.860	2.870	2.770	2.920	16,451,813	47,022,129	2.8582	0.969	0.963	0.966	0.932	0.983	48,883,697	0.9619	3.97%
2010-09-16	0	2.770	2.770	2.790	2.730	2.850	14,506,425	40,391,419	2.7844	0.932	0.932	0.939	0.919	0.959	43,103,315	0.9371	-0.36%
2010-09-15	0	2.780	2.780	2.790	2.770	2.860	8,711,712	24,526,565	2.8154	0.936	0.936	0.939	0.932	0.963	25,885,335	0.9475	-2.11%
2010-09-14	0	2.840	2.840	2.850	2.740	2.900	23,159,887	65,898,966	2.8454	0.956	0.956	0.959	0.922	0.976	68,815,570	0.9576	2.16%
2010-09-13	0	2.780	2.770	2.780	2.720	2.850	21,575,250	60,065,273	2.7840	0.936	0.932	0.936	0.915	0.959	64,107,098	0.9370	-0.71%
2010-09-10	0	2.800	2.780	2.790	2.470	2.810	60,285,120	159,564,317	2.6468	0.942	0.936	0.939	0.831	0.946	179,126,734	0.8908	13.36%
2010-09-09	0	2.470	2.460	2.480	2.340	2.580	37,684,693	93,953,347	2.4931	0.831	0.828	0.835	0.788	0.868	111,973,502	0.8391	6.01%
2010-09-08	0	2.330	2.320	2.330	2.260	2.380	10,197,200	23,610,797	2.3154	0.784	0.781	0.784	0.761	0.801	30,299,204	0.7793	-1.69%
2010-09-07	0	2.370	2.370	2.380	2.360	2.450	9,845,000	23,669,870	2.4043	0.798	0.798	0.801	0.794	0.825	29,252,703	0.8092	-2.07%
2010-09-06	0	2.420	2.410	2.420	2.350	2.500	20,739,869	50,294,656	2.4250	0.814	0.811	0.814	0.791	0.841	61,624,908	0.8161	-3.59%
2010-09-03	0	2.510	2.500	2.510	2.120	2.530	47,545,011	109,066,143	2.2940	0.845	0.841	0.845	0.713	0.851	141,271,719	0.7720	25.50%
2010-09-02	0	2.000	1.990	2.010	1.990	2.060	1,141,595	2,292,848	2.0085	0.673	0.670	0.676	0.670	0.693	3,392,051	0.6759	-1.48%
2010-09-01	0	2.030	2.020	2.040	1.980	2.060	2,235,000	4,500,370	2.0136	0.683	0.680	0.687	0.666	0.693	6,640,913	0.6777	2.53%
2010-08-31	0	1.980	1.970	1.990	1.960	1.990	1,492,524	2,949,255	1.9760	0.666	0.663	0.670	0.660	0.670	4,434,775	0.6650	-0.50%
2010-08-30	0	1.990	1.980	1.990	1.970	2.000	581,000	1,155,980	1.9896	0.670	0.666	0.670	0.663	0.673	1,726,340	0.6696	1.02%
2010-08-27	0	1.970	1.960	1.980	1.960	2.040	2,864,381	5,687,126	1.9855	0.663	0.660	0.666	0.660	0.687	8,511,009	0.6682	-2.48%
2010-08-26	0	2.020	2.000	2.030	2.000	2.070	2,812,000	5,702,732	2.0280	0.680	0.673	0.683	0.673	0.697	8,355,368	0.6825	0.70%
2010-08-25	0	2.030	2.030	2.040	2.010	2.050	2,445,000	4,968,970	2.0323	0.675	0.675	0.678	0.668	0.682	7,351,810	0.6759	-0.49%
2010-08-24	0	2.040	2.040	2.050	2.040	2.100	2,316,000	4,753,230	2.0523	0.678	0.678	0.682	0.678	0.698	6,963,923	0.6826	-2.39%
2010-08-23	0	2.090	2.060	2.090	2.060	2.120	1,520,000	3,153,580	2.0747	0.695	0.685	0.695	0.685	0.705	4,570,450	0.6900	-0.48%
2010-08-20	0	2.100	2.100	2.110	2.080	2.140	3,019,000	6,344,060	2.1014	0.698	0.698	0.702	0.692	0.712	9,077,756	0.6989	0.00%
2010-08-19	0	2.100	2.100	2.120	2.070	2.170	3,125,723	6,655,854	2.1294	0.698	0.698	0.705	0.688	0.722	9,398,659	0.7082	1.45%
2010-08-18	0	2.070	2.060	2.070	2.060	2.090	872,119	1,805,598	2.0704	0.688	0.685	0.688	0.685	0.695	2,622,353	0.6885	-0.48%
2010-08-17	0	2.080	2.070	2.080	2.020	2.080	6,928,150	14,045,094	2.0273	0.692	0.688	0.692	0.672	0.692	20,832,082	0.6742	3.48%
2010-08-16	0	2.010	2.010	2.020	2.010	2.030	1,527,500	3,081,075	2.0171	0.668	0.668	0.672	0.668	0.675	4,593,002	0.6708	0.00%
2010-08-13	0	2.010	2.010	2.040	2.000	2.050	2,143,400	4,342,008	2.0258	0.668	0.668	0.678	0.665	0.682	6,444,936	0.6737	-1.47%
2010-08-12	0	2.040	2.030	2.040	1.980	2.080	5,687,000	11,383,366	2.0016	0.678	0.675	0.678	0.658	0.692	17,100,099	0.6657	-1.92%
2010-08-11	0	2.080	2.090	2.110	2.060	2.190	3,974,000	8,371,120	2.1065	0.692	0.695	0.702	0.685	0.728	11,949,322	0.7006	-3.70%
2010-08-10	0	2.160	2.160	2.170	2.130	2.180	1,660,000	3,575,290	2.1538	0.718	0.718	0.722	0.708	0.725	4,991,413	0.7163	-0.46%
2010-08-09	0	2.170	2.170	2.180	2.150	2.190	1,337,523	2,901,424	2.1693	0.722	0.722	0.725	0.715	0.728	4,021,765	0.7214	0.46%
2010-08-06	0	2.160	2.170	2.180	2.150	2.200	1,854,015	4,020,478	2.1685	0.718	0.722	0.725	0.715	0.732	5,574,792	0.7212	-1.37%
2010-08-05	0	2.190	2.190	2.200	2.160	2.210	2,586,000	5,647,490	2.1839	0.728	0.728	0.732	0.718	0.735	7,775,779	0.7263	1.39%
2010-08-04	0	2.160	2.160	2.170	2.130	2.230	3,430,064	7,489,048	2.1834	0.718	0.718	0.722	0.708	0.742	10,313,774	0.7261	0.00%
2010-08-03	0	2.160	2.150	2.160	2.110	2.190	4,020,000	8,630,190	2.1468	0.718	0.715	0.718	0.702	0.728	12,087,638	0.7140	3.35%
2010-08-02	0	2.090	2.090	2.100	2.090	2.140	1,790,000	3,789,225	2.1169	0.695	0.695	0.698	0.695	0.712	5,382,306	0.7040	0.00%
2010-07-30	0	2.090	2.090	2.100	2.080	2.100	965,000	2,021,170	2.0945	0.695	0.695	0.698	0.692	0.698	2,901,634	0.6966	-0.48%
2010-07-29	0	2.100	2.090	2.100	2.060	2.110	2,567,200	5,359,978	2.0879	0.698	0.695	0.698	0.685	0.702	7,719,250	0.6944	0.00%
2010-07-28	0	2.100	2.100	2.110	2.090	2.130	1,367,774	2,885,857	2.1099	0.698	0.698	0.702	0.695	0.708	4,112,726	0.7017	-0.47%
2010-07-27	0	2.110	2.110	2.120	2.090	2.130	756,000	1,591,245	2.1048	0.702	0.702	0.705	0.695	0.708	2,273,198	0.7000	-0.47%
2010-07-26	0	2.120	2.110	2.130	2.090	2.130	2,387,150	5,044,001	2.1130	0.705	0.702	0.708	0.695	0.708	7,177,862	0.7027	1.92%
2010-07-23	0	2.080	2.070	2.110	2.020	2.120	4,805,500	9,989,270	2.0787	0.692	0.688	0.702	0.672	0.705	14,449,538	0.6913	1.46%
2010-07-22	0	2.050	2.050	2.060	2.000	2.060	2,149,500	4,365,860	2.0311	0.682	0.682	0.685	0.665	0.685	6,463,278	0.6755	1.49%
2010-07-21	0	2.020	2.020	2.030	1.990	2.070	3,022,512	6,123,064	2.0258	0.672	0.672	0.675	0.662	0.688	9,088,316	0.6737	1.51%
2010-07-20	0	1.990	1.990	2.000	1.930	2.040	3,003,000	6,009,220	2.0011	0.662	0.662	0.665	0.642	0.678	9,029,646	0.6655	-1.00%
2010-07-19	0	2.010	2.010	2.040	2.010	2.040	1,845,500	3,729,405	2.0208	0.668	0.668	0.678	0.668	0.678	5,549,188	0.6721	-2.90%
2010-07-16	0	2.070	2.060	2.080	2.040	2.080	489,000	1,003,923	2.0530	0.688	0.685	0.692	0.678	0.692	1,470,362	0.6828	1.47%
2010-07-15	0	2.040	2.040	2.050	2.040	2.160	1,680,000	3,446,186	2.0513	0.678	0.678	0.682	0.678	0.718	5,051,550	0.6822	-2.39%
2010-07-14	0	2.090	2.080	2.100	2.080	2.150	1,006,000	2,112,302	2.0997	0.695	0.692	0.698	0.692	0.715	3,024,916	0.6983	-0.95%
2010-07-13	0	2.110	2.110	2.120	2.090	2.160	1,234,200	2,596,998	2.1042	0.702	0.702	0.705	0.695	0.718	3,711,085	0.6998	-1.40%
2010-07-12	0	2.140	2.120	2.140	2.080	2.170	1,984,145	4,244,114	2.1390	0.712	0.705	0.712	0.692	0.722	5,966,076	0.7114	2.39%
2010-07-09	0	2.090	2.080	2.090	2.060	2.090	2,348,738	4,875,393	2.0758	0.695	0.692	0.695	0.685	0.695	7,062,362	0.6903	0.97%
2010-07-08	0	2.070	2.060	2.070	2.030	2.070	3,607,380	7,393,519	2.0496	0.688	0.685	0.688	0.675	0.688	10,846,941	0.6816	1.47%
2010-07-07	0	2.040	2.030	2.040	2.000	2.050	1,634,081	3,300,915	2.0200	0.678	0.675	0.678	0.665	0.682	4,913,477	0.6718	-0.97%
2010-07-06	0	2.060	2.040	2.060	2.000	2.060	1,021,000	2,075,630	2.0329	0.685	0.678	0.685	0.665	0.685	3,070,019	0.6761	3.00%
2010-07-05	0	2.000	1.990	2.000	1.980	2.030	1,107,000	2,214,130	2.0001	0.665	0.662	0.665	0.658	0.675	3,328,611	0.6652	-1.96%
2010-07-02	0	2.040	2.040	2.070	2.040	2.090	1,741,040	3,581,333	2.0570	0.678	0.678	0.688	0.678	0.695	5,235,090	0.6841	-1.45%
2010-06-30	0	2.070	2.060	2.070	2.040	2.120	1,462,000	3,020,460	2.0660	0.688	0.685	0.688	0.678	0.705	4,396,051	0.6871	-2.82%
2010-06-29	0	2.130	2.120	2.150	2.110	2.150	674,000	1,435,410	2.1297	0.708	0.705	0.715	0.702	0.715	2,026,634	0.7083	-0.93%
2010-06-28	0	2.150	2.140	2.150	2.130	2.190	1,157,000	2,492,350	2.1541	0.715	0.712	0.715	0.708	0.728	3,478,954	0.7164	-0.92%
2010-06-25	0	2.170	2.160	2.170	2.140	2.180	4,073,000	8,775,035	2.1544	0.722	0.718	0.722	0.712	0.725	12,247,002	0.7165	-0.46%
2010-06-24	0	2.180	2.180	2.190	2.170	2.220	1,054,000	2,308,080	2.1898	0.725	0.725	0.728	0.722	0.738	3,169,246	0.7283	0.00%
2010-06-23	0	2.180	2.180	2.190	2.160	2.210	873,095	1,905,711	2.1827	0.725	0.725	0.728	0.718	0.735	2,625,288	0.7259	-0.91%
2010-06-22	0	2.200	2.190	2.200	2.150	2.210	2,066,000	4,534,280	2.1947	0.732	0.728	0.732	0.715	0.735	6,212,204	0.7299	-0.45%
2010-06-21	0	2.210	2.210	2.220	2.180	2.240	1,745,527	3,854,301	2.2081	0.735	0.735	0.738	0.725	0.745	5,248,582	0.7344	1.84%
2010-06-18	0	2.170	2.170	2.190	2.160	2.220	1,934,100	4,241,237	2.1929	0.722	0.722	0.728	0.718	0.738	5,815,597	0.7293	-0.91%
2010-06-17	0	2.190	2.190	2.200	2.190	2.280	1,139,000	2,516,360	2.2093	0.728	0.728	0.732	0.728	0.758	3,424,831	0.7347	-2.23%
2010-06-15	0	2.240	2.240	2.250	2.200	2.270	268,000	600,110	2.2392	0.745	0.745	0.748	0.732	0.755	805,843	0.7447	-0.44%
2010-06-14	0	2.250	2.230	2.250	2.160	2.290	1,118,506	2,493,673	2.2295	0.748	0.742	0.748	0.718	0.762	3,363,208	0.7415	4.17%
2010-06-11	0	2.160	2.160	2.190	2.160	2.190	533,000	1,157,770	2.1722	0.718	0.718	0.728	0.718	0.728	1,602,664	0.7224	0.47%
2010-06-10	0	2.150	2.150	2.170	2.150	2.180	428,213	925,657	2.1617	0.715	0.715	0.722	0.715	0.725	1,287,583	0.7189	0.00%
2010-06-09	0	2.150	2.150	2.170	2.150	2.190	1,146,000	2,470,060	2.1554	0.715	0.715	0.722	0.715	0.728	3,445,879	0.7168	-0.92%
2010-06-08	0	2.170	2.170	2.190	2.150	2.210	1,160,000	2,528,080	2.1794	0.722	0.722	0.728	0.715	0.735	3,487,975	0.7248	-0.91%
2010-06-07	0	2.190	2.190	2.230	2.170	2.240	896,000	1,972,910	2.2019	0.728	0.728	0.742	0.722	0.745	2,694,160	0.7323	-3.10%
2010-06-04	0	2.260	2.250	2.300	2.250	2.300	378,250	862,408	2.2800	0.752	0.748	0.765	0.748	0.765	1,137,351	0.7583	-1.74%
2010-06-03	0	2.300	2.300	2.310	2.280	2.310	526,250	1,211,710	2.3025	0.765	0.765	0.768	0.758	0.768	1,582,368	0.7658	0.44%
2010-06-02	0	2.290	2.260	2.300	2.230	2.300	1,207,000	2,746,766	2.2757	0.762	0.752	0.765	0.742	0.765	3,629,298	0.7568	0.44%
2010-06-01	0	2.280	2.280	2.290	2.260	2.290	606,000	1,382,675	2.2816	0.758	0.758	0.762	0.752	0.762	1,822,166	0.7588	-0.44%
2010-05-31	0	2.290	2.260	2.290	2.230	2.300	519,000	1,180,105	2.2738	0.762	0.752	0.762	0.742	0.765	1,560,568	0.7562	1.33%
2010-05-28	0	2.260	2.250	2.280	2.250	2.360	829,746	1,912,743	2.3052	0.752	0.748	0.758	0.748	0.785	2,494,943	0.7666	-1.74%
2010-05-27	0	2.300	2.300	2.320	2.210	2.330	2,328,000	5,335,233	2.2918	0.765	0.765	0.772	0.735	0.775	7,000,005	0.7622	-0.43%
2010-05-26	0	2.310	2.320	2.330	2.220	2.320	1,247,000	2,845,508	2.2819	0.768	0.772	0.775	0.738	0.772	3,749,573	0.7589	0.43%
2010-05-25	0	2.300	2.260	2.300	2.190	2.300	1,559,000	3,530,440	2.2646	0.765	0.752	0.765	0.728	0.765	4,687,718	0.7531	0.88%
2010-05-24	0	2.280	2.280	2.290	2.240	2.340	1,614,000	3,676,300	2.2778	0.758	0.758	0.762	0.745	0.778	4,853,096	0.7575	-3.39%
2010-05-20	0	2.360	2.320	2.360	2.250	2.380	3,628,000	8,343,340	2.2997	0.785	0.772	0.785	0.748	0.792	10,908,943	0.7648	-0.84%
2010-05-19	0	2.380	2.380	2.400	2.330	2.410	835,000	1,987,150	2.3798	0.792	0.792	0.798	0.775	0.801	2,510,741	0.7915	-0.42%
2010-05-18	0	2.390	2.380	2.410	2.310	2.460	1,389,000	3,299,850	2.3757	0.795	0.792	0.801	0.768	0.818	4,176,550	0.7901	-1.24%
2010-05-17	0	2.420	2.420	2.430	2.380	2.440	1,612,000	3,892,760	2.4149	0.805	0.805	0.808	0.792	0.811	4,847,083	0.8031	-2.02%
2010-05-14	0	2.470	2.470	2.490	2.400	2.490	731,000	1,796,690	2.4579	0.821	0.821	0.828	0.798	0.828	2,198,026	0.8174	0.00%
2010-05-13	0	2.470	2.470	2.480	2.420	2.480	1,111,000	2,727,780	2.4552	0.821	0.821	0.825	0.805	0.825	3,340,638	0.8165	1.65%
2010-05-12	0	2.430	2.430	2.440	2.400	2.520	862,500	2,099,030	2.4337	0.808	0.808	0.811	0.798	0.838	2,593,430	0.8094	-3.57%
2010-05-11	0	2.520	2.530	2.550	2.480	2.570	2,877,000	7,319,380	2.5441	0.838	0.841	0.848	0.825	0.855	8,650,780	0.8461	-0.79%
2010-05-10	0	2.540	2.540	2.570	2.400	2.580	1,897,100	4,773,460	2.5162	0.845	0.845	0.855	0.798	0.858	5,704,343	0.8368	6.72%
2010-05-07	0	2.380	2.390	2.400	2.250	2.390	2,502,172	5,835,065	2.3320	0.792	0.795	0.798	0.748	0.795	7,523,719	0.7756	0.00%
2010-05-06	0	2.380	2.350	2.390	2.310	2.420	1,727,000	4,094,230	2.3707	0.792	0.782	0.795	0.768	0.805	5,192,873	0.7884	-2.46%
2010-05-05	0	2.440	2.440	2.450	2.410	2.480	3,507,000	8,562,630	2.4416	0.811	0.811	0.815	0.801	0.825	10,545,111	0.8120	-2.40%
2010-05-04	0	2.500	2.490	2.500	2.480	2.540	881,000	2,206,210	2.5042	0.831	0.828	0.831	0.825	0.845	2,649,057	0.8328	0.00%
2010-05-03	0	2.500	2.500	2.520	2.480	2.550	776,052	1,947,715	2.5098	0.831	0.831	0.838	0.825	0.848	2,333,491	0.8347	-1.57%
2010-04-30	0	2.540	2.520	2.550	2.490	2.570	1,342,000	3,376,260	2.5158	0.845	0.838	0.848	0.828	0.855	4,035,226	0.8367	0.79%
2010-04-29	0	2.520	2.520	2.540	2.510	2.550	1,397,000	3,529,680	2.5266	0.838	0.838	0.845	0.835	0.848	4,200,605	0.8403	-2.33%
2010-04-28	0	2.580	2.550	2.590	2.530	2.590	2,566,000	6,545,130	2.5507	0.858	0.848	0.861	0.841	0.861	7,715,641	0.8483	-1.15%
2010-04-27	0	2.610	2.610	2.630	2.600	2.650	784,000	2,050,460	2.6154	0.868	0.868	0.875	0.865	0.881	2,357,390	0.8698	-2.25%
2010-04-26	0	2.670	2.670	2.680	2.640	2.700	1,134,000	3,029,960	2.6719	0.888	0.888	0.891	0.878	0.898	3,409,796	0.8886	0.38%
2010-04-23	0	2.660	2.650	2.660	2.640	2.700	976,000	2,592,140	2.6559	0.885	0.881	0.885	0.878	0.898	2,934,710	0.8833	-0.37%
2010-04-22	0	2.670	2.650	2.690	2.630	2.700	2,166,650	5,774,560	2.6652	0.888	0.881	0.895	0.875	0.898	6,514,846	0.8864	-0.74%
2010-04-21	0	2.690	2.680	2.700	2.620	2.720	2,698,000	7,247,000	2.6861	0.895	0.891	0.898	0.871	0.905	8,112,549	0.8933	2.28%
2010-04-20	0	2.630	2.630	2.660	2.610	2.650	1,522,000	4,003,110	2.6302	0.875	0.875	0.885	0.868	0.881	4,576,464	0.8747	0.77%
2010-04-19	0	2.610	2.600	2.630	2.560	2.680	3,157,100	8,203,394	2.5984	0.868	0.865	0.875	0.851	0.891	9,493,005	0.8642	-3.33%
2010-04-16	0	2.700	2.690	2.710	2.620	2.710	4,452,253	11,966,786	2.6878	0.898	0.895	0.901	0.871	0.901	13,387,369	0.8939	0.75%
2010-04-15	0	2.680	2.660	2.680	2.600	2.690	3,219,000	8,484,740	2.6358	0.891	0.885	0.891	0.865	0.895	9,679,131	0.8766	2.29%
2010-04-14	0	2.620	2.620	2.630	2.510	2.700	3,194,125	8,305,856	2.6004	0.871	0.871	0.875	0.835	0.898	9,604,335	0.8648	-1.09%
2010-04-13	0	2.720	2.690	2.730	2.620	2.780	4,668,650	12,580,463	2.6947	0.881	0.871	0.884	0.849	0.900	14,414,303	0.8728	-1.09%
2010-04-12	0	2.750	2.750	2.760	2.730	2.810	6,633,000	18,329,530	2.7634	0.891	0.891	0.894	0.884	0.910	20,479,169	0.8950	-1.08%
2010-04-09	0	2.780	2.780	2.800	2.670	2.820	12,232,321	33,820,778	2.7649	0.900	0.900	0.907	0.865	0.913	37,766,888	0.8955	5.70%
2010-04-08	0	2.630	2.620	2.630	2.600	2.670	3,946,900	10,384,002	2.6309	0.852	0.849	0.852	0.842	0.865	12,185,924	0.8521	1.15%
2010-04-07	0	2.600	2.590	2.600	2.580	2.650	1,380,300	3,607,314	2.6134	0.842	0.839	0.842	0.836	0.858	4,261,631	0.8465	-1.14%
2010-04-01	0	2.630	2.610	2.620	2.580	2.700	2,241,195	5,905,717	2.6351	0.852	0.845	0.849	0.836	0.875	6,919,616	0.8535	0.00%
2010-03-31	0	2.630	2.610	2.630	2.550	2.640	1,691,500	4,393,190	2.5972	0.852	0.845	0.852	0.826	0.855	5,222,451	0.8412	0.77%
2010-03-30	0	2.610	2.600	2.610	2.570	2.650	3,474,853	9,101,834	2.6193	0.845	0.842	0.845	0.832	0.858	10,728,494	0.8484	1.56%
2010-03-29	0	2.570	2.550	2.570	2.430	2.580	3,693,292	9,315,786	2.5224	0.832	0.826	0.832	0.787	0.836	11,402,917	0.8170	5.33%
2010-03-26	0	2.440	2.400	2.440	2.390	2.440	1,603,400	3,855,576	2.4046	0.790	0.777	0.790	0.774	0.790	4,950,445	0.7788	0.41%
2010-03-25	0	2.430	2.430	2.440	2.400	2.440	1,421,600	3,437,346	2.4179	0.787	0.787	0.790	0.777	0.790	4,389,143	0.7831	0.41%
2010-03-24	0	2.420	2.420	2.450	2.420	2.480	1,522,000	3,725,460	2.4477	0.784	0.784	0.794	0.784	0.803	4,699,125	0.7928	-0.82%
2010-03-23	0	2.440	2.420	2.450	2.420	2.480	996,200	2,442,974	2.4523	0.790	0.784	0.794	0.784	0.803	3,075,735	0.7943	-0.41%
2010-03-22	0	2.450	2.450	2.470	2.450	2.500	704,000	1,735,280	2.4649	0.794	0.794	0.800	0.794	0.810	2,173,577	0.7984	-2.00%
2010-03-19	0	2.500	2.490	2.500	2.480	2.500	218,100	542,804	2.4888	0.810	0.806	0.810	0.803	0.810	673,377	0.8061	0.00%
2010-03-18	0	2.500	2.500	2.510	2.460	2.540	1,033,768	2,584,602	2.5002	0.810	0.810	0.813	0.797	0.823	3,191,725	0.8098	1.21%
2010-03-17	0	2.470	2.460	2.470	2.440	2.490	735,500	1,813,960	2.4663	0.800	0.797	0.800	0.790	0.806	2,270,832	0.7988	0.82%
2010-03-16	0	2.450	2.460	2.470	2.450	2.480	536,021	1,319,632	2.4619	0.794	0.797	0.800	0.794	0.803	1,654,947	0.7974	-2.00%
2010-03-15	0	2.500	2.470	2.490	2.460	2.510	694,000	1,714,090	2.4699	0.810	0.800	0.806	0.797	0.813	2,142,702	0.8000	-0.40%
2010-03-12	0	2.510	2.520	2.530	2.500	2.550	636,000	1,599,480	2.5149	0.813	0.816	0.819	0.810	0.826	1,963,629	0.8146	-1.57%
2010-03-11	0	2.550	2.550	2.560	2.530	2.610	1,311,000	3,355,290	2.5593	0.826	0.826	0.829	0.819	0.845	4,047,669	0.8289	-1.16%
2010-03-10	0	2.580	2.570	2.580	2.560	2.600	881,927	2,271,829	2.5760	0.836	0.832	0.836	0.829	0.842	2,722,921	0.8343	0.00%
2010-03-09	0	2.580	2.570	2.580	2.520	2.640	3,969,250	10,236,730	2.5790	0.836	0.832	0.836	0.816	0.855	12,254,929	0.8353	-0.77%
2010-03-08	0	2.600	2.600	2.620	2.570	2.630	3,037,263	7,890,729	2.5980	0.842	0.842	0.849	0.832	0.852	9,377,449	0.8415	2.36%
2010-03-05	0	2.540	2.520	2.540	2.430	2.560	2,069,000	5,210,960	2.5186	0.823	0.816	0.823	0.787	0.829	6,387,969	0.8157	2.01%
2010-03-04	0	2.490	2.450	2.490	2.420	2.500	3,650,500	8,947,640	2.4511	0.806	0.794	0.806	0.784	0.810	11,270,799	0.7939	-0.80%
2010-03-03	0	2.510	2.490	2.510	2.450	2.540	2,161,000	5,382,090	2.4906	0.813	0.806	0.813	0.794	0.823	6,672,016	0.8067	0.80%
2010-03-02	0	2.490	2.480	2.490	2.450	2.510	1,291,001	3,201,472	2.4798	0.806	0.803	0.806	0.794	0.813	3,985,923	0.8032	0.40%
2010-03-01	0	2.480	2.470	2.480	2.450	2.540	1,725,601	4,289,752	2.4859	0.803	0.800	0.803	0.794	0.823	5,327,736	0.8052	0.40%
2010-02-26	0	2.470	2.450	2.470	2.320	2.490	2,781,000	6,779,960	2.4380	0.800	0.794	0.800	0.751	0.806	8,586,246	0.7896	5.11%
2010-02-25	0	2.350	2.350	2.360	2.340	2.380	507,186	1,197,372	2.3608	0.761	0.761	0.764	0.758	0.771	1,565,920	0.7646	-1.26%
2010-02-24	0	2.380	2.360	2.380	2.320	2.380	1,012,000	2,390,430	2.3621	0.771	0.764	0.771	0.751	0.771	3,124,517	0.7651	0.42%
2010-02-23	0	2.370	2.350	2.370	2.250	2.380	1,745,000	4,045,520	2.3183	0.768	0.761	0.768	0.729	0.771	5,387,630	0.7509	4.41%
2010-02-22	0	2.270	2.270	2.280	2.230	2.280	775,000	1,749,320	2.2572	0.735	0.735	0.738	0.722	0.738	2,392,787	0.7311	2.71%
2010-02-19	0	2.210	2.200	2.210	2.190	2.320	2,184,000	4,845,500	2.2186	0.716	0.713	0.716	0.709	0.751	6,743,028	0.7186	-2.21%
2010-02-18	0	2.260	2.250	2.260	1.990	2.410	2,727,000	6,194,320	2.2715	0.732	0.729	0.732	0.645	0.781	8,419,523	0.7357	-4.24%
2010-02-17	0	2.360	2.340	2.360	2.350	2.450	2,033,875	4,855,328	2.3872	0.764	0.758	0.764	0.761	0.794	6,279,522	0.7732	-1.26%
2010-02-12	0	2.390	2.380	2.400	2.300	2.400	3,978,551	9,433,001	2.3710	0.774	0.771	0.777	0.745	0.777	12,283,645	0.7679	3.91%
2010-02-11	0	2.300	2.290	2.310	2.280	2.320	971,913	2,231,826	2.2963	0.745	0.742	0.748	0.738	0.751	3,000,749	0.7438	1.77%
2010-02-10	0	2.260	2.260	2.270	2.180	2.260	2,797,500	6,212,695	2.2208	0.732	0.732	0.735	0.706	0.732	8,637,189	0.7193	4.15%
2010-02-09	0	2.170	2.150	2.160	2.160	2.270	2,510,000	5,578,360	2.2225	0.703	0.696	0.700	0.700	0.735	7,749,542	0.7198	-3.98%
2010-02-08	0	2.260	2.250	2.260	2.200	2.330	1,070,298	2,405,831	2.2478	0.732	0.729	0.732	0.713	0.755	3,304,510	0.7280	2.73%
2010-02-05	0	2.200	2.200	2.210	2.130	2.220	1,271,523	2,776,999	2.1840	0.713	0.713	0.716	0.690	0.719	3,925,785	0.7074	-2.22%
2010-02-04	0	2.250	2.250	2.260	2.200	2.300	694,512	1,571,000	2.2620	0.729	0.729	0.732	0.713	0.745	2,144,283	0.7326	1.35%
2010-02-03	0	2.220	2.200	2.240	2.150	2.240	1,293,000	2,853,080	2.2066	0.719	0.713	0.726	0.696	0.726	3,992,095	0.7147	3.26%
2010-02-02	0	2.150	2.080	2.140	2.080	2.180	1,504,000	3,217,620	2.1394	0.696	0.674	0.693	0.674	0.706	4,643,550	0.6929	1.42%
2010-02-01	0	2.120	2.090	2.120	2.070	2.190	525,650	1,110,880	2.1133	0.687	0.677	0.687	0.670	0.709	1,622,927	0.6845	0.00%
2010-01-29	0	2.120	2.080	2.130	2.000	2.120	2,407,268	4,936,448	2.0506	0.687	0.674	0.690	0.648	0.687	7,432,361	0.6642	0.95%
2010-01-28	0	2.100	2.100	2.120	2.050	2.200	3,437,000	7,246,480	2.1084	0.680	0.680	0.687	0.664	0.713	10,611,624	0.6829	-0.94%
2010-01-27	0	2.120	2.120	2.130	2.090	2.270	4,333,600	9,355,274	2.1588	0.687	0.687	0.690	0.677	0.735	13,379,847	0.6992	-4.50%
2010-01-26	0	2.220	2.220	2.270	2.050	2.380	4,506,000	9,909,850	2.1993	0.719	0.719	0.735	0.664	0.771	13,912,127	0.7123	-4.31%
2010-01-25	0	2.320	2.260	2.330	2.200	2.330	2,112,760	4,824,897	2.2837	0.751	0.732	0.755	0.713	0.755	6,523,077	0.7397	3.11%
2010-01-22	0	2.250	2.250	2.260	2.250	2.300	3,042,000	6,917,820	2.2741	0.729	0.729	0.732	0.729	0.745	9,392,075	0.7366	-2.60%
2010-01-21	0	2.310	2.300	2.310	2.260	2.350	3,977,000	9,142,330	2.2988	0.748	0.745	0.748	0.732	0.761	12,278,857	0.7446	2.21%
2010-01-20	0	2.260	2.260	2.300	2.250	2.310	3,709,000	8,517,870	2.2965	0.732	0.732	0.745	0.729	0.748	11,451,415	0.7438	-0.88%
2010-01-19	0	2.280	2.280	2.290	2.250	2.290	2,243,000	5,093,670	2.2709	0.738	0.738	0.742	0.729	0.742	6,925,189	0.7355	-0.44%
2010-01-18	0	2.290	2.290	2.300	2.270	2.330	1,670,600	3,836,430	2.2964	0.742	0.742	0.745	0.735	0.755	5,157,922	0.7438	-1.72%
2010-01-15	0	2.330	2.310	2.340	2.310	2.410	4,789,500	11,204,595	2.3394	0.755	0.748	0.758	0.748	0.781	14,787,423	0.7577	-2.92%
2010-01-14	0	2.400	2.370	2.400	2.370	2.450	4,932,200	11,908,260	2.4144	0.777	0.768	0.777	0.768	0.794	15,228,005	0.7820	0.00%
2010-01-13	0	2.400	2.370	2.400	2.310	2.400	5,496,000	13,104,040	2.3843	0.777	0.768	0.777	0.748	0.777	16,968,719	0.7722	1.27%
2010-01-12	0	2.370	2.360	2.380	2.340	2.420	1,754,300	4,161,846	2.3724	0.768	0.764	0.771	0.758	0.784	5,416,343	0.7684	0.00%
2010-01-11	0	2.370	2.350	2.380	2.350	2.420	1,939,500	4,619,000	2.3815	0.768	0.761	0.771	0.761	0.784	5,988,142	0.7714	0.42%
2010-01-08	0	2.360	2.350	2.360	2.310	2.420	5,631,690	13,322,610	2.3657	0.764	0.761	0.764	0.748	0.784	17,387,657	0.7662	2.16%
2010-01-07	0	2.310	2.300	2.320	2.240	2.470	8,738,542	20,421,075	2.3369	0.748	0.745	0.751	0.726	0.800	26,979,961	0.7569	-4.94%
2010-01-06	0	2.430	2.430	2.440	2.410	2.580	8,472,167	20,901,914	2.4671	0.787	0.787	0.790	0.781	0.836	26,157,537	0.7991	-4.71%
2010-01-05	0	2.550	2.540	2.550	2.520	2.610	3,614,000	9,288,880	2.5702	0.826	0.823	0.826	0.816	0.845	11,158,106	0.8325	-1.16%
2010-01-04	0	2.580	2.570	2.580	2.520	2.650	1,151,000	2,965,380	2.5764	0.836	0.832	0.836	0.816	0.858	3,553,675	0.8345	-1.90%
2009-12-31	0	2.630	2.620	2.650	2.590	2.650	594,501	1,563,058	2.6292	0.852	0.849	0.858	0.839	0.858	1,835,502	0.8516	1.54%
2009-12-30	0	2.590	2.580	2.600	2.560	2.600	352,200	907,142	2.5756	0.839	0.836	0.842	0.829	0.842	1,087,406	0.8342	0.39%
2009-12-29	0	2.580	2.580	2.590	2.570	2.680	1,311,523	3,416,820	2.6052	0.836	0.836	0.839	0.832	0.868	4,049,284	0.8438	-2.27%
2009-12-28	0	2.640	2.640	2.670	2.550	2.710	3,134,000	8,385,160	2.6755	0.855	0.855	0.865	0.826	0.878	9,676,122	0.8666	2.72%
2009-12-24	0	2.570	2.570	2.580	2.550	2.590	282,530	726,374	2.5710	0.832	0.832	0.836	0.826	0.839	872,302	0.8327	-0.77%
2009-12-23	0	2.590	2.580	2.600	2.480	2.670	3,001,651	7,802,839	2.5995	0.839	0.836	0.842	0.803	0.865	9,267,499	0.8420	4.86%
2009-12-22	0	2.470	2.440	2.470	2.400	2.500	559,000	1,372,600	2.4555	0.800	0.790	0.800	0.777	0.810	1,725,894	0.7953	1.65%
2009-12-21	0	2.430	2.430	2.460	2.400	2.530	861,000	2,095,730	2.4341	0.787	0.787	0.797	0.777	0.819	2,658,309	0.7884	-3.95%
2009-12-18	0	2.530	2.520	2.540	2.500	2.560	1,315,000	3,349,680	2.5473	0.819	0.816	0.823	0.810	0.829	4,060,019	0.8250	-3.07%
2009-12-17	0	2.610	2.600	2.610	2.590	2.650	2,461,000	6,434,810	2.6147	0.845	0.842	0.845	0.839	0.858	7,598,256	0.8469	0.00%
2009-12-16	0	2.610	2.610	2.650	2.580	2.690	3,553,000	9,439,140	2.6567	0.845	0.845	0.858	0.836	0.871	10,969,770	0.8605	-1.88%
2009-12-15	0	2.660	2.650	2.680	2.600	2.690	1,611,250	4,276,384	2.6541	0.862	0.858	0.868	0.842	0.871	4,974,681	0.8596	-0.75%
2009-12-14	0	2.680	2.660	2.680	2.630	2.690	4,415,650	11,806,360	2.6738	0.868	0.862	0.868	0.852	0.871	13,633,174	0.8660	1.90%
2009-12-11	0	2.630	2.600	2.640	2.600	2.650	2,194,242	5,777,446	2.6330	0.852	0.842	0.855	0.842	0.858	6,774,650	0.8528	0.38%
2009-12-10	0	2.620	2.610	2.620	2.600	2.680	3,052,856	8,046,781	2.6358	0.849	0.845	0.849	0.842	0.868	9,425,592	0.8537	0.00%
2009-12-09	0	2.620	2.600	2.630	2.560	2.640	3,571,450	9,293,998	2.6023	0.849	0.842	0.852	0.829	0.855	11,026,734	0.8429	1.55%
2009-12-08	0	2.580	2.560	2.580	2.570	2.720	4,301,050	11,202,416	2.6046	0.836	0.829	0.836	0.832	0.881	13,279,350	0.8436	-4.09%
2009-12-07	0	2.690	2.680	2.690	2.670	2.730	2,377,500	6,438,895	2.7083	0.871	0.868	0.871	0.865	0.884	7,340,453	0.8772	0.00%
2009-12-04	0	2.690	2.680	2.690	2.660	2.760	2,684,285	7,219,042	2.6894	0.871	0.868	0.871	0.862	0.894	8,287,642	0.8711	-2.54%
2009-12-03	0	2.760	2.760	2.770	2.700	2.790	3,314,319	9,094,830	2.7441	0.894	0.894	0.897	0.875	0.904	10,232,851	0.8888	-0.72%
2009-12-02	0	2.780	2.770	2.790	2.770	2.870	2,139,243	5,998,490	2.8040	0.900	0.897	0.904	0.897	0.930	6,604,842	0.9082	-2.46%
2009-12-01	0	2.850	2.810	2.860	2.760	2.880	982,786	2,762,963	2.8114	0.923	0.910	0.926	0.894	0.933	3,034,319	0.9106	1.79%
2009-11-30	0	2.800	2.740	2.770	2.740	2.930	3,849,117	11,083,593	2.8795	0.907	0.887	0.897	0.887	0.949	11,884,022	0.9326	0.00%
2009-11-27	0	2.800	2.750	2.800	2.700	2.850	3,230,000	8,923,610	2.7627	0.907	0.891	0.907	0.875	0.923	9,972,519	0.8948	-3.11%
2009-11-26	0	2.890	2.850	2.890	2.800	2.910	5,640,954	16,112,671	2.8564	0.936	0.923	0.936	0.907	0.943	17,416,260	0.9252	2.85%
2009-11-25	0	2.810	2.800	2.810	2.700	2.810	3,260,844	9,081,430	2.7850	0.910	0.907	0.910	0.875	0.910	10,067,748	0.9020	2.93%
2009-11-24	0	2.730	2.750	2.760	2.710	2.790	1,295,000	3,544,860	2.7373	0.884	0.891	0.894	0.878	0.904	3,998,270	0.8866	-0.73%
2009-11-23	0	2.750	2.720	2.750	2.700	2.760	406,600	1,114,345	2.7406	0.891	0.881	0.891	0.875	0.894	1,255,364	0.8877	2.23%
2009-11-20	0	2.690	2.640	2.690	2.580	2.700	826,400	2,169,092	2.6247	0.871	0.855	0.871	0.836	0.875	2,551,483	0.8501	3.07%
2009-11-19	0	2.610	2.610	2.640	2.600	2.760	752,900	2,002,525	2.6597	0.845	0.845	0.855	0.842	0.894	2,324,554	0.8615	-4.04%
2009-11-18	0	2.720	2.720	2.740	2.720	2.790	1,397,137	3,838,110	2.7471	0.881	0.881	0.887	0.881	0.904	4,313,614	0.8898	-0.37%
2009-11-17	0	2.730	2.720	2.730	2.650	2.730	1,027,201	2,760,481	2.6874	0.884	0.881	0.884	0.858	0.884	3,171,449	0.8704	0.00%
2009-11-16	0	2.730	2.720	2.730	2.680	2.790	2,505,000	6,756,640	2.6973	0.884	0.881	0.884	0.868	0.904	7,734,105	0.8736	1.11%
2009-11-13	0	2.700	2.700	2.720	2.690	2.800	914,951	2,489,501	2.7209	0.875	0.875	0.881	0.871	0.907	2,824,881	0.8813	-2.17%
2009-11-12	0	2.760	2.750	2.760	2.680	2.820	1,040,286	2,866,256	2.7553	0.894	0.891	0.894	0.868	0.913	3,211,849	0.8924	1.47%
2009-11-11	0	2.720	2.720	2.730	2.640	2.830	2,604,800	7,044,610	2.7045	0.881	0.881	0.884	0.855	0.917	8,042,234	0.8760	-2.51%
2009-11-10	0	2.790	2.780	2.790	2.770	2.980	3,577,696	10,172,099	2.8432	0.904	0.900	0.904	0.897	0.965	11,046,019	0.9209	-5.42%
2009-11-09	0	2.950	2.890	2.950	2.910	2.990	3,250,500	9,614,880	2.9580	0.955	0.936	0.955	0.943	0.968	10,035,812	0.9581	1.37%
2009-11-06	0	2.910	2.910	2.920	2.890	3.000	3,187,257	9,334,990	2.9288	0.943	0.943	0.946	0.936	0.972	9,840,551	0.9486	-1.36%
2009-11-05	0	2.950	2.900	2.950	2.830	3.000	6,828,570	19,997,926	2.9286	0.955	0.939	0.955	0.917	0.972	21,082,985	0.9485	2.43%
2009-11-04	0	2.880	2.880	2.890	2.700	2.890	5,617,932	15,939,329	2.8372	0.933	0.933	0.936	0.875	0.936	17,345,180	0.9189	5.11%
2009-11-03	0	2.740	2.720	2.740	2.660	2.750	1,458,150	3,970,468	2.7229	0.887	0.881	0.887	0.862	0.891	4,501,990	0.8819	-0.36%
2009-11-02	0	2.750	2.750	2.770	2.550	2.780	7,733,382	20,976,059	2.7124	0.891	0.891	0.897	0.826	0.900	23,876,562	0.8785	6.18%
2009-10-30	0	2.590	2.570	2.600	2.560	2.690	2,449,329	6,420,883	2.6215	0.839	0.832	0.842	0.829	0.871	7,562,223	0.8491	0.39%
2009-10-29	0	2.580	2.550	2.590	2.530	2.670	5,924,103	15,266,728	2.5771	0.836	0.826	0.839	0.819	0.865	18,290,473	0.8347	-5.15%
2009-10-28	0	2.720	2.720	2.740	2.400	2.740	8,040,798	20,828,064	2.5903	0.881	0.881	0.887	0.777	0.887	24,825,699	0.8390	12.86%
2009-10-27	0	2.410	2.400	2.420	2.380	2.420	367,100	886,743	2.4155	0.781	0.777	0.784	0.771	0.784	1,133,409	0.7824	-1.63%
2009-10-23	0	2.450	2.440	2.450	2.410	2.460	7,896,301	19,081,461	2.4165	0.794	0.790	0.794	0.781	0.797	24,379,569	0.7827	1.66%
2009-10-22	0	2.410	2.400	2.410	2.370	2.420	1,035,193	2,482,514	2.3981	0.781	0.777	0.781	0.768	0.784	3,196,124	0.7767	-0.41%
2009-10-21	0	2.420	2.410	2.430	2.390	2.430	972,150	2,344,723	2.4119	0.784	0.781	0.787	0.774	0.787	3,001,481	0.7812	0.00%
2009-10-20	0	2.420	2.420	2.440	2.390	2.480	2,465,350	6,015,158	2.4399	0.784	0.784	0.790	0.774	0.803	7,611,687	0.7903	1.68%
2009-10-19	0	2.380	2.370	2.390	2.300	2.390	1,624,568	3,834,545	2.3603	0.771	0.768	0.774	0.745	0.774	5,015,800	0.7645	3.48%
2009-10-16	0	2.300	2.290	2.300	2.280	2.300	2,139,823	4,910,726	2.2949	0.745	0.742	0.745	0.738	0.745	6,606,633	0.7433	-0.43%
2009-10-15	0	2.310	2.300	2.320	2.260	2.340	3,605,981	8,296,805	2.3008	0.748	0.745	0.751	0.732	0.758	11,133,348	0.7452	1.76%
2009-10-14	0	2.270	2.260	2.270	2.240	2.290	1,946,345	4,398,469	2.2599	0.735	0.732	0.735	0.726	0.742	6,009,276	0.7319	0.00%
2009-10-13	0	2.270	2.260	2.270	2.240	2.290	767,656	1,735,891	2.2613	0.735	0.732	0.735	0.726	0.742	2,370,113	0.7324	0.89%
2009-10-12	0	2.250	2.240	2.270	2.160	2.300	1,180,000	2,605,490	2.2080	0.729	0.726	0.735	0.700	0.745	3,643,211	0.7152	1.81%
2009-10-09	0	2.210	2.200	2.220	2.160	2.220	669,200	1,472,794	2.2008	0.716	0.713	0.719	0.700	0.719	2,066,133	0.7128	0.00%
2009-10-08	0	2.210	2.180	2.210	2.150	2.240	520,000	1,142,080	2.1963	0.716	0.706	0.716	0.696	0.726	1,605,483	0.7114	-0.90%
2009-10-07	0	2.230	2.220	2.250	2.210	2.340	2,621,309	5,979,680	2.2812	0.722	0.719	0.729	0.716	0.758	8,093,205	0.7389	0.90%
2009-10-06	0	2.210	2.200	2.210	2.100	2.210	3,675,248	7,989,853	2.1740	0.716	0.713	0.716	0.680	0.716	11,347,207	0.7041	3.76%
2009-10-05	0	2.130	2.120	2.130	2.050	2.180	872,000	1,851,150	2.1229	0.690	0.687	0.690	0.664	0.706	2,692,271	0.6876	0.00%
2009-10-02	0	2.130	2.090	2.130	2.020	2.150	1,722,000	3,551,250	2.0623	0.690	0.677	0.690	0.654	0.696	5,316,618	0.6680	3.40%
2009-09-30	0	2.060	2.050	2.060	2.020	2.070	1,241,210	2,545,800	2.0511	0.667	0.664	0.667	0.654	0.670	3,832,195	0.6643	0.00%
2009-09-29	0	2.060	2.050	2.070	2.010	2.070	666,300	1,365,980	2.0501	0.667	0.664	0.670	0.651	0.670	2,057,179	0.6640	2.49%
2009-09-28	0	2.010	2.010	2.040	1.990	2.040	554,975	1,117,621	2.0138	0.651	0.651	0.661	0.645	0.661	1,713,467	0.6523	-2.90%
2009-09-25	0	2.070	2.070	2.080	2.030	2.070	1,244,440	2,544,912	2.0450	0.670	0.670	0.674	0.657	0.670	3,842,168	0.6624	1.97%
2009-09-24	0	2.030	2.010	2.030	1.990	2.030	758,100	1,524,257	2.0106	0.657	0.651	0.657	0.645	0.657	2,340,609	0.6512	0.50%
2009-09-23	0	2.020	2.010	2.040	2.020	2.060	350,851	714,572	2.0367	0.654	0.651	0.661	0.654	0.667	1,083,241	0.6597	-1.46%
2009-09-22	0	2.050	2.040	2.050	2.010	2.060	510,000	1,041,710	2.0426	0.664	0.661	0.664	0.651	0.667	1,574,608	0.6616	-0.49%
2009-09-21	0	2.060	2.030	2.060	2.020	2.100	694,150	1,425,660	2.0538	0.667	0.657	0.667	0.654	0.680	2,143,165	0.6652	0.49%
2009-09-18	0	2.050	2.030	2.050	2.040	2.100	991,990	2,040,887	2.0574	0.664	0.657	0.664	0.661	0.680	3,062,736	0.6664	-2.38%
2009-09-17	0	2.100	2.090	2.110	2.090	2.150	1,221,700	2,585,838	2.1166	0.680	0.677	0.683	0.677	0.696	3,771,959	0.6855	-0.94%
2009-09-16	0	2.120	2.110	2.130	2.110	2.190	2,957,257	6,349,584	2.1471	0.687	0.683	0.690	0.683	0.709	9,130,434	0.6954	0.47%
2009-09-15	0	2.110	2.070	2.080	2.010	2.110	128,000	268,540	2.0980	0.683	0.670	0.674	0.651	0.683	395,196	0.6795	-0.47%
2009-09-14	0	2.120	2.120	2.130	2.050	2.150	1,352,000	2,827,540	2.0914	0.687	0.687	0.690	0.664	0.696	4,174,255	0.6774	1.92%
2009-09-11	0	2.080	2.060	2.080	2.050	2.090	983,000	2,038,800	2.0741	0.674	0.667	0.674	0.664	0.677	3,034,980	0.6718	0.48%
2009-09-10	0	2.070	2.070	2.080	2.050	2.110	1,904,121	3,962,407	2.0810	0.670	0.670	0.674	0.664	0.683	5,878,911	0.6740	1.47%
2009-09-09	0	2.040	2.020	2.040	2.000	2.040	5,202,000	10,513,060	2.0210	0.661	0.654	0.661	0.648	0.661	16,061,004	0.6546	1.49%
2009-09-08	0	2.010	2.010	2.020	1.980	2.020	2,038,190	4,081,234	2.0024	0.651	0.651	0.654	0.641	0.654	6,292,844	0.6486	0.00%
2009-09-07	0	2.010	2.000	2.010	2.000	2.020	1,527,936	3,078,028	2.0145	0.651	0.648	0.651	0.648	0.654	4,717,452	0.6525	0.50%
2009-09-04	0	2.000	1.990	2.000	1.960	2.010	2,326,337	4,635,557	1.9926	0.648	0.645	0.648	0.635	0.651	7,182,489	0.6454	1.52%
2009-09-03	0	1.970	1.970	1.980	1.970	1.990	596,000	1,179,170	1.9785	0.638	0.638	0.641	0.638	0.645	1,840,130	0.6408	1.03%
2009-09-02	0	1.950	1.940	1.950	1.910	1.970	1,790,333	3,487,179	1.9478	0.632	0.628	0.632	0.619	0.638	5,527,594	0.6309	-3.27%
2009-09-01	0	2.040	2.010	2.040	1.950	2.060	1,718,510	3,464,537	2.0160	0.653	0.643	0.653	0.624	0.659	5,369,008	0.6453	3.55%
2009-08-31	0	1.970	1.970	1.980	1.900	1.980	748,000	1,452,730	1.9422	0.631	0.631	0.634	0.608	0.634	2,336,919	0.6216	0.51%
2009-08-28	0	1.960	1.950	1.960	1.940	1.990	1,585,238	3,111,212	1.9626	0.627	0.624	0.627	0.621	0.637	4,952,636	0.6282	-1.51%
2009-08-27	0	1.990	1.980	2.000	1.960	2.030	2,664,200	5,302,734	1.9904	0.637	0.634	0.640	0.627	0.650	8,323,554	0.6371	-1.97%
2009-08-26	0	2.030	2.020	2.030	1.980	2.060	1,788,750	3,614,583	2.0207	0.650	0.647	0.650	0.634	0.659	5,588,453	0.6468	1.50%
2009-08-25	0	2.000	1.990	2.000	1.970	2.010	1,563,000	3,125,780	1.9999	0.640	0.637	0.640	0.631	0.643	4,883,160	0.6401	-0.99%
2009-08-24	0	2.020	2.000	2.020	1.980	2.030	2,085,000	4,174,140	2.0020	0.647	0.640	0.647	0.634	0.650	6,514,004	0.6408	2.54%
2009-08-21	0	1.970	1.970	1.990	1.930	2.010	602,926	1,187,969	1.9703	0.631	0.631	0.637	0.618	0.643	1,883,675	0.6307	-1.50%
2009-08-20	0	2.000	1.990	2.010	1.940	2.030	1,426,095	2,821,672	1.9786	0.640	0.637	0.643	0.621	0.650	4,455,438	0.6333	1.01%
2009-08-19	0	1.980	1.970	1.980	1.940	2.090	2,930,800	5,773,458	1.9699	0.634	0.631	0.634	0.621	0.669	9,156,472	0.6305	-1.98%
2009-08-18	0	2.020	2.020	2.050	1.950	2.050	1,661,896	3,328,920	2.0031	0.647	0.647	0.656	0.624	0.656	5,192,133	0.6411	1.51%
2009-08-17	0	1.990	1.990	2.010	1.920	2.020	1,211,635	2,394,655	1.9764	0.637	0.637	0.643	0.615	0.647	3,785,417	0.6326	-2.93%
2009-08-14	0	2.050	2.020	2.050	2.010	2.160	1,058,200	2,181,240	2.0613	0.656	0.647	0.656	0.643	0.691	3,306,052	0.6598	-3.76%
2009-08-13	0	2.130	2.120	2.130	2.070	2.170	1,726,686	3,683,937	2.1335	0.682	0.679	0.682	0.663	0.695	5,394,551	0.6829	1.91%
2009-08-12	0	2.090	2.050	2.090	2.050	2.110	1,615,641	3,367,610	2.0844	0.669	0.656	0.669	0.656	0.675	5,047,622	0.6672	-0.95%
2009-08-11	0	2.110	2.120	2.130	1.930	2.120	4,309,891	8,980,659	2.0837	0.675	0.679	0.682	0.618	0.679	13,465,059	0.6670	7.65%
2009-08-10	0	1.960	1.960	1.970	1.850	1.970	2,613,400	5,052,300	1.9332	0.627	0.627	0.631	0.592	0.631	8,164,843	0.6188	5.95%
2009-08-07	0	1.850	1.850	1.860	1.820	1.890	3,776,201	6,994,196	1.8522	0.592	0.592	0.595	0.583	0.605	11,797,693	0.5928	-0.54%
2009-08-06	0	1.860	1.850	1.860	1.810	1.890	2,730,050	5,117,386	1.8745	0.595	0.592	0.595	0.579	0.605	8,529,284	0.6000	-1.59%
2009-08-05	0	1.890	1.880	1.900	1.870	1.920	1,779,097	3,377,271	1.8983	0.605	0.602	0.608	0.599	0.615	5,558,295	0.6076	-0.53%
2009-08-04	0	1.900	1.890	1.900	1.870	1.920	2,961,550	5,631,022	1.9014	0.608	0.605	0.608	0.599	0.615	9,252,542	0.6086	-0.52%
2009-08-03	0	1.910	1.880	1.910	1.850	1.910	916,734	1,734,573	1.8921	0.611	0.602	0.611	0.592	0.611	2,864,081	0.6056	0.53%
2009-07-31	0	1.900	1.890	1.900	1.860	1.930	679,506	1,286,311	1.8930	0.608	0.605	0.608	0.595	0.618	2,122,928	0.6059	1.06%
2009-07-30	0	1.880	1.880	1.890	1.830	1.890	902,750	1,686,503	1.8682	0.602	0.602	0.605	0.586	0.605	2,820,392	0.5980	-1.05%
2009-07-29	0	1.900	1.890	1.900	1.860	1.940	1,906,201	3,641,378	1.9103	0.608	0.605	0.608	0.595	0.621	5,955,396	0.6114	0.53%
2009-07-28	0	1.890	1.880	1.890	1.860	1.900	1,353,431	2,557,250	1.8895	0.605	0.602	0.605	0.595	0.608	4,228,420	0.6048	1.61%
2009-07-27	0	1.860	1.860	1.870	1.840	1.900	996,388	1,862,861	1.8696	0.595	0.595	0.599	0.589	0.608	3,112,938	0.5984	1.64%
2009-07-24	0	1.830	1.830	1.880	1.820	1.910	2,687,244	5,072,669	1.8877	0.586	0.586	0.602	0.583	0.611	8,395,548	0.6042	-1.08%
2009-07-23	0	1.850	1.850	1.880	1.220	1.890	1,622,023	2,947,557	1.8172	0.592	0.592	0.602	0.390	0.605	5,067,561	0.5817	-2.63%
2009-07-22	0	1.900	1.880	1.900	1.880	1.930	1,274,751	2,427,464	1.9043	0.608	0.602	0.608	0.602	0.618	3,982,606	0.6095	0.00%
2009-07-21	0	1.900	1.890	1.900	1.840	1.910	3,409,895	6,392,304	1.8746	0.608	0.605	0.608	0.589	0.611	10,653,271	0.6000	2.70%
2009-07-20	0	1.850	1.830	1.860	1.750	1.860	3,525,762	6,406,205	1.8170	0.592	0.586	0.595	0.560	0.595	11,015,265	0.5816	5.11%
2009-07-17	0	1.760	1.760	1.770	1.720	1.810	477,150	848,850	1.7790	0.563	0.563	0.567	0.551	0.579	1,490,723	0.5694	-0.56%
2009-07-16	0	1.770	1.770	1.780	1.760	1.840	690,000	1,229,970	1.7826	0.567	0.567	0.570	0.563	0.589	2,155,714	0.5706	0.00%
2009-07-15	0	1.770	1.750	1.770	1.700	1.800	1,741,000	3,063,260	1.7595	0.567	0.560	0.567	0.544	0.576	5,439,272	0.5632	4.73%
2009-07-14	0	1.690	1.690	1.720	1.640	1.720	1,484,290	2,492,910	1.6795	0.541	0.541	0.551	0.525	0.551	4,637,252	0.5376	0.60%
2009-07-13	0	1.680	1.680	1.690	1.660	1.730	289,000	485,360	1.6794	0.538	0.538	0.541	0.531	0.554	902,900	0.5376	-0.59%
2009-07-10	0	1.690	1.690	1.700	1.670	1.730	444,050	753,005	1.6958	0.541	0.541	0.544	0.535	0.554	1,387,311	0.5428	-0.59%
2009-07-09	0	1.700	1.700	1.720	1.680	1.710	104,000	176,600	1.6981	0.544	0.544	0.551	0.538	0.547	324,919	0.5435	0.00%
2009-07-08	0	1.700	1.700	1.710	1.690	1.760	664,773	1,137,735	1.7115	0.544	0.544	0.547	0.541	0.563	2,076,899	0.5478	-1.73%
2009-07-07	0	1.730	1.720	1.730	1.730	1.760	269,010	467,758	1.7388	0.554	0.551	0.554	0.554	0.563	840,447	0.5566	-2.26%
2009-07-06	0	1.770	1.760	1.780	1.720	1.780	1,201,602	2,116,416	1.7613	0.567	0.563	0.570	0.551	0.570	3,754,072	0.5638	2.91%
2009-07-03	0	1.720	1.720	1.740	1.700	1.740	1,275,000	2,193,830	1.7207	0.551	0.551	0.557	0.544	0.557	3,983,384	0.5507	-1.71%
2009-07-02	0	1.750	1.740	1.760	1.720	1.790	1,306,594	2,283,510	1.7477	0.560	0.557	0.563	0.551	0.573	4,082,091	0.5594	1.16%
2009-06-30	0	1.730	1.730	1.760	1.730	1.780	828,273	1,447,846	1.7480	0.554	0.554	0.563	0.554	0.570	2,587,709	0.5595	0.00%
2009-06-29	0	1.730	1.730	1.740	1.720	1.840	1,468,925	2,577,965	1.7550	0.554	0.554	0.557	0.551	0.589	4,589,249	0.5617	-4.42%
2009-06-26	0	1.810	1.800	1.820	1.780	1.840	2,345,950	4,249,381	1.8114	0.579	0.576	0.583	0.570	0.589	7,329,270	0.5798	0.00%
2009-06-25	0	1.810	1.800	1.820	1.790	1.840	2,006,000	3,625,360	1.8073	0.579	0.576	0.583	0.573	0.589	6,267,191	0.5785	-1.63%
2009-06-24	0	1.840	1.800	1.840	1.760	1.850	2,906,000	5,286,210	1.8191	0.589	0.576	0.589	0.563	0.592	9,078,991	0.5822	4.55%
2009-06-23	0	1.760	1.750	1.760	1.720	1.800	875,000	1,530,500	1.7491	0.563	0.560	0.563	0.551	0.576	2,733,695	0.5599	-2.76%
2009-06-22	0	1.810	1.810	1.830	1.800	1.910	1,939,850	3,564,073	1.8373	0.579	0.579	0.586	0.576	0.611	6,060,523	0.5881	-2.16%
2009-06-19	0	1.850	1.870	1.880	1.660	1.870	3,793,000	6,680,390	1.7612	0.592	0.599	0.602	0.531	0.599	11,850,176	0.5637	11.45%
2009-06-18	0	1.660	1.660	1.690	1.660	1.750	2,520,345	4,269,912	1.6942	0.531	0.531	0.541	0.531	0.560	7,874,119	0.5423	-2.35%
2009-06-17	0	1.700	1.680	1.700	1.660	1.710	3,729,000	6,286,770	1.6859	0.544	0.538	0.544	0.531	0.547	11,650,226	0.5396	0.59%
2009-06-16	0	1.690	1.690	1.700	1.650	1.740	4,898,100	8,318,320	1.6983	0.541	0.541	0.544	0.528	0.557	15,302,755	0.5436	-4.52%
2009-06-15	0	1.770	1.770	1.780	1.770	1.810	1,220,884	2,184,033	1.7889	0.567	0.567	0.570	0.567	0.579	3,814,313	0.5726	-2.21%
2009-06-12	0	1.810	1.810	1.830	1.800	1.860	3,507,307	6,385,343	1.8206	0.579	0.579	0.586	0.576	0.595	10,957,608	0.5827	-0.55%
2009-06-11	0	1.820	1.810	1.830	1.790	1.840	5,884,000	10,620,630	1.8050	0.583	0.579	0.586	0.573	0.589	18,382,926	0.5777	-0.55%
2009-06-10	0	1.830	1.820	1.830	1.710	1.840	4,284,534	7,696,038	1.7962	0.586	0.583	0.586	0.547	0.589	13,385,838	0.5749	6.40%
2009-06-09	0	1.720	1.720	1.740	1.680	1.800	3,392,002	5,856,893	1.7267	0.551	0.551	0.557	0.538	0.576	10,597,369	0.5527	-4.44%
2009-06-08	0	1.800	1.790	1.800	1.790	1.850	2,612,282	4,717,504	1.8059	0.576	0.573	0.576	0.573	0.592	8,161,351	0.5780	-2.17%
2009-06-05	0	1.840	1.830	1.840	1.750	1.840	4,372,500	7,886,025	1.8036	0.589	0.586	0.589	0.560	0.589	13,660,663	0.5773	3.37%
2009-06-04	0	1.780	1.780	1.800	1.750	1.820	3,297,000	5,853,440	1.7754	0.570	0.570	0.576	0.560	0.583	10,300,562	0.5683	-2.73%
2009-06-03	0	1.830	1.830	1.840	1.800	1.870	4,152,019	7,668,644	1.8470	0.586	0.586	0.589	0.576	0.599	12,971,832	0.5912	-0.54%
2009-06-02	0	1.840	1.830	1.850	1.810	1.900	12,276,672	22,932,365	1.8680	0.589	0.586	0.592	0.579	0.608	38,355,056	0.5979	-0.54%
2009-06-01	0	1.850	1.850	1.870	1.800	1.890	5,221,732	9,719,673	1.8614	0.592	0.592	0.599	0.576	0.605	16,313,853	0.5958	1.09%
2009-05-29	0	1.830	1.820	1.840	1.820	1.900	3,201,936	5,901,931	1.8432	0.586	0.583	0.589	0.583	0.608	10,003,561	0.5900	-2.66%
2009-05-27	0	1.880	1.890	1.900	1.720	1.950	17,802,526	32,936,241	1.8501	0.602	0.605	0.608	0.551	0.624	55,619,054	0.5922	11.90%
2009-05-26	0	1.680	1.670	1.680	1.480	1.690	11,662,000	18,934,940	1.6236	0.538	0.535	0.538	0.474	0.541	36,434,684	0.5197	10.53%
2009-05-25	0	1.520	1.520	1.530	1.460	1.530	3,633,550	5,494,695	1.5122	0.487	0.487	0.490	0.467	0.490	11,352,019	0.4840	2.01%
2009-05-22	0	1.490	1.480	1.490	1.410	1.520	4,868,296	7,123,923	1.4633	0.477	0.474	0.477	0.451	0.487	15,209,640	0.4684	-0.67%
2009-05-21	0	1.500	1.500	1.520	1.470	1.530	6,619,085	9,922,866	1.4991	0.480	0.480	0.487	0.471	0.490	20,679,495	0.4798	0.00%
2009-05-20	0	1.500	1.500	1.510	1.470	1.580	8,940,000	13,519,150	1.5122	0.480	0.480	0.483	0.471	0.506	27,930,550	0.4840	-4.46%
2009-05-19	0	1.570	1.570	1.580	1.400	1.640	12,887,626	19,548,100	1.5168	0.503	0.503	0.506	0.448	0.525	40,263,813	0.4855	12.14%
2009-05-18	0	1.400	1.400	1.410	1.350	1.410	2,258,570	3,131,421	1.3865	0.448	0.448	0.451	0.432	0.451	7,056,275	0.4438	0.00%
2009-05-15	0	1.400	1.400	1.410	1.390	1.420	2,501,100	3,514,607	1.4052	0.448	0.448	0.451	0.445	0.455	7,813,993	0.4498	2.19%
2009-05-14	0	1.370	1.370	1.380	1.340	1.390	885,000	1,209,690	1.3669	0.439	0.439	0.442	0.429	0.445	2,764,937	0.4375	-1.44%
2009-05-13	0	1.390	1.380	1.390	1.370	1.420	4,090,000	5,717,060	1.3978	0.445	0.442	0.445	0.439	0.455	12,778,071	0.4474	-0.71%
2009-05-12	0	1.400	1.400	1.410	1.390	1.420	1,563,948	2,195,341	1.4037	0.448	0.448	0.451	0.445	0.455	4,886,122	0.4493	-1.41%
2009-05-11	0	1.420	1.410	1.420	1.380	1.440	4,856,000	6,875,960	1.4160	0.455	0.451	0.455	0.442	0.461	15,171,225	0.4532	1.43%
2009-05-08	0	1.400	1.400	1.410	1.370	1.410	4,383,000	6,104,110	1.3927	0.448	0.448	0.451	0.439	0.451	13,693,468	0.4458	0.00%
2009-05-07	0	1.400	1.390	1.400	1.320	1.460	4,726,749	6,565,995	1.3891	0.448	0.445	0.448	0.423	0.467	14,767,416	0.4446	-2.10%
2009-05-06	0	1.430	1.410	1.430	1.350	1.430	3,739,500	5,235,615	1.4001	0.458	0.451	0.458	0.432	0.458	11,683,030	0.4481	3.62%
2009-05-05	0	1.380	1.380	1.390	1.360	1.410	3,520,150	4,888,861	1.3888	0.442	0.442	0.445	0.435	0.451	10,997,732	0.4445	-1.43%
2009-05-04	0	1.400	1.390	1.400	1.350	1.400	2,533,728	3,487,427	1.3764	0.448	0.445	0.448	0.432	0.448	7,915,930	0.4406	1.45%
2009-04-30	0	1.380	1.360	1.380	1.250	1.380	3,814,696	5,038,229	1.3207	0.442	0.435	0.442	0.400	0.442	11,917,960	0.4227	8.15%
2009-04-29	0	1.340	1.340	1.350	1.300	1.360	2,031,725	2,724,643	1.3410	0.408	0.408	0.411	0.396	0.415	6,665,934	0.4087	3.08%
2009-04-28	0	1.300	1.290	1.310	1.290	1.370	2,448,000	3,214,930	1.3133	0.396	0.393	0.399	0.393	0.418	8,031,701	0.4003	-3.70%
2009-04-27	0	1.350	1.350	1.360	1.330	1.450	3,046,800	4,123,794	1.3535	0.411	0.411	0.415	0.405	0.442	9,996,318	0.4125	-4.93%
2009-04-24	0	1.420	1.410	1.420	1.380	1.420	1,309,000	1,835,390	1.4021	0.433	0.430	0.433	0.421	0.433	4,294,729	0.4274	1.43%
2009-04-23	0	1.400	1.400	1.410	1.380	1.440	1,559,000	2,181,700	1.3994	0.427	0.427	0.430	0.421	0.439	5,114,960	0.4265	-1.41%
2009-04-22	0	1.420	1.410	1.420	1.400	1.480	1,852,000	2,644,870	1.4281	0.433	0.430	0.433	0.427	0.451	6,076,270	0.4353	-2.07%
2009-04-21	0	1.450	1.440	1.460	1.370	1.480	2,636,500	3,753,740	1.4238	0.442	0.439	0.445	0.418	0.451	8,650,155	0.4340	-2.03%
2009-04-20	0	1.480	1.470	1.480	1.450	1.480	2,977,100	4,356,704	1.4634	0.451	0.448	0.451	0.442	0.451	9,767,637	0.4460	1.37%
2009-04-17	0	1.460	1.450	1.460	1.450	1.520	4,433,650	6,530,708	1.4730	0.445	0.442	0.445	0.442	0.463	14,546,466	0.4490	-2.01%
2009-04-16	0	1.490	1.480	1.490	1.450	1.540	5,492,600	8,224,326	1.4973	0.454	0.451	0.454	0.442	0.469	18,020,800	0.4564	3.47%
2009-04-15	0	1.440	1.430	1.440	1.410	1.440	2,127,000	3,025,370	1.4224	0.439	0.436	0.439	0.430	0.439	6,978,524	0.4335	0.00%
2009-04-14	0	1.440	1.430	1.440	1.420	1.450	4,698,190	6,750,212	1.4368	0.439	0.436	0.439	0.433	0.442	15,414,402	0.4379	1.41%
2009-04-09	0	1.420	1.410	1.420	1.400	1.450	6,003,150	8,565,540	1.4268	0.433	0.430	0.433	0.427	0.442	19,695,876	0.4349	2.16%
2009-04-08	0	1.390	1.380	1.400	1.350	1.430	3,174,000	4,399,210	1.3860	0.424	0.421	0.427	0.411	0.436	10,413,651	0.4224	-2.11%
2009-04-07	0	1.420	1.420	1.430	1.400	1.440	1,102,451	1,569,375	1.4235	0.433	0.433	0.436	0.427	0.439	3,617,057	0.4339	1.43%
2009-04-06	0	1.400	1.410	1.420	1.370	1.490	4,136,253	5,831,114	1.4098	0.427	0.430	0.433	0.418	0.454	13,570,729	0.4297	-4.11%
2009-04-03	0	1.460	1.460	1.470	1.410	1.530	4,852,414	7,120,097	1.4673	0.445	0.445	0.448	0.430	0.466	15,920,399	0.4472	-0.68%
2009-04-02	0	1.470	1.470	1.480	1.460	1.540	3,079,276	4,583,522	1.4885	0.448	0.448	0.451	0.445	0.469	10,102,869	0.4537	1.38%
2009-04-01	0	1.450	1.420	1.480	1.420	1.500	2,070,000	2,999,300	1.4489	0.442	0.433	0.451	0.433	0.457	6,791,512	0.4416	-2.03%
2009-03-31	0	1.480	1.480	1.490	1.330	1.500	8,190,500	11,529,045	1.4076	0.451	0.451	0.454	0.405	0.457	26,872,403	0.4290	8.82%
2009-03-30	0	1.360	1.330	1.370	1.330	1.430	13,679,141	18,919,358	1.3831	0.415	0.405	0.418	0.405	0.436	44,880,214	0.4216	-3.55%
2009-03-27	0	1.410	1.400	1.410	1.360	1.420	6,029,150	8,339,783	1.3832	0.430	0.427	0.430	0.415	0.433	19,781,180	0.4216	4.44%
2009-03-26	0	1.350	1.350	1.370	1.350	1.390	3,055,330	4,215,802	1.3798	0.411	0.411	0.418	0.411	0.424	10,024,304	0.4206	0.00%
2009-03-25	0	1.350	1.350	1.370	1.350	1.430	23,962,598	33,765,155	1.4091	0.411	0.411	0.418	0.411	0.436	78,619,450	0.4295	-2.17%
2009-03-24	0	1.380	1.370	1.380	1.340	1.430	8,710,000	12,134,440	1.3932	0.421	0.418	0.421	0.408	0.436	28,576,843	0.4246	3.76%
2009-03-23	0	1.330	1.320	1.330	1.300	1.330	2,007,000	2,634,660	1.3127	0.405	0.402	0.405	0.396	0.405	6,584,813	0.4001	2.31%
2009-03-20	0	1.300	1.290	1.300	1.280	1.330	2,648,850	3,448,143	1.3018	0.396	0.393	0.396	0.390	0.405	8,690,674	0.3968	-2.26%
2009-03-19	0	1.330	1.330	1.340	1.280	1.360	9,311,966	12,192,734	1.3094	0.405	0.405	0.408	0.390	0.415	30,551,848	0.3991	-2.21%
2009-03-18	0	1.360	1.360	1.370	1.200	1.370	7,261,617	9,502,124	1.3085	0.415	0.415	0.418	0.366	0.418	23,824,809	0.3988	13.33%
2009-03-17	0	1.200	1.200	1.220	1.170	1.220	2,164,000	2,587,740	1.1958	0.366	0.366	0.372	0.357	0.372	7,099,918	0.3645	0.00%
2009-03-16	0	1.200	1.180	1.200	1.160	1.220	2,512,000	2,997,950	1.1935	0.366	0.360	0.366	0.354	0.372	8,241,680	0.3638	1.69%
2009-03-13	0	1.180	1.180	1.200	1.170	1.220	1,709,000	2,047,360	1.1980	0.360	0.360	0.366	0.357	0.372	5,607,098	0.3651	0.00%
2009-03-12	0	1.180	1.180	1.190	1.160	1.200	801,975	948,201	1.1823	0.360	0.360	0.363	0.354	0.366	2,631,219	0.3604	-1.67%
2009-03-11	0	1.200	1.200	1.220	1.200	1.250	733,763	892,657	1.2165	0.366	0.366	0.372	0.366	0.381	2,407,420	0.3708	-2.44%
2009-03-10	0	1.230	1.220	1.230	1.120	1.230	1,150,744	1,369,488	1.1901	0.375	0.372	0.375	0.341	0.375	3,775,503	0.3627	2.50%
2009-03-09	0	1.200	1.200	1.210	1.170	1.220	3,002,000	3,598,750	1.1988	0.366	0.366	0.369	0.357	0.372	9,849,332	0.3654	0.00%
2009-03-06	0	1.200	1.200	1.220	1.150	1.220	1,085,390	1,287,686	1.1864	0.366	0.366	0.372	0.351	0.372	3,561,081	0.3616	-0.83%
2009-03-05	0	1.210	1.190	1.210	1.140	1.250	4,600,000	5,551,950	1.2069	0.369	0.363	0.369	0.347	0.381	15,092,248	0.3679	6.14%
2009-03-04	0	1.140	1.140	1.150	1.140	1.150	1,294,139	1,477,188	1.1414	0.347	0.347	0.351	0.347	0.351	4,245,971	0.3479	1.79%
2009-03-03	0	1.120	1.120	1.140	1.100	1.150	8,829,000	10,063,350	1.1398	0.341	0.341	0.347	0.335	0.351	28,967,273	0.3474	-0.88%
2009-03-02	0	1.130	1.120	1.140	1.060	1.130	1,606,850	1,769,900	1.1015	0.344	0.341	0.347	0.323	0.344	5,271,952	0.3357	0.89%
2009-02-27	0	1.120	1.110	1.120	1.110	1.130	477,000	535,570	1.1228	0.341	0.338	0.341	0.338	0.344	1,565,000	0.3422	-0.88%
2009-02-26	0	1.130	1.130	1.140	1.100	1.160	530,000	599,210	1.1306	0.344	0.344	0.347	0.335	0.354	1,738,889	0.3446	0.00%
2009-02-25	0	1.130	1.130	1.140	1.100	1.140	939,000	1,051,130	1.1194	0.344	0.344	0.347	0.335	0.347	3,080,787	0.3412	0.89%
2009-02-24	0	1.120	1.120	1.140	1.080	1.170	2,899,000	3,274,520	1.1295	0.341	0.341	0.347	0.329	0.357	9,511,397	0.3443	0.90%
2009-02-23	0	1.110	1.120	1.140	1.110	1.160	1,159,525	1,315,709	1.1347	0.338	0.341	0.347	0.338	0.354	3,804,313	0.3458	-5.93%
2009-02-20	0	1.180	1.180	1.190	1.170	1.240	2,499,000	2,963,300	1.1858	0.360	0.360	0.363	0.357	0.378	8,199,028	0.3614	-5.60%
2009-02-19	0	1.250	1.240	1.250	1.120	1.250	4,712,400	5,682,370	1.2058	0.381	0.378	0.381	0.341	0.381	15,461,024	0.3675	11.61%
2009-02-18	0	1.120	1.110	1.120	1.070	1.120	1,208,000	1,316,170	1.0895	0.341	0.338	0.341	0.326	0.341	3,963,356	0.3321	4.67%
2009-02-17	0	1.070	1.050	1.070	1.050	1.120	12,294,000	13,174,540	1.0716	0.326	0.320	0.326	0.320	0.341	40,335,673	0.3266	-4.46%
2009-02-16	0	1.120	1.120	1.140	1.110	1.140	419,000	471,410	1.1251	0.341	0.341	0.347	0.338	0.347	1,374,707	0.3429	-2.61%
2009-02-13	0	1.150	1.130	1.150	1.080	1.170	1,016,286	1,162,385	1.1438	0.351	0.344	0.351	0.329	0.357	3,334,357	0.3486	2.68%
2009-02-12	0	1.120	1.110	1.120	1.050	1.150	2,135,000	2,333,220	1.0928	0.341	0.338	0.341	0.320	0.351	7,004,772	0.3331	0.00%
2009-02-11	0	1.120	1.100	1.120	1.090	1.130	1,417,691	1,571,016	1.1082	0.341	0.335	0.341	0.332	0.344	4,651,336	0.3378	-2.61%
2009-02-10	0	1.150	1.140	1.150	1.050	1.170	10,945,142	12,173,743	1.1123	0.351	0.347	0.351	0.320	0.357	35,910,173	0.3390	11.65%
2009-02-09	0	1.030	1.000	1.030	0.920	1.030	3,229,000	3,204,455	0.9924	0.314	0.305	0.314	0.280	0.314	10,594,102	0.3025	8.42%
2009-02-06	0	0.950	0.950	0.960	0.930	0.950	474,523	445,191	0.9382	0.290	0.290	0.293	0.283	0.290	1,556,874	0.2860	-1.04%
2009-02-05	0	0.960	0.950	0.970	0.920	0.960	904,190	853,013	0.9434	0.293	0.290	0.296	0.280	0.293	2,966,578	0.2875	4.35%
2009-02-04	0	0.920	0.920	0.930	0.900	1.000	3,253,100	3,154,285	0.9696	0.280	0.280	0.283	0.274	0.305	10,673,172	0.2955	3.37%
2009-02-03	0	0.890	0.890	0.900	0.890	0.910	1,311,150	1,170,561	0.8928	0.271	0.271	0.274	0.271	0.277	4,301,783	0.2721	0.00%
2009-02-02	0	0.890	0.880	0.900	0.880	0.890	253,000	222,750	0.8804	0.271	0.268	0.274	0.268	0.271	830,074	0.2683	-1.11%
2009-01-30	0	0.900	0.880	0.900	0.880	0.910	1,722,000	1,521,840	0.8838	0.274	0.268	0.274	0.268	0.277	5,649,750	0.2694	2.27%
2009-01-29	0	0.880	0.880	0.890	0.850	0.890	310,000	272,800	0.8800	0.268	0.268	0.271	0.259	0.271	1,017,086	0.2682	-2.22%
2009-01-23	0	0.900	0.900	0.910	0.870	0.930	14,000	12,510	0.8936	0.274	0.274	0.277	0.265	0.283	45,933	0.2724	-2.17%
2009-01-22	0	0.920	0.890	0.920	0.890	0.960	182,300	164,405	0.9018	0.280	0.271	0.280	0.271	0.293	598,112	0.2749	-1.08%
2009-01-21	0	0.930	0.920	0.930	0.890	0.990	469,000	427,030	0.9105	0.283	0.280	0.283	0.271	0.302	1,538,753	0.2775	-3.12%
2009-01-20	0	0.960	0.940	0.960	0.940	0.960	4,638,695	4,443,254	0.9579	0.293	0.287	0.293	0.287	0.293	15,219,203	0.2920	2.13%
2009-01-19	0	0.940	0.940	0.950	0.930	0.970	88,000	82,860	0.9416	0.287	0.287	0.290	0.283	0.296	288,721	0.2870	-1.05%
2009-01-16	0	0.950	0.940	0.950	0.940	1.010	6,343,000	6,320,310	0.9964	0.290	0.287	0.290	0.287	0.308	20,810,897	0.3037	-2.06%
2009-01-15	0	0.970	0.970	0.980	0.940	0.980	599,000	572,090	0.9551	0.296	0.296	0.299	0.287	0.299	1,965,273	0.2911	-3.96%
2009-01-14	0	1.010	1.000	1.010	0.990	1.010	382,000	382,610	1.0016	0.308	0.305	0.308	0.302	0.308	1,253,313	0.3053	1.00%
2009-01-13	0	1.000	1.000	1.010	0.980	1.000	707,450	705,877	0.9978	0.305	0.305	0.308	0.299	0.305	2,321,089	0.3041	1.01%
2009-01-12	0	0.990	0.980	0.990	0.960	0.990	1,037,000	1,020,010	0.9836	0.302	0.299	0.302	0.293	0.302	3,402,318	0.2998	-2.94%
2009-01-09	0	1.020	1.000	1.020	0.980	1.020	6,397,575	6,373,368	0.9962	0.311	0.305	0.311	0.299	0.311	20,989,954	0.3036	4.08%
2009-01-08	0	0.980	0.970	0.980	0.960	1.000	516,000	501,540	0.9720	0.299	0.296	0.299	0.293	0.305	1,692,956	0.2963	-2.00%
2009-01-07	0	1.000	0.990	1.000	0.990	1.010	4,006,040	4,011,668	1.0014	0.305	0.302	0.305	0.302	0.308	13,143,511	0.3052	0.00%
2009-01-06	0	1.000	0.980	0.990	0.970	1.060	5,486,752	5,562,344	1.0138	0.305	0.299	0.302	0.296	0.323	18,001,613	0.3090	-3.85%
2009-01-05	0	1.040	1.030	1.040	1.020	1.090	1,467,095	1,528,424	1.0418	0.317	0.314	0.317	0.311	0.332	4,813,426	0.3175	1.96%
2009-01-02	0	1.020	1.010	1.030	1.000	1.040	818,648	833,270	1.0179	0.311	0.308	0.314	0.305	0.317	2,685,921	0.3102	2.00%
2008-12-31	0	1.000	0.990	1.000	0.970	1.030	1,970,176	1,972,659	1.0013	0.305	0.302	0.305	0.296	0.314	6,463,997	0.3052	4.17%
2008-12-30	0	0.960	0.950	0.960	0.930	0.960	591,100	560,105	0.9476	0.293	0.290	0.293	0.283	0.293	1,939,354	0.2888	1.05%
2008-12-29	0	0.950	0.950	0.960	0.900	1.010	1,996,550	1,901,262	0.9523	0.290	0.290	0.293	0.274	0.308	6,550,528	0.2902	5.56%
2008-12-24	0	0.900	0.900	0.910	0.900	0.920	540,000	488,740	0.9051	0.274	0.274	0.277	0.274	0.280	1,771,699	0.2759	-3.23%
2008-12-23	0	0.930	0.910	0.930	0.910	0.940	556,000	513,690	0.9239	0.283	0.277	0.283	0.277	0.287	1,824,193	0.2816	-1.06%
2008-12-22	0	0.940	0.930	0.940	0.910	0.950	1,655,000	1,532,680	0.9261	0.287	0.283	0.287	0.277	0.290	5,429,928	0.2823	3.30%
2008-12-19	0	0.910	0.900	0.910	0.900	0.930	1,397,534	1,274,065	0.9117	0.277	0.274	0.277	0.274	0.283	4,585,202	0.2779	-1.09%
2008-12-18	0	0.920	0.910	0.920	0.900	0.920	920,000	837,760	0.9106	0.280	0.277	0.280	0.274	0.280	3,018,450	0.2775	2.22%
2008-12-17	0	0.900	0.900	0.910	0.900	0.930	805,524	734,676	0.9120	0.274	0.274	0.277	0.274	0.283	2,642,863	0.2780	-1.10%
2008-12-16	0	0.910	0.900	0.910	0.890	0.920	1,116,000	1,007,110	0.9024	0.277	0.274	0.277	0.271	0.280	3,661,511	0.2751	0.00%
2008-12-15	0	0.910	0.900	0.910	0.900	0.970	1,108,000	1,014,870	0.9159	0.277	0.274	0.277	0.274	0.296	3,635,263	0.2792	4.60%
2008-12-12	0	0.870	0.860	0.880	0.840	0.900	1,659,000	1,442,200	0.8693	0.265	0.262	0.268	0.256	0.274	5,443,052	0.2650	1.16%
2008-12-11	0	0.860	0.860	0.870	0.830	0.900	2,715,000	2,362,040	0.8700	0.262	0.262	0.265	0.253	0.274	8,907,707	0.2652	-4.44%
2008-12-10	0	0.900	0.900	0.910	0.860	0.900	893,000	788,920	0.8834	0.274	0.274	0.277	0.262	0.274	2,929,865	0.2693	4.65%
2008-12-09	0	0.860	0.860	0.870	0.860	0.900	753,000	661,170	0.8780	0.262	0.262	0.265	0.262	0.274	2,470,535	0.2676	-1.15%
2008-12-08	0	0.870	0.870	0.900	0.840	0.940	2,808,000	2,503,930	0.8917	0.265	0.265	0.274	0.256	0.287	9,212,833	0.2718	3.57%
2008-12-05	0	0.840	0.840	0.850	0.830	0.850	668,000	561,720	0.8409	0.256	0.256	0.259	0.253	0.259	2,191,657	0.2563	1.20%
2008-12-04	0	0.830	0.830	0.840	0.810	0.870	2,305,000	1,932,520	0.8384	0.253	0.253	0.256	0.247	0.265	7,562,529	0.2555	2.47%
2008-12-03	0	0.810	0.800	0.810	0.750	0.820	1,627,000	1,304,890	0.8020	0.247	0.244	0.247	0.229	0.250	5,338,062	0.2445	8.00%
2008-12-02	0	0.750	0.750	0.770	0.750	0.770	637,000	485,370	0.7620	0.229	0.229	0.235	0.229	0.235	2,089,948	0.2322	-3.85%
2008-12-01	0	0.780	0.780	0.790	0.750	0.790	550,675	427,313	0.7760	0.238	0.238	0.241	0.229	0.241	1,806,723	0.2365	0.00%
2008-11-28	0	0.780	0.780	0.790	0.770	0.790	116,800	90,772	0.7772	0.238	0.238	0.241	0.235	0.241	383,212	0.2369	2.63%
2008-11-27	0	0.760	0.760	0.770	0.750	0.810	2,059,000	1,611,470	0.7826	0.232	0.232	0.235	0.229	0.247	6,755,421	0.2385	1.33%
2008-11-26	0	0.750	0.740	0.750	0.720	0.760	971,000	727,030	0.7487	0.229	0.226	0.229	0.219	0.232	3,185,777	0.2282	5.63%
2008-11-25	0	0.710	0.710	0.720	0.700	0.730	365,000	262,340	0.7187	0.216	0.216	0.219	0.213	0.222	1,197,537	0.2191	1.43%
2008-11-24	0	0.700	0.700	0.710	0.700	0.740	841,750	598,335	0.7108	0.213	0.213	0.216	0.213	0.226	2,761,717	0.2167	-7.89%
2008-11-21	0	0.760	0.760	0.770	0.700	0.760	542,000	399,450	0.7370	0.232	0.232	0.235	0.213	0.232	1,778,261	0.2246	2.70%
2008-11-20	0	0.740	0.720	0.750	0.680	0.740	945,000	673,030	0.7122	0.226	0.219	0.229	0.207	0.226	3,100,473	0.2171	-1.33%
2008-11-19	0	0.750	0.750	0.770	0.730	0.770	2,183,000	1,645,550	0.7538	0.229	0.229	0.235	0.222	0.235	7,162,256	0.2298	2.74%
2008-11-18	0	0.730	0.720	0.730	0.710	0.770	876,672	642,117	0.7324	0.222	0.219	0.222	0.216	0.235	2,876,294	0.2232	-1.35%
2008-11-17	0	0.740	0.740	0.750	0.730	0.780	1,566,000	1,175,930	0.7509	0.226	0.226	0.229	0.222	0.238	5,137,926	0.2289	-5.13%
2008-11-14	0	0.780	0.780	0.790	0.750	0.820	2,348,320	1,836,894	0.7822	0.238	0.238	0.241	0.229	0.250	7,704,658	0.2384	0.00%
2008-11-13	0	0.780	0.780	0.790	0.760	0.810	837,428	656,691	0.7842	0.238	0.238	0.241	0.232	0.247	2,747,537	0.2390	-1.27%
2008-11-12	0	0.790	0.790	0.810	0.760	0.840	1,927,000	1,544,320	0.8014	0.241	0.241	0.247	0.232	0.256	6,322,339	0.2443	1.28%
2008-11-11	0	0.780	0.780	0.790	0.780	0.820	782,000	629,560	0.8051	0.238	0.238	0.241	0.238	0.250	2,565,682	0.2454	-8.24%
2008-11-10	0	0.850	0.820	0.840	0.750	0.850	3,845,050	3,057,147	0.7951	0.259	0.250	0.256	0.229	0.259	12,615,315	0.2423	13.33%
2008-11-07	0	0.750	0.750	0.760	0.700	0.770	1,493,000	1,104,710	0.7399	0.229	0.229	0.232	0.213	0.235	4,898,419	0.2255	1.35%
2008-11-06	0	0.740	0.740	0.780	0.710	0.810	1,506,675	1,148,686	0.7624	0.226	0.226	0.238	0.216	0.247	4,943,285	0.2324	-7.50%
2008-11-05	0	0.800	0.770	0.800	0.730	0.840	3,841,100	3,039,314	0.7913	0.244	0.235	0.244	0.222	0.256	12,602,355	0.2412	12.68%
2008-11-04	0	0.710	0.700	0.710	0.680	0.730	2,715,000	1,900,240	0.6999	0.216	0.213	0.216	0.207	0.222	8,907,707	0.2133	0.00%
2008-11-03	0	0.710	0.690	0.710	0.660	0.760	5,265,000	3,752,450	0.7127	0.216	0.210	0.216	0.201	0.232	17,274,062	0.2172	-1.39%
2008-10-31	0	0.720	0.700	0.720	0.650	0.750	3,782,112	2,693,327	0.7121	0.219	0.213	0.219	0.198	0.229	12,408,820	0.2170	2.86%
2008-10-30	0	0.700	0.680	0.700	0.670	0.720	1,921,300	1,323,935	0.6891	0.213	0.207	0.213	0.204	0.219	6,303,638	0.2100	1.45%
2008-10-29	0	0.690	0.720	0.730	0.630	0.780	431,000	298,020	0.6915	0.210	0.219	0.222	0.192	0.238	1,414,078	0.2108	-1.43%
2008-10-28	0	0.700	0.700	0.780	0.610	0.790	1,513,011	1,017,137	0.6723	0.213	0.213	0.238	0.186	0.241	4,964,073	0.2049	11.11%
2008-10-27	0	0.630	0.620	0.670	0.610	0.780	1,630,000	1,105,370	0.6781	0.192	0.189	0.204	0.186	0.238	5,347,905	0.2067	-19.23%
2008-10-24	0	0.780	0.770	0.780	0.720	0.820	2,209,754	1,731,063	0.7834	0.238	0.235	0.238	0.219	0.250	7,250,034	0.2388	1.30%
2008-10-23	0	0.770	0.770	0.790	0.700	0.840	2,344,939	1,745,641	0.7444	0.235	0.235	0.241	0.213	0.256	7,693,565	0.2269	0.00%
2008-10-22	0	0.770	0.760	0.770	0.750	0.940	11,596,446	9,823,811	0.8471	0.235	0.232	0.235	0.229	0.287	38,047,052	0.2582	-2.53%
2008-10-21	0	0.790	0.780	0.790	0.710	0.850	7,014,179	5,615,861	0.8006	0.241	0.238	0.241	0.216	0.259	23,012,984	0.2440	-1.25%
2008-10-20	0	0.800	0.790	0.800	0.790	0.890	2,477,000	2,017,650	0.8146	0.244	0.241	0.244	0.241	0.271	8,126,847	0.2483	-5.88%
2008-10-17	0	0.850	0.850	0.880	0.850	0.900	968,925	847,635	0.8748	0.259	0.259	0.268	0.259	0.274	3,178,969	0.2666	-7.61%
2008-10-16	0	0.920	0.920	0.930	0.910	0.950	1,073,000	987,600	0.9204	0.280	0.280	0.283	0.277	0.290	3,520,431	0.2805	-6.12%
2008-10-15	0	0.980	0.970	0.980	0.960	1.000	693,700	677,495	0.9766	0.299	0.296	0.299	0.293	0.305	2,275,977	0.2977	-2.00%
2008-10-14	0	1.000	1.000	1.020	0.960	1.020	4,942,800	4,860,588	0.9834	0.305	0.305	0.311	0.293	0.311	16,216,948	0.2997	2.04%
2008-10-13	0	0.980	0.970	0.980	0.900	1.000	4,135,000	3,971,770	0.9605	0.299	0.296	0.299	0.274	0.305	13,566,618	0.2928	1.03%
2008-10-10	0	0.970	0.970	1.000	0.950	1.020	3,532,352	3,485,451	0.9867	0.296	0.296	0.305	0.290	0.311	11,589,376	0.3007	-8.49%
2008-10-09	0	1.060	1.040	1.080	1.020	1.060	4,427,095	4,613,519	1.0421	0.323	0.317	0.329	0.311	0.323	14,524,960	0.3176	2.91%
2008-10-08	0	1.030	1.030	1.040	1.020	1.150	5,456,780	5,856,600	1.0733	0.314	0.314	0.317	0.311	0.351	17,903,277	0.3271	-10.43%
2008-10-06	0	1.150	1.160	1.170	1.150	1.230	1,152,119	1,344,311	1.1668	0.351	0.354	0.357	0.351	0.375	3,780,014	0.3556	-6.50%
2008-10-03	0	1.230	1.220	1.230	1.150	1.250	769,000	915,940	1.1911	0.375	0.372	0.375	0.351	0.381	2,523,030	0.3630	5.13%
2008-10-02	0	1.170	1.170	1.180	1.070	1.200	435,550	502,236	1.1531	0.357	0.357	0.360	0.326	0.366	1,429,006	0.3515	3.54%
2008-09-30	0	1.130	1.100	1.130	1.000	1.150	6,252,400	6,429,592	1.0283	0.344	0.335	0.344	0.305	0.351	20,513,646	0.3134	-1.74%
2008-09-29	0	1.150	1.150	1.180	1.150	1.220	397,377	465,712	1.1720	0.351	0.351	0.360	0.351	0.372	1,303,764	0.3572	-3.36%
2008-09-26	0	1.190	1.190	1.200	1.180	1.220	843,000	1,010,880	1.1991	0.363	0.363	0.366	0.360	0.372	2,765,818	0.3655	-2.46%
2008-09-25	0	1.220	1.220	1.230	1.210	1.280	478,000	591,840	1.2382	0.372	0.372	0.375	0.369	0.390	1,568,281	0.3774	-1.61%
2008-09-24	0	1.240	1.220	1.260	1.200	1.310	1,345,000	1,656,710	1.2318	0.378	0.372	0.384	0.366	0.399	4,412,842	0.3754	-1.59%
2008-09-23	0	1.260	1.250	1.260	1.230	1.320	839,000	1,060,820	1.2644	0.384	0.381	0.384	0.375	0.402	2,752,695	0.3854	-3.08%
2008-09-22	0	1.300	1.300	1.330	1.280	1.410	1,008,000	1,334,560	1.3240	0.396	0.396	0.405	0.390	0.430	3,307,171	0.4035	-7.80%
2008-09-19	0	1.410	1.280	1.410	1.220	1.410	8,366,931	10,866,396	1.2987	0.430	0.390	0.430	0.372	0.430	27,451,260	0.3958	8.46%
2008-09-18	0	1.300	1.280	1.310	1.200	1.300	1,915,819	2,390,876	1.2480	0.396	0.390	0.399	0.366	0.396	6,285,655	0.3804	-7.14%
2008-09-17	0	1.400	1.400	1.420	1.380	1.430	637,000	889,370	1.3962	0.427	0.427	0.433	0.421	0.436	2,089,948	0.4255	-3.45%
2008-09-16	0	1.450	1.420	1.450	1.410	1.480	1,506,239	2,178,403	1.4463	0.442	0.433	0.442	0.430	0.451	4,941,855	0.4408	-6.45%
2008-09-12	0	1.550	1.500	1.550	1.470	1.550	440,000	657,760	1.4949	0.472	0.457	0.472	0.448	0.472	1,443,606	0.4556	3.33%
2008-09-11	0	1.500	1.500	1.520	1.460	1.530	671,000	998,270	1.4877	0.457	0.457	0.463	0.445	0.466	2,201,500	0.4534	-4.46%
2008-09-10	0	1.570	1.560	1.590	1.550	1.660	1,049,601	1,666,512	1.5878	0.479	0.475	0.485	0.472	0.506	3,443,661	0.4839	-2.48%
2008-09-09	0	1.610	1.610	1.630	1.600	1.630	317,000	510,860	1.6115	0.491	0.491	0.497	0.488	0.497	1,040,053	0.4912	-2.42%
2008-09-08	0	1.650	1.640	1.650	1.600	1.650	816,100	1,335,477	1.6364	0.503	0.500	0.503	0.488	0.503	2,677,562	0.4988	2.48%
2008-09-05	0	1.610	1.600	1.630	1.600	1.670	380,000	613,030	1.6132	0.491	0.488	0.497	0.488	0.509	1,246,751	0.4917	-5.29%
2008-09-04	0	1.700	1.700	1.710	1.600	1.760	163,000	281,030	1.7241	0.518	0.518	0.521	0.488	0.536	534,791	0.5255	-1.73%
2008-09-03	0	1.730	1.730	1.750	1.710	1.760	160,750	278,050	1.7297	0.527	0.527	0.533	0.521	0.536	527,408	0.5272	-1.14%
2008-09-02	0	1.750	1.740	1.760	1.730	1.760	252,000	440,040	1.7462	0.533	0.530	0.536	0.527	0.536	826,793	0.5322	-1.69%
2008-09-01	0	1.780	1.710	1.780	1.750	1.850	380,428	676,742	1.7789	0.543	0.521	0.543	0.533	0.564	1,248,155	0.5422	0.00%
2008-08-29	0	1.780	1.780	1.790	1.630	1.780	1,586,501	2,676,937	1.6873	0.543	0.543	0.546	0.497	0.543	5,205,188	0.5143	9.20%
2008-08-28	0	1.630	1.650	1.680	1.630	1.690	768,000	1,260,110	1.6408	0.497	0.503	0.512	0.497	0.515	2,519,749	0.5001	-0.61%
2008-08-27	0	1.640	1.620	1.640	1.590	1.660	3,515,050	5,706,771	1.6235	0.500	0.494	0.500	0.485	0.506	11,532,610	0.4948	-1.20%
2008-08-26	0	1.660	1.670	1.680	1.640	1.690	188,500	314,862	1.6704	0.506	0.509	0.512	0.500	0.515	618,454	0.5091	-1.19%
2008-08-25	0	1.680	1.650	1.680	1.580	1.700	4,558,000	7,477,930	1.6406	0.512	0.503	0.512	0.482	0.518	14,954,449	0.5000	-1.18%
2008-08-21	0	1.700	1.700	1.720	1.670	1.720	279,000	470,040	1.6847	0.518	0.518	0.524	0.509	0.524	915,378	0.5135	-2.86%
2008-08-20	0	1.750	1.730	1.750	1.700	1.750	134,000	231,850	1.7302	0.533	0.527	0.533	0.518	0.533	439,644	0.5274	2.34%
2008-08-19	0	1.710	1.700	1.740	1.700	1.750	691,000	1,196,940	1.7322	0.521	0.518	0.530	0.518	0.533	2,267,118	0.5280	-5.52%
2008-08-18	0	1.810	1.780	1.820	1.780	1.900	282,300	513,295	1.8183	0.552	0.543	0.555	0.543	0.579	926,205	0.5542	-0.55%
2008-08-15	0	1.820	1.780	1.820	1.780	1.820	206,248	370,777	1.7977	0.555	0.543	0.555	0.543	0.555	676,684	0.5479	1.11%
2008-08-14	0	1.800	1.800	1.810	1.750	1.810	1,559,000	2,785,130	1.7865	0.549	0.549	0.552	0.533	0.552	5,114,960	0.5445	-1.10%
2008-08-13	0	1.840	1.840	1.860	1.840	1.900	540,000	1,001,020	1.8537	0.555	0.555	0.561	0.555	0.573	1,791,168	0.5589	-3.66%
2008-08-12	0	1.910	1.910	1.920	1.880	1.920	901,100	1,714,916	1.9031	0.576	0.576	0.579	0.567	0.579	2,988,928	0.5738	-1.55%
2008-08-11	0	1.940	1.930	1.940	1.930	2.010	1,343,000	2,632,320	1.9600	0.585	0.582	0.585	0.582	0.606	4,454,701	0.5909	-3.48%
2008-08-08	0	2.010	1.980	2.000	1.980	2.030	1,321,403	2,651,822	2.0068	0.606	0.597	0.603	0.597	0.612	4,383,064	0.6050	0.00%
2008-08-07	0	2.010	1.980	2.010	1.970	2.040	2,223,150	4,450,715	2.0020	0.606	0.597	0.606	0.594	0.615	7,374,139	0.6036	-1.95%
2008-08-05	0	2.050	2.050	2.060	2.000	2.140	1,643,000	3,348,040	2.0378	0.618	0.618	0.621	0.603	0.645	5,449,794	0.6143	2.50%
2008-08-04	0	2.000	1.990	2.000	1.970	2.010	360,000	720,740	2.0021	0.603	0.600	0.603	0.594	0.606	1,194,112	0.6036	-0.50%
2008-08-01	0	2.010	2.010	2.020	1.970	2.020	1,373,000	2,744,330	1.9988	0.606	0.606	0.609	0.594	0.609	4,554,210	0.6026	-0.50%
2008-07-31	0	2.020	2.000	2.030	1.990	2.040	2,375,800	4,772,270	2.0087	0.609	0.603	0.612	0.600	0.615	7,880,475	0.6056	0.00%
2008-07-30	0	2.020	2.010	2.020	1.980	2.030	1,102,143	2,212,739	2.0077	0.609	0.606	0.609	0.597	0.612	3,655,784	0.6053	1.51%
2008-07-29	0	1.990	1.990	2.000	1.960	2.010	527,033	1,050,362	1.9930	0.600	0.600	0.603	0.591	0.606	1,748,157	0.6008	-1.00%
2008-07-28	0	2.010	2.010	2.020	2.000	2.030	337,390	678,223	2.0102	0.606	0.606	0.609	0.603	0.612	1,119,115	0.6060	-0.50%
2008-07-25	0	2.020	2.020	2.040	2.000	2.030	951,350	1,913,243	2.0111	0.609	0.609	0.615	0.603	0.612	3,155,607	0.6063	1.00%
2008-07-24	0	2.000	2.000	2.020	2.000	2.040	1,303,000	2,621,632	2.0120	0.603	0.603	0.609	0.603	0.615	4,322,022	0.6066	-0.50%
2008-07-23	0	2.010	2.010	2.020	1.970	2.020	985,700	1,971,620	2.0002	0.606	0.606	0.609	0.594	0.609	3,269,545	0.6030	1.01%
2008-07-22	0	1.990	1.960	1.980	1.950	2.000	355,952	704,777	1.9800	0.600	0.591	0.597	0.588	0.603	1,180,685	0.5969	0.00%
2008-07-21	0	1.990	1.980	1.990	1.950	1.990	1,397,034	2,774,439	1.9859	0.600	0.597	0.600	0.588	0.600	4,633,930	0.5987	-0.50%
2008-07-18	0	2.000	1.930	2.000	1.920	2.000	426,670	834,446	1.9557	0.603	0.582	0.603	0.579	0.603	1,415,255	0.5896	1.01%
2008-07-17	0	1.980	1.970	1.980	1.960	2.020	168,000	333,940	1.9877	0.597	0.594	0.597	0.591	0.609	557,252	0.5993	-1.00%
2008-07-16	0	2.000	1.980	2.000	1.950	2.030	6,232,250	12,516,188	2.0083	0.603	0.597	0.603	0.588	0.612	20,672,233	0.6055	2.56%
2008-07-15	0	1.950	1.940	1.960	1.940	2.010	306,100	609,105	1.9899	0.588	0.585	0.591	0.585	0.606	1,015,327	0.5999	-4.88%
2008-07-14	0	2.050	2.030	2.050	1.920	2.060	409,000	833,460	2.0378	0.618	0.612	0.618	0.579	0.621	1,356,644	0.6144	0.00%
2008-07-11	0	2.050	2.040	2.050	2.010	2.070	314,409	642,821	2.0445	0.618	0.615	0.618	0.606	0.624	1,042,888	0.6164	-0.97%
2008-07-10	0	2.070	2.060	2.070	2.020	2.100	232,380	481,080	2.0702	0.624	0.621	0.624	0.609	0.633	770,799	0.6241	0.00%
2008-07-09	0	2.070	2.070	2.090	2.060	2.080	840,000	1,744,610	2.0769	0.624	0.624	0.630	0.621	0.627	2,786,261	0.6261	-0.48%
2008-07-08	0	2.080	2.050	2.080	2.030	2.110	863,000	1,791,810	2.0763	0.627	0.618	0.627	0.612	0.636	2,862,552	0.6259	-1.89%
2008-07-07	0	2.120	2.100	2.120	1.990	2.120	865,557	1,814,417	2.0962	0.639	0.633	0.639	0.600	0.639	2,871,033	0.6320	1.44%
2008-07-04	0	2.090	2.070	2.090	2.010	2.120	1,104,100	2,300,720	2.0838	0.630	0.624	0.630	0.606	0.639	3,662,275	0.6282	0.00%
2008-07-03	0	2.090	2.040	2.090	2.010	2.090	1,639,000	3,381,780	2.0633	0.630	0.615	0.630	0.606	0.630	5,436,526	0.6220	-0.48%
2008-07-02	0	2.100	2.090	2.100	2.040	2.180	842,600	1,779,540	2.1120	0.633	0.630	0.633	0.615	0.657	2,794,885	0.6367	-1.87%
2008-06-30	0	2.140	2.110	2.140	2.050	2.190	834,000	1,777,540	2.1313	0.645	0.636	0.645	0.618	0.660	2,766,359	0.6426	0.00%
2008-06-27	0	2.140	2.110	2.140	2.030	2.140	1,126,000	2,386,430	2.1194	0.645	0.636	0.645	0.612	0.645	3,734,917	0.6390	-1.83%
2008-06-26	0	2.180	2.160	2.180	2.130	2.230	1,201,600	2,618,600	2.1793	0.657	0.651	0.657	0.642	0.672	3,985,680	0.6570	-4.39%
2008-06-25	0	2.280	2.260	2.280	2.170	2.310	6,480,150	14,647,370	2.2603	0.687	0.681	0.687	0.654	0.696	21,494,512	0.6814	3.64%
2008-06-24	0	2.200	2.140	2.200	2.020	2.200	3,318,100	7,003,236	2.1106	0.663	0.645	0.663	0.609	0.663	11,006,063	0.6363	7.84%
2008-06-23	0	2.040	2.050	2.060	2.000	2.060	520,000	1,060,090	2.0386	0.615	0.618	0.621	0.603	0.621	1,724,828	0.6146	-2.86%
2008-06-20	0	2.100	2.070	2.100	2.050	2.130	2,755,000	5,702,760	2.0700	0.633	0.624	0.633	0.618	0.642	9,138,273	0.6241	1.94%
2008-06-19	0	2.060	2.050	2.060	2.000	2.080	2,565,500	5,251,150	2.0468	0.621	0.618	0.621	0.603	0.627	8,509,706	0.6171	-0.48%
2008-06-18	0	2.070	2.070	2.080	1.970	2.080	2,660,528	5,446,061	2.0470	0.624	0.624	0.627	0.594	0.627	8,824,912	0.6171	4.02%
2008-06-17	0	1.990	1.970	1.990	1.950	2.010	1,476,025	2,926,339	1.9826	0.600	0.594	0.600	0.588	0.606	4,895,942	0.5977	-1.00%
2008-06-16	0	2.010	2.010	2.060	1.980	2.130	1,523,000	3,115,500	2.0456	0.606	0.606	0.621	0.597	0.642	5,051,757	0.6167	-1.47%
2008-06-13	0	2.040	2.030	2.050	2.010	2.060	580,000	1,177,950	2.0309	0.615	0.612	0.618	0.606	0.621	1,923,847	0.6123	-2.86%
2008-06-12	0	2.100	2.030	2.100	2.000	2.100	1,666,092	3,378,269	2.0277	0.633	0.612	0.633	0.603	0.633	5,526,390	0.6113	0.00%
2008-06-11	0	2.100	2.100	2.110	2.090	2.140	857,008	1,803,984	2.1050	0.633	0.633	0.636	0.630	0.645	2,842,676	0.6346	-1.87%
2008-06-10	0	2.140	2.130	2.140	2.080	2.160	803,651	1,698,611	2.1136	0.645	0.642	0.645	0.627	0.651	2,665,692	0.6372	-4.04%
2008-06-06	0	2.230	2.210	2.220	2.200	2.260	557,195	1,246,277	2.2367	0.672	0.666	0.669	0.663	0.681	1,848,203	0.6743	-0.89%
2008-06-05	0	2.250	2.230	2.240	2.200	2.300	1,605,880	3,613,567	2.2502	0.678	0.672	0.675	0.663	0.693	5,326,668	0.6784	-2.17%
2008-06-04	0	2.300	2.290	2.300	2.250	2.380	2,876,100	6,636,085	2.3073	0.693	0.690	0.693	0.678	0.718	9,539,959	0.6956	-1.29%
2008-06-03	0	2.330	2.330	2.350	2.100	2.390	2,808,501	6,493,167	2.3120	0.702	0.702	0.708	0.633	0.721	9,315,735	0.6970	-2.51%
2008-06-02	0	2.390	2.380	2.390	2.350	2.420	1,682,000	4,027,440	2.3944	0.721	0.718	0.721	0.708	0.730	5,579,156	0.7219	0.42%
2008-05-30	0	2.380	2.360	2.380	2.340	2.440	3,455,825	8,228,482	2.3810	0.718	0.711	0.718	0.705	0.736	11,462,894	0.7178	0.00%
2008-05-29	0	2.380	2.340	2.380	2.190	2.420	9,370,010	21,982,290	2.3460	0.718	0.705	0.718	0.660	0.730	31,080,113	0.7073	8.18%
2008-05-28	0	2.200	2.190	2.200	2.150	2.270	4,598,000	10,202,510	2.2189	0.663	0.660	0.663	0.648	0.684	15,251,463	0.6690	-3.08%
2008-05-27	0	2.270	2.260	2.270	2.250	2.310	1,308,500	2,976,600	2.2748	0.684	0.681	0.684	0.678	0.696	4,340,265	0.6858	0.00%
2008-05-26	0	2.270	2.270	2.290	2.260	2.380	2,755,000	6,316,880	2.2929	0.684	0.684	0.690	0.681	0.718	9,138,273	0.6913	-2.16%
2008-05-23	0	2.320	2.320	2.340	2.140	2.350	7,272,851	16,711,545	2.2978	0.699	0.699	0.705	0.645	0.708	24,123,883	0.6927	6.42%
2008-05-22	0	2.180	2.160	2.180	2.110	2.200	566,000	1,222,870	2.1605	0.657	0.651	0.657	0.636	0.663	1,877,409	0.6514	-1.36%
2008-05-21	0	2.210	2.210	2.220	2.080	2.230	932,627	2,029,586	2.1762	0.666	0.666	0.669	0.627	0.672	3,093,503	0.6561	1.38%
2008-05-20	0	2.180	2.170	2.200	2.170	2.270	2,526,330	5,631,338	2.2291	0.657	0.654	0.663	0.654	0.684	8,379,780	0.6720	-3.96%
2008-05-19	0	2.270	2.250	2.270	2.200	2.270	2,631,958	5,898,824	2.2412	0.684	0.678	0.684	0.663	0.684	8,730,146	0.6757	2.25%
2008-05-16	0	2.220	2.220	2.230	2.120	2.230	3,320,863	7,317,558	2.2035	0.669	0.669	0.672	0.639	0.672	11,015,228	0.6643	1.83%
2008-05-15	0	2.180	2.150	2.180	2.080	2.200	1,080,259	2,332,140	2.1589	0.657	0.648	0.657	0.627	0.663	3,583,195	0.6509	3.32%
2008-05-14	0	2.110	2.100	2.140	2.080	2.140	1,240,745	2,607,090	2.1012	0.636	0.633	0.645	0.627	0.645	4,115,523	0.6335	1.44%
2008-05-13	0	2.080	2.080	2.120	2.080	2.150	890,325	1,877,859	2.1092	0.627	0.627	0.639	0.627	0.648	2,953,188	0.6359	-3.26%
2008-05-09	0	2.150	2.140	2.150	2.120	2.230	1,565,674	3,388,331	2.1641	0.648	0.645	0.648	0.639	0.672	5,193,306	0.6524	-3.59%
2008-05-08	0	2.230	2.230	2.240	1.940	2.230	7,159,545	15,257,473	2.1311	0.672	0.672	0.675	0.585	0.672	23,748,050	0.6425	10.95%
2008-05-07	0	2.010	1.990	2.010	1.980	2.030	1,680,288	3,360,712	2.0001	0.606	0.600	0.606	0.597	0.612	5,573,478	0.6030	-0.99%
2008-05-06	0	2.030	2.020	2.030	1.990	2.040	1,104,404	2,227,148	2.0166	0.612	0.609	0.612	0.600	0.615	3,663,283	0.6080	1.50%
2008-05-05	0	2.000	2.000	2.010	1.990	2.050	1,294,500	2,595,405	2.0049	0.603	0.603	0.606	0.600	0.618	4,293,827	0.6045	0.50%
2008-05-02	0	1.990	1.990	2.010	1.980	2.070	966,714	1,940,987	2.0078	0.600	0.600	0.606	0.597	0.624	3,206,569	0.6053	-2.93%
2008-04-30	0	2.050	2.030	2.050	1.930	2.050	2,438,250	4,891,938	2.0063	0.618	0.612	0.618	0.582	0.618	8,087,621	0.6049	5.13%
2008-04-29	0	1.950	1.940	1.950	1.920	1.970	876,200	1,697,762	1.9376	0.588	0.585	0.588	0.579	0.594	2,906,336	0.5842	-2.01%
2008-04-28	0	1.990	1.990	2.000	1.950	2.000	928,100	1,826,846	1.9684	0.600	0.600	0.603	0.588	0.603	3,078,487	0.5934	-1.00%
2008-04-25	0	2.010	2.000	2.010	2.000	2.050	1,143,500	2,313,170	2.0229	0.606	0.603	0.606	0.603	0.618	3,792,964	0.6099	0.00%
2008-04-24	0	2.010	2.000	2.010	1.990	2.040	1,887,538	3,811,420	2.0193	0.606	0.603	0.606	0.600	0.615	6,260,921	0.6088	0.55%
2008-04-23	0	2.030	2.000	2.030	1.920	2.030	1,199,272	2,394,993	1.9970	0.603	0.594	0.603	0.570	0.603	4,039,647	0.5929	4.10%
2008-04-22	0	1.950	1.950	1.970	1.910	1.960	520,000	1,004,880	1.9325	0.579	0.579	0.585	0.567	0.582	1,751,577	0.5737	0.00%
2008-04-21	0	1.950	1.930	1.950	1.900	1.950	932,406	1,790,281	1.9201	0.579	0.573	0.579	0.564	0.579	3,140,732	0.5700	2.09%
2008-04-18	0	1.910	1.910	1.920	1.900	1.920	418,000	798,930	1.9113	0.567	0.567	0.570	0.564	0.570	1,407,998	0.5674	-0.52%
2008-04-17	0	1.920	1.920	1.930	1.920	1.960	392,551	759,762	1.9354	0.570	0.570	0.573	0.570	0.582	1,322,275	0.5746	0.00%
2008-04-16	0	1.920	1.920	1.950	1.910	1.960	334,150	645,795	1.9327	0.570	0.570	0.579	0.567	0.582	1,125,556	0.5738	-2.04%
2008-04-15	0	1.960	1.950	2.000	1.860	2.000	1,041,000	2,023,260	1.9436	0.582	0.579	0.594	0.552	0.594	3,506,521	0.5770	5.38%
2008-04-14	0	1.860	1.860	1.870	1.800	1.950	651,000	1,215,710	1.8675	0.552	0.552	0.555	0.534	0.579	2,192,839	0.5544	-4.62%
2008-04-11	0	1.950	1.950	1.970	1.950	1.980	455,500	893,375	1.9613	0.579	0.579	0.585	0.579	0.588	1,534,314	0.5823	0.00%
2008-04-10	0	1.950	1.930	1.950	1.910	1.990	1,285,476	2,495,526	1.9413	0.579	0.573	0.579	0.567	0.591	4,330,018	0.5763	-2.01%
2008-04-09	0	1.990	1.980	1.990	1.990	2.050	787,000	1,587,890	2.0176	0.591	0.588	0.591	0.591	0.609	2,650,944	0.5990	-1.49%
2008-04-08	0	2.020	2.020	2.040	2.010	2.070	1,159,000	2,360,200	2.0364	0.600	0.600	0.606	0.597	0.615	3,903,995	0.6046	-2.42%
2008-04-07	0	2.070	2.070	2.090	2.050	2.110	960,000	1,996,440	2.0796	0.615	0.615	0.620	0.609	0.626	3,233,680	0.6174	-2.82%
2008-04-03	0	2.130	2.110	2.130	2.070	2.140	1,291,050	2,708,640	2.0980	0.632	0.626	0.632	0.615	0.635	4,348,794	0.6228	-0.47%
2008-04-02	0	2.140	2.130	2.140	2.140	2.190	969,595	2,093,024	2.1587	0.635	0.632	0.635	0.635	0.650	3,266,000	0.6409	0.00%
2008-04-01	0	2.140	2.130	2.160	2.110	2.190	1,522,966	3,266,582	2.1449	0.635	0.632	0.641	0.626	0.650	5,129,984	0.6368	-1.83%
2008-03-31	0	2.180	2.110	2.180	2.050	2.230	6,916,000	14,734,540	2.1305	0.647	0.626	0.647	0.609	0.662	23,295,968	0.6325	4.31%
2008-03-28	0	2.090	2.080	2.100	2.000	2.090	1,561,525	3,197,129	2.0474	0.620	0.618	0.623	0.594	0.620	5,259,866	0.6078	2.96%
2008-03-27	0	2.030	2.000	2.030	2.000	2.060	1,819,656	3,714,790	2.0415	0.603	0.594	0.603	0.594	0.612	6,129,359	0.6061	-1.46%
2008-03-26	0	2.060	2.050	2.060	2.030	2.090	1,654,293	3,401,858	2.0564	0.612	0.609	0.612	0.603	0.620	5,572,348	0.6105	-1.90%
2008-03-25	0	2.100	2.090	2.140	1.930	2.140	2,758,000	5,758,490	2.0879	0.623	0.620	0.635	0.573	0.635	9,290,092	0.6199	1.45%
2008-03-20	0	2.070	2.020	2.090	1.910	2.100	2,807,550	5,689,903	2.0266	0.615	0.600	0.620	0.567	0.623	9,456,998	0.6017	2.48%
2008-03-19	0	2.020	2.000	2.020	1.980	2.100	5,719,850	11,540,450	2.0176	0.600	0.594	0.600	0.588	0.623	19,266,837	0.5990	-1.94%
2008-03-18	0	2.060	2.000	2.070	1.750	2.200	8,340,310	16,139,523	1.9351	0.612	0.594	0.615	0.520	0.653	28,093,637	0.5745	7.85%
2008-03-17	0	1.910	1.890	1.930	1.800	1.990	3,777,000	7,100,610	1.8800	0.567	0.561	0.573	0.534	0.591	12,722,509	0.5581	-4.50%
2008-03-14	0	2.000	1.970	2.020	1.910	2.060	6,818,128	13,546,342	1.9868	0.594	0.585	0.600	0.567	0.612	22,966,294	0.5898	1.01%
2008-03-13	0	1.980	1.970	1.980	1.800	2.020	10,737,000	20,913,780	1.9478	0.588	0.585	0.588	0.534	0.600	36,166,687	0.5783	6.45%
2008-03-12	0	1.860	1.850	1.860	1.730	1.870	9,357,338	17,005,008	1.8173	0.552	0.549	0.552	0.514	0.555	31,519,411	0.5395	9.41%
2008-03-11	0	1.700	1.690	1.700	1.680	1.730	1,540,300	2,608,395	1.6934	0.505	0.502	0.505	0.499	0.514	5,188,372	0.5027	0.00%
2008-03-10	0	1.700	1.730	1.750	1.690	1.740	1,883,500	3,209,685	1.7041	0.505	0.514	0.520	0.502	0.517	6,344,412	0.5059	-2.86%
2008-03-07	0	1.750	1.740	1.750	1.720	1.790	1,477,000	2,575,830	1.7440	0.520	0.517	0.520	0.511	0.531	4,975,151	0.5177	-2.23%
2008-03-06	0	1.790	1.790	1.800	1.700	1.850	1,357,112	2,465,277	1.8166	0.531	0.531	0.534	0.505	0.549	4,571,318	0.5393	0.00%
2008-03-05	0	1.790	1.790	1.800	1.760	1.800	814,000	1,447,650	1.7784	0.531	0.531	0.534	0.523	0.534	2,741,891	0.5280	-0.56%
2008-03-04	0	1.800	1.800	1.810	1.790	1.840	8,556,000	15,405,700	1.8006	0.534	0.534	0.537	0.531	0.546	28,820,171	0.5345	0.56%
2008-03-03	0	1.790	1.780	1.790	1.750	1.800	783,000	1,394,510	1.7810	0.531	0.528	0.531	0.520	0.534	2,637,470	0.5287	0.00%
2008-02-29	0	1.790	1.790	1.800	1.780	1.820	876,500	1,573,930	1.7957	0.531	0.531	0.534	0.528	0.540	2,952,417	0.5331	-1.10%
2008-02-28	0	1.810	1.810	1.820	1.760	1.880	2,572,885	4,734,881	1.8403	0.537	0.537	0.540	0.523	0.558	8,666,548	0.5463	0.56%
2008-02-27	0	1.800	1.790	1.800	1.720	1.800	20,944,112	37,082,713	1.7706	0.534	0.531	0.534	0.511	0.534	70,548,491	0.5256	1.69%
2008-02-26	0	1.770	1.770	1.780	1.710	1.790	7,747,202	13,603,456	1.7559	0.525	0.525	0.528	0.508	0.531	26,095,802	0.5213	1.72%
2008-02-25	0	1.740	1.740	1.750	1.680	1.760	3,880,000	6,764,280	1.7434	0.517	0.517	0.520	0.499	0.523	13,069,456	0.5176	2.35%
2008-02-22	0	1.700	1.680	1.690	1.670	1.720	1,500,691	2,551,740	1.7004	0.505	0.499	0.502	0.496	0.511	5,054,952	0.5048	-0.58%
2008-02-21	0	1.710	1.710	1.720	1.690	1.730	1,411,000	2,411,130	1.7088	0.508	0.508	0.511	0.502	0.514	4,752,836	0.5073	0.59%
2008-02-20	0	1.700	1.690	1.700	1.700	1.770	2,440,571	4,236,328	1.7358	0.505	0.502	0.505	0.505	0.525	8,220,859	0.5153	-2.86%
2008-02-19	0	1.750	1.750	1.760	1.720	1.770	2,285,000	3,978,820	1.7413	0.520	0.520	0.523	0.511	0.525	7,696,832	0.5169	0.57%
2008-02-18	0	1.740	1.740	1.750	1.690	1.770	1,540,000	2,681,130	1.7410	0.517	0.517	0.520	0.502	0.525	5,187,361	0.5169	2.96%
2008-02-15	0	1.690	1.680	1.690	1.650	1.700	1,159,300	1,948,970	1.6812	0.502	0.499	0.502	0.490	0.505	3,905,005	0.4991	0.60%
2008-02-14	0	1.680	1.670	1.680	1.670	1.700	1,451,800	2,438,136	1.6794	0.499	0.496	0.499	0.496	0.505	4,890,267	0.4986	1.82%
2008-02-13	0	1.650	1.660	1.680	1.550	1.700	357,550	595,087	1.6643	0.490	0.493	0.499	0.460	0.505	1,204,377	0.4941	-2.94%
2008-02-12	0	1.700	1.690	1.700	1.690	1.720	519,550	886,333	1.7060	0.505	0.502	0.505	0.502	0.511	1,750,061	0.5065	1.19%
2008-02-11	0	1.680	1.670	1.680	1.670	1.720	876,500	1,490,315	1.7003	0.499	0.496	0.499	0.496	0.511	2,952,417	0.5048	-1.18%
2008-02-06	0	1.700	1.700	1.730	1.660	1.710	618,000	1,040,710	1.6840	0.505	0.505	0.514	0.493	0.508	2,081,681	0.4999	-2.86%
2008-02-05	0	1.750	1.740	1.750	1.730	1.810	5,754,100	10,028,666	1.7429	0.520	0.517	0.520	0.514	0.537	19,382,205	0.5174	0.00%
2008-02-04	0	1.750	1.730	1.750	1.700	1.760	11,048,000	19,059,360	1.7251	0.520	0.514	0.520	0.505	0.523	37,214,265	0.5122	2.34%
2008-02-01	0	1.710	1.700	1.710	1.630	1.720	1,459,500	2,462,350	1.6871	0.508	0.505	0.508	0.484	0.511	4,916,204	0.5009	0.59%
2008-01-31	0	1.700	1.700	1.720	1.580	1.750	5,587,000	9,510,000	1.7022	0.505	0.505	0.511	0.469	0.520	18,819,343	0.5053	-2.30%
2008-01-30	0	1.740	1.740	1.750	1.670	1.860	4,538,015	7,929,757	1.7474	0.517	0.517	0.520	0.496	0.552	15,285,924	0.5188	-3.33%
2008-01-29	0	1.800	1.760	1.800	1.730	1.820	7,949,400	14,187,186	1.7847	0.534	0.523	0.534	0.514	0.540	26,776,889	0.5298	3.45%
2008-01-28	0	1.740	1.730	1.740	1.680	1.750	2,906,015	4,997,506	1.7197	0.517	0.514	0.517	0.499	0.520	9,788,669	0.5105	-0.57%
2008-01-25	0	1.750	1.740	1.750	1.620	1.780	8,472,000	14,603,720	1.7238	0.520	0.517	0.520	0.481	0.528	28,537,224	0.5117	8.02%
2008-01-24	0	1.620	1.600	1.620	1.600	1.680	2,217,500	3,627,455	1.6358	0.481	0.475	0.481	0.475	0.499	7,469,463	0.4856	1.25%
2008-01-23	0	1.600	1.590	1.610	1.510	1.650	3,332,861	5,277,054	1.5833	0.475	0.472	0.478	0.448	0.490	11,226,464	0.4701	7.38%
2008-01-22	0	1.490	1.490	1.500	1.450	1.850	5,348,026	8,526,340	1.5943	0.442	0.442	0.445	0.430	0.549	18,014,379	0.4733	-20.74%
2008-01-21	0	1.880	1.880	1.890	1.880	1.950	1,649,000	3,133,920	1.9005	0.558	0.558	0.561	0.558	0.579	5,554,519	0.5642	-4.57%
2008-01-18	0	1.970	1.970	1.980	1.880	1.980	1,446,711	2,792,951	1.9306	0.585	0.585	0.588	0.558	0.588	4,873,125	0.5731	-0.51%
2008-01-17	0	1.980	1.970	1.990	1.900	2.000	2,147,000	4,161,290	1.9382	0.588	0.585	0.591	0.564	0.594	7,231,990	0.5754	1.02%
2008-01-16	0	1.960	1.950	1.960	1.950	2.060	3,057,500	6,044,745	1.9770	0.582	0.579	0.582	0.579	0.612	10,298,933	0.5869	-6.22%
2008-01-15	0	2.090	2.050	2.090	2.060	2.100	2,896,600	6,027,370	2.0808	0.620	0.609	0.620	0.612	0.623	9,756,955	0.6178	0.48%
2008-01-14	0	2.080	2.070	2.080	2.070	2.130	1,696,000	3,562,960	2.1008	0.618	0.615	0.618	0.615	0.632	5,712,834	0.6237	-1.89%
2008-01-11	0	2.120	2.110	2.130	2.100	2.200	2,557,100	5,473,693	2.1406	0.629	0.626	0.632	0.623	0.653	8,613,378	0.6355	-1.40%
2008-01-10	0	2.150	2.150	2.170	2.110	2.170	1,647,582	3,513,744	2.1327	0.638	0.638	0.644	0.626	0.644	5,549,742	0.6331	0.47%
2008-01-09	0	2.140	2.140	2.150	2.080	2.150	2,294,274	4,887,955	2.1305	0.635	0.635	0.638	0.618	0.638	7,728,070	0.6325	-0.47%
2008-01-08	0	2.150	2.150	2.160	2.140	2.220	1,828,125	3,973,674	2.1736	0.638	0.638	0.641	0.635	0.659	6,157,886	0.6453	0.47%
2008-01-07	0	2.140	2.140	2.160	2.100	2.180	1,826,000	3,897,840	2.1346	0.635	0.635	0.641	0.623	0.647	6,150,728	0.6337	-4.04%
2008-01-04	0	2.230	2.220	2.230	2.190	2.240	2,503,000	5,525,620	2.2076	0.662	0.659	0.662	0.650	0.665	8,431,146	0.6554	0.45%
2008-01-03	0	2.220	2.220	2.230	2.200	2.250	3,093,100	6,873,805	2.2223	0.659	0.659	0.662	0.653	0.668	10,418,849	0.6597	-3.48%
2008-01-02	0	2.300	2.290	2.300	2.170	2.310	7,544,200	17,228,810	2.2837	0.683	0.680	0.683	0.644	0.686	25,412,007	0.6780	6.48%
2007-12-31	0	2.160	2.150	2.170	2.120	2.200	1,887,451	4,095,448	2.1698	0.641	0.638	0.644	0.629	0.653	6,357,721	0.6442	-1.37%
2007-12-28	0	2.190	2.180	2.190	2.080	2.230	4,313,650	9,359,035	2.1696	0.650	0.647	0.650	0.618	0.662	14,530,169	0.6441	0.46%
2007-12-27	0	2.180	2.140	2.210	2.150	2.320	5,537,300	12,402,298	2.2398	0.647	0.635	0.656	0.638	0.689	18,651,932	0.6649	-0.91%
2007-12-24	0	2.200	2.180	2.200	2.170	2.240	2,177,000	4,778,920	2.1952	0.653	0.647	0.653	0.644	0.665	7,333,043	0.6517	-0.90%
2007-12-21	0	2.220	2.210	2.220	2.000	2.240	7,578,675	16,376,810	2.1609	0.659	0.656	0.659	0.594	0.665	25,528,133	0.6415	12.69%
2007-12-20	0	1.970	1.970	1.980	1.930	1.990	1,792,926	3,529,657	1.9687	0.585	0.585	0.588	0.573	0.591	6,039,321	0.5844	-1.01%
2007-12-19	0	1.990	1.980	1.990	1.960	2.010	1,788,425	3,546,682	1.9831	0.591	0.588	0.591	0.582	0.597	6,024,160	0.5887	0.51%
2007-12-18	0	1.980	1.960	1.980	1.910	2.000	2,172,100	4,241,180	1.9526	0.588	0.582	0.588	0.567	0.594	7,316,537	0.5797	-1.49%
2007-12-17	0	2.010	2.010	2.020	1.970	2.160	4,359,000	8,789,700	2.0164	0.597	0.597	0.600	0.585	0.641	14,682,927	0.5986	-4.74%
2007-12-14	0	2.110	2.100	2.110	2.060	2.150	1,890,050	3,952,602	2.0913	0.626	0.623	0.626	0.612	0.638	6,366,475	0.6208	-0.94%
2007-12-13	0	2.130	2.140	2.150	2.130	2.200	1,439,000	3,096,730	2.1520	0.632	0.635	0.638	0.632	0.653	4,847,151	0.6389	-2.74%
2007-12-12	0	2.190	2.180	2.190	2.150	2.190	888,045	1,931,515	2.1750	0.650	0.647	0.650	0.638	0.650	2,991,305	0.6457	-1.35%
2007-12-11	0	2.220	2.210	2.220	2.200	2.230	1,081,350	2,398,193	2.2178	0.659	0.656	0.659	0.653	0.662	3,642,437	0.6584	-0.45%
2007-12-10	0	2.230	2.220	2.230	2.210	2.250	1,799,630	4,010,386	2.2285	0.662	0.659	0.662	0.656	0.668	6,061,903	0.6616	0.90%
2007-12-07	0	2.210	2.200	2.210	2.190	2.290	3,372,200	7,483,305	2.2191	0.656	0.653	0.656	0.650	0.680	11,358,974	0.6588	-1.34%
2007-12-06	0	2.240	2.240	2.250	2.230	2.350	3,290,350	7,441,512	2.2616	0.665	0.665	0.668	0.662	0.698	11,083,269	0.6714	-2.18%
2007-12-05	0	2.290	2.280	2.290	2.250	2.380	2,579,203	5,907,997	2.2906	0.680	0.677	0.680	0.668	0.707	8,687,830	0.6800	-2.55%
2007-12-04	0	2.350	2.320	2.350	2.310	2.410	1,899,000	4,466,950	2.3523	0.698	0.689	0.698	0.686	0.715	6,396,623	0.6983	-2.89%
2007-12-03	0	2.420	2.370	2.410	2.350	2.510	5,665,553	13,818,707	2.4391	0.718	0.704	0.715	0.698	0.745	19,083,942	0.7241	3.42%
2007-11-30	0	2.340	2.340	2.350	2.140	2.370	4,572,054	10,316,536	2.2564	0.695	0.695	0.698	0.635	0.704	15,400,582	0.6699	9.35%
2007-11-29	0	2.140	2.140	2.150	2.110	2.190	2,729,201	5,836,916	2.1387	0.635	0.635	0.638	0.626	0.650	9,193,085	0.6349	0.94%
2007-11-28	0	2.120	2.110	2.130	2.080	2.150	3,193,000	6,736,760	2.1099	0.629	0.626	0.632	0.618	0.638	10,755,354	0.6264	1.92%
2007-11-27	0	2.080	2.070	2.080	2.060	2.300	6,404,550	13,526,200	2.1120	0.618	0.615	0.618	0.612	0.683	21,573,191	0.6270	-6.31%
2007-11-26	0	2.220	2.220	2.230	2.180	2.300	1,558,213	3,488,648	2.2389	0.659	0.659	0.662	0.647	0.683	5,248,710	0.6647	0.91%
2007-11-23	0	2.200	2.180	2.200	2.100	2.350	4,354,300	9,596,536	2.2039	0.653	0.647	0.653	0.623	0.698	14,667,096	0.6543	-3.08%
2007-11-22	0	2.270	2.270	2.280	2.260	2.440	4,280,000	9,948,200	2.3243	0.674	0.674	0.677	0.671	0.724	14,416,822	0.6900	-6.97%
2007-11-21	0	2.440	2.440	2.450	2.420	2.520	2,474,100	6,050,355	2.4455	0.724	0.724	0.727	0.718	0.748	8,333,799	0.7260	-2.79%
2007-11-20	0	2.510	2.510	2.520	2.430	2.530	2,385,000	5,886,550	2.4682	0.745	0.745	0.748	0.721	0.751	8,033,673	0.7327	-0.79%
2007-11-19	0	2.530	2.530	2.540	2.500	2.550	2,127,600	5,366,497	2.5223	0.751	0.751	0.754	0.742	0.757	7,166,643	0.7488	0.80%
2007-11-16	0	2.510	2.500	2.510	2.470	2.620	4,065,138	10,281,024	2.5291	0.745	0.742	0.745	0.733	0.778	13,693,078	0.7508	-4.20%
2007-11-15	0	2.620	2.610	2.620	2.580	2.660	2,314,684	6,036,337	2.6078	0.778	0.775	0.778	0.766	0.790	7,796,820	0.7742	-1.50%
2007-11-14	0	2.660	2.650	2.670	2.570	2.700	6,690,045	17,740,398	2.6518	0.790	0.787	0.793	0.763	0.802	22,534,857	0.7872	2.70%
2007-11-13	0	2.590	2.560	2.590	2.500	2.780	7,195,761	18,850,614	2.6197	0.769	0.760	0.769	0.742	0.825	24,238,319	0.7777	-4.78%
2007-11-12	1	-	-	-	-	-	0	0	-	0.808	-	-	-	-	0	-	0.00%
2007-11-09	0	2.720	2.720	2.730	2.560	2.780	13,424,343	36,244,130	2.6999	0.808	0.808	0.810	0.760	0.825	45,218,777	0.8015	6.25%
2007-11-08	0	2.560	2.560	2.570	2.530	2.580	4,944,821	12,676,201	2.5635	0.760	0.760	0.763	0.751	0.766	16,656,216	0.7610	-1.54%
2007-11-07	0	2.600	2.600	2.610	2.540	2.630	3,756,575	9,759,916	2.5981	0.772	0.772	0.775	0.754	0.781	12,653,709	0.7713	2.36%
2007-11-06	0	2.540	2.520	2.550	2.500	2.600	2,578,980	6,497,608	2.5194	0.754	0.748	0.757	0.742	0.772	8,687,079	0.7480	0.79%
2007-11-05	0	2.520	2.520	2.530	2.520	2.600	3,737,100	9,514,924	2.5461	0.748	0.748	0.751	0.748	0.772	12,588,109	0.7559	-3.82%
2007-11-02	0	2.620	2.620	2.630	2.550	2.650	5,790,151	15,164,050	2.6189	0.778	0.778	0.781	0.757	0.787	19,503,640	0.7775	-2.96%
2007-11-01	0	2.700	2.700	2.710	2.500	2.780	26,818,343	71,509,699	2.6664	0.802	0.802	0.805	0.742	0.825	90,335,347	0.7916	8.00%
2007-10-31	0	2.500	2.480	2.500	2.450	2.520	4,153,020	10,350,343	2.4922	0.742	0.736	0.742	0.727	0.748	13,989,101	0.7399	0.81%
2007-10-30	0	2.480	2.490	2.500	2.480	2.530	3,156,825	7,877,723	2.4955	0.736	0.739	0.742	0.736	0.751	10,633,501	0.7408	-1.20%
2007-10-29	0	2.510	2.500	2.510	2.500	2.550	5,137,934	12,923,843	2.5154	0.745	0.742	0.745	0.742	0.757	17,306,701	0.7468	-0.40%
2007-10-26	0	2.520	2.520	2.530	2.480	2.550	4,350,359	10,935,066	2.5136	0.748	0.748	0.751	0.736	0.757	14,653,821	0.7462	0.80%
2007-10-25	0	2.500	2.490	2.500	2.450	2.510	4,386,123	10,890,397	2.4829	0.742	0.739	0.742	0.727	0.745	14,774,289	0.7371	0.81%
2007-10-24	0	2.480	2.480	2.490	2.480	2.540	3,217,900	8,037,993	2.4979	0.736	0.736	0.739	0.736	0.754	10,839,227	0.7416	-0.80%
2007-10-23	0	2.500	2.500	2.510	2.500	2.550	4,258,395	10,706,249	2.5142	0.742	0.742	0.745	0.742	0.757	14,344,048	0.7464	-0.79%
2007-10-22	0	2.520	2.510	2.520	2.480	2.580	4,758,000	11,940,400	2.5095	0.748	0.745	0.748	0.736	0.766	16,026,925	0.7450	-2.33%
2007-10-18	0	2.580	2.580	2.600	2.560	2.670	7,070,886	18,391,085	2.6010	0.766	0.766	0.772	0.760	0.793	23,817,688	0.7722	1.18%
2007-10-17	0	2.550	2.530	2.540	2.500	2.570	3,232,251	8,224,250	2.5444	0.757	0.751	0.754	0.742	0.763	10,887,567	0.7554	0.00%
2007-10-16	0	2.550	2.530	2.550	2.540	2.620	4,335,563	11,133,418	2.5679	0.757	0.751	0.757	0.754	0.778	14,603,982	0.7624	-1.92%
2007-10-15	0	2.600	2.600	2.620	2.580	2.690	5,532,519	14,537,947	2.6277	0.772	0.772	0.778	0.766	0.799	18,635,828	0.7801	-2.62%
2007-10-12	0	2.670	2.660	2.670	2.620	2.720	6,724,065	17,983,616	2.6745	0.793	0.790	0.793	0.778	0.808	22,649,451	0.7940	-1.11%
2007-10-11	0	2.700	2.690	2.700	2.670	2.730	10,409,863	28,095,563	2.6989	0.802	0.799	0.802	0.793	0.810	35,064,753	0.8012	1.89%
2007-10-10	0	2.650	2.650	2.660	2.640	2.670	8,491,165	22,527,898	2.6531	0.787	0.787	0.790	0.784	0.793	28,601,780	0.7876	1.92%
2007-10-09	0	2.600	2.590	2.600	2.530	2.620	3,339,301	8,572,428	2.5671	0.772	0.769	0.772	0.751	0.778	11,248,156	0.7621	0.39%
2007-10-08	0	2.590	2.580	2.590	2.570	2.740	11,205,750	29,670,308	2.6478	0.769	0.766	0.769	0.763	0.813	37,745,632	0.7861	-1.15%
2007-10-05	0	2.620	2.600	2.620	2.500	2.620	7,705,306	19,716,641	2.5588	0.778	0.772	0.778	0.742	0.778	25,954,679	0.7597	5.65%
2007-10-04	0	2.480	2.490	2.510	2.470	2.550	8,404,677	21,066,801	2.5066	0.736	0.739	0.745	0.733	0.757	28,310,452	0.7441	-0.40%
2007-10-03	0	2.490	2.490	2.500	2.460	2.620	8,258,570	21,111,204	2.5563	0.739	0.739	0.742	0.730	0.778	27,818,303	0.7589	-2.35%
2007-10-02	0	2.550	2.550	2.570	2.550	2.600	4,039,200	10,382,348	2.5704	0.757	0.757	0.763	0.757	0.772	13,605,708	0.7631	0.00%
2007-09-28	0	2.550	2.530	2.540	2.520	2.620	8,519,343	21,694,010	2.5464	0.757	0.751	0.754	0.748	0.778	28,696,695	0.7560	-2.67%
2007-09-27	0	2.620	2.610	2.620	2.520	2.680	7,186,419	18,942,520	2.6359	0.778	0.775	0.778	0.748	0.796	24,206,852	0.7825	3.97%
2007-09-25	0	2.520	2.520	2.530	2.510	2.560	7,355,684	18,634,066	2.5333	0.748	0.748	0.751	0.745	0.760	24,777,007	0.7521	-1.56%
2007-09-24	0	2.560	2.550	2.560	2.550	2.650	8,784,209	22,783,868	2.5937	0.760	0.757	0.760	0.757	0.787	29,588,874	0.7700	-3.40%
2007-09-21	0	2.650	2.650	2.660	2.630	2.710	6,664,814	17,693,243	2.6547	0.787	0.787	0.790	0.781	0.805	22,449,869	0.7881	-2.21%
2007-09-20	0	2.710	2.710	2.730	2.700	2.770	4,181,446	11,404,233	2.7273	0.805	0.805	0.810	0.802	0.822	14,084,851	0.8097	-0.73%
2007-09-19	0	2.730	2.730	2.740	2.720	2.820	5,695,761	15,699,565	2.7564	0.810	0.810	0.813	0.808	0.837	19,185,695	0.8183	-1.44%
2007-09-18	0	2.770	2.770	2.780	2.750	2.800	1,929,566	5,353,073	2.7742	0.822	0.822	0.825	0.816	0.831	6,499,582	0.8236	-0.72%
2007-09-17	0	2.790	2.780	2.790	2.760	2.840	7,146,150	20,025,503	2.8023	0.828	0.825	0.828	0.819	0.843	24,071,209	0.8319	0.36%
2007-09-14	0	2.780	2.780	2.790	2.730	2.790	2,535,650	6,991,273	2.7572	0.825	0.825	0.828	0.810	0.828	8,541,125	0.8185	0.00%
2007-09-13	0	2.780	2.740	2.780	2.720	2.780	1,761,845	4,832,915	2.7431	0.825	0.813	0.825	0.808	0.825	5,934,628	0.8144	1.09%
2007-09-12	0	2.750	2.740	2.750	2.730	2.780	2,365,039	6,506,150	2.7510	0.816	0.813	0.816	0.810	0.825	7,966,436	0.8167	-0.36%
2007-09-11	0	2.760	2.750	2.760	2.710	2.840	3,496,287	9,667,440	2.7651	0.819	0.816	0.819	0.805	0.843	11,776,951	0.8209	-1.78%
2007-09-10	0	2.810	2.800	2.810	2.760	2.810	3,861,000	10,752,390	2.7849	0.834	0.831	0.834	0.819	0.834	13,005,456	0.8268	-0.35%
2007-09-07	0	2.820	2.810	2.820	2.810	2.850	2,912,953	8,238,334	2.8282	0.837	0.834	0.837	0.834	0.846	9,812,039	0.8396	-1.05%
2007-09-06	0	2.850	2.840	2.850	2.800	2.890	3,379,820	9,625,058	2.8478	0.846	0.843	0.846	0.831	0.858	11,384,641	0.8454	0.00%
2007-09-05	0	2.850	2.850	2.860	2.830	2.910	5,131,523	14,733,537	2.8712	0.846	0.846	0.849	0.840	0.864	17,285,106	0.8524	0.35%
2007-09-04	0	2.840	2.810	2.840	2.780	2.850	5,016,298	14,061,181	2.8031	0.843	0.834	0.843	0.825	0.846	16,896,981	0.8322	0.35%
2007-09-03	0	2.830	2.830	2.840	2.760	2.880	3,493,550	9,864,485	2.8236	0.840	0.840	0.843	0.819	0.855	11,767,731	0.8383	-0.35%
2007-08-31	0	2.840	2.840	2.850	2.800	2.920	5,974,624	17,016,930	2.8482	0.843	0.843	0.846	0.831	0.867	20,125,022	0.8456	-0.35%
2007-08-30	0	2.850	2.850	2.860	2.850	2.940	3,728,223	10,753,112	2.8842	0.846	0.846	0.849	0.846	0.873	12,558,208	0.8563	0.00%
2007-08-29	0	2.850	2.860	2.870	2.740	2.860	5,490,852	15,396,174	2.8040	0.846	0.849	0.852	0.813	0.849	18,495,476	0.8324	-3.39%
2007-08-28	0	2.950	2.950	2.960	2.910	3.090	8,316,567	24,757,528	2.9769	0.876	0.876	0.879	0.864	0.917	28,013,661	0.8838	-0.34%
2007-08-27	0	2.960	2.960	2.990	2.780	2.990	9,881,937	28,609,452	2.8951	0.879	0.879	0.888	0.825	0.888	33,286,479	0.8595	6.47%
2007-08-24	0	2.780	2.740	2.780	2.700	2.800	3,618,603	9,926,978	2.7433	0.825	0.813	0.825	0.802	0.831	12,188,962	0.8144	-0.36%
2007-08-23	0	2.790	2.790	2.800	2.740	2.840	4,613,641	12,890,428	2.7940	0.828	0.828	0.831	0.813	0.843	15,540,664	0.8295	3.72%
2007-08-22	0	2.690	2.690	2.700	2.650	2.760	3,239,398	8,739,285	2.6978	0.799	0.799	0.802	0.787	0.819	10,911,641	0.8009	-1.47%
2007-08-21	0	2.730	2.730	2.740	2.680	2.910	6,241,832	17,528,706	2.8083	0.810	0.810	0.813	0.796	0.864	21,025,089	0.8337	-0.73%
2007-08-20	0	2.750	2.760	2.770	2.610	2.780	10,712,170	29,023,011	2.7093	0.816	0.819	0.822	0.775	0.825	36,083,049	0.8043	12.24%
2007-08-17	0	2.450	2.380	2.420	2.030	2.450	9,483,374	21,544,379	2.2718	0.727	0.707	0.718	0.603	0.727	31,943,953	0.6744	-2.39%
2007-08-16	0	2.510	2.490	2.510	2.430	2.730	8,811,201	22,208,258	2.5205	0.745	0.739	0.745	0.721	0.810	29,679,794	0.7483	-9.06%
2007-08-15	0	2.770	2.760	2.800	2.740	2.810	6,106,150	16,853,658	2.7601	0.819	0.816	0.828	0.811	0.831	20,642,578	0.8165	-1.42%
2007-08-14	0	2.810	2.810	2.820	2.790	2.820	3,147,152	8,822,195	2.8032	0.831	0.831	0.834	0.825	0.834	10,639,328	0.8292	-0.35%
2007-08-13	0	2.820	2.810	2.820	2.750	2.830	5,684,371	15,917,117	2.8002	0.834	0.831	0.834	0.813	0.837	19,216,703	0.8283	1.08%
2007-08-10	0	2.790	2.780	2.790	2.700	2.820	4,191,006	11,680,226	2.7870	0.825	0.822	0.825	0.799	0.834	14,168,202	0.8244	-5.10%
2007-08-09	0	2.940	2.940	2.960	2.900	2.990	7,927,061	23,392,857	2.9510	0.870	0.870	0.876	0.858	0.884	26,798,387	0.8729	0.68%
2007-08-08	0	2.920	2.900	2.910	2.810	2.930	6,874,140	19,670,289	2.8615	0.864	0.858	0.861	0.831	0.867	23,238,861	0.8464	2.82%
2007-08-07	0	2.840	2.840	2.850	2.800	3.140	14,295,994	41,726,656	2.9188	0.840	0.840	0.843	0.828	0.929	48,329,335	0.8634	-7.79%
2007-08-06	0	3.080	3.080	3.090	3.000	3.090	10,424,835	31,498,793	3.0215	0.911	0.911	0.914	0.887	0.914	35,242,414	0.8938	-1.28%
2007-08-03	0	3.120	3.110	3.120	3.060	3.300	12,386,643	38,882,368	3.1391	0.923	0.920	0.923	0.905	0.976	41,874,543	0.9285	-1.27%
2007-08-02	0	3.160	3.150	3.160	3.090	3.400	9,122,011	29,102,518	3.1904	0.935	0.932	0.935	0.914	1.006	30,838,060	0.9437	-4.24%
2007-08-01	0	3.300	3.300	3.310	3.220	3.480	9,806,488	32,827,567	3.3475	0.976	0.976	0.979	0.952	1.029	33,152,018	0.9902	-4.90%
2007-07-31	0	3.470	3.470	3.480	3.450	3.530	8,682,657	30,292,606	3.4889	1.026	1.026	1.029	1.021	1.044	29,352,771	1.0320	0.58%
2007-07-30	0	3.450	3.460	3.470	3.360	3.460	7,633,895	25,944,356	3.3986	1.021	1.023	1.026	0.994	1.023	25,807,304	1.0053	2.07%
2007-07-27	0	3.380	3.380	3.390	3.320	3.450	12,326,791	41,806,718	3.3915	1.000	1.000	1.003	0.982	1.021	41,672,206	1.0032	-3.98%
2007-07-26	0	3.520	3.510	3.520	3.430	3.540	25,949,381	90,833,731	3.5004	1.041	1.038	1.041	1.015	1.047	87,725,018	1.0354	2.33%
2007-07-25	0	3.440	3.430	3.450	3.360	3.470	9,539,581	32,687,372	3.4265	1.018	1.015	1.021	0.994	1.026	32,249,706	1.0136	0.00%
2007-07-24	0	3.440	3.440	3.450	3.380	3.450	19,208,543	65,522,722	3.4111	1.018	1.018	1.021	1.000	1.021	64,936,800	1.0090	1.78%
2007-07-23	0	3.380	3.380	3.390	3.330	3.400	8,118,507	27,337,940	3.3674	1.000	1.000	1.003	0.985	1.006	27,445,594	0.9961	0.90%
2007-07-20	0	3.350	3.340	3.350	3.320	3.450	11,235,488	37,714,762	3.3568	0.991	0.988	0.991	0.982	1.021	37,982,925	0.9929	-1.18%
2007-07-19	0	3.390	3.380	3.390	3.320	3.430	6,256,678	21,222,532	3.3920	1.003	1.000	1.003	0.982	1.015	21,151,456	1.0034	1.19%
2007-07-18	0	3.350	3.340	3.350	3.320	3.410	10,289,659	34,645,012	3.3670	0.991	0.988	0.991	0.982	1.009	34,785,435	0.9960	-1.47%
2007-07-17	0	3.400	3.400	3.410	3.350	3.480	16,057,024	54,544,992	3.3970	1.006	1.006	1.009	0.991	1.029	54,282,710	1.0048	-0.87%
2007-07-16	0	3.430	3.430	3.440	3.260	3.480	36,300,387	123,426,611	3.4001	1.015	1.015	1.018	0.964	1.029	122,717,844	1.0058	5.86%
2007-07-13	0	3.240	3.240	3.250	3.220	3.300	16,303,496	52,973,495	3.2492	0.958	0.958	0.961	0.952	0.976	55,115,938	0.9611	2.53%
2007-07-12	0	3.160	3.150	3.160	3.130	3.240	7,668,873	24,388,529	3.1802	0.935	0.932	0.935	0.926	0.958	25,925,552	0.9407	-0.94%
2007-07-11	0	3.190	3.180	3.190	3.080	3.270	13,429,139	42,917,627	3.1959	0.944	0.941	0.944	0.911	0.967	45,398,827	0.9453	2.24%
2007-07-10	0	3.120	3.120	3.130	3.110	3.170	6,078,994	19,079,900	3.1387	0.923	0.923	0.926	0.920	0.938	20,550,774	0.9284	-0.64%
2007-07-09	0	3.140	3.140	3.150	3.130	3.170	5,771,693	18,176,328	3.1492	0.929	0.929	0.932	0.926	0.938	19,511,906	0.9316	0.00%
2007-07-06	0	3.140	3.140	3.150	3.100	3.150	6,335,267	19,845,275	3.1325	0.929	0.929	0.932	0.917	0.932	21,417,136	0.9266	0.00%
2007-07-05	0	3.140	3.130	3.140	3.120	3.170	7,911,524	24,880,512	3.1448	0.929	0.926	0.929	0.923	0.938	26,745,863	0.9303	-0.95%
2007-07-04	0	3.170	3.160	3.180	3.140	3.250	11,517,672	36,765,150	3.1921	0.938	0.935	0.941	0.929	0.961	38,936,882	0.9442	-0.63%
2007-07-03	0	3.190	3.190	3.200	3.030	3.210	22,372,093	70,430,151	3.1481	0.944	0.944	0.947	0.896	0.950	75,631,563	0.9312	5.28%
2007-06-29	0	3.030	3.040	3.050	3.010	3.060	6,279,040	19,026,293	3.0301	0.896	0.899	0.902	0.890	0.905	21,227,053	0.8963	0.00%
2007-06-28	0	3.030	3.030	3.040	3.020	3.060	6,290,276	19,079,413	3.0332	0.896	0.896	0.899	0.893	0.905	21,265,038	0.8972	-0.66%
2007-06-27	0	3.050	3.040	3.050	3.020	3.070	5,830,466	17,745,963	3.0437	0.902	0.899	0.902	0.893	0.908	19,710,595	0.9003	0.33%
2007-06-26	0	3.040	3.030	3.040	3.030	3.060	6,319,750	19,208,330	3.0394	0.899	0.896	0.899	0.896	0.905	21,364,678	0.8991	0.33%
2007-06-25	0	3.030	3.030	3.040	3.030	3.070	5,523,320	16,836,507	3.0483	0.896	0.896	0.899	0.896	0.908	18,672,251	0.9017	-1.62%
2007-06-22	0	3.080	3.080	3.090	3.030	3.130	7,832,902	24,109,781	3.0780	0.911	0.911	0.914	0.896	0.926	26,480,072	0.9105	0.65%
2007-06-21	0	3.060	3.050	3.060	3.030	3.090	11,139,660	34,019,131	3.0539	0.905	0.902	0.905	0.896	0.914	37,658,967	0.9033	-0.65%
2007-06-20	0	3.080	3.080	3.090	3.080	3.140	7,200,538	22,283,451	3.0947	0.911	0.911	0.914	0.911	0.929	24,342,289	0.9154	-0.96%
2007-06-18	0	3.110	3.110	3.120	3.100	3.170	8,364,709	26,278,154	3.1416	0.920	0.920	0.923	0.917	0.938	28,277,909	0.9293	-0.64%
2007-06-15	0	3.130	3.130	3.140	3.100	3.180	5,991,741	18,707,519	3.1222	0.926	0.926	0.929	0.917	0.941	20,255,804	0.9236	0.00%
2007-06-14	0	3.130	3.120	3.140	3.070	3.150	8,266,675	25,704,740	3.1094	0.926	0.923	0.929	0.908	0.932	27,946,494	0.9198	1.62%
2007-06-13	0	3.080	3.070	3.080	3.060	3.120	4,564,461	14,081,283	3.0850	0.911	0.908	0.911	0.905	0.923	15,430,712	0.9125	-0.96%
2007-06-12	0	3.110	3.100	3.110	3.070	3.150	6,065,335	18,787,654	3.0975	0.920	0.917	0.920	0.908	0.932	20,504,598	0.9163	-1.27%
2007-06-11	0	3.150	3.140	3.150	3.140	3.250	4,984,701	15,855,233	3.1808	0.932	0.929	0.932	0.929	0.961	16,851,384	0.9409	-2.17%
2007-06-08	0	3.220	3.210	3.220	3.150	3.260	8,608,100	27,699,736	3.2179	0.952	0.950	0.952	0.932	0.964	29,100,722	0.9519	-0.31%
2007-06-07	0	3.230	3.220	3.230	3.100	3.260	15,113,996	48,342,509	3.1985	0.955	0.952	0.955	0.917	0.964	51,094,690	0.9461	1.89%
2007-06-06	0	3.170	3.150	3.170	3.010	3.190	9,342,746	28,999,194	3.1039	0.938	0.932	0.938	0.890	0.944	31,584,282	0.9182	4.62%
2007-06-05	0	3.030	3.020	3.040	3.000	3.100	9,140,850	27,802,356	3.0416	0.896	0.893	0.899	0.887	0.917	30,901,748	0.8997	-1.94%
2007-06-04	0	3.090	3.080	3.090	3.070	3.110	7,216,040	22,300,733	3.0904	0.914	0.911	0.914	0.908	0.920	24,394,695	0.9142	0.00%
2007-06-01	0	3.090	3.080	3.090	3.080	3.150	7,994,508	24,780,118	3.0996	0.914	0.911	0.914	0.911	0.932	27,026,400	0.9169	-1.28%
2007-05-31	0	3.130	3.130	3.140	3.100	3.150	7,870,085	24,618,847	3.1282	0.926	0.926	0.929	0.917	0.932	26,605,773	0.9253	0.64%
2007-05-30	0	3.110	3.090	3.110	3.040	3.170	9,758,136	30,216,851	3.0966	0.920	0.914	0.920	0.899	0.938	32,988,558	0.9160	-1.89%
2007-05-29	0	3.170	3.170	3.180	3.160	3.230	5,780,824	18,382,074	3.1798	0.938	0.938	0.941	0.935	0.955	19,542,774	0.9406	-1.25%
2007-05-28	0	3.210	3.210	3.220	3.180	3.250	7,427,087	23,854,523	3.2118	0.950	0.950	0.952	0.941	0.961	25,108,165	0.9501	0.00%
2007-05-25	0	3.210	3.210	3.220	3.150	3.230	7,425,043	23,752,698	3.1990	0.950	0.950	0.952	0.932	0.955	25,101,255	0.9463	-1.53%
2007-05-23	0	3.260	3.240	3.260	3.130	3.280	14,007,580	45,353,815	3.2378	0.964	0.958	0.964	0.926	0.970	47,354,317	0.9578	3.82%
2007-05-22	0	3.140	3.140	3.150	3.130	3.210	10,969,064	34,614,940	3.1557	0.929	0.929	0.932	0.926	0.950	37,082,246	0.9335	-1.57%
2007-05-21	0	3.190	3.190	3.200	3.180	3.270	7,094,106	22,772,070	3.2100	0.944	0.944	0.947	0.941	0.967	23,982,482	0.9495	-1.85%
2007-05-18	0	3.250	3.230	3.260	3.190	3.290	7,725,901	24,904,763	3.2235	0.961	0.955	0.964	0.944	0.973	26,118,342	0.9535	-1.22%
2007-05-17	0	3.290	3.290	3.300	3.270	3.370	16,624,600	55,254,874	3.3237	0.973	0.973	0.976	0.967	0.997	56,201,469	0.9832	-0.30%
2007-05-16	0	3.300	3.300	3.310	3.210	3.340	8,733,097	28,819,038	3.3000	0.976	0.976	0.979	0.950	0.988	29,523,290	0.9761	1.23%
2007-05-15	0	3.260	3.250	3.260	3.200	3.400	12,624,400	41,348,513	3.2753	0.964	0.961	0.964	0.947	1.006	42,678,310	0.9688	-4.12%
2007-05-14	0	3.400	3.400	3.410	3.360	3.550	21,718,422	74,481,512	3.4294	1.006	1.006	1.009	0.994	1.050	73,421,750	1.0144	-0.58%
2007-05-11	0	3.420	3.410	3.420	3.080	3.450	46,251,492	154,737,573	3.3456	1.012	1.009	1.012	0.911	1.021	156,358,757	0.9896	8.57%
2007-05-10	0	3.150	3.150	3.160	3.120	3.210	9,569,192	30,145,467	3.1503	0.932	0.932	0.935	0.923	0.950	32,349,810	0.9319	-1.25%
2007-05-09	0	3.190	3.180	3.190	3.080	3.220	22,001,674	69,069,161	3.1393	0.944	0.941	0.944	0.911	0.952	74,379,317	0.9286	-0.93%
2007-05-08	0	3.220	3.210	3.220	3.180	3.340	19,683,125	63,779,151	3.2403	0.952	0.950	0.952	0.941	0.988	66,541,182	0.9585	-3.59%
2007-05-07	0	3.340	3.330	3.340	3.310	3.440	22,369,759	75,527,482	3.3763	0.988	0.985	0.988	0.979	1.018	75,623,673	0.9987	-2.91%
2007-05-04	0	3.440	3.430	3.440	3.410	3.490	9,052,038	31,085,679	3.4341	1.018	1.015	1.018	1.009	1.032	30,601,508	1.0158	-0.58%
2007-05-03	0	3.460	3.450	3.470	3.450	3.540	9,068,252	31,719,871	3.4979	1.023	1.021	1.026	1.021	1.047	30,656,322	1.0347	-0.57%
2007-05-02	0	3.480	3.480	3.490	3.470	3.550	9,421,027	33,008,420	3.5037	1.029	1.029	1.032	1.026	1.050	31,848,920	1.0364	0.87%
2007-04-30	0	3.450	3.450	3.460	3.410	3.530	13,022,448	44,918,887	3.4493	1.021	1.021	1.023	1.009	1.044	44,023,959	1.0203	-2.27%
2007-04-27	0	3.530	3.530	3.540	3.500	3.590	10,914,574	38,682,089	3.5441	1.044	1.044	1.047	1.035	1.062	36,898,036	1.0484	-0.28%
2007-04-26	0	3.540	3.540	3.560	3.530	3.650	12,583,959	44,999,848	3.5760	1.047	1.047	1.053	1.044	1.080	42,541,594	1.0578	-2.21%
2007-04-25	0	3.620	3.620	3.630	3.590	3.690	8,094,413	29,405,559	3.6328	1.071	1.071	1.074	1.062	1.092	27,364,141	1.0746	-1.36%
2007-04-24	0	3.670	3.660	3.670	3.610	3.700	8,753,214	31,884,130	3.6426	1.086	1.083	1.086	1.068	1.094	29,591,298	1.0775	-0.81%
2007-04-23	0	3.700	3.700	3.710	3.700	3.830	14,448,530	54,422,695	3.7667	1.094	1.094	1.097	1.094	1.133	48,845,001	1.1142	-1.07%
2007-04-20	0	3.740	3.740	3.750	3.710	3.940	39,185,682	150,972,814	3.8528	1.106	1.106	1.109	1.097	1.165	132,471,933	1.1397	-1.58%
2007-04-19	0	3.800	3.800	3.810	3.400	3.820	102,808,497	377,102,571	3.6680	1.124	1.124	1.127	1.006	1.130	347,556,546	1.0850	7.95%
2007-04-18	0	3.520	3.510	3.520	3.480	3.770	57,070,348	205,100,273	3.5938	1.041	1.038	1.041	1.029	1.115	192,933,207	1.0631	-6.63%
2007-04-17	0	3.770	3.770	3.780	3.700	3.930	48,403,003	182,536,727	3.7712	1.115	1.115	1.118	1.094	1.163	163,632,200	1.1155	-4.31%
2007-04-16	0	3.940	3.940	3.950	3.850	4.130	54,617,480	215,360,731	3.9431	1.165	1.165	1.168	1.139	1.222	184,640,990	1.1664	-3.67%
2007-04-13	0	4.090	4.080	4.090	4.070	4.220	28,103,486	115,596,540	4.1132	1.210	1.207	1.210	1.204	1.248	95,007,230	1.2167	-2.15%
2007-04-12	0	4.180	4.180	4.190	4.120	4.270	20,916,285	87,884,698	4.2017	1.236	1.236	1.239	1.219	1.263	70,710,029	1.2429	-1.18%
2007-04-11	0	4.230	4.230	4.240	4.060	4.300	50,482,882	210,720,555	4.1741	1.251	1.251	1.254	1.201	1.272	170,663,482	1.2347	-1.63%
2007-04-10	0	4.300	4.290	4.300	4.260	4.470	50,465,906	218,988,953	4.3393	1.272	1.269	1.272	1.260	1.322	170,606,093	1.2836	-2.05%
2007-04-04	0	4.390	4.380	4.390	4.340	4.500	107,184,318	472,507,532	4.4084	1.299	1.296	1.299	1.284	1.331	362,349,538	1.3040	1.86%
2007-04-03	0	4.310	4.310	4.320	4.300	4.540	365,347,157	1,605,143,341	4.3935	1.275	1.275	1.278	1.272	1.343	1,235,100,207	1.2996