CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.580 2026-02-05
2 2026-02-06 2.560 2026-02-04
3 2026-02-05 2.540 2026-02-03
4 2026-01-29 9,991,502 -45 0.27 166 3,700,891,382 25,178,585 2.520 2026-01-27
5 2026-01-28 9,991,547 47 0.27 166 3,700,891,382 25,178,698 2.520 2026-01-26
6 2026-01-27 9,991,500 -108,000 0.27 165 3,700,891,382 25,178,580 2.520 2026-01-23
7 2026-01-26 10,099,500 -12,000 0.27 166 3,700,891,382 25,349,745 2.510 2026-01-22
8 2026-01-23 10,111,500 300,000 0.27 166 3,700,891,382 25,076,520 2.480 2026-01-21
9 2026-01-09 9,811,500 -20,000 0.27 165 3,700,891,382 24,528,750 2.500 2026-01-07
10 2026-01-08 9,831,500 2,100,000 0.27 166 3,700,891,382 24,382,120 2.480 2026-01-06
11 2025-12-29 7,731,500 -28,875 0.21 165 3,700,891,382 19,483,380 2.520 2025-12-22
12 2025-12-18 7,760,375 -16,000 0.21 166 3,700,891,382 19,633,749 2.530 2025-12-16
13 2025-12-10 7,776,375 -300,000 0.21 167 3,700,891,382 20,063,048 2.580 2025-12-08
14 2025-12-02 8,076,375 91,000 0.22 168 3,700,891,382 20,756,284 2.570 2025-11-28
15 2025-11-21 7,985,375 -10,000 0.22 168 3,700,891,382 20,043,291 2.510 2025-11-19
16 2025-11-17 7,995,375 -50,000 0.22 168 3,700,891,382 20,468,160 2.560 2025-11-13
17 2025-11-06 8,045,375 256,000 0.22 169 3,700,891,382 20,274,345 2.520 2025-11-04
18 2025-10-24 7,789,375 -110,000 0.21 168 3,700,891,382 19,083,969 2.450 2025-10-22
19 2025-10-17 7,899,375 16,000 0.21 169 3,700,891,382 19,116,488 2.420 2025-10-15
20 2025-09-30 7,883,375 -30,000 0.21 169 3,700,891,382 18,920,100 2.400 2025-09-26
21 2025-09-23 7,913,375 -75,000 0.21 169 3,700,891,382 19,704,304 2.490 2025-09-19
22 2025-09-19 7,988,375 -24,000 0.22 171 3,700,891,382 20,450,240 2.560 2025-09-17
23 2025-09-16 8,012,375 -4,500,000 0.22 171 3,700,891,382 20,351,433 2.540 2025-09-12
24 2025-09-11 12,512,375 -14,000,000 0.34 173 3,700,891,382 30,905,566 2.470 2025-09-09
25 2025-09-05 26,512,375 74,000 0.72 174 3,700,891,382 67,341,433 2.540 2025-09-03
26 2025-09-03 26,438,375 40,000 0.71 173 3,700,891,382 67,153,473 2.540 2025-09-01
27 2025-08-26 26,398,375 -100,000 0.71 173 3,700,891,382 68,635,775 2.600 2025-08-22
28 2025-08-25 26,498,375 -100,000 0.72 174 3,700,891,382 69,690,726 2.630 2025-08-21
29 2025-08-20 26,598,375 18,400,000 0.72 174 3,700,891,382 69,155,775 2.600 2025-08-18
30 2025-08-18 8,198,375 -5,000 0.22 172 3,700,891,382 21,479,743 2.620 2025-08-14
31 2025-08-11 8,203,375 70,000 0.22 173 3,700,891,382 21,246,741 2.590 2025-08-07
32 2025-07-29 8,133,375 -7,000 0.22 174 3,700,891,382 20,496,105 2.520 2025-07-25
33 2025-07-25 8,140,375 -15,000 0.22 175 3,700,891,382 20,757,956 2.550 2025-07-23
34 2025-07-23 8,155,375 -8,000 0.22 176 3,700,891,382 20,633,099 2.530 2025-07-21
35 2025-07-22 8,163,375 -10,000 0.22 177 3,700,891,382 20,734,973 2.540 2025-07-18
36 2025-07-21 8,173,375 20,000 0.22 178 3,700,891,382 21,005,574 2.570 2025-07-17
37 2025-07-16 8,153,375 -10,000 0.22 178 3,700,891,382 20,546,505 2.520 2025-07-14
38 2025-07-07 8,163,375 -70,000 0.22 179 3,700,891,382 19,918,635 2.440 2025-07-03
39 2025-07-03 8,233,375 -100,000 0.22 180 3,700,891,382 19,760,100 2.400 2025-06-30
40 2025-07-02 8,333,375 -100,000 0.23 180 3,700,891,382 20,083,434 2.410 2025-06-27
41 2025-06-13 8,433,375 10,000 0.23 180 3,700,891,382 19,649,764 2.330 2025-06-11
42 2025-06-10 8,423,375 -100,000 0.23 180 3,700,891,382 19,710,698 2.340 2025-06-06
43 2025-06-04 8,523,375 -71,500 0.23 180 3,700,891,382 19,177,594 2.250 2025-06-02
44 2025-06-02 8,594,875 -29,875 0.23 181 3,700,891,382 19,510,366 2.270 2025-05-29
45 2025-05-29 8,624,750 -510,000 0.23 182 3,700,891,382 19,578,183 2.270 2025-05-27
46 2025-05-28 9,134,750 -17,000,000 0.25 183 3,700,891,382 20,735,883 2.270 2025-05-26
47 2025-05-27 26,134,750 894,000 0.71 184 3,700,891,382 62,723,400 2.400 2025-05-23
48 2025-05-26 25,240,750 -250 0.68 184 3,700,891,382 61,082,615 2.420 2025-05-22
49 2025-05-21 25,241,000 10,000 0.68 185 3,700,891,382 60,325,990 2.390 2025-05-19
50 2025-05-16 25,231,000 12,616,000 0.68 185 3,700,891,382 60,302,090 2.390 2025-05-14
51 2025-05-12 12,615,000 -5,000 0.34 184 3,700,891,382 30,149,850 2.390 2025-05-08
52 2025-05-09 12,620,000 38,000 0.34 184 3,700,891,382 30,035,600 2.380 2025-05-07
53 2025-05-02 12,582,000 100,000 0.34 183 3,700,891,382 29,441,880 2.340 2025-04-29
54 2025-04-29 12,482,000 4,000 0.34 183 3,700,891,382 28,958,240 2.320 2025-04-25
55 2025-04-16 12,478,000 -20,000 0.34 182 3,700,891,382 27,950,720 2.240 2025-04-14
56 2025-04-11 12,498,000 -1,000 0.34 183 3,700,891,382 27,245,640 2.180 2025-04-09
57 2025-04-01 12,499,000 25,000 0.34 184 3,700,891,382 28,872,690 2.310 2025-03-28
58 2025-03-26 12,474,000 -1,000 0.34 184 3,700,891,382 28,440,720 2.280 2025-03-24
59 2025-03-14 12,475,000 100,000 0.34 185 3,700,891,382 28,318,250 2.270 2025-03-12
60 2025-03-04 12,375,000 -1,000 0.33 185 3,700,891,382 29,452,500 2.380 2025-02-28
61 2025-03-03 12,376,000 -30,000 0.33 186 3,700,891,382 29,702,400 2.400 2025-02-27
62 2025-02-28 12,406,000 100,000 0.34 187 3,700,891,382 29,774,400 2.400 2025-02-26
63 2025-02-24 12,306,000 -8,000 0.33 187 3,700,891,382 29,288,280 2.380 2025-02-20
64 2025-02-20 12,314,000 -11,000 0.33 187 3,700,891,382 29,061,040 2.360 2025-02-18
65 2025-02-14 12,325,000 23,000 0.33 188 3,700,891,382 27,854,500 2.260 2025-02-12
66 2025-02-13 12,302,000 -23,825 0.33 187 3,700,891,382 27,064,400 2.200 2025-02-11
67 2025-02-07 12,325,825 109,000 0.33 188 3,700,891,382 27,116,815 2.200 2025-02-05
68 2025-02-03 12,216,825 10,000 0.33 189 3,700,891,382 26,754,847 2.190 2025-01-24
69 2025-01-24 12,206,825 -20,000 0.33 189 3,700,891,382 26,855,015 2.200 2025-01-22
70 2025-01-16 12,226,825 -50,000 0.33 189 3,700,891,382 27,021,283 2.210 2025-01-14
71 2025-01-15 12,276,825 -50,000 0.33 189 3,700,891,382 26,886,247 2.190 2025-01-13
72 2025-01-14 12,326,825 20,000 0.33 189 3,700,891,382 27,242,283 2.210 2025-01-10
73 2025-01-13 12,306,825 10,000 0.33 188 3,700,891,382 27,444,220 2.230 2025-01-09
74 2025-01-07 12,296,825 10,000 0.33 188 3,700,891,382 28,036,761 2.280 2025-01-03
75 2025-01-03 12,286,825 -100,000 0.33 188 3,700,891,382 28,628,302 2.330 2024-12-31
76 2025-01-02 12,386,825 100,000 0.33 189 3,700,891,382 28,489,698 2.300 2024-12-27
77 2024-12-04 12,286,825 100,000 0.33 188 3,700,891,382 27,891,093 2.270 2024-12-02
78 2024-11-12 12,186,825 29,000 0.33 188 3,700,891,382 27,785,961 2.280 2024-11-08
79 2024-10-18 12,157,825 -1,036 0.33 187 3,700,891,382 27,962,998 2.300 2024-10-16
80 2024-10-17 12,158,861 10,000 0.33 188 3,700,891,382 27,965,380 2.300 2024-10-15
81 2024-10-09 12,148,861 -50,000 0.33 187 3,700,891,382 30,007,687 2.470 2024-10-07
82 2024-10-08 12,198,861 -256,000 0.33 188 3,700,891,382 28,423,346 2.330 2024-10-04
83 2024-10-07 12,454,861 -200,000 0.34 189 3,700,891,382 29,268,923 2.350 2024-10-03
84 2024-10-04 12,654,861 35,000 0.34 189 3,700,891,382 30,118,569 2.380 2024-10-02
85 2024-10-02 12,619,861 -200,000 0.34 190 3,700,891,382 29,151,879 2.310 2024-09-27
86 2024-09-30 12,819,861 -150,000 0.35 189 3,700,891,382 29,229,283 2.280 2024-09-26
87 2024-09-27 12,969,861 19,000 0.35 189 3,700,891,382 29,052,489 2.240 2024-09-25
88 2024-09-20 12,950,861 -32,000 0.35 189 3,700,891,382 28,362,386 2.190 2024-09-17
89 2024-09-17 12,982,861 -500,000 0.35 190 3,700,891,382 28,042,980 2.160 2024-09-13
90 2024-09-09 13,482,861 10,000 0.36 190 3,700,891,382 30,606,094 2.270 2024-09-04
91 2024-09-05 13,472,861 230,000 0.36 190 3,700,891,382 30,852,852 2.290 2024-09-03
92 2024-09-04 13,242,861 40,000 0.36 190 3,700,891,382 30,855,866 2.330 2024-09-02
93 2024-09-03 13,202,861 115,000 0.36 191 3,700,891,382 30,234,552 2.290 2024-08-30
94 2024-08-30 13,087,861 2,252,000 0.35 188 3,700,891,382 29,840,323 2.280 2024-08-28
95 2024-08-29 10,835,861 -22,000 0.29 189 3,700,891,382 24,055,611 2.220 2024-08-27
96 2024-08-26 10,857,861 50,000 0.29 189 3,700,891,382 23,670,137 2.180 2024-08-22
97 2024-08-23 10,807,861 9,000 0.29 188 3,700,891,382 23,669,216 2.190 2024-08-21
98 2024-07-31 10,798,861 27,500 0.29 188 3,700,891,382 22,137,665 2.050 2024-07-29
99 2024-07-29 10,771,361 -8,000 0.29 188 3,700,891,382 22,296,717 2.070 2024-07-25
100 2024-07-25 10,779,361 20,000 0.29 188 3,700,891,382 21,774,309 2.020 2024-07-23
101 2024-07-24 10,759,361 -10,000 0.29 188 3,700,891,382 22,594,658 2.100 2024-07-22
102 2024-07-22 10,769,361 -340,000 0.29 188 3,700,891,382 28,861,887 2.680 2024-07-18
103 2024-07-19 11,109,361 40,000 0.30 192 3,700,891,382 29,661,994 2.670 2024-07-17
104 2024-07-17 11,069,361 40,000 0.30 191 3,700,891,382 30,108,662 2.720 2024-07-15
105 2024-07-16 11,029,361 -120,000 0.30 190 3,700,891,382 29,999,862 2.720 2024-07-12
106 2024-07-15 11,149,361 60,000 0.30 193 3,700,891,382 30,103,275 2.700 2024-07-11
107 2024-07-10 11,089,361 -1,000,000 0.30 192 3,700,891,382 29,941,275 2.700 2024-07-08
108 2024-07-08 12,089,361 -1,000 0.33 192 3,700,891,382 32,641,275 2.700 2024-07-04
109 2024-07-04 12,090,361 -19,000 0.33 193 3,700,891,382 31,797,649 2.630 2024-07-02
110 2024-06-24 12,109,361 20,000 0.33 193 3,700,891,382 31,726,526 2.620 2024-06-20
111 2024-06-13 12,089,361 30,000 0.33 193 3,700,891,382 31,432,339 2.600 2024-06-11
112 2024-06-05 12,059,361 10,000 0.33 192 3,700,891,382 31,113,151 2.580 2024-06-03
113 2024-05-31 12,049,361 -450,000 0.33 192 3,700,891,382 31,328,339 2.600 2024-05-29
114 2024-05-29 12,499,361 2,681 0.34 193 3,700,891,382 32,748,326 2.620 2024-05-27
115 2024-05-28 12,496,680 300,000 0.34 192 3,700,891,382 32,116,468 2.570 2024-05-24
116 2024-05-24 12,196,680 450,000 0.33 191 3,700,891,382 34,516,604 2.830 2024-05-22
117 2024-05-23 11,746,680 -314,000 0.32 190 3,700,891,382 32,773,237 2.790 2024-05-21
118 2024-05-22 12,060,680 60,000 0.33 191 3,700,891,382 34,131,724 2.830 2024-05-20
119 2024-05-21 12,000,680 28,000 0.32 190 3,700,891,382 34,201,938 2.850 2024-05-17
120 2024-05-20 11,972,680 530,000 0.32 190 3,700,891,382 33,882,684 2.830 2024-05-16
121 2024-05-17 11,442,680 66,000 0.31 188 3,700,891,382 32,268,358 2.820 2024-05-14
122 2024-05-14 11,376,680 -108,000 0.31 188 3,700,891,382 31,854,704 2.800 2024-05-10
123 2024-05-13 11,484,680 50,000 0.31 189 3,700,891,382 31,353,176 2.730 2024-05-09
124 2024-05-10 11,434,680 80,000 0.31 189 3,700,891,382 30,759,289 2.690 2024-05-08
125 2024-05-08 11,354,680 -870,000 0.31 188 3,700,891,382 30,544,089 2.690 2024-05-06
126 2024-05-07 12,224,680 120,000 0.33 187 3,700,891,382 32,517,649 2.660 2024-05-03
127 2024-05-06 12,104,680 -50,000 0.33 186 3,700,891,382 32,198,449 2.660 2024-05-02
128 2024-05-03 12,154,680 135,000 0.33 187 3,700,891,382 32,331,449 2.660 2024-04-30
129 2024-04-30 12,019,680 -900,000 0.32 186 3,700,891,382 32,092,546 2.670 2024-04-26
130 2024-04-29 12,919,680 100,000 0.35 186 3,700,891,382 33,978,758 2.630 2024-04-25
131 2024-04-25 12,819,680 -1,000,000 0.35 186 3,700,891,382 32,818,381 2.560 2024-04-23
132 2024-04-24 13,819,680 3,000 0.37 186 3,700,891,382 35,240,184 2.550 2024-04-22
133 2024-04-18 13,816,680 1,120,000 0.37 186 3,700,891,382 34,956,200 2.530 2024-04-16
134 2024-04-17 12,696,680 20,000 0.34 187 3,700,891,382 32,630,468 2.570 2024-04-15
135 2024-04-16 12,676,680 -11,347 0.34 185 3,700,891,382 33,086,135 2.610 2024-04-12
136 2024-04-10 12,688,027 38,000 0.34 186 3,700,891,382 32,354,469 2.550 2024-04-08
137 2024-04-09 12,650,027 1,800,000 0.34 186 3,700,891,382 32,131,069 2.540 2024-04-05
138 2024-04-08 10,850,027 58,000 0.29 185 3,700,891,382 27,884,569 2.570 2024-04-03
139 2024-04-02 10,792,027 -100,000 0.29 184 3,700,891,382 27,195,908 2.520 2024-03-27
140 2024-03-27 10,892,027 5,000 0.29 185 3,700,439,382 27,992,509 2.570 2024-03-25
141 2024-03-25 10,887,027 10,000 0.29 185 3,700,439,382 28,850,622 2.650 2024-03-21
142 2024-03-22 10,877,027 58,000 0.29 185 3,700,439,382 28,171,500 2.590 2024-03-20
143 2024-03-20 10,819,027 60,000 0.29 185 3,700,439,382 28,994,992 2.680 2024-03-18
144 2024-03-19 10,759,027 -280,000 0.29 185 3,700,439,382 28,941,783 2.690 2024-03-15
145 2024-03-18 11,039,027 20,000 0.30 185 3,700,439,382 30,246,934 2.740 2024-03-14
146 2024-03-15 11,019,027 -21,000 0.30 185 3,700,439,382 31,734,798 2.880 2024-03-13
147 2024-03-14 11,040,027 60,000 0.30 186 3,700,439,382 33,892,883 3.070 2024-03-12
148 2024-03-12 10,980,027 -40,000 0.30 184 3,700,439,382 33,598,883 3.060 2024-03-08
149 2024-03-08 11,020,027 100,000 0.30 185 3,700,439,382 33,170,281 3.010 2024-03-06
150 2024-03-05 10,920,027 -20,000 0.30 185 3,700,439,382 32,760,081 3.000 2024-03-01
151 2024-02-29 10,940,027 -23,000 0.30 185 3,700,439,382 31,835,479 2.910 2024-02-27
152 2024-02-21 10,963,027 37,000 0.30 186 3,700,372,382 30,915,736 2.820 2024-02-19
153 2024-02-15 10,926,027 36,000 0.30 186 3,700,372,382 30,592,876 2.800 2024-02-09
154 2024-02-06 10,890,027 80,000 0.29 186 3,700,372,382 31,254,377 2.870 2024-02-02
155 2024-01-30 10,810,027 12,000 0.29 185 3,700,035,382 31,457,179 2.910 2024-01-26
156 2024-01-26 10,798,027 -15,984 0.29 185 3,700,035,382 31,098,318 2.880 2024-01-24
157 2024-01-23 10,814,011 10,000 0.29 186 3,700,035,382 29,522,250 2.730 2024-01-19
158 2024-01-22 10,804,011 -31,000 0.29 186 3,700,035,382 32,087,913 2.970 2024-01-18
159 2024-01-15 10,835,011 41,000 0.29 187 3,700,035,382 31,529,882 2.910 2024-01-11
160 2024-01-03 10,794,011 20,000 0.29 186 3,700,035,382 35,404,356 3.280 2023-12-29
161 2023-12-28 10,774,011 16,000 0.29 187 3,699,970,382 34,584,575 3.210 2023-12-22
162 2023-12-27 10,758,011 -260,000 0.29 186 3,699,970,382 33,887,735 3.150 2023-12-21
163 2023-11-29 11,018,011 -1,000 0.30 187 3,699,777,382 33,274,393 3.020 2023-11-27
164 2023-11-20 11,019,011 30,000 0.30 188 3,699,777,382 33,057,033 3.000 2023-11-16
165 2023-11-07 10,989,011 250,000 0.30 188 3,699,777,382 33,296,703 3.030 2023-11-03
166 2023-10-20 10,739,011 500,000 0.29 188 3,699,702,382 32,324,423 3.010 2023-10-18
167 2023-10-09 10,239,011 -80,000 0.28 188 3,699,702,382 31,228,984 3.050 2023-10-05
168 2023-10-06 10,319,011 50,000 0.28 189 3,699,702,382 30,853,843 2.990 2023-10-04
169 2023-09-14 10,269,011 35,000 0.28 189 3,699,477,382 31,012,413 3.020 2023-09-12
170 2023-09-11 10,234,011 10,000 0.28 189 3,699,477,382 31,623,094 3.090 2023-09-06
171 2023-08-24 10,224,011 10,000 0.28 189 3,699,416,382 31,898,914 3.120 2023-08-22
172 2023-08-21 10,214,011 -40,000 0.28 188 3,699,416,382 32,276,275 3.160 2023-08-17
173 2023-08-18 10,254,011 -50,000 0.28 189 3,699,416,382 32,812,835 3.200 2023-08-16
174 2023-08-16 10,304,011 -100,000 0.28 190 3,699,416,382 33,694,116 3.270 2023-08-14
175 2023-08-11 10,404,011 -3,000 0.28 190 3,699,416,382 34,021,116 3.270 2023-08-09
176 2023-08-10 10,407,011 -500,000 0.28 191 3,699,416,382 33,614,646 3.230 2023-08-08
177 2023-08-08 10,907,011 -200,000 0.29 191 3,699,416,382 34,793,365 3.190 2023-08-04
178 2023-07-24 11,107,011 -290,000 0.30 192 3,699,394,382 33,987,454 3.060 2023-07-20
179 2023-07-19 11,397,011 2,550 0.31 193 3,699,394,382 35,102,794 3.080 2023-07-14
180 2023-07-04 11,394,461 30,000 0.31 192 3,699,394,382 34,183,383 3.000 2023-06-30
181 2023-06-29 11,364,461 80,000 0.31 191 3,699,382,382 34,207,028 3.010 2023-06-27
182 2023-06-15 11,284,461 10,000 0.31 190 3,699,382,382 33,740,538 2.990 2023-06-13
183 2023-06-05 11,274,461 22,000 0.30 189 3,699,382,382 32,808,682 2.910 2023-06-01
184 2023-06-02 11,252,461 10,000 0.30 189 3,699,382,382 32,969,711 2.930 2023-05-31
185 2023-05-23 11,242,461 45,000 0.30 189 3,698,523,382 36,875,272 3.280 2023-05-19
186 2023-05-19 11,197,461 50,000 0.30 189 3,698,523,382 36,055,824 3.220 2023-05-17
187 2023-05-11 11,147,461 20,000 0.30 189 3,698,523,382 35,894,824 3.220 2023-05-09
188 2023-05-03 11,127,461 -332 0.30 188 3,698,523,382 35,051,502 3.150 2023-04-28
189 2023-05-02 11,127,793 21,000 0.30 189 3,698,523,382 35,386,382 3.180 2023-04-27
190 2023-04-28 11,106,793 30,000 0.30 188 3,697,144,882 35,208,534 3.170 2023-04-26
191 2023-04-17 11,076,793 30,000 0.30 187 3,697,144,882 36,774,953 3.320 2023-04-13
192 2023-03-29 11,046,793 -150,000 0.30 186 3,692,797,382 35,681,141 3.230 2023-03-27
193 2023-03-28 11,196,793 99,000 0.30 187 3,692,797,382 36,725,481 3.280 2023-03-24
194 2023-03-27 11,097,793 -5,000 0.30 188 3,692,797,382 36,067,827 3.250 2023-03-23
195 2023-03-24 11,102,793 -250,000 0.30 188 3,692,797,382 35,084,826 3.160 2023-03-22
196 2023-03-23 11,352,793 -207,000 0.31 190 3,692,797,382 35,874,826 3.160 2023-03-21
197 2023-03-22 11,559,793 -31,000 0.31 190 3,692,797,382 34,910,575 3.020 2023-03-20
198 2023-03-17 11,590,793 -1,000 0.31 191 3,692,797,382 33,497,392 2.890 2023-03-15
199 2023-03-16 11,591,793 50,000 0.31 192 3,692,797,382 33,036,610 2.850 2023-03-14
200 2023-03-14 11,541,793 60,000 0.31 191 3,692,797,382 33,124,946 2.870 2023-03-10
201 2023-03-03 11,481,793 9,000 0.31 190 3,692,797,382 33,641,653 2.930 2023-03-01
202 2023-02-15 11,472,793 -238 0.31 190 3,692,202,882 33,156,372 2.890 2023-02-13
203 2023-02-03 11,473,031 2,000 0.31 191 3,692,202,882 32,583,408 2.840 2023-02-01
204 2023-02-02 11,471,031 -1,376 0.31 190 3,692,202,882 32,004,176 2.790 2023-01-31
205 2023-01-12 11,472,407 10,000 0.31 191 3,688,280,882 31,778,567 2.770 2023-01-10
206 2022-12-16 11,462,407 20,000 0.31 191 3,688,252,882 30,146,130 2.630 2022-12-14
207 2022-12-13 11,442,407 -100,000 0.31 190 3,688,252,882 30,322,379 2.650 2022-12-09
208 2022-12-06 11,542,407 -100,000 0.31 191 3,688,252,882 30,125,682 2.610 2022-12-02
209 2022-11-30 11,642,407 100,000 0.32 192 3,688,252,882 29,338,866 2.520 2022-11-28
210 2022-11-25 11,542,407 10,000 0.31 191 3,688,252,882 29,086,866 2.520 2022-11-23
211 2022-11-17 11,532,407 -378 0.31 190 3,688,252,882 28,369,721 2.460 2022-11-15
212 2022-11-11 11,532,785 90,000 0.31 191 3,688,252,882 28,024,668 2.430 2022-11-09
213 2022-11-08 11,442,785 50,000 0.31 191 3,688,252,882 27,691,540 2.420 2022-11-04
214 2022-11-03 11,392,785 3,000 0.31 192 3,688,252,882 26,659,117 2.340 2022-11-01
215 2022-10-27 11,389,785 60,000 0.31 192 3,688,252,882 26,765,995 2.350 2022-10-25
216 2022-10-19 11,329,785 205,000 0.31 191 3,688,252,882 26,851,590 2.370 2022-10-17
217 2022-10-14 11,124,785 20,000 0.30 191 3,688,252,882 27,033,228 2.430 2022-10-12
218 2022-10-03 11,104,785 40,000 0.30 191 3,688,252,882 27,984,058 2.520 2022-09-29
219 2022-09-30 11,064,785 1,000 0.30 191 3,688,252,882 28,104,554 2.540 2022-09-28
220 2022-09-29 11,063,785 1,375 0.30 190 3,687,953,882 28,433,927 2.570 2022-09-27
221 2022-09-23 11,062,410 -134,000 0.30 189 3,687,953,882 29,315,387 2.650 2022-09-21
222 2022-09-05 11,196,410 8,000 0.30 189 3,687,953,882 30,342,271 2.710 2022-09-01
223 2022-08-25 11,188,410 590,000 0.30 189 3,687,896,882 30,768,128 2.750 2022-08-23
224 2022-08-23 10,598,410 200,000 0.29 188 3,687,896,882 29,463,580 2.780 2022-08-19
225 2022-08-22 10,398,410 10,000 0.28 188 3,687,896,882 28,699,612 2.760 2022-08-18
226 2022-08-18 10,388,410 10,000 0.28 187 3,687,896,882 27,944,823 2.690 2022-08-16
227 2022-08-05 10,378,410 1,000 0.28 186 3,687,896,882 27,295,218 2.630 2022-08-03
228 2022-08-03 10,377,410 14,000 0.28 185 3,687,896,882 27,292,588 2.630 2022-08-01
229 2022-08-01 10,363,410 3,000 0.28 185 3,687,896,882 27,255,768 2.630 2022-07-28
230 2022-07-19 10,360,410 20,000 0.28 185 3,687,896,882 27,247,878 2.630 2022-07-15
231 2022-06-20 10,340,410 76,000 0.28 185 3,687,872,882 26,885,066 2.600 2022-06-16
232 2022-06-15 10,264,410 -80,000 0.28 185 3,687,872,882 26,892,754 2.620 2022-06-13
233 2022-06-09 10,344,410 265,000 0.28 185 3,687,872,882 27,309,242 2.640 2022-06-07
234 2022-05-25 10,079,410 -100,000 0.27 186 3,687,631,882 28,927,907 2.870 2022-05-23
235 2022-05-24 10,179,410 220,000 0.28 187 3,687,631,882 28,807,730 2.830 2022-05-20
236 2022-05-23 9,959,410 4,000 0.27 187 3,687,631,882 28,185,130 2.830 2022-05-19
237 2022-05-04 9,955,410 150,000 0.27 186 3,687,631,882 28,074,256 2.820 2022-04-29
238 2022-04-28 9,805,410 362,000 0.27 186 3,686,001,882 27,749,310 2.830 2022-04-26
239 2022-04-22 9,443,410 3,000 0.26 185 3,686,001,882 27,102,587 2.870 2022-04-20
240 2022-04-19 9,440,410 1,375 0.26 184 3,686,001,882 26,905,169 2.850 2022-04-13
241 2022-03-28 9,439,035 100,000 0.26 183 3,683,694,882 27,467,592 2.910 2022-03-24
242 2022-03-21 9,339,035 20,000 0.25 182 3,683,694,882 26,149,298 2.800 2022-03-17
243 2022-03-18 9,319,035 64,000 0.25 182 3,683,694,882 25,440,966 2.730 2022-03-16
244 2022-03-17 9,255,035 10,000 0.25 182 3,683,694,882 25,543,897 2.760 2022-03-15
245 2022-03-16 9,245,035 -10,000 0.25 182 3,683,694,882 24,591,793 2.660 2022-03-14
246 2022-03-15 9,255,035 3,000 0.25 183 3,683,694,882 25,266,246 2.730 2022-03-11
247 2022-03-03 9,252,035 50,000 0.25 183 3,683,694,882 25,535,617 2.760 2022-03-01
248 2022-03-02 9,202,035 170,000 0.25 182 3,683,694,882 25,581,657 2.780 2022-02-28
249 2022-03-01 9,032,035 7,000 0.25 182 3,683,694,882 25,289,698 2.800 2022-02-25
250 2022-02-16 9,025,035 -10,000 0.25 181 3,683,502,382 25,360,348 2.810 2022-02-14
251 2022-02-14 9,035,035 20,000 0.25 182 3,683,502,382 25,659,499 2.840 2022-02-10
252 2022-02-11 9,015,035 -49,000 0.24 182 3,683,502,382 25,783,000 2.860 2022-02-09
253 2022-02-09 9,064,035 80,000 0.25 183 3,683,502,382 25,741,859 2.840 2022-02-07
254 2022-02-07 8,984,035 56,000 0.24 183 3,683,502,382 25,514,659 2.840 2022-01-31
255 2022-01-28 8,928,035 -80,000 0.24 182 3,683,012,882 24,462,816 2.740 2022-01-26
256 2022-01-26 9,008,035 20,000 0.24 182 3,683,012,882 24,682,016 2.740 2022-01-24
257 2022-01-14 8,988,035 180,000 0.24 182 3,683,012,882 24,447,455 2.720 2022-01-12
258 2022-01-12 8,808,035 20,000 0.24 181 3,683,012,882 23,781,695 2.700 2022-01-10
259 2022-01-04 8,788,035 120,000 0.24 181 3,683,012,882 23,112,532 2.630 2021-12-31
260 2021-12-29 8,668,035 26,000 0.24 180 3,683,002,882 22,796,932 2.630 2021-12-24
261 2021-12-06 8,642,035 -30,000 0.23 179 3,683,002,882 22,987,813 2.660 2021-12-02
262 2021-11-30 8,672,035 -80,000 0.24 180 3,683,002,882 23,241,054 2.680 2021-11-26
263 2021-11-16 8,752,035 20,000 0.24 181 3,682,992,882 23,367,933 2.670 2021-11-12
264 2021-11-15 8,732,035 95,000 0.24 180 3,682,992,882 23,489,174 2.690 2021-11-11
265 2021-10-19 8,637,035 10,000 0.23 180 3,682,879,882 23,665,476 2.740 2021-10-15
266 2021-10-18 8,627,035 -40,000 0.23 180 3,682,879,882 23,379,265 2.710 2021-10-12
267 2021-10-15 8,667,035 1,000 0.24 181 3,682,879,882 23,054,313 2.660 2021-10-11
268 2021-09-28 8,666,035 -144,000 0.24 180 3,682,816,882 23,224,974 2.680 2021-09-24
269 2021-09-21 8,810,035 -16,000 0.24 181 3,682,816,882 23,963,295 2.720 2021-09-17
270 2021-09-10 8,826,035 -6,000 0.24 181 3,679,012,882 23,388,993 2.650 2021-09-08
271 2021-08-31 8,832,035 100,000 0.24 182 3,679,012,882 23,316,572 2.640 2021-08-27
272 2021-08-23 8,732,035 -173,000 0.24 182 3,678,752,882 22,877,932 2.620 2021-08-19
273 2021-08-19 8,905,035 -100,000 0.24 182 3,678,752,882 23,064,041 2.590 2021-08-17
274 2021-08-17 9,005,035 -13,000 0.24 183 3,678,752,882 23,232,990 2.580 2021-08-13
275 2021-08-13 9,018,035 -1,400,000 0.25 183 3,678,752,882 23,176,350 2.570 2021-08-11
276 2021-08-09 10,418,035 74,000 0.28 184 3,678,752,882 26,565,989 2.550 2021-08-05
277 2021-08-02 10,344,035 200,000 0.28 184 3,678,752,882 26,066,968 2.520 2021-07-29
278 2021-07-29 10,144,035 160,000 0.28 184 3,678,752,882 25,360,088 2.500 2021-07-27
279 2021-07-27 9,984,035 40,000 0.27 183 3,678,752,882 25,559,130 2.560 2021-07-23
280 2021-07-26 9,944,035 -50,000 0.27 183 3,678,752,882 25,357,289 2.550 2021-07-22
281 2021-07-21 9,994,035 -78,000 0.27 183 3,678,752,882 25,284,909 2.530 2021-07-19
282 2021-07-12 10,072,035 200,000 0.27 184 3,678,752,882 25,582,969 2.540 2021-07-08
283 2021-07-09 9,872,035 16,000 0.27 183 3,678,752,882 25,173,689 2.550 2021-07-07
284 2021-06-25 9,856,035 570 0.27 182 3,678,752,882 25,527,131 2.590 2021-06-23
285 2021-06-22 9,855,465 4,000 0.27 181 3,678,752,882 25,328,545 2.570 2021-06-18
286 2021-06-16 9,851,465 50,000 0.27 181 3,678,752,882 25,613,809 2.600 2021-06-11
287 2021-06-10 9,801,465 -570 0.27 181 3,678,752,882 25,385,794 2.590 2021-06-08
288 2021-06-09 9,802,035 25,000 0.27 182 3,678,752,882 25,485,291 2.600 2021-06-07
289 2021-06-07 9,777,035 32,000 0.27 181 3,678,752,882 25,322,521 2.590 2021-06-03
290 2021-06-01 9,745,035 50,000 0.26 180 3,678,752,882 25,239,641 2.590 2021-05-28
291 2021-05-17 9,695,035 250,000 0.26 180 3,677,677,882 27,049,148 2.790 2021-05-13
292 2021-05-13 9,445,035 1,400,000 0.26 180 3,677,677,882 26,540,548 2.810 2021-05-11
293 2021-05-12 8,045,035 100,000 0.22 179 3,677,677,882 22,686,999 2.820 2021-05-10
294 2021-05-11 7,945,035 20,000 0.22 179 3,677,677,882 22,404,999 2.820 2021-05-07
295 2021-05-04 7,925,035 -1,000,000 0.22 179 3,677,677,882 22,269,348 2.810 2021-04-30
296 2021-04-30 8,925,035 -395,000 0.24 180 3,677,677,882 25,257,849 2.830 2021-04-28
297 2021-04-29 9,320,035 2,759 0.25 179 3,674,117,882 26,282,499 2.820 2021-04-27
298 2021-04-23 9,317,276 -500,000 0.25 178 3,674,117,882 26,647,409 2.860 2021-04-21
299 2021-04-21 9,817,276 15,000 0.27 178 3,674,117,882 27,782,891 2.830 2021-04-19
300 2021-04-19 9,802,276 100,000 0.27 178 3,674,117,882 27,446,373 2.800 2021-04-15
301 2021-04-15 9,702,276 30,000 0.26 177 3,674,117,882 27,069,350 2.790 2021-04-13
302 2021-03-31 9,672,276 200,000 0.26 177 3,668,562,882 26,695,482 2.760 2021-03-29
303 2021-03-19 9,472,276 180,000 0.26 176 3,664,616,882 27,090,709 2.860 2021-03-17
304 2021-03-18 9,292,276 -508,000 0.25 176 3,664,616,882 26,111,296 2.810 2021-03-16
305 2021-03-17 9,800,276 -200,000 0.27 177 3,664,616,882 27,244,767 2.780 2021-03-15
306 2021-03-16 10,000,276 -200,000 0.27 177 3,664,616,882 27,600,762 2.760 2021-03-12
307 2021-03-12 10,200,276 -200,000 0.28 177 3,664,616,882 28,152,762 2.760 2021-03-10
308 2021-03-11 10,400,276 -600,000 0.28 177 3,664,616,882 27,976,742 2.690 2021-03-09
309 2021-03-10 11,000,276 -132,000 0.30 177 3,664,616,882 30,030,753 2.730 2021-03-08
310 2021-03-09 11,132,276 -295,000 0.30 178 3,664,616,882 30,168,468 2.710 2021-03-05
311 2021-03-08 11,427,276 -299,000 0.31 178 3,664,616,882 30,510,827 2.670 2021-03-04
312 2021-03-05 11,726,276 -490,000 0.32 178 3,664,616,882 30,722,843 2.620 2021-03-03
313 2021-03-04 12,216,276 10,000 0.33 178 3,664,616,882 31,273,667 2.560 2021-03-02
314 2021-03-03 12,206,276 10,000 0.33 178 3,664,616,882 31,126,004 2.550 2021-03-01
315 2021-03-01 12,196,276 10,000 0.33 178 3,664,616,882 31,100,504 2.550 2021-02-25
316 2021-02-24 12,186,276 8,000 0.33 178 3,664,616,882 31,196,867 2.560 2021-02-22
317 2021-02-23 12,178,276 100,000 0.33 178 3,664,616,882 30,445,690 2.500 2021-02-19
318 2021-02-19 12,078,276 5,000 0.33 177 3,664,616,882 29,833,342 2.470 2021-02-17
319 2021-02-17 12,073,276 100,000 0.33 176 3,664,616,882 29,700,259 2.460 2021-02-11
320 2021-02-08 11,973,276 1,000 0.33 175 3,664,616,882 29,334,526 2.450 2021-02-04
321 2021-02-03 11,972,276 16,125 0.33 174 3,664,616,882 29,571,522 2.470 2021-02-01
322 2021-01-28 11,956,151 -40,000 0.33 174 3,664,616,882 29,651,254 2.480 2021-01-26
323 2021-01-27 11,996,151 -100,000 0.33 174 3,664,616,882 29,750,454 2.480 2021-01-25
324 2021-01-22 12,096,151 -1,000 0.33 174 3,664,616,882 30,603,262 2.530 2021-01-20
325 2021-01-21 12,097,151 -40,142 0.33 175 3,664,616,882 30,363,849 2.510 2021-01-19
326 2021-01-15 12,137,293 2,000 0.33 176 3,664,616,882 29,736,368 2.450 2021-01-13
327 2021-01-05 12,135,293 60,000 0.33 175 3,664,616,882 29,610,115 2.440 2020-12-31
328 2020-12-22 12,075,293 -200,000 0.33 175 3,664,616,882 29,222,209 2.420 2020-12-18
329 2020-12-18 12,275,293 40,000 0.33 175 3,664,616,882 29,828,962 2.430 2020-12-16
330 2020-12-04 12,235,293 10,000 0.33 175 3,664,616,882 30,465,880 2.490 2020-12-02
331 2020-12-03 12,225,293 28,000 0.33 174 3,664,616,882 30,807,738 2.520 2020-12-01
332 2020-12-01 12,197,293 -200,000 0.33 174 3,664,616,882 30,615,205 2.510 2020-11-27
333 2020-11-24 12,397,293 15,000 0.34 174 3,664,616,882 31,613,097 2.550 2020-11-20
334 2020-11-12 12,382,293 1,000 0.34 173 3,664,616,882 30,955,733 2.500 2020-11-10
335 2020-11-09 12,381,293 1,000 0.34 173 3,664,616,882 30,086,542 2.430 2020-11-05
336 2020-11-03 12,380,293 200,000 0.34 172 3,664,616,882 30,455,521 2.460 2020-10-30
337 2020-10-30 12,180,293 42,000 0.33 172 3,664,319,882 30,207,127 2.480 2020-10-28
338 2020-10-19 12,138,293 -200,000 0.33 172 3,664,319,882 30,588,498 2.520 2020-10-15
339 2020-10-09 12,338,293 85,000 0.34 172 3,664,319,882 30,598,967 2.480 2020-10-07
340 2020-10-08 12,253,293 -10,000 0.33 172 3,664,319,882 30,265,634 2.470 2020-10-06
341 2020-10-07 12,263,293 11,000 0.33 173 3,664,319,882 30,658,233 2.500 2020-10-05
342 2020-09-29 12,252,293 58,000 0.33 172 3,664,319,882 30,263,164 2.470 2020-09-25
343 2020-09-28 12,194,293 -3,000 0.33 173 3,664,319,882 30,119,904 2.470 2020-09-24
344 2020-09-25 12,197,293 -10,000 0.33 174 3,664,319,882 30,615,205 2.510 2020-09-23
345 2020-09-22 12,207,293 200,000 0.33 175 3,664,319,882 31,128,597 2.550 2020-09-18
346 2020-09-17 12,007,293 200,000 0.33 175 3,664,319,882 30,978,816 2.580 2020-09-15
347 2020-09-09 11,807,293 -150,000 0.32 175 3,664,319,882 30,817,035 2.610 2020-09-07
348 2020-09-08 11,957,293 -120,000 0.33 175 3,664,319,882 31,567,254 2.640 2020-09-04
349 2020-09-07 12,077,293 -200,000 0.33 175 3,664,319,882 32,487,918 2.690 2020-09-03
350 2020-09-03 12,277,293 160,000 0.34 175 3,664,319,882 32,903,145 2.680 2020-09-01
351 2020-09-02 12,117,293 10,000 0.33 176 3,664,319,882 32,595,518 2.690 2020-08-31
352 2020-08-31 12,107,293 110,000 0.33 176 3,664,319,882 32,326,472 2.670 2020-08-27
353 2020-08-28 11,997,293 110,000 0.33 176 3,664,119,882 32,032,772 2.670 2020-08-26
354 2020-08-27 11,887,293 100,000 0.32 174 3,664,119,882 32,214,564 2.710 2020-08-25
355 2020-08-25 11,787,293 100,000 0.32 174 3,664,119,882 31,589,945 2.680 2020-08-21
356 2020-08-24 11,687,293 -100,000 0.32 174 3,664,119,882 31,321,945 2.680 2020-08-20
357 2020-08-21 11,787,293 -220,000 0.32 175 3,664,119,882 31,589,945 2.680 2020-08-19
358 2020-08-19 12,007,293 -200,000 0.33 176 3,664,119,882 31,218,962 2.600 2020-08-17
359 2020-08-13 12,207,293 -6,000 0.33 176 3,664,119,882 30,029,941 2.460 2020-08-11
360 2020-08-12 12,213,293 -400,000 0.33 177 3,664,119,882 29,434,036 2.410 2020-08-10
361 2020-07-29 12,613,293 3,000 0.34 177 3,664,119,882 30,650,302 2.430 2020-07-27
362 2020-07-28 12,610,293 100,000 0.34 176 3,664,119,882 30,895,218 2.450 2020-07-24
363 2020-07-22 12,510,293 -101,000 0.34 176 3,664,119,882 31,150,630 2.490 2020-07-20
364 2020-07-21 12,611,293 100,000 0.34 176 3,664,119,882 31,528,233 2.500 2020-07-17
365 2020-07-03 12,511,293 -56,000 0.34 176 3,664,119,882 30,777,781 2.460 2020-06-30
366 2020-07-02 12,567,293 100,000 0.34 177 3,664,119,882 31,543,905 2.510 2020-06-29
367 2020-06-26 12,467,293 1,392 0.34 177 3,664,099,882 31,542,251 2.530 2020-06-23
368 2020-06-22 12,465,901 100,000 0.34 176 3,664,099,882 31,788,048 2.550 2020-06-18
369 2020-06-16 12,365,901 100,000 0.34 176 3,664,099,882 32,522,320 2.630 2020-06-12
370 2020-06-08 12,265,901 -20,700 0.33 175 3,664,099,882 32,381,979 2.640 2020-06-04
371 2020-06-03 12,286,601 200,000 0.34 176 3,664,099,882 31,822,297 2.590 2020-06-01
372 2020-06-01 12,086,601 -90,000 0.33 176 3,664,099,882 29,974,770 2.480 2020-05-28
373 2020-05-29 12,176,601 -1,375 0.33 176 3,663,390,882 30,806,801 2.530 2020-05-27
374 2020-05-20 12,177,976 -140,000 0.33 177 3,663,390,882 32,515,196 2.670 2020-05-18
375 2020-05-11 12,317,976 -7,000 0.34 177 3,663,390,882 35,598,951 2.890 2020-05-07
376 2020-05-08 12,324,976 95,000 0.34 177 3,663,390,882 35,372,681 2.870 2020-05-06
377 2020-05-07 12,229,976 90,000 0.33 176 3,663,390,882 34,488,532 2.820 2020-05-05
378 2020-05-05 12,139,976 60,000 0.33 176 3,663,390,882 34,841,731 2.870 2020-04-29
379 2020-04-27 12,079,976 88,000 0.33 176 3,659,373,382 34,427,932 2.850 2020-04-23
380 2020-04-23 11,991,976 162,000 0.33 176 3,659,373,382 33,457,613 2.790 2020-04-21
381 2020-04-22 11,829,976 -15,000 0.32 175 3,659,373,382 33,715,432 2.850 2020-04-20
382 2020-04-21 11,844,976 -51,250 0.32 175 3,659,373,382 33,402,832 2.820 2020-04-17
383 2020-04-20 11,896,226 -20,000 0.33 176 3,659,373,382 32,952,546 2.770 2020-04-16
384 2020-04-17 11,916,226 -20,000 0.33 176 3,659,373,382 33,007,946 2.770 2020-04-15
385 2020-04-16 11,936,226 50,000 0.33 177 3,659,373,382 33,063,346 2.770 2020-04-14
386 2020-04-15 11,886,226 20,000 0.32 177 3,659,373,382 32,924,846 2.770 2020-04-09
387 2020-04-14 11,866,226 50,000 0.32 176 3,659,373,382 33,106,771 2.790 2020-04-08
388 2020-04-08 11,816,226 -14,000 0.32 175 3,659,373,382 32,140,135 2.720 2020-04-06
389 2020-04-06 11,830,226 -176,000 0.32 175 3,659,373,382 30,403,681 2.570 2020-04-02
390 2020-04-03 12,006,226 1,000 0.33 175 3,659,373,382 30,615,876 2.550 2020-04-01
391 2020-04-02 12,005,226 9,000 0.33 174 3,659,373,382 30,853,431 2.570 2020-03-31
392 2020-04-01 11,996,226 60,000 0.33 174 3,659,373,382 30,950,263 2.580 2020-03-30
393 2020-03-31 11,936,226 -10,000 0.33 173 3,659,373,382 30,914,825 2.590 2020-03-27
394 2020-03-30 11,946,226 150,000 0.33 173 3,659,347,382 30,223,952 2.530 2020-03-26
395 2020-03-27 11,796,226 100,000 0.32 173 3,659,347,382 29,962,414 2.540 2020-03-25
396 2020-03-26 11,696,226 6,000 0.32 173 3,659,347,382 28,889,678 2.470 2020-03-24
397 2020-03-24 11,690,226 70,000 0.32 173 3,659,347,382 28,991,760 2.480 2020-03-20
398 2020-03-23 11,620,226 50,000 0.32 174 3,659,347,382 27,075,127 2.330 2020-03-19
399 2020-03-20 11,570,226 10,000 0.32 174 3,659,347,382 28,115,649 2.430 2020-03-18
400 2020-03-19 11,560,226 -170,000 0.32 174 3,659,347,382 29,594,179 2.560 2020-03-17
401 2020-03-17 11,730,226 100,000 0.32 175 3,659,347,382 31,906,215 2.720 2020-03-13
402 2020-03-16 11,630,226 -160,000 0.32 175 3,659,347,382 31,634,215 2.720 2020-03-12
403 2020-03-12 11,790,226 48,000 0.32 176 3,659,347,382 32,776,828 2.780 2020-03-10
404 2020-03-11 11,742,226 100,000 0.32 174 3,659,347,382 32,525,966 2.770 2020-03-09
405 2020-03-10 11,642,226 120,000 0.32 174 3,659,347,382 33,063,922 2.840 2020-03-06
406 2020-03-09 11,522,226 150,000 0.31 174 3,659,347,382 32,953,566 2.860 2020-03-05
407 2020-03-05 11,372,226 200,000 0.31 174 3,659,347,382 33,320,622 2.930 2020-03-03
408 2020-03-02 11,172,226 -10,000 0.31 174 3,659,347,382 30,947,066 2.770 2020-02-27
409 2020-02-28 11,182,226 18,000 0.31 175 3,659,249,882 30,639,299 2.740 2020-02-26
410 2020-02-20 11,164,226 40,000 0.31 174 3,659,249,882 31,036,548 2.780 2020-02-18
411 2020-02-17 11,124,226 -10,000 0.30 174 3,659,249,882 31,036,591 2.790 2020-02-13
412 2020-02-13 11,134,226 -5,000 0.30 174 3,659,249,882 30,730,464 2.760 2020-02-11
413 2020-02-12 11,139,226 -187,300 0.30 175 3,659,249,882 30,632,872 2.750 2020-02-10
414 2020-02-11 11,326,526 187,300 0.31 176 3,659,249,882 31,147,947 2.750 2020-02-07
415 2020-02-06 11,139,226 188,000 0.30 175 3,659,249,882 29,518,949 2.650 2020-02-04
416 2020-02-05 10,951,226 -316,000 0.30 174 3,659,249,882 29,130,261 2.660 2020-02-03
417 2020-02-04 11,267,226 -36,000 0.31 174 3,659,249,882 30,421,510 2.700 2020-01-31
418 2020-02-03 11,303,226 -327,000 0.31 175 3,659,249,882 30,405,678 2.690 2020-01-30
419 2020-01-31 11,630,226 200,000 0.32 175 3,659,249,882 31,750,517 2.730 2020-01-29
420 2020-01-23 11,430,226 50,000 0.31 175 3,659,239,882 32,347,540 2.830 2020-01-21
421 2020-01-22 11,380,226 5,000 0.31 174 3,659,239,882 32,888,853 2.890 2020-01-20
422 2020-01-14 11,375,226 50,000 0.31 174 3,659,239,882 31,964,385 2.810 2020-01-10
423 2020-01-10 11,325,226 30,000 0.31 174 3,659,239,882 31,823,885 2.810 2020-01-08
424 2020-01-09 11,295,226 60,000 0.31 173 3,659,239,882 31,965,490 2.830 2020-01-07
425 2020-01-08 11,235,226 50,000 0.31 173 3,659,239,882 31,795,690 2.830 2020-01-06
426 2020-01-06 11,185,226 200,000 0.31 173 3,659,239,882 31,654,190 2.830 2020-01-02
427 2020-01-02 10,985,226 29,250 0.30 173 3,659,239,882 31,198,042 2.840 2019-12-27
428 2019-12-30 10,955,976 99,000 0.30 173 3,659,239,882 30,676,733 2.800 2019-12-24
429 2019-12-23 10,856,976 30,000 0.30 174 3,659,239,882 31,268,091 2.880 2019-12-19
430 2019-12-20 10,826,976 160,000 0.30 173 3,659,239,882 31,723,040 2.930 2019-12-18
431 2019-12-19 10,666,976 5,000 0.29 173 3,659,239,882 31,787,588 2.980 2019-12-17
432 2019-12-18 10,661,976 -411,000 0.29 173 3,659,239,882 31,772,688 2.980 2019-12-16
433 2019-12-17 11,072,976 450,000 0.30 174 3,659,239,882 32,000,901 2.890 2019-12-13
434 2019-12-16 10,622,976 40,000 0.29 174 3,658,140,882 29,319,414 2.760 2019-12-12
435 2019-12-13 10,582,976 -12,000 0.29 174 3,658,140,882 29,738,163 2.810 2019-12-11
436 2019-12-12 10,594,976 -13,000 0.29 175 3,657,072,882 29,665,933 2.800 2019-12-10
437 2019-12-10 10,607,976 15,000 0.29 175 3,657,072,882 30,232,732 2.850 2019-12-06
438 2019-12-09 10,592,976 40,000 0.29 174 3,657,067,882 29,978,122 2.830 2019-12-05
439 2019-12-06 10,552,976 -47,000 0.29 173 3,657,067,882 29,653,863 2.810 2019-12-04
440 2019-12-05 10,599,976 6,000 0.29 173 3,657,067,882 29,679,933 2.800 2019-12-03
441 2019-11-29 10,593,976 5,000 0.29 173 3,656,960,882 30,086,892 2.840 2019-11-27
442 2019-11-28 10,588,976 200,000 0.29 173 3,656,960,882 29,966,802 2.830 2019-11-26
443 2019-11-27 10,388,976 40,000 0.28 173 3,656,960,882 29,400,802 2.830 2019-11-25
444 2019-11-15 10,348,976 -110,000 0.28 173 3,656,960,882 30,425,989 2.940 2019-11-13
445 2019-11-14 10,458,976 -80,000 0.29 173 3,656,960,882 31,063,159 2.970 2019-11-12
446 2019-11-13 10,538,976 50,000 0.29 173 3,656,960,882 31,089,979 2.950 2019-11-11
447 2019-11-08 10,488,976 10,000 0.29 172 3,656,960,882 31,047,369 2.960 2019-11-06
448 2019-11-04 10,478,976 -60,000 0.29 171 3,656,960,882 31,227,348 2.980 2019-10-31
449 2019-10-31 10,538,976 25,000 0.29 171 3,656,710,882 31,089,979 2.950 2019-10-29
450 2019-10-29 10,513,976 18,000 0.29 171 3,656,621,882 30,700,810 2.920 2019-10-25
451 2019-10-25 10,495,976 30,000 0.29 170 3,656,621,882 30,333,371 2.890 2019-10-23
452 2019-10-23 10,465,976 30,000 0.29 170 3,656,621,882 29,828,032 2.850 2019-10-21
453 2019-10-21 10,435,976 20,750 0.29 169 3,656,621,882 29,742,532 2.850 2019-10-17
454 2019-10-18 10,415,226 70,000 0.28 168 3,656,621,882 29,162,633 2.800 2019-10-16
455 2019-10-15 10,345,226 20,000 0.28 168 3,656,621,882 28,656,276 2.770 2019-10-11
456 2019-10-14 10,325,226 3,000 0.28 168 3,656,621,882 28,394,372 2.750 2019-10-10
457 2019-10-11 10,322,226 2,000 0.28 168 3,656,621,882 28,799,011 2.790 2019-10-09
458 2019-10-09 10,320,226 150,000 0.28 168 3,656,621,882 29,722,251 2.880 2019-10-04
459 2019-10-04 10,170,226 80,000 0.28 168 3,656,621,882 28,883,442 2.840 2019-10-02
460 2019-10-03 10,090,226 20,000 0.28 168 3,656,621,882 28,757,144 2.850 2019-09-30
461 2019-09-30 10,070,226 -5,000 0.28 168 3,656,621,882 28,398,037 2.820 2019-09-26
462 2019-09-26 10,075,226 16,000 0.28 169 3,656,621,882 28,613,642 2.840 2019-09-24
463 2019-09-25 10,059,226 50,000 0.28 168 3,656,621,882 29,071,163 2.890 2019-09-23
464 2019-09-23 10,009,226 1,000 0.27 168 3,656,621,882 29,427,124 2.940 2019-09-19
465 2019-09-19 10,008,226 1,000 0.27 168 3,656,621,882 29,424,184 2.940 2019-09-17
466 2019-09-17 10,007,226 160,000 0.27 168 3,656,621,882 29,821,533 2.980 2019-09-13
467 2019-09-16 9,847,226 -15,000 0.27 168 3,656,621,882 29,344,733 2.980 2019-09-12
468 2019-09-13 9,862,226 110,000 0.27 168 3,656,621,882 29,488,056 2.990 2019-09-11
469 2019-09-12 9,752,226 382,000 0.27 168 3,656,621,882 29,061,633 2.980 2019-09-10
470 2019-09-11 9,370,226 34,000 0.26 168 3,656,621,882 28,204,380 3.010 2019-09-09
471 2019-09-10 9,336,226 -37,000 0.26 168 3,656,621,882 28,382,127 3.040 2019-09-06
472 2019-09-09 9,373,226 -1,000 0.26 169 3,656,621,882 28,307,143 3.020 2019-09-05
473 2019-09-06 9,374,226 38,000 0.26 169 3,656,621,882 28,872,616 3.080 2019-09-04
474 2019-09-04 9,336,226 -150,000 0.26 168 3,656,621,882 27,448,504 2.940 2019-09-02
475 2019-08-30 9,486,226 120,000 0.26 168 3,656,409,882 29,027,852 3.060 2019-08-28
476 2019-08-28 9,366,226 80,000 0.26 168 3,656,409,882 28,847,976 3.080 2019-08-26
477 2019-08-19 9,286,226 990,553 0.25 168 3,656,409,882 29,715,923 3.200 2019-08-15
478 2019-08-16 8,295,673 154,000 0.23 167 3,656,409,882 25,716,586 3.100 2019-08-14
479 2019-08-15 8,141,673 60,000 0.22 166 3,656,409,882 24,832,103 3.050 2019-08-13
480 2019-08-14 8,081,673 4,000 0.22 166 3,656,409,882 25,053,186 3.100 2019-08-12
481 2019-08-12 8,077,673 30,000 0.22 166 3,656,409,882 25,040,786 3.100 2019-08-08
482 2019-08-09 8,047,673 7,000 0.22 166 3,656,409,882 24,464,926 3.040 2019-08-07
483 2019-08-08 8,040,673 30,000 0.22 166 3,656,409,882 24,443,646 3.040 2019-08-06
484 2019-08-07 8,010,673 100,000 0.22 165 3,656,409,882 24,272,339 3.030 2019-08-05
485 2019-08-02 7,910,673 60,000 0.22 165 3,656,409,882 25,630,581 3.240 2019-07-31
486 2019-08-01 7,850,673 -100,000 0.21 164 3,656,409,882 26,064,234 3.320 2019-07-30
487 2019-07-31 7,950,673 -50,000 0.22 164 3,656,409,882 25,998,701 3.270 2019-07-29
488 2019-07-30 8,000,673 -50,000 0.22 164 3,652,261,382 26,402,221 3.300 2019-07-26
489 2019-07-29 8,050,673 34,000 0.22 164 3,652,261,382 26,889,248 3.340 2019-07-25
490 2019-07-25 8,016,673 -210,000 0.22 164 3,652,261,382 27,336,855 3.410 2019-07-23
491 2019-07-18 8,226,673 -15,000 0.23 164 3,652,261,382 28,217,488 3.430 2019-07-16
492 2019-07-17 8,241,673 5,000 0.23 164 3,652,261,382 27,774,438 3.370 2019-07-15
493 2019-07-16 8,236,673 -985,553 0.23 163 3,652,261,382 27,675,221 3.360 2019-07-12
494 2019-07-10 9,222,226 -60,000 0.25 163 3,652,261,382 29,326,679 3.180 2019-07-08
495 2019-07-09 9,282,226 -10,000 0.25 164 3,652,261,382 30,167,235 3.250 2019-07-05
496 2019-07-05 9,292,226 20,000 0.25 164 3,652,261,382 30,478,501 3.280 2019-07-03
497 2019-07-04 9,272,226 3,000 0.25 163 3,652,261,382 29,856,568 3.220 2019-07-02
498 2019-06-28 9,269,226 -130,000 0.25 162 3,652,182,382 28,271,139 3.050 2019-06-26
499 2019-06-26 9,399,226 80,000 0.26 162 3,652,182,382 28,385,663 3.020 2019-06-24
500 2019-06-21 9,319,226 -35,000 0.26 162 3,652,182,382 27,212,140 2.920 2019-06-19
501 2019-06-20 9,354,226 60,000 0.26 162 3,652,182,382 27,127,255 2.900 2019-06-18
502 2019-06-14 9,294,226 3,000 0.25 162 3,652,182,382 27,510,909 2.960 2019-06-12
503 2019-06-13 9,291,226 -14,000 0.25 162 3,652,182,382 28,059,503 3.020 2019-06-11
504 2019-06-12 9,305,226 -10,000 0.25 163 3,652,182,382 28,194,835 3.030 2019-06-10
505 2019-06-11 9,315,226 95,000 0.26 163 3,652,182,382 27,666,221 2.970 2019-06-06
506 2019-06-06 9,220,226 -10,000 0.25 162 3,652,182,382 27,199,667 2.950 2019-06-04
507 2019-06-05 9,230,226 -10,000 0.25 162 3,652,182,382 26,767,655 2.900 2019-06-03
508 2019-05-30 9,240,226 50,000 0.25 163 3,651,425,882 27,166,264 2.940 2019-05-28
509 2019-05-29 9,190,226 20,000 0.25 163 3,651,425,882 26,467,851 2.880 2019-05-27
510 2019-05-28 9,170,226 80,000 0.25 163 3,651,425,882 25,584,931 2.790 2019-05-24
511 2019-05-27 9,090,226 3,000 0.25 162 3,651,425,882 26,088,949 2.870 2019-05-23
512 2019-05-22 9,087,226 3,000 0.25 162 3,651,425,882 27,079,933 2.980 2019-05-20
513 2019-05-17 9,084,226 -10,000 0.25 161 3,651,425,882 28,978,681 3.190 2019-05-15
514 2019-05-16 9,094,226 38,000 0.25 161 3,651,425,882 28,373,985 3.120 2019-05-14
515 2019-05-15 9,056,226 -58,000 0.25 161 3,651,425,882 28,708,236 3.170 2019-05-10
516 2019-05-14 9,114,226 -4,000 0.25 161 3,651,425,882 27,889,532 3.060 2019-05-09
517 2019-05-09 9,118,226 10,000 0.25 161 3,651,425,882 30,090,146 3.300 2019-05-07
518 2019-05-07 9,108,226 30,000 0.25 161 3,651,425,882 31,423,380 3.450 2019-05-03
519 2019-04-26 9,078,226 155,000 0.25 161 3,635,205,382 29,413,452 3.240 2019-04-24
520 2019-04-24 8,923,226 -127,000 0.25 159 3,635,205,382 29,357,414 3.290 2019-04-18
521 2019-04-23 9,050,226 -63,000 0.25 161 3,635,205,382 29,503,737 3.260 2019-04-17
522 2019-04-18 9,113,226 168,000 0.25 162 3,635,205,382 29,891,381 3.280 2019-04-16
523 2019-04-15 8,945,226 -10,200 0.25 161 3,635,205,382 29,519,246 3.300 2019-04-11
524 2019-04-10 8,955,426 10,000 0.25 163 3,623,752,382 29,732,014 3.320 2019-04-08
525 2019-04-03 8,945,426 47,000 0.25 163 3,623,752,382 30,235,540 3.380 2019-04-01
526 2019-03-29 8,898,426 -44,000 0.25 162 3,589,189,382 29,987,696 3.370 2019-03-27
527 2019-03-28 8,942,426 174,000 0.25 162 3,589,189,382 29,778,279 3.330 2019-03-26
528 2019-03-27 8,768,426 -3,000 0.24 161 3,589,189,382 29,374,227 3.350 2019-03-25
529 2019-03-25 8,771,426 -7,000 0.24 162 3,589,189,382 27,980,849 3.190 2019-03-21
530 2019-03-21 8,778,426 -23,000 0.24 161 3,589,189,382 29,056,590 3.310 2019-03-19
531 2019-03-15 8,801,426 200 0.25 162 3,589,189,382 27,988,535 3.180 2019-03-13
532 2019-03-13 8,801,226 25,000 0.25 161 3,589,189,382 28,163,923 3.200 2019-03-11
533 2019-03-07 8,776,226 12,000 0.24 160 3,589,189,382 28,522,735 3.250 2019-03-05
534 2019-03-06 8,764,226 -400,000 0.24 159 3,589,189,382 27,256,743 3.110 2019-03-04
535 2019-03-05 9,164,226 -20,000 0.26 159 3,589,189,382 29,142,239 3.180 2019-03-01
536 2019-03-01 9,184,226 -113,625 0.26 159 3,589,189,382 25,899,517 2.820 2019-02-27
537 2019-02-25 9,297,851 7,000 0.26 161 3,588,478,382 26,684,832 2.870 2019-02-21
538 2019-02-20 9,290,851 23,000 0.26 161 3,588,478,382 26,850,559 2.890 2019-02-18
539 2019-02-14 9,267,851 20,000 0.26 161 3,588,478,382 27,247,482 2.940 2019-02-12
540 2019-02-13 9,247,851 90,000 0.26 160 3,588,478,382 26,726,289 2.890 2019-02-11
541 2019-02-12 9,157,851 -22,400 0.26 159 3,588,478,382 25,825,140 2.820 2019-02-08
542 2019-02-11 9,180,251 7,000 0.26 160 3,588,478,382 25,980,110 2.830 2019-02-04
543 2019-01-24 9,173,251 -4,767 0.26 159 3,587,260,382 25,685,103 2.800 2019-01-22
544 2019-01-10 9,178,018 8,000 0.26 160 3,587,260,382 26,340,912 2.870 2019-01-08
545 2018-12-27 9,170,018 120,000 0.26 160 3,573,720,882 25,125,849 2.740 2018-12-20
546 2018-12-10 9,050,018 -4,000 0.25 159 3,570,327,382 25,883,051 2.860 2018-12-06
547 2018-12-07 9,054,018 -50,000 0.25 159 3,570,327,382 24,898,550 2.750 2018-12-05
548 2018-11-28 9,104,018 2,000 0.26 160 3,570,002,382 23,397,326 2.570 2018-11-26
549 2018-11-26 9,102,018 7,000 0.25 158 3,570,002,382 23,483,206 2.580 2018-11-22
550 2018-11-13 9,095,018 -70,000 0.25 158 3,568,943,382 23,647,047 2.600 2018-11-09
551 2018-10-29 9,165,018 -995 0.26 158 3,568,729,382 23,462,446 2.560 2018-10-25
552 2018-10-26 9,166,013 1,000 0.26 158 3,568,729,382 23,098,353 2.520 2018-10-24
553 2018-10-25 9,165,013 -100,000 0.26 157 3,568,729,382 23,279,133 2.540 2018-10-23
554 2018-10-24 9,265,013 -100,000 0.26 157 3,568,729,382 23,811,083 2.570 2018-10-22
555 2018-10-19 9,365,013 -1,870,000 0.26 157 3,568,729,382 22,195,081 2.370 2018-10-16
556 2018-10-18 11,235,013 -30,000 0.31 158 3,568,729,382 27,301,082 2.430 2018-10-15
557 2018-10-16 11,265,013 100,000 0.32 158 3,568,729,382 27,711,932 2.460 2018-10-12
558 2018-10-11 11,165,013 10,000 0.31 158 3,568,729,382 27,912,533 2.500 2018-10-09
559 2018-10-08 11,155,013 11,000 0.31 158 3,568,729,382 29,895,435 2.680 2018-10-04
560 2018-10-05 11,144,013 -420,000 0.31 158 3,568,729,382 30,646,036 2.750 2018-10-03
561 2018-10-04 11,564,013 -30,000 0.32 159 3,568,729,382 31,222,835 2.700 2018-10-02
562 2018-10-03 11,594,013 -12,000 0.32 159 3,568,729,382 30,956,015 2.670 2018-09-28
563 2018-10-02 11,606,013 -20,000 0.33 159 3,568,729,382 29,943,514 2.580 2018-09-27
564 2018-09-27 11,626,013 -6,000 0.33 159 3,568,243,382 31,041,455 2.670 2018-09-24
565 2018-09-26 11,632,013 -13,000 0.33 160 3,568,243,382 30,941,155 2.660 2018-09-21
566 2018-09-24 11,645,013 -105,000 0.33 160 3,568,243,382 30,393,484 2.610 2018-09-20
567 2018-09-20 11,750,013 -10,000 0.33 161 3,568,243,382 29,492,533 2.510 2018-09-18
568 2018-09-12 11,760,013 -500,000 0.33 162 3,568,243,382 27,636,031 2.350 2018-09-10
569 2018-09-11 12,260,013 -100,000 0.34 162 3,568,243,382 29,791,832 2.430 2018-09-07
570 2018-08-31 12,360,013 100,000 0.35 162 3,568,243,382 29,293,231 2.370 2018-08-29
571 2018-08-30 12,260,013 -41,250 0.34 162 3,568,076,296 29,791,832 2.430 2018-08-28
572 2018-08-24 12,301,263 -20,000 0.34 163 3,568,076,296 28,538,930 2.320 2018-08-22
573 2018-08-22 12,321,263 100,000 0.35 164 3,568,076,296 27,846,054 2.260 2018-08-20
574 2018-08-21 12,221,263 20,000 0.34 164 3,568,076,296 27,008,991 2.210 2018-08-17
575 2018-08-16 12,201,263 -20,000 0.34 164 3,568,076,296 27,086,804 2.220 2018-08-14
576 2018-08-08 12,221,263 4,000 0.34 164 3,568,076,296 26,520,141 2.170 2018-08-06
577 2018-07-19 12,217,263 10,000 0.34 164 3,567,234,922 26,755,806 2.190 2018-07-17
578 2018-07-18 12,207,263 100,000 0.34 163 3,567,234,922 26,489,761 2.170 2018-07-16
579 2018-07-12 12,107,263 -520,000 0.34 162 3,567,234,922 26,393,833 2.180 2018-07-10
580 2018-07-11 12,627,263 -100,000 0.35 163 3,567,234,922 26,390,980 2.090 2018-07-09
581 2018-07-09 12,727,263 450,000 0.36 164 3,565,321,626 25,454,526 2.000 2018-07-05
582 2018-07-03 12,277,263 100,000 0.34 164 3,565,321,626 25,291,162 2.060 2018-06-28
583 2018-06-27 12,177,263 50,000 0.34 163 3,563,541,330 26,059,343 2.140 2018-06-25
584 2018-06-25 12,127,263 -80,000 0.34 163 3,563,541,330 26,558,706 2.190 2018-06-21
585 2018-06-21 12,207,263 -100,000 0.34 163 3,563,541,330 26,855,979 2.200 2018-06-19
586 2018-06-19 12,307,263 101,000 0.35 163 3,563,541,330 27,937,487 2.270 2018-06-14
587 2018-06-05 12,206,263 513,750 0.34 162 3,563,541,330 27,464,092 2.250 2018-06-01
588 2018-05-28 11,692,513 220,000 0.33 160 3,563,255,250 26,425,079 2.260 2018-05-24
589 2018-05-25 11,472,513 -32,000 0.32 159 3,563,255,250 25,927,879 2.260 2018-05-23
590 2018-05-16 11,504,513 -60,000 0.32 160 3,563,255,250 27,265,696 2.370 2018-05-14
591 2018-05-15 11,564,513 20,000 0.32 161 3,563,255,250 26,945,315 2.330 2018-05-11
592 2018-05-07 11,544,513 28,000 0.32 161 3,556,880,718 26,898,715 2.330 2018-05-03
593 2018-05-02 11,516,513 20,000 0.32 160 3,547,899,665 26,487,980 2.300 2018-04-27
594 2018-04-23 11,496,513 11,000 0.32 159 3,544,404,665 26,441,980 2.300 2018-04-19
595 2018-04-19 11,485,513 -100,000 0.32 158 3,544,404,665 26,531,535 2.310 2018-04-17
596 2018-04-18 11,585,513 -200,000 0.33 159 3,544,404,665 26,994,245 2.330 2018-04-16
597 2018-04-12 11,785,513 -20,000 0.33 159 3,544,404,665 27,224,535 2.310 2018-04-10
598 2018-04-04 11,805,513 40,000 0.33 159 3,544,404,665 26,798,515 2.270 2018-03-29
599 2018-04-03 11,765,513 -800,000 0.33 159 3,544,404,665 26,472,404 2.250 2018-03-28
600 2018-03-16 12,565,513 100,000 0.35 160 3,544,253,846 29,277,645 2.330 2018-03-14
601 2018-03-15 12,465,513 -3,575 0.35 159 3,544,253,846 29,418,611 2.360 2018-03-13
602 2018-03-14 12,469,088 6,000 0.35 160 3,544,253,846 29,801,120 2.390 2018-03-12
603 2018-03-13 12,463,088 -20,000 0.35 160 3,544,253,846 29,662,149 2.380 2018-03-09
604 2018-03-12 12,483,088 -41,350 0.35 160 3,544,253,846 29,210,426 2.340 2018-03-08
605 2018-03-09 12,524,438 -40,000 0.35 159 3,544,253,846 29,307,185 2.340 2018-03-07
606 2018-03-08 12,564,438 100,000 0.35 159 3,544,253,846 29,400,785 2.340 2018-03-06
607 2018-03-07 12,464,438 -50,000 0.35 158 3,544,253,846 29,540,718 2.370 2018-03-05
608 2018-03-06 12,514,438 58,250 0.35 158 3,544,253,846 29,534,074 2.360 2018-03-02
609 2018-03-05 12,456,188 -200,000 0.35 157 3,544,253,846 28,649,232 2.300 2018-03-01
610 2018-03-02 12,656,188 20,000 0.36 158 3,544,253,846 28,602,985 2.260 2018-02-28
611 2018-02-27 12,636,188 800,000 0.36 157 3,544,178,580 28,936,871 2.290 2018-02-23
612 2018-02-14 11,836,188 -7,000 0.33 156 3,544,178,580 25,329,442 2.140 2018-02-12
613 2018-02-08 11,843,188 6,000,000 0.33 157 3,544,178,580 25,462,854 2.150 2018-02-06
614 2018-02-01 5,843,188 -1,676 0.16 156 3,544,178,580 13,673,060 2.340 2018-01-30
615 2018-01-17 5,844,864 50,000 0.16 157 3,544,163,580 11,981,971 2.050 2018-01-15
616 2018-01-05 5,794,864 50,000 0.16 157 3,544,163,580 11,763,574 2.030 2018-01-03
617 2018-01-03 5,744,864 20,000 0.16 157 3,544,163,580 11,891,868 2.070 2017-12-29
618 2017-12-27 5,724,864 -2,000 0.16 157 3,543,502,284 11,564,225 2.020 2017-12-21
619 2017-12-20 5,726,864 1,010,553 0.16 158 3,543,502,284 11,224,653 1.960 2017-12-18
620 2017-12-15 4,716,311 100,000 0.13 157 3,543,502,284 9,479,785 2.010 2017-12-13
621 2017-12-14 4,616,311 10,000 0.13 157 3,543,502,284 9,417,274 2.040 2017-12-12
622 2017-12-13 4,606,311 99,000 0.13 156 3,543,502,284 9,304,748 2.020 2017-12-11
623 2017-12-01 4,507,311 120,000 0.13 156 3,543,502,284 9,780,865 2.170 2017-11-29
624 2017-11-30 4,387,311 -15,000 0.12 155 3,543,502,284 9,564,338 2.180 2017-11-28
625 2017-11-27 4,402,311 -1,375 0.12 155 3,543,492,284 9,817,154 2.230 2017-11-23
626 2017-11-23 4,403,686 10,000 0.12 156 3,543,492,284 9,820,220 2.230 2017-11-21
627 2017-11-22 4,393,686 -15,000 0.12 156 3,543,492,284 9,710,046 2.210 2017-11-20
628 2017-11-15 4,408,686 -1,000 0.12 156 3,543,492,284 10,095,891 2.290 2017-11-13
629 2017-11-14 4,409,686 18,000 0.12 157 3,543,492,284 10,054,084 2.280 2017-11-10
630 2017-11-02 4,391,686 200,000 0.12 156 3,543,492,284 9,793,460 2.230 2017-10-31
631 2017-10-31 4,191,686 -10 0.12 155 3,543,492,284 9,431,294 2.250 2017-10-27
632 2017-10-20 4,191,696 -1,000 0.12 159 3,543,492,284 9,682,818 2.310 2017-10-18
633 2017-10-10 4,192,696 1,375 0.12 160 3,543,492,284 9,391,639 2.240 2017-10-06
634 2017-10-09 4,191,321 100,000 0.12 159 3,543,492,284 9,430,472 2.250 2017-10-04
635 2017-10-04 4,091,321 11,375 0.12 159 3,543,492,284 9,205,472 2.250 2017-09-29
636 2017-09-18 4,079,946 20,000 0.12 158 3,543,435,284 9,302,277 2.280 2017-09-14
637 2017-08-30 4,059,946 12,000 0.11 158 3,543,139,410 9,500,274 2.340 2017-08-28
638 2017-08-28 4,047,946 200,000 0.11 157 3,543,139,410 9,391,235 2.320 2017-08-24
639 2017-08-16 3,847,946 15,000 0.11 157 3,543,139,410 8,927,235 2.320 2017-08-14
640 2017-08-14 3,832,946 15,000 0.11 157 3,543,139,410 9,084,082 2.370 2017-08-10
641 2017-08-08 3,817,946 15,000 0.11 157 3,543,139,410 8,895,814 2.330 2017-08-04
642 2017-07-31 3,802,946 20,000 0.11 156 3,543,139,410 9,203,129 2.420 2017-07-27
643 2017-07-28 3,782,946 -12,000 0.11 155 3,542,793,410 8,889,923 2.350 2017-07-26
644 2017-07-26 3,794,946 20,000 0.11 156 3,542,793,410 8,918,123 2.350 2017-07-24
645 2017-07-24 3,774,946 5,000 0.11 156 3,542,793,410 8,833,374 2.340 2017-07-20
646 2017-07-21 3,769,946 52,000 0.11 155 3,542,793,410 8,708,575 2.310 2017-07-19
647 2017-07-20 3,717,946 10,000 0.10 154 3,542,793,410 8,514,096 2.290 2017-07-18
648 2017-07-17 3,707,946 -7,500 0.10 154 3,542,793,410 8,713,673 2.350 2017-07-13
649 2017-06-23 3,715,446 -19,990 0.10 155 3,541,089,779 9,288,615 2.500 2017-06-21
650 2017-06-22 3,735,436 -1,000 0.11 152 3,541,089,779 9,263,881 2.480 2017-06-20
651 2017-06-19 3,736,436 -16,000 0.11 153 3,541,089,779 9,116,904 2.440 2017-06-15
652 2017-06-15 3,752,436 50,000 0.11 154 3,541,089,779 9,343,566 2.490 2017-06-13
653 2017-06-07 3,702,436 -499,000 0.10 154 3,541,089,779 8,959,895 2.420 2017-06-05
654 2017-05-29 4,201,436 -10,000 0.12 155 3,540,252,962 10,335,533 2.460 2017-05-25
655 2017-05-17 4,211,436 25,000 0.12 156 3,540,252,962 10,107,446 2.400 2017-05-15
656 2017-05-09 4,186,436 -55,000 0.12 154 3,540,252,962 9,921,853 2.370 2017-05-05
657 2017-05-05 4,241,436 31,750 0.12 155 3,540,252,962 10,094,618 2.380 2017-05-02
658 2017-04-28 4,209,686 10,000 0.12 156 3,539,757,530 10,061,150 2.390 2017-04-26
659 2017-04-21 4,199,686 20,000 0.12 155 3,539,757,530 10,205,237 2.430 2017-04-19
660 2017-04-11 4,179,686 16,000 0.12 154 3,539,757,530 9,947,653 2.380 2017-04-07
661 2017-04-05 4,163,686 20,000 0.12 153 3,539,757,530 9,826,299 2.360 2017-03-31
662 2017-03-31 4,143,686 10,000 0.12 153 3,539,757,530 9,696,225 2.340 2017-03-29
663 2017-03-30 4,133,686 99,000 0.12 153 3,539,437,098 9,672,825 2.340 2017-03-28
664 2017-03-28 4,034,686 132,000 0.11 154 3,539,437,098 9,562,206 2.370 2017-03-24
665 2017-03-24 3,902,686 50,000 0.11 153 3,534,637,600 9,288,393 2.380 2017-03-22
666 2017-03-22 3,852,686 -1,000 0.11 152 3,534,637,600 9,901,403 2.570 2017-03-20
667 2017-03-08 3,853,686 62,000 0.11 153 3,534,637,600 9,094,699 2.360 2017-03-06
668 2017-02-28 3,791,686 -10,000 0.11 153 3,534,637,600 9,365,464 2.470 2017-02-24
669 2017-02-27 3,801,686 172,000 0.11 153 3,534,627,049 9,542,232 2.510 2017-02-23
670 2017-02-10 3,629,686 -1,000 0.10 153 3,534,627,049 9,400,887 2.590 2017-02-08
671 2017-01-05 3,630,686 35,000 0.10 154 3,534,581,049 8,495,805 2.340 2017-01-03
672 2017-01-03 3,595,686 230,000 0.10 154 3,534,581,049 8,234,121 2.290 2016-12-29
673 2016-12-23 3,365,686 10,000 0.10 153 3,534,581,049 7,909,362 2.350 2016-12-21
674 2016-12-19 3,355,686 30,000 0.09 152 3,534,581,049 8,053,646 2.400 2016-12-15
675 2016-12-16 3,325,686 10,000 0.09 152 3,534,581,049 8,048,160 2.420 2016-12-14
676 2016-12-15 3,315,686 25,000 0.09 152 3,534,581,049 8,090,274 2.440 2016-12-13
677 2016-12-13 3,290,686 10,000 0.09 152 3,534,581,049 8,259,622 2.510 2016-12-09
678 2016-11-30 3,280,686 -20,000 0.09 152 3,534,581,049 8,562,590 2.610 2016-11-28
679 2016-11-24 3,300,686 20,000 0.09 152 3,534,501,049 8,284,722 2.510 2016-11-22
680 2016-11-23 3,280,686 80,000 0.09 151 3,534,501,049 8,300,136 2.530 2016-11-21
681 2016-11-09 3,200,686 -55,000 0.09 151 3,534,501,049 8,801,887 2.750 2016-11-07
682 2016-11-04 3,255,686 10,000 0.09 151 3,534,501,049 8,497,340 2.610 2016-11-02
683 2016-11-03 3,245,686 69,000 0.09 151 3,534,501,049 8,471,240 2.610 2016-11-01
684 2016-11-02 3,176,686 1,000 0.09 151 3,534,501,049 8,449,985 2.660 2016-10-31
685 2016-10-17 3,175,686 40,000 0.09 151 3,392,804,382 8,637,866 2.720 2016-10-13
686 2016-10-06 3,135,686 3,000 0.09 151 3,392,804,382 8,811,278 2.810 2016-10-04
687 2016-10-05 3,132,686 17,000 0.09 151 3,392,804,382 8,802,848 2.810 2016-10-03
688 2016-09-28 3,115,686 -120,000 0.09 151 3,392,209,616 8,973,176 2.880 2016-09-26
689 2016-09-26 3,235,686 4,500 0.10 152 3,392,209,616 9,383,489 2.900 2016-09-22
690 2016-09-14 3,231,186 30,000 0.10 153 3,392,209,616 9,402,751 2.910 2016-09-12
691 2016-09-13 3,201,186 10,000 0.09 153 3,392,209,616 9,507,522 2.970 2016-09-09
692 2016-09-09 3,191,186 40,000 0.09 153 3,390,836,094 9,573,558 3.000 2016-09-07
693 2016-09-08 3,151,186 80,000 0.09 153 3,390,836,094 9,453,558 3.000 2016-09-06
694 2016-09-07 3,071,186 1,375 0.09 152 3,390,836,094 9,244,270 3.010 2016-09-05
695 2016-09-06 3,069,811 -50,000 0.09 151 3,390,836,094 9,117,339 2.970 2016-09-02
696 2016-09-05 3,119,811 -5,500 0.09 151 3,390,836,094 9,141,046 2.930 2016-09-01
697 2016-08-31 3,125,311 -2,500 0.09 152 3,390,836,094 9,063,402 2.900 2016-08-29
698 2016-08-24 3,127,811 -6,000 0.09 153 3,390,185,176 9,070,652 2.900 2016-08-22
699 2016-08-22 3,133,811 -1,375 0.09 154 3,388,977,414 9,056,714 2.890 2016-08-18
700 2016-08-16 3,135,186 -4,125 0.09 155 3,388,977,414 9,248,799 2.950 2016-08-12
701 2016-08-03 3,139,311 -1,394 0.09 158 3,388,977,414 9,166,788 2.920 2016-07-29
702 2016-07-27 3,140,705 687 0.09 159 3,388,716,496 9,296,487 2.960 2016-07-25
703 2016-07-04 3,140,018 2,000 0.09 159 3,388,716,496 8,949,051 2.850 2016-06-29
704 2016-05-17 3,138,018 40,000 0.09 158 3,384,846,310 9,790,616 3.120 2016-05-13
705 2016-05-11 3,098,018 -20,000 0.09 158 3,384,846,310 10,006,598 3.230 2016-05-09
706 2016-04-29 3,118,018 -148,625 0.09 158 3,383,181,745 10,071,198 3.230 2016-04-27
707 2016-04-28 3,266,643 -100,000 0.10 157 3,383,181,745 10,649,256 3.260 2016-04-26
708 2016-04-26 3,366,643 -20,000 0.10 157 3,383,181,745 10,806,924 3.210 2016-04-22
709 2016-04-08 3,386,643 -1,000,000 0.10 157 3,383,181,745 10,261,528 3.030 2016-04-06
710 2016-03-18 4,386,643 3,575 0.13 158 3,382,478,630 14,344,323 3.270 2016-03-16
711 2016-03-03 4,383,068 -500,000 0.13 157 3,382,478,630 13,806,664 3.150 2016-03-01
712 2016-02-12 4,883,068 8 0.14 157 3,382,442,098 13,135,453 2.690 2016-02-05
713 2016-01-22 4,883,060 -547,000 0.14 157 3,382,342,098 12,647,125 2.590 2016-01-20
714 2015-12-21 5,430,060 2,750 0.16 157 3,382,288,281 16,127,278 2.970 2015-12-17
715 2015-12-16 5,427,310 1,000 0.16 156 3,382,288,281 15,305,014 2.820 2015-12-14
716 2015-12-08 5,426,310 -10,000 0.16 155 3,382,288,281 16,821,561 3.100 2015-12-04
717 2015-12-03 5,436,310 -1,000,000 0.16 156 3,382,288,281 16,635,109 3.060 2015-12-01
718 2015-10-28 6,436,310 -26,175 0.19 156 3,380,700,770 19,308,930 3.000 2015-10-26
719 2015-10-16 6,462,485 -1,808 0.19 156 3,380,700,770 18,353,457 2.840 2015-10-14
720 2015-10-15 6,464,293 -875 0.19 157 3,380,700,770 18,100,020 2.800 2015-10-13
721 2015-10-08 6,465,168 10,000 0.19 158 3,380,700,770 17,585,257 2.720 2015-10-06
722 2015-09-23 6,455,168 875 0.19 157 3,380,671,504 15,944,265 2.470 2015-09-21
723 2015-09-22 6,454,293 13,000 0.19 156 3,380,671,504 16,264,818 2.520 2015-09-18
724 2015-08-12 6,441,293 -3,903 0.19 155 3,379,107,035 23,059,829 3.580 2015-08-10
725 2015-08-04 6,445,196 -20,625 0.19 156 3,379,107,035 22,880,446 3.550 2015-07-31
726 2015-07-27 6,465,821 -70,000 0.19 158 3,379,076,035 24,570,120 3.800 2015-07-23
727 2015-07-22 6,535,821 -1,375 0.19 159 3,379,076,035 23,463,597 3.590 2015-07-20
728 2015-07-21 6,537,196 70,000 0.19 160 3,379,076,035 23,207,046 3.550 2015-07-17
729 2015-07-17 6,467,196 -4,000 0.19 159 3,379,076,035 22,635,186 3.500 2015-07-15
730 2015-07-07 6,471,196 -137,691 0.19 160 3,379,076,035 21,807,931 3.370 2015-07-03
731 2015-06-30 6,608,887 4,000 0.20 161 3,379,076,035 23,527,638 3.560 2015-06-26
732 2015-06-15 6,604,887 -20,000 0.20 160 3,376,717,133 26,353,499 3.990 2015-06-11
733 2015-06-05 6,624,887 -18,500 0.20 161 3,376,717,133 27,427,032 4.140 2015-06-03
734 2015-06-03 6,643,387 -33,750 0.20 162 3,376,717,133 28,500,130 4.290 2015-06-01
735 2015-06-02 6,677,137 -12,000 0.20 163 3,376,717,133 26,842,091 4.020 2015-05-29
736 2015-05-29 6,689,137 -153,750 0.20 165 3,367,771,102 26,087,634 3.900 2015-05-27
737 2015-05-28 6,842,887 -89,000 0.20 167 3,367,771,102 26,208,257 3.830 2015-05-26
738 2015-05-26 6,931,887 -13,750 0.21 171 3,367,771,102 24,677,518 3.560 2015-05-21
739 2015-05-21 6,945,637 -21,000 0.21 172 3,367,771,102 24,657,011 3.550 2015-05-19
740 2015-05-20 6,966,637 -84,500 0.21 175 3,367,771,102 24,383,230 3.500 2015-05-18
741 2015-05-19 7,051,137 -20,000 0.21 178 3,367,771,102 23,409,775 3.320 2015-05-15
742 2015-05-18 7,071,137 -10,750 0.21 179 3,367,771,102 23,405,463 3.310 2015-05-14
743 2015-05-15 7,081,887 -100 0.21 180 3,367,771,102 22,307,944 3.150 2015-05-13
744 2015-05-12 7,081,987 -31,000 0.21 181 3,367,771,102 21,954,160 3.100 2015-05-08
745 2015-05-06 7,112,987 -88,000 0.21 182 3,367,771,102 23,117,208 3.250 2015-05-04
746 2015-05-05 7,200,987 -33,750 0.21 184 3,367,771,102 23,043,158 3.200 2015-04-30
747 2015-05-04 7,234,737 -27,500 0.21 185 3,367,771,102 22,861,769 3.160 2015-04-29
748 2015-04-30 7,262,237 27,500 0.22 186 3,367,771,102 22,730,802 3.130 2015-04-28
749 2015-04-28 7,234,737 -80,000 0.22 185 3,359,784,830 21,776,558 3.010 2015-04-24
750 2015-04-27 7,314,737 -3,000 0.22 185 3,359,784,830 21,651,622 2.960 2015-04-23
751 2015-04-24 7,317,737 41,000 0.22 186 3,359,784,830 21,880,034 2.990 2015-04-22
752 2015-04-23 7,276,737 -48,000 0.22 184 3,359,784,830 21,830,211 3.000 2015-04-21
753 2015-04-22 7,324,737 5,000 0.22 186 3,359,784,830 21,607,974 2.950 2015-04-20
754 2015-04-20 7,319,737 -28,875 0.22 186 3,359,784,830 23,276,764 3.180 2015-04-16
755 2015-04-17 7,348,612 -1,376 0.22 187 3,359,784,830 22,854,183 3.110 2015-04-15
756 2015-04-15 7,349,988 49,550 0.22 188 3,359,784,830 21,902,964 2.980 2015-04-13
757 2015-04-14 7,300,438 -2,750 0.22 190 3,359,784,830 21,682,301 2.970 2015-04-10
758 2015-04-13 7,303,188 -150 0.22 192 3,359,784,830 21,690,468 2.970 2015-04-09
759 2015-04-10 7,303,338 30,000 0.22 193 3,359,784,830 21,325,747 2.920 2015-04-08
760 2015-04-09 7,273,338 -4,983 0.22 192 3,359,784,830 21,092,680 2.900 2015-04-02
761 2015-04-01 7,278,321 -20,000 0.22 193 3,357,571,830 20,015,383 2.750 2015-03-30
762 2015-03-26 7,298,321 -20,000 0.22 194 3,355,774,412 19,048,618 2.610 2015-03-24
763 2015-03-06 7,318,321 40,000 0.22 194 3,355,774,412 18,808,085 2.570 2015-03-04
764 2015-02-27 7,278,321 1,500,000 0.22 193 3,355,674,412 19,069,201 2.620 2015-02-25
765 2015-01-22 5,778,321 30,000 0.17 193 3,355,674,412 13,521,271 2.340 2015-01-20
766 2015-01-14 5,748,321 -1,000 0.17 192 3,355,674,412 14,888,151 2.590 2015-01-12
767 2015-01-13 5,749,321 9,630 0.17 193 3,355,674,412 15,293,194 2.660 2015-01-09
768 2014-12-30 5,739,691 940,000 0.17 192 3,353,472,533 16,759,898 2.920 2014-12-24
769 2014-12-29 4,799,691 -1,000 0.14 192 3,353,472,533 14,063,095 2.930 2014-12-22
770 2014-12-01 4,800,691 607,000 0.14 192 3,353,472,533 15,602,246 3.250 2014-11-27
771 2014-11-28 4,193,691 -30,000 0.13 191 3,348,574,177 13,671,433 3.260 2014-11-26
772 2014-11-24 4,223,691 -32,000 0.13 192 3,348,574,177 13,177,916 3.120 2014-11-20
773 2014-11-18 4,255,691 -30,000 0.13 193 3,348,574,177 13,235,199 3.110 2014-11-14
774 2014-11-10 4,285,691 32,000 0.13 194 3,348,574,177 13,157,071 3.070 2014-11-06
775 2014-11-04 4,253,691 -1,384 0.13 193 3,348,574,177 13,143,905 3.090 2014-10-31
776 2014-10-30 4,255,075 -1,000 0.13 194 3,348,378,911 12,424,819 2.920 2014-10-28
777 2014-10-29 4,256,075 -5,000 0.13 195 3,348,378,911 12,214,935 2.870 2014-10-27
778 2014-10-03 4,261,075 -80,000 0.13 197 3,348,378,911 12,570,171 2.950 2014-09-29
779 2014-09-26 4,341,075 30,000 0.13 198 3,346,804,379 13,283,690 3.060 2014-09-24
780 2014-09-19 4,311,075 -90,000 0.13 197 3,346,804,379 13,321,222 3.090 2014-09-17
781 2014-09-15 4,401,075 -1,000 0.13 198 3,346,804,379 13,335,257 3.030 2014-09-11
782 2014-09-10 4,402,075 -1,000 0.13 199 3,346,804,379 13,690,453 3.110 2014-09-05
783 2014-08-29 4,403,075 -2,000 0.13 200 3,337,768,806 14,089,840 3.200 2014-08-27
784 2014-08-27 4,405,075 -16,511 0.13 201 3,337,768,806 13,567,631 3.080 2014-08-25
785 2014-08-20 4,421,586 -41,250 0.13 202 3,337,768,806 13,530,053 3.060 2014-08-18
786 2014-08-11 4,462,836 -5,000 0.13 203 3,337,768,806 12,005,029 2.690 2014-08-07
787 2014-08-04 4,467,836 -60,000 0.13 204 3,337,768,806 12,465,262 2.790 2014-07-31
788 2014-07-28 4,527,836 1,000 0.14 205 3,337,612,296 12,994,889 2.870 2014-07-24
789 2014-07-25 4,526,836 -10,000 0.14 204 3,337,612,296 13,218,361 2.920 2014-07-23
790 2014-07-15 4,536,836 5,000 0.14 204 3,337,612,296 12,975,351 2.860 2014-07-11
791 2014-07-14 4,531,836 10,000 0.14 203 3,337,612,296 12,870,414 2.840 2014-07-10
792 2014-07-08 4,521,836 -151,250 0.14 203 3,337,612,296 13,294,198 2.940 2014-07-04
793 2014-07-07 4,673,086 619 0.14 204 3,337,612,296 13,785,604 2.950 2014-07-03
794 2014-06-24 4,672,467 -4,144 0.14 203 3,335,292,785 14,064,126 3.010 2014-06-20
795 2014-06-23 4,676,611 93,746 0.14 204 3,335,292,785 14,123,365 3.020 2014-06-19
796 2014-06-20 4,582,865 -24,136 0.14 204 3,335,292,785 13,656,938 2.980 2014-06-18
797 2014-06-18 4,607,001 -10,000 0.14 206 3,335,292,785 13,268,163 2.880 2014-06-16
798 2014-06-17 4,617,001 -1,375 0.14 206 3,335,292,785 13,204,623 2.860 2014-06-13
799 2014-06-13 4,618,376 -4,000 0.14 207 3,335,292,785 12,839,085 2.780 2014-06-11
800 2014-06-11 4,622,376 -22,084 0.14 208 3,335,292,785 12,850,205 2.780 2014-06-09
801 2014-05-30 4,644,460 -2,000 0.14 209 3,335,182,785 12,632,931 2.720 2014-05-28
802 2014-05-27 4,646,460 -7,000 0.14 210 3,335,182,785 12,684,836 2.730 2014-05-23
803 2014-05-23 4,653,460 19,875 0.14 212 3,335,182,785 12,517,807 2.690 2014-05-21
804 2014-05-21 4,633,585 -6,128 0.14 212 3,335,182,785 12,325,336 2.660 2014-05-19
805 2014-05-19 4,639,713 -55,000 0.14 212 3,335,182,785 12,480,828 2.690 2014-05-15
806 2014-05-16 4,694,713 4,000 0.14 213 3,335,182,785 12,628,778 2.690 2014-05-14
807 2014-04-24 4,690,713 12,000 0.14 212 3,333,684,667 12,993,275 2.770 2014-04-22
808 2014-04-23 4,678,713 55,000 0.14 212 3,333,684,667 13,100,396 2.800 2014-04-17
809 2014-04-22 4,623,713 80,000 0.14 211 3,333,684,667 12,946,396 2.800 2014-04-16
810 2014-04-17 4,543,713 -21,400 0.14 210 3,333,684,667 12,676,959 2.790 2014-04-15
811 2014-04-02 4,565,113 -586,250 0.14 210 3,333,684,667 13,238,828 2.900 2014-03-31
812 2014-03-31 5,151,363 586,000 0.15 210 3,333,684,667 14,990,466 2.910 2014-03-27
813 2014-03-28 4,565,363 55,000 0.14 210 3,332,814,667 12,646,056 2.770 2014-03-26
814 2014-03-24 4,510,363 41,250 0.14 209 3,332,814,667 12,448,602 2.760 2014-03-20
815 2014-03-19 4,469,113 -23,504 0.13 208 3,332,320,371 12,111,296 2.710 2014-03-17
816 2014-03-18 4,492,617 20,952 0.13 208 3,330,018,426 12,174,992 2.710 2014-03-14
817 2014-03-12 4,471,665 -30,000 0.13 207 3,330,018,426 12,297,079 2.750 2014-03-10
818 2014-03-06 4,501,665 -2,100 0.14 208 3,330,018,426 12,604,662 2.800 2014-03-04
819 2014-03-05 4,503,765 -4,000 0.14 210 3,330,018,426 12,790,693 2.840 2014-03-03
820 2014-03-04 4,507,765 -27,519 0.14 211 3,330,018,426 12,711,897 2.820 2014-02-28
821 2014-02-28 4,535,284 -33,378 0.14 211 3,330,018,426 12,517,384 2.760 2014-02-26
822 2014-02-27 4,568,662 -300,000 0.14 211 3,324,885,379 12,426,761 2.720 2014-02-25
823 2014-02-25 4,868,662 -20,000 0.15 212 3,324,885,379 13,973,060 2.870 2014-02-21
824 2014-02-24 4,888,662 217,500 0.15 212 3,324,885,379 13,492,707 2.760 2014-02-20
825 2014-02-20 4,671,162 -681,250 0.14 213 3,324,885,379 12,191,733 2.610 2014-02-18
826 2014-02-19 5,352,412 -50,000 0.16 215 3,323,314,358 12,685,216 2.370 2014-02-17
827 2014-02-17 5,402,412 -80,000 0.16 216 3,323,314,358 12,749,692 2.360 2014-02-13
828 2014-02-05 5,482,412 55,000 0.16 217 3,323,314,358 12,828,844 2.340 2014-01-30
829 2014-01-03 5,427,412 80,000 0.16 216 3,323,242,358 13,514,256 2.490 2013-12-31
830 2013-12-12 5,347,412 -1,000 0.16 215 3,322,240,793 13,261,582 2.480 2013-12-10
831 2013-11-21 5,348,412 -1,000 0.16 216 3,320,666,590 13,371,030 2.500 2013-11-19
832 2013-11-20 5,349,412 -55,000 0.16 217 3,320,666,590 13,373,530 2.500 2013-11-18
833 2013-11-19 5,404,412 -27,500 0.16 218 3,320,666,590 13,565,074 2.510 2013-11-15
834 2013-11-08 5,431,912 -20,000 0.16 219 3,320,666,590 13,742,737 2.530 2013-11-06
835 2013-11-06 5,451,912 -221 0.16 220 3,320,666,590 12,866,512 2.360 2013-11-04
836 2013-11-05 5,452,133 -10,000 0.16 221 3,320,666,590 13,194,162 2.420 2013-11-01
837 2013-10-17 5,462,133 -3,000 0.16 222 3,316,278,917 13,709,954 2.510 2013-10-15
838 2013-10-16 5,465,133 -76,000 0.16 222 3,316,278,917 13,170,971 2.410 2013-10-11
839 2013-10-10 5,541,133 2,000 0.17 223 3,316,278,917 13,575,776 2.450 2013-10-08
840 2013-10-08 5,539,133 -60,000 0.17 222 3,316,278,917 13,127,745 2.370 2013-10-04
841 2013-10-07 5,599,133 -23,761 0.17 223 3,316,278,917 12,430,075 2.220 2013-10-03
842 2013-10-02 5,622,894 600,000 0.17 223 3,316,278,917 12,539,054 2.230 2013-09-27
843 2013-09-27 5,022,894 -600,000 0.15 222 3,315,890,747 11,100,596 2.210 2013-09-25
844 2013-09-04 5,622,894 -1,000 0.17 223 3,314,333,317 11,583,162 2.060 2013-09-02
845 2013-08-30 5,623,894 84,000 0.17 224 3,313,657,706 11,528,983 2.050 2013-08-28
846 2013-08-23 5,539,894 325,000 0.17 223 3,313,657,706 11,910,772 2.150 2013-08-21
847 2013-08-22 5,214,894 20,000 0.16 223 3,313,657,706 11,212,022 2.150 2013-08-20
848 2013-08-16 5,194,894 20,000 0.16 223 3,313,657,706 11,065,124 2.130 2013-08-13
849 2013-08-12 5,174,894 30,000 0.16 223 3,313,657,706 11,333,018 2.190 2013-08-08
850 2013-07-30 5,144,894 -19,000 0.16 222 3,313,652,196 12,193,399 2.370 2013-07-26
851 2013-07-25 5,163,894 -16,000 0.16 222 3,313,652,196 12,238,429 2.370 2013-07-23
852 2013-07-22 5,179,894 -5,000 0.16 223 3,313,652,196 12,276,349 2.370 2013-07-18
853 2013-07-19 5,184,894 9,000 0.16 224 3,313,652,196 12,651,141 2.440 2013-07-17
854 2013-07-17 5,175,894 -28,411 0.16 224 3,313,652,196 12,370,387 2.390 2013-07-15
855 2013-07-16 5,204,305 -1,300 0.16 225 3,313,652,196 12,021,945 2.310 2013-07-12
856 2013-07-15 5,205,605 300 0.16 227 3,313,652,196 11,504,387 2.210 2013-07-11
857 2013-07-10 5,205,305 -675,057 0.16 226 3,313,652,196 11,659,883 2.240 2013-07-08
858 2013-07-05 5,880,362 -9,000 0.18 227 3,313,652,196 12,760,386 2.170 2013-07-03
859 2013-06-28 5,889,362 -28,875 0.18 227 3,313,652,196 13,251,065 2.250 2013-06-26
860 2013-06-17 5,918,237 25,000 0.18 228 3,313,652,196 12,724,210 2.150 2013-06-13
861 2013-06-13 5,893,237 200,000 0.18 226 3,313,652,196 13,259,783 2.250 2013-06-10
862 2013-06-10 5,693,237 -17,617 0.17 226 3,313,652,196 12,297,392 2.160 2013-06-06
863 2013-06-07 5,710,854 1,981,485 0.17 227 3,313,652,196 12,506,770 2.190 2013-06-05
864 2013-06-06 3,729,369 29,000 0.15 223 2,409,928,870 7,794,381 2.090 2013-06-04
865 2013-06-05 3,700,369 -390,000 0.15 223 2,409,928,870 8,214,819 2.220 2013-06-03
866 2013-06-04 4,090,369 100,000 0.17 225 2,409,928,870 9,898,693 2.420 2013-05-31
867 2013-05-30 3,990,369 292,500 0.17 225 2,409,928,870 10,255,248 2.570 2013-05-28
868 2013-05-29 3,697,869 6,000 0.15 224 2,409,928,870 9,466,545 2.560 2013-05-27
869 2013-05-27 3,691,869 -1,800,000 0.15 223 2,409,928,870 9,118,916 2.470 2013-05-23
870 2013-05-24 5,491,869 -50,000 0.23 224 2,409,928,870 13,894,429 2.530 2013-05-22
871 2013-05-23 5,541,869 -200,000 0.23 225 2,409,928,870 14,131,766 2.550 2013-05-21
872 2013-05-22 5,741,869 -2,000 0.24 226 2,409,928,870 14,641,766 2.550 2013-05-20
873 2013-05-09 5,743,869 -1,000 0.24 228 2,409,928,870 17,576,239 3.060 2013-05-07
874 2013-05-08 5,744,869 151,096 0.24 229 2,409,880,870 17,579,299 3.060 2013-05-06
875 2013-05-07 5,593,773 -98,000 0.23 233 2,409,880,870 16,501,630 2.950 2013-05-03
876 2013-05-06 5,691,773 -11,000 0.24 231 2,409,880,870 16,221,553 2.850 2013-05-02
877 2013-05-02 5,702,773 22,000 0.24 233 2,409,880,870 15,796,681 2.770 2013-04-29
878 2013-04-29 5,680,773 -1,000 0.24 235 2,408,161,370 15,906,164 2.800 2013-04-25
879 2013-04-26 5,681,773 -1,000 0.24 236 2,408,161,370 15,965,782 2.810 2013-04-24
880 2013-04-23 5,682,773 -26,380 0.24 237 2,408,161,370 15,684,453 2.760 2013-04-19
881 2013-04-16 5,709,153 -5,000 0.24 238 2,408,161,370 16,442,361 2.880 2013-04-12
882 2013-04-15 5,714,153 -10,000 0.24 239 2,408,161,370 16,285,336 2.850 2013-04-11
883 2013-04-12 5,724,153 51,000 0.24 239 2,408,161,370 16,600,044 2.900 2013-04-10
884 2013-04-11 5,673,153 110,000 0.24 238 2,408,161,370 16,338,681 2.880 2013-04-09
885 2013-04-10 5,563,153 250,000 0.23 236 2,408,161,370 16,188,775 2.910 2013-04-08
886 2013-04-03 5,313,153 247,000 0.22 235 2,408,161,370 15,355,012 2.890 2013-03-28
887 2013-03-28 5,066,153 7,000 0.21 235 2,398,683,370 14,438,536 2.850 2013-03-26
888 2013-03-27 5,059,153 -10,000 0.21 234 2,398,683,370 13,912,671 2.750 2013-03-25
889 2013-03-26 5,069,153 1,530,000 0.21 234 2,398,683,370 13,889,479 2.740 2013-03-22
890 2013-03-19 3,539,153 -40,000 0.15 233 2,398,683,370 10,157,369 2.870 2013-03-15
891 2013-03-14 3,579,153 25,010 0.15 234 2,398,683,370 10,486,918 2.930 2013-03-12
892 2013-03-07 3,554,143 -38,000 0.15 232 2,398,683,370 10,555,805 2.970 2013-03-05
893 2013-03-06 3,592,143 -1,000 0.15 233 2,398,683,370 10,596,822 2.950 2013-03-04
894 2013-03-05 3,593,143 -1,000 0.15 234 2,398,683,370 10,527,909 2.930 2013-03-01
895 2013-03-04 3,594,143 -13,000 0.15 235 2,398,683,370 10,351,132 2.880 2013-02-28
896 2013-02-20 3,607,143 -73,000 0.15 237 2,390,858,870 10,316,429 2.860 2013-02-18
897 2013-02-06 3,680,143 -1,000 0.15 239 2,390,858,870 9,973,188 2.710 2013-02-04
898 2013-02-01 3,681,143 -25,041 0.15 240 2,390,858,870 10,123,143 2.750 2013-01-30
899 2013-01-31 3,706,184 -10,000 0.16 242 2,390,858,870 10,192,006 2.750 2013-01-29
900 2013-01-30 3,716,184 -20,000 0.16 243 2,386,675,370 9,736,402 2.620 2013-01-28
901 2013-01-23 3,736,184 -3,000 0.16 244 2,386,675,370 10,386,592 2.780 2013-01-21
902 2013-01-22 3,739,184 -20,500 0.16 245 2,386,675,370 10,357,540 2.770 2013-01-18
903 2013-01-21 3,759,684 -163,000 0.16 246 2,386,675,370 10,564,712 2.810 2013-01-17
904 2013-01-18 3,922,684 -1,000 0.16 250 2,386,675,370 11,061,969 2.820 2013-01-16
905 2013-01-17 3,923,684 -44,000 0.16 250 2,386,675,370 9,887,684 2.520 2013-01-15
906 2013-01-16 3,967,684 -1,100 0.17 252 2,386,675,370 10,038,241 2.530 2013-01-14
907 2013-01-15 3,968,784 -50,000 0.17 253 2,386,675,370 8,890,076 2.240 2013-01-11
908 2013-01-14 4,018,784 -28,000 0.17 254 2,386,675,370 8,961,888 2.230 2013-01-10
909 2013-01-11 4,046,784 -100,000 0.17 256 2,386,675,370 9,186,200 2.270 2013-01-09
910 2013-01-10 4,146,784 -40,000 0.17 257 2,386,675,370 8,666,779 2.090 2013-01-08
911 2012-12-28 4,186,784 -60,000 0.18 258 2,386,067,870 8,582,907 2.050 2012-12-24
912 2012-12-27 4,246,784 -20,000 0.18 259 2,386,067,870 8,196,293 1.930 2012-12-20
913 2012-12-21 4,266,784 -40,000 0.18 259 2,386,067,870 7,893,550 1.850 2012-12-19
914 2012-12-20 4,306,784 -50,000 0.18 259 2,386,067,870 7,752,211 1.800 2012-12-18
915 2012-12-19 4,356,784 -10,000 0.18 259 2,386,067,870 7,842,211 1.800 2012-12-17
916 2012-12-14 4,366,784 50,000 0.18 260 2,386,067,870 7,947,547 1.820 2012-12-12
917 2012-12-12 4,316,784 -1,000 0.18 260 2,386,067,870 7,856,547 1.820 2012-12-10
918 2012-12-03 4,317,784 10,000 0.18 261 2,386,067,870 7,383,411 1.710 2012-11-29
919 2012-11-16 4,307,784 -40,000 0.18 260 2,386,047,870 7,237,077 1.680 2012-11-14
920 2012-11-14 4,347,784 1,000 0.18 260 2,386,047,870 7,391,233 1.700 2012-11-12
921 2012-11-12 4,346,784 -68,000 0.18 259 2,386,047,870 7,476,468 1.720 2012-11-08
922 2012-11-05 4,414,784 -1,650 0.19 260 2,386,047,870 7,902,463 1.790 2012-11-01
923 2012-10-25 4,416,434 10,000 0.19 261 2,385,992,870 7,817,088 1.770 2012-10-22
924 2012-10-19 4,406,434 -20,000 0.18 260 2,385,992,870 7,623,131 1.730 2012-10-17
925 2012-10-17 4,426,434 -25,000 0.19 261 2,385,992,870 7,259,352 1.640 2012-10-15
926 2012-10-03 4,451,434 2,000 0.19 261 2,385,992,870 6,766,180 1.520 2012-09-27
927 2012-09-28 4,449,434 -5,000 0.19 260 2,385,992,870 6,718,645 1.510 2012-09-26
928 2012-09-26 4,454,434 -20,000 0.19 261 2,385,992,870 6,770,740 1.520 2012-09-24
929 2012-09-14 4,474,434 5,000 0.19 261 2,385,992,870 6,711,651 1.500 2012-09-12
930 2012-09-05 4,469,434 -5,000 0.19 260 2,385,992,870 6,570,068 1.470 2012-09-03
931 2012-08-23 4,474,434 20,000 0.19 261 2,385,992,870 6,711,651 1.500 2012-08-21
932 2012-08-22 4,454,434 501,000 0.19 261 2,385,992,870 6,681,651 1.500 2012-08-20
933 2012-08-21 3,953,434 310,000 0.17 259 2,385,992,870 6,009,220 1.520 2012-08-17
934 2012-08-14 3,643,434 18,000 0.15 257 2,385,992,870 5,647,323 1.550 2012-08-10
935 2012-08-06 3,625,434 -10,000 0.15 257 2,385,992,870 5,293,134 1.460 2012-08-02
936 2012-08-02 3,635,434 1,000 0.15 258 2,385,992,870 5,416,797 1.490 2012-07-31
937 2012-07-27 3,634,434 20,000 0.15 257 2,385,992,870 5,378,962 1.480 2012-07-25
938 2012-06-11 3,614,434 20,000 0.15 256 2,385,992,870 5,132,496 1.420 2012-06-07
939 2012-06-08 3,594,434 -50,000 0.15 256 2,385,992,870 4,888,430 1.360 2012-06-06
940 2012-05-28 3,644,434 -10,000 0.15 257 2,385,992,870 4,628,431 1.270 2012-05-24
941 2012-05-21 3,654,434 3,000 0.15 257 2,385,992,870 4,641,131 1.270 2012-05-17
942 2012-05-18 3,651,434 30,000 0.15 256 2,385,992,870 4,819,893 1.320 2012-05-16
943 2012-05-08 3,621,434 -1,000 0.15 256 2,385,992,870 5,395,937 1.490 2012-05-04
944 2012-04-30 3,622,434 46,000 0.15 257 2,385,992,870 5,795,894 1.600 2012-04-26
945 2012-04-25 3,576,434 -5,000 0.15 255 2,385,992,870 5,722,294 1.600 2012-04-23
946 2012-04-16 3,581,434 10,000 0.15 256 2,385,992,870 5,801,923 1.620 2012-04-12
947 2012-04-05 3,571,434 3,000 0.15 256 2,385,992,870 5,535,723 1.550 2012-04-02
948 2012-03-28 3,568,434 150,000 0.15 255 2,385,992,870 5,780,863 1.620 2012-03-26
949 2012-02-27 3,418,434 1,000 0.14 253 2,385,992,870 6,016,444 1.760 2012-02-23
950 2012-02-24 3,417,434 -60,000 0.14 252 2,385,992,870 6,151,381 1.800 2012-02-22
951 2012-02-07 3,477,434 -10,142 0.15 254 2,385,992,870 5,842,089 1.680 2012-02-03
952 2012-01-27 3,487,576 14,000 0.15 255 2,385,992,870 5,789,376 1.660 2012-01-20
953 2012-01-16 3,473,576 8,253 0.15 255 2,385,992,870 5,835,608 1.680 2012-01-12
954 2012-01-13 3,465,323 1,650 0.15 254 2,385,992,870 5,787,089 1.670 2012-01-11
955 2012-01-11 3,463,673 -1,000 0.15 253 2,385,992,870 5,611,150 1.620 2012-01-09
956 2011-12-28 3,464,673 3,000 0.15 254 2,385,992,870 5,404,890 1.560 2011-12-22
957 2011-12-09 3,461,673 23,000 0.15 253 2,385,992,870 5,815,611 1.680 2011-12-07
958 2011-12-07 3,438,673 10,000 0.14 252 2,385,992,870 5,845,744 1.700 2011-12-05
959 2011-12-06 3,428,673 -20,952 0.14 251 2,385,992,870 5,657,310 1.650 2011-12-02
960 2011-12-05 3,449,625 50,000 0.14 252 2,385,992,870 5,760,874 1.670 2011-12-01
961 2011-11-29 3,399,625 -5,253 0.14 251 2,385,992,870 5,575,385 1.640 2011-11-25
962 2011-11-14 3,404,878 -4,950 0.14 252 2,385,992,870 5,549,951 1.630 2011-11-10
963 2011-11-04 3,409,828 -5,000 0.14 251 2,385,992,870 5,830,806 1.710 2011-11-02
964 2011-10-28 3,414,828 5,000 0.14 251 2,385,992,870 5,429,577 1.590 2011-10-26
965 2011-09-27 3,409,828 -1,000 0.14 251 2,385,992,870 5,455,725 1.600 2011-09-23
966 2011-09-22 3,410,828 -10,000 0.14 252 2,385,992,870 5,798,408 1.700 2011-09-20
967 2011-09-21 3,420,828 1,000 0.14 252 2,385,992,870 5,712,783 1.670 2011-09-19
968 2011-09-20 3,419,828 20,000 0.14 251 2,385,992,870 6,053,096 1.770 2011-09-16
969 2011-09-16 3,399,828 100,000 0.14 250 2,385,992,870 6,051,694 1.780 2011-09-14
970 2011-09-14 3,299,828 -30,000 0.14 249 2,385,992,870 6,071,684 1.840 2011-09-09
971 2011-09-09 3,329,828 -39,000 0.14 249 2,385,992,870 6,393,270 1.920 2011-09-07
972 2011-09-08 3,368,828 10,000 0.14 250 2,385,992,870 5,895,449 1.750 2011-09-06
973 2011-08-30 3,358,828 -16,000 0.14 249 2,385,992,870 5,710,008 1.700 2011-08-26
974 2011-08-26 3,374,828 -1,000 0.14 250 2,385,992,870 4,893,501 1.450 2011-08-24
975 2011-08-25 3,375,828 30,000 0.14 251 2,385,992,870 4,827,434 1.430 2011-08-23
976 2011-08-24 3,345,828 -400,000 0.14 251 2,385,992,870 4,751,076 1.420 2011-08-22
977 2011-08-23 3,745,828 1,000 0.16 252 2,385,992,870 5,543,825 1.480 2011-08-19
978 2011-08-22 3,744,828 1,000 0.16 251 2,385,992,870 5,767,035 1.540 2011-08-18
979 2011-08-18 3,743,828 8,000 0.16 250 2,385,992,870 5,915,248 1.580 2011-08-16
980 2011-08-11 3,735,828 10,000 0.16 250 2,385,992,870 4,632,427 1.240 2011-08-09
981 2011-08-10 3,725,828 10,000 0.16 249 2,385,992,870 4,843,576 1.300 2011-08-08
982 2011-08-05 3,715,828 -499,000 0.16 248 2,385,992,870 6,205,433 1.670 2011-08-03
983 2011-08-03 4,214,828 -39,000 0.18 248 2,385,992,870 7,628,839 1.810 2011-08-01
984 2011-08-02 4,253,828 39,000 0.18 249 2,385,992,870 7,784,505 1.830 2011-07-29
985 2011-07-04 4,214,828 50,000 0.18 248 2,385,992,870 8,640,397 2.050 2011-06-29
986 2011-06-22 4,164,828 -1,000 0.17 248 2,385,992,870 8,454,601 2.030 2011-06-20
987 2011-06-13 4,165,828 -60,000 0.17 248 2,385,992,870 9,289,796 2.230 2011-06-09
988 2011-05-30 4,225,828 20,000 0.18 248 2,385,992,870 9,043,272 2.140 2011-05-26
989 2011-05-26 4,205,828 60,000 0.18 248 2,385,992,870 9,126,647 2.170 2011-05-24
990 2011-05-24 4,145,828 100,000 0.17 247 2,385,992,870 8,872,072 2.140 2011-05-20
991 2011-05-20 4,045,828 500,000 0.17 246 2,385,992,870 8,900,822 2.200 2011-05-18
992 2011-05-16 3,545,828 -10,000 0.15 245 2,385,992,870 7,800,822 2.200 2011-05-12
993 2011-05-11 3,555,828 10,000 0.15 246 2,385,992,870 7,929,496 2.230 2011-05-06
994 2011-04-28 3,545,828 9,650 0.15 245 2,385,992,870 8,297,238 2.340 2011-04-26
995 2011-04-18 3,536,178 -40,000 0.15 245 2,385,992,870 8,592,913 2.430 2011-04-14
996 2011-04-15 3,576,178 -21,000 0.15 245 2,385,992,870 8,582,827 2.400 2011-04-13
997 2011-04-13 3,597,178 -1,000 0.15 246 2,385,992,870 8,921,001 2.480 2011-04-11
998 2011-04-12 3,598,178 -27,000 0.15 247 2,385,992,870 8,743,573 2.430 2011-04-08
999 2011-04-08 3,625,178 101,000 0.15 248 2,385,992,870 8,954,190 2.470 2011-04-06
1000 2011-04-04 3,524,178 1,000 0.15 245 2,385,985,870 8,739,961 2.480 2011-03-31
1001 2011-04-01 3,523,178 25,000 0.15 244 2,385,985,870 8,843,177 2.510 2011-03-30
1002 2011-03-31 3,498,178 20,000 0.15 242 2,385,985,870 8,675,481 2.480 2011-03-29
1003 2011-03-29 3,478,178 -1,000 0.15 242 2,385,985,870 8,695,445 2.500 2011-03-25
1004 2011-03-22 3,479,178 40,000 0.15 243 2,385,985,870 8,802,320 2.530 2011-03-18
1005 2011-03-18 3,439,178 -10,000 0.14 243 2,385,985,870 8,666,729 2.520 2011-03-16
1006 2011-02-21 3,449,178 -12,000 0.14 244 2,385,820,870 9,278,289 2.690 2011-02-17
1007 2011-02-18 3,461,178 -4,000 0.15 244 2,385,812,870 9,033,675 2.610 2011-02-16
1008 2011-02-16 3,465,178 -30,000 0.15 244 2,385,812,870 9,078,766 2.620 2011-02-14
1009 2011-02-14 3,495,178 -3,000 0.15 245 2,385,662,870 8,493,283 2.430 2011-02-10
1010 2011-02-11 3,498,178 12,000 0.15 246 2,385,662,870 8,570,536 2.450 2011-02-09
1011 2011-01-17 3,486,178 20,000 0.15 246 2,385,656,870 8,820,030 2.530 2011-01-13
1012 2011-01-07 3,466,178 -32,000 0.15 245 2,385,656,870 9,046,725 2.610 2011-01-05
1013 2011-01-06 3,498,178 -1,000 0.15 246 2,385,656,870 8,745,445 2.500 2011-01-04
1014 2011-01-03 3,499,178 -21,000 0.15 247 2,385,201,870 8,572,986 2.450 2010-12-29
1015 2010-12-29 3,520,178 10,000 0.15 248 2,385,201,870 8,448,427 2.400 2010-12-24
1016 2010-12-28 3,510,178 10,000 0.15 248 2,385,201,870 8,599,936 2.450 2010-12-22
1017 2010-12-22 3,500,178 4,000 0.15 247 2,385,201,870 8,505,433 2.430 2010-12-20
1018 2010-12-07 3,496,178 60,000 0.15 247 2,385,201,870 8,950,216 2.560 2010-12-03
1019 2010-11-29 3,436,178 -50,000 0.14 246 2,385,191,870 9,105,872 2.650 2010-11-25
1020 2010-11-25 3,486,178 -12,000 0.15 247 2,385,091,870 8,575,998 2.460 2010-11-23
1021 2010-11-22 3,498,178 60,000 0.15 247 2,385,091,870 8,675,481 2.480 2010-11-18
1022 2010-11-19 3,438,178 7,000 0.14 246 2,385,091,870 8,526,681 2.480 2010-11-17
1023 2010-11-15 3,431,178 -10,000 0.14 245 2,385,074,370 8,852,439 2.580 2010-11-11
1024 2010-11-12 3,441,178 -1,903 0.14 245 2,385,067,370 8,947,063 2.600 2010-11-10
1025 2010-11-09 3,443,081 -3,000 0.14 246 2,385,067,370 9,124,165 2.650 2010-11-05
1026 2010-11-08 3,446,081 2,500 0.14 247 2,385,067,370 9,166,575 2.660 2010-11-04
1027 2010-11-05 3,443,581 3,000 0.14 246 2,385,067,370 8,987,746 2.610 2010-11-03
1028 2010-10-29 3,440,581 -10,000 0.14 246 2,385,022,370 9,255,163 2.690 2010-10-27
1029 2010-10-28 3,450,581 -1,000 0.14 247 2,384,992,370 9,454,592 2.740 2010-10-26
1030 2010-10-25 3,451,581 -5,000 0.14 248 2,384,792,370 9,733,458 2.820 2010-10-21
1031 2010-10-21 3,456,581 -51,000 0.14 248 2,384,712,370 9,954,953 2.880 2010-10-19
1032 2010-10-20 3,507,581 -7,000 0.15 249 2,384,682,870 9,610,772 2.740 2010-10-18
1033 2010-10-18 3,514,581 -2,759 0.15 249 2,384,568,370 9,700,244 2.760 2010-10-14
1034 2010-10-14 3,517,340 -1,000 0.15 251 2,384,541,370 9,602,338 2.730 2010-10-12
1035 2010-10-13 3,518,340 -300 0.15 252 2,384,531,370 9,534,701 2.710 2010-10-11
1036 2010-10-08 3,518,640 -5,000 0.15 253 2,384,448,870 9,781,819 2.780 2010-10-06
1037 2010-10-07 3,523,640 -31,000 0.15 254 2,384,386,370 9,584,301 2.720 2010-10-05
1038 2010-10-05 3,554,640 -4,000 0.15 256 2,384,352,370 9,988,538 2.810 2010-09-30
1039 2010-10-04 3,558,640 -3,000 0.15 257 2,384,352,370 9,608,328 2.700 2010-09-29
1040 2010-09-22 3,561,640 -1,000 0.15 258 2,384,268,870 9,830,126 2.760 2010-09-20
1041 2010-09-20 3,562,640 -6,000 0.15 259 2,383,806,370 9,868,513 2.770 2010-09-16
1042 2010-09-17 3,568,640 -5,000 0.15 260 2,383,557,370 9,920,819 2.780 2010-09-15
1043 2010-09-16 3,573,640 30,000 0.15 260 2,383,557,370 10,149,138 2.840 2010-09-14
1044 2010-09-15 3,543,640 -250 0.15 259 2,383,557,370 9,851,319 2.780 2010-09-13
1045 2010-09-14 3,543,890 -1,000 0.15 260 2,383,557,370 9,922,892 2.800 2010-09-10
1046 2010-09-13 3,544,890 -57,000 0.15 261 2,383,557,370 8,755,878 2.470 2010-09-09
1047 2010-09-10 3,601,890 52,000 0.15 264 2,383,557,370 8,392,404 2.330 2010-09-08
1048 2010-09-09 3,549,890 -1,000 0.15 264 2,383,557,370 8,413,239 2.370 2010-09-07
1049 2010-09-07 3,550,890 -50,000 0.15 265 2,383,557,370 8,912,734 2.510 2010-09-03
1050 2010-09-06 3,600,890 -50,000 0.15 266 2,383,557,370 7,201,780 2.000 2010-09-02
1051 2010-09-02 3,650,890 -28,000 0.15 268 2,383,557,370 7,228,762 1.980 2010-08-31
1052 2010-09-01 3,678,890 -72,000 0.15 269 2,383,557,370 7,320,991 1.990 2010-08-30
1053 2010-08-31 3,750,890 -100,000 0.16 269 2,383,557,370 7,389,253 1.970 2010-08-27
1054 2010-08-30 3,850,890 50,000 0.16 269 2,383,557,370 7,778,798 2.020 2010-08-26
1055 2010-08-23 3,800,890 -45,000 0.16 268 2,383,557,370 7,981,869 2.100 2010-08-19
1056 2010-08-20 3,845,890 1,000 0.16 269 2,383,557,370 7,960,992 2.070 2010-08-18
1057 2010-08-19 3,844,890 50,000 0.16 269 2,383,557,370 7,997,371 2.080 2010-08-17
1058 2010-08-17 3,794,890 20,000 0.16 268 2,383,557,370 7,627,729 2.010 2010-08-13
1059 2010-08-12 3,774,890 200,000 0.16 267 2,383,557,370 8,153,762 2.160 2010-08-10
1060 2010-08-04 3,574,890 -5,000 0.15 266 2,383,557,370 7,471,520 2.090 2010-08-02
1061 2010-08-03 3,579,890 -1,000 0.15 266 2,383,557,370 7,481,970 2.090 2010-07-30
1062 2010-07-28 3,580,890 8,000 0.15 267 2,383,557,370 7,591,487 2.120 2010-07-26
1063 2010-07-22 3,572,890 300 0.15 267 2,383,557,370 7,110,051 1.990 2010-07-20
1064 2010-07-21 3,572,590 10,000 0.15 266 2,383,557,370 7,180,906 2.010 2010-07-19
1065 2010-07-06 3,562,590 40,000 0.15 266 2,383,557,370 7,267,684 2.040 2010-07-02
1066 2010-06-28 3,522,590 150 0.15 265 2,383,557,370 7,679,246 2.180 2010-06-24
1067 2010-06-25 3,522,440 -7,095 0.15 264 2,383,557,370 7,678,919 2.180 2010-06-23
1068 2010-06-02 3,529,535 10,000 0.15 265 2,383,557,370 8,082,635 2.290 2010-05-31
1069 2010-05-27 3,519,535 4,000 0.15 264 2,383,557,370 8,094,931 2.300 2010-05-25
1070 2010-05-26 3,515,535 1,000 0.15 264 2,383,557,370 8,015,420 2.280 2010-05-24
1071 2010-05-17 3,514,535 1,000 0.15 264 2,383,557,370 8,680,901 2.470 2010-05-13
1072 2010-05-12 3,513,535 3,000 0.15 263 2,383,557,370 8,924,379 2.540 2010-05-10
1073 2010-05-07 3,510,535 -7,753 0.15 263 2,383,557,370 8,565,705 2.440 2010-05-05
1074 2010-05-05 3,518,288 8,000 0.15 264 2,383,557,370 8,795,720 2.500 2010-05-03
1075 2010-04-30 3,510,288 -4,000 0.18 264 1,977,731,283 9,056,543 2.580 2010-04-28
1076 2010-04-23 3,514,288 -55,000 0.18 265 1,977,731,283 9,453,435 2.690 2010-04-21
1077 2010-04-20 3,569,288 -26,000 0.18 266 1,977,731,283 9,637,078 2.700 2010-04-16
1078 2010-04-19 3,595,288 -16,000 0.18 266 1,977,731,283 9,635,372 2.680 2010-04-15
1079 2010-04-15 3,611,288 9,025 0.18 266 1,977,731,283 9,822,703 2.720 2010-04-13
1080 2010-04-12 3,602,263 -100,000 0.18 266 1,977,731,283 9,473,952 2.630 2010-04-08
1081 2010-04-08 3,702,263 55,000 0.19 267 1,977,731,283 9,736,952 2.630 2010-04-01
1082 2010-03-31 3,647,263 40,000 0.18 266 1,977,731,283 9,373,466 2.570 2010-03-29
1083 2010-03-30 3,607,263 850 0.18 265 1,977,731,283 8,801,722 2.440 2010-03-26
1084 2010-03-26 3,606,413 110,000 0.18 266 1,977,731,283 8,727,519 2.420 2010-03-24
1085 2010-03-23 3,496,413 3,000 0.18 264 1,977,731,283 8,741,033 2.500 2010-03-19
1086 2010-03-22 3,493,413 10,142 0.18 264 1,977,731,283 8,733,533 2.500 2010-03-18
1087 2010-03-19 3,483,271 -5,000 0.18 263 1,977,731,283 8,603,679 2.470 2010-03-17
1088 2010-03-17 3,488,271 4,000 0.18 264 1,977,731,283 8,720,678 2.500 2010-03-15
1089 2010-03-16 3,484,271 -20,000 0.18 263 1,977,731,283 8,745,520 2.510 2010-03-12
1090 2010-03-12 3,504,271 -7,000 0.18 264 1,977,731,283 9,041,019 2.580 2010-03-10
1091 2010-03-05 3,511,271 -1,000 0.18 265 1,977,731,283 8,813,290 2.510 2010-03-03
1092 2010-03-04 3,512,271 -60,000 0.18 266 1,977,731,283 8,745,555 2.490 2010-03-02
1093 2010-02-25 3,572,271 7,000 0.18 267 1,977,731,283 8,466,282 2.370 2010-02-23
1094 2010-02-19 3,565,271 1,000 0.18 267 1,977,731,283 8,414,040 2.360 2010-02-17
1095 2010-02-04 3,564,271 13,000 0.18 266 1,977,731,283 7,663,183 2.150 2010-02-02
1096 2010-02-02 3,551,271 20,000 0.18 266 1,977,731,283 7,528,695 2.120 2010-01-29
1097 2010-01-25 3,531,271 -100,000 0.18 265 1,977,731,283 8,157,236 2.310 2010-01-21
1098 2010-01-22 3,631,271 100,000 0.18 266 1,977,731,283 8,206,672 2.260 2010-01-20
1099 2010-01-14 3,531,271 -21,000 0.18 265 1,977,731,283 8,369,112 2.370 2010-01-12
1100 2010-01-13 3,552,271 1,000 0.18 266 1,977,731,283 8,418,882 2.370 2010-01-11
1101 2010-01-12 3,551,271 -1,000 0.18 265 1,977,731,283 8,381,000 2.360 2010-01-08
1102 2009-12-11 3,552,271 20,000 0.18 266 1,977,731,283 9,306,950 2.620 2009-12-09
1103 2009-12-04 3,532,271 -1,571 0.18 265 1,977,731,283 9,819,713 2.780 2009-12-02
1104 2009-12-03 3,533,842 -40,000 0.18 266 1,977,731,283 10,071,450 2.850 2009-12-01
1105 2009-12-02 3,573,842 -9,000 0.18 267 1,977,731,283 10,006,758 2.800 2009-11-30
1106 2009-12-01 3,582,842 -2,523 0.18 268 1,977,731,283 10,031,958 2.800 2009-11-27
1107 2009-11-27 3,585,365 -1,000 0.18 269 1,977,731,283 10,074,876 2.810 2009-11-25
1108 2009-11-26 3,586,365 -1,000 0.18 270 1,977,731,283 9,790,776 2.730 2009-11-24
1109 2009-11-24 3,587,365 -200,000 0.18 271 1,977,731,283 9,650,012 2.690 2009-11-20
1110 2009-11-23 3,787,365 -318,000 0.19 272 1,977,731,283 9,885,023 2.610 2009-11-19
1111 2009-11-20 4,105,365 -289,000 0.21 272 1,977,731,283 11,166,593 2.720 2009-11-18
1112 2009-11-19 4,394,365 -157,000 0.22 273 1,977,731,283 11,996,616 2.730 2009-11-17
1113 2009-11-18 4,551,365 -41,000 0.23 273 1,977,731,283 12,425,226 2.730 2009-11-16
1114 2009-11-17 4,592,365 -30,000 0.23 273 1,977,731,283 12,399,386 2.700 2009-11-13
1115 2009-11-12 4,622,365 -1,000 0.23 274 1,977,731,283 12,896,398 2.790 2009-11-10
1116 2009-11-09 4,623,365 -8,000 0.23 275 1,977,731,283 13,638,927 2.950 2009-11-05
1117 2009-11-06 4,631,365 -1,000 0.23 276 1,977,731,283 13,338,331 2.880 2009-11-04
1118 2009-11-05 4,632,365 -16,000 0.23 277 1,977,731,283 12,692,680 2.740 2009-11-03
1119 2009-11-04 4,648,365 -42,000 0.24 279 1,977,731,283 12,783,004 2.750 2009-11-02
1120 2009-11-02 4,690,365 280,000 0.24 281 1,977,731,283 12,101,142 2.580 2009-10-29
1121 2009-10-30 4,410,365 655,000 0.22 281 1,977,731,283 11,996,193 2.720 2009-10-28
1122 2009-10-29 3,755,365 -1,000 0.19 281 1,977,731,283 9,050,430 2.410 2009-10-27
1123 2009-10-28 3,756,365 -120,000 0.19 282 1,977,731,283 9,203,094 2.450 2009-10-23
1124 2009-10-20 3,876,365 -1,000 0.20 284 1,977,731,283 8,915,640 2.300 2009-10-16
1125 2009-10-15 3,877,365 -775 0.20 285 1,977,731,283 8,801,619 2.270 2009-10-13
1126 2009-10-12 3,878,140 1,000 0.20 286 1,977,731,283 8,570,689 2.210 2009-10-08
1127 2009-10-06 3,877,140 -500,000 0.20 285 1,977,731,283 8,258,308 2.130 2009-10-02
1128 2009-10-05 4,377,140 -10,000 0.22 286 1,977,731,283 9,016,908 2.060 2009-09-30
1129 2009-10-02 4,387,140 -220,000 0.22 287 1,977,731,283 9,037,508 2.060 2009-09-29
1130 2009-09-18 4,607,140 100,000 0.23 287 1,977,731,283 9,767,137 2.120 2009-09-16
1131 2009-09-17 4,507,140 43,000 0.23 287 1,977,731,283 9,510,065 2.110 2009-09-15
1132 2009-09-16 4,464,140 77,000 0.23 287 1,977,731,283 9,463,977 2.120 2009-09-14
1133 2009-09-15 4,387,140 100,000 0.22 287 1,977,731,283 9,125,251 2.080 2009-09-11
1134 2009-09-14 4,287,140 100,000 0.22 286 1,977,731,283 8,874,380 2.070 2009-09-10
1135 2009-09-11 4,187,140 1,000 0.21 286 1,977,731,283 8,541,766 2.040 2009-09-09
1136 2009-09-09 4,186,140 159,000 0.21 286 1,977,731,283 8,414,141 2.010 2009-09-07
1137 2009-09-08 4,027,140 -30,000 0.20 289 1,977,731,283 8,054,280 2.000 2009-09-04
1138 2009-09-07 4,057,140 140,000 0.21 290 1,977,731,283 7,992,566 1.970 2009-09-03
1139 2009-08-31 3,917,140 -5,000 0.20 289 1,977,731,283 7,795,109 1.990 2009-08-27
1140 2009-08-27 3,922,140 -25,000 0.20 290 1,977,731,283 7,844,280 2.000 2009-08-25
1141 2009-08-24 3,947,140 -440,000 0.20 291 1,977,731,283 7,894,280 2.000 2009-08-20
1142 2009-08-21 4,387,140 -1,018,000 0.22 292 1,977,731,283 8,686,537 1.980 2009-08-19
1143 2009-08-20 5,405,140 5,000 0.27 292 1,977,731,283 10,918,383 2.020 2009-08-18
1144 2009-08-18 5,400,140 -4,000 0.27 291 1,977,731,283 11,070,287 2.050 2009-08-14
1145 2009-08-14 5,404,140 -20,000 0.27 292 1,977,731,283 11,294,653 2.090 2009-08-12
1146 2009-08-12 5,424,140 -20,000 0.27 293 1,977,731,283 10,631,314 1.960 2009-08-10
1147 2009-08-11 5,444,140 -814,000 0.28 294 1,977,731,283 10,071,659 1.850 2009-08-07
1148 2009-08-10 6,258,140 -713,000 0.32 294 1,977,731,283 11,640,140 1.860 2009-08-06
1149 2009-08-05 6,971,140 -948 0.35 295 1,977,731,283 13,314,877 1.910 2009-08-03
1150 2009-08-03 6,972,088 100,000 0.35 297 1,977,731,283 13,107,525 1.880 2009-07-30
1151 2009-07-31 6,872,088 355,000 0.35 297 1,977,731,283 13,056,967 1.900 2009-07-29
1152 2009-07-30 6,517,088 -1,000 0.33 297 1,977,731,283 12,317,296 1.890 2009-07-28
1153 2009-07-29 6,518,088 1,000 0.33 298 1,977,731,283 12,123,644 1.860 2009-07-27
1154 2009-07-27 6,517,088 20,000 0.33 297 1,977,731,283 12,056,613 1.850 2009-07-23
1155 2009-07-23 6,497,088 300,000 0.33 297 1,977,731,283 12,344,467 1.900 2009-07-21
1156 2009-07-22 6,197,088 -31,000 0.31 297 1,977,731,283 11,464,613 1.850 2009-07-20
1157 2009-07-21 6,228,088 -50,000 0.31 298 1,977,731,283 10,961,435 1.760 2009-07-17
1158 2009-07-20 6,278,088 -11,000 0.32 299 1,977,731,283 11,112,216 1.770 2009-07-16
1159 2009-07-17 6,289,088 272,000 0.32 300 1,977,731,283 11,131,686 1.770 2009-07-15
1160 2009-07-14 6,017,088 28,000 0.30 300 1,977,731,283 10,168,879 1.690 2009-07-10
1161 2009-07-10 5,989,088 -15,000 0.30 301 1,977,731,283 10,181,450 1.700 2009-07-08
1162 2009-07-02 6,004,088 100,000 0.30 302 1,977,731,283 10,387,072 1.730 2009-06-29
1163 2009-06-26 5,904,088 14,000 0.30 302 1,977,731,283 10,863,522 1.840 2009-06-24
1164 2009-06-25 5,890,088 2,000 0.30 302 1,977,731,283 10,366,555 1.760 2009-06-23
1165 2009-06-22 5,888,088 40,000 0.30 301 1,977,731,283 9,774,226 1.660 2009-06-18
1166 2009-06-19 5,848,088 80,000 0.30 301 1,977,731,283 9,941,750 1.700 2009-06-17
1167 2009-06-18 5,768,088 200,000 0.29 301 1,977,731,283 9,748,069 1.690 2009-06-16
1168 2009-06-17 5,568,088 240,000 0.28 301 1,977,731,283 9,855,516 1.770 2009-06-15
1169 2009-06-16 5,328,088 390,000 0.27 301 1,977,731,283 9,643,839 1.810 2009-06-12
1170 2009-06-15 4,938,088 200,000 0.25 302 1,977,731,283 8,987,320 1.820 2009-06-11
1171 2009-06-12 4,738,088 600,000 0.24 302 1,977,731,283 8,670,701 1.830 2009-06-10
1172 2009-06-11 4,138,088 -6,000 0.21 301 1,977,731,283 7,117,511 1.720 2009-06-09
1173 2009-06-09 4,144,088 -12,000 0.21 302 1,977,731,283 7,625,122 1.840 2009-06-05
1174 2009-06-08 4,156,088 6,000 0.21 304 1,977,731,283 7,397,837 1.780 2009-06-04
1175 2009-06-05 4,150,088 1,000 0.21 303 1,977,731,283 7,594,661 1.830 2009-06-03
1176 2009-06-03 4,149,088 -10,000 0.21 302 1,977,731,283 7,675,813 1.850 2009-06-01
1177 2009-05-29 4,159,088 -300,000 0.21 303 1,977,731,283 6,987,268 1.680 2009-05-26
1178 2009-05-22 4,459,088 -1,000 0.23 304 1,977,731,283 6,688,632 1.500 2009-05-20
1179 2009-05-20 4,460,088 -10,000 0.23 305 1,977,731,283 6,244,123 1.400 2009-05-18
1180 2009-05-18 4,470,088 -100,000 0.23 306 1,977,731,283 6,124,021 1.370 2009-05-14
1181 2009-05-12 4,570,088 -200,000 0.23 307 1,977,731,283 6,398,123 1.400 2009-05-08
1182 2009-05-11 4,770,088 -25,000 0.24 307 1,977,731,283 6,678,123 1.400 2009-05-07
1183 2009-05-05 4,795,088 -20,000 0.24 308 1,977,731,283 6,617,221 1.380 2009-04-30
1184 2009-05-04 4,815,088 100,000 0.24 309 1,977,731,283 6,452,218 1.340 2009-04-29
1185 2009-04-27 4,715,088 20,000 0.24 308 1,977,731,283 6,601,123 1.400 2009-04-23
1186 2009-04-24 4,695,088 10,000 0.24 307 1,977,731,283 6,667,025 1.420 2009-04-22
1187 2009-04-15 4,685,088 -30,000 0.24 307 1,977,731,283 6,652,825 1.420 2009-04-09
1188 2009-04-14 4,715,088 9,000 0.24 308 1,977,731,283 6,553,972 1.390 2009-04-08
1189 2009-04-02 4,706,088 -1,000 0.24 308 1,977,731,283 6,965,010 1.480 2009-03-31
1190 2009-04-01 4,707,088 500,000 0.24 309 1,977,731,283 6,401,640 1.360 2009-03-30
1191 2009-03-31 4,207,088 -40,000 0.21 308 1,977,731,283 5,931,994 1.410 2009-03-27
1192 2009-03-30 4,247,088 -20,000 0.21 308 1,977,731,283 5,733,569 1.350 2009-03-26
1193 2009-03-23 4,267,088 5,000 0.22 309 1,977,731,283 5,675,227 1.330 2009-03-19
1194 2009-03-19 4,262,088 -7,000 0.22 308 1,977,731,283 5,114,506 1.200 2009-03-17
1195 2009-03-10 4,269,088 -59,000 0.22 308 1,977,731,283 5,122,906 1.200 2009-03-06
1196 2009-03-09 4,328,088 -10,000 0.22 307 1,977,731,283 5,236,986 1.210 2009-03-05
1197 2009-02-25 4,338,088 -20,000 0.22 308 1,977,731,283 4,815,278 1.110 2009-02-23
1198 2009-02-19 4,358,088 1,000 0.22 309 1,977,731,283 4,663,154 1.070 2009-02-17
1199 2009-02-18 4,357,088 63,000 0.22 308 1,977,731,283 4,879,939 1.120 2009-02-16
1200 2009-02-12 4,294,088 -22,000 0.22 307 1,977,731,283 4,938,201 1.150 2009-02-10
1201 2009-02-10 4,316,088 1,000 0.22 308 1,977,731,283 4,100,284 0.950 2009-02-06
1202 2009-01-30 4,315,088 8,000 0.22 307 1,977,731,283 3,883,579 0.900 2009-01-23
1203 2009-01-16 4,307,088 20,000 0.22 306 1,977,731,283 4,350,159 1.010 2009-01-14
1204 2009-01-14 4,287,088 20,000 0.22 305 1,977,731,283 4,244,217 0.990 2009-01-12
1205 2009-01-02 4,267,088 1,000 0.22 304 1,977,731,283 4,053,734 0.950 2008-12-29
1206 2008-12-23 4,266,088 5,451 0.22 303 1,977,731,283 3,882,140 0.910 2008-12-19
1207 2008-12-15 4,260,637 -1,000 0.22 303 1,977,731,283 3,664,148 0.860 2008-12-11
1208 2008-12-11 4,261,637 1,000 0.22 304 1,977,731,283 3,665,008 0.860 2008-12-09
1209 2008-12-10 4,260,637 2,000 0.22 303 1,977,731,283 3,706,754 0.870 2008-12-08
1210 2008-12-09 4,258,637 1,000 0.22 303 1,977,731,283 3,577,255 0.840 2008-12-05
1211 2008-12-05 4,257,637 8,000 0.22 302 1,977,731,283 3,448,686 0.810 2008-12-03
1212 2008-12-02 4,249,637 1,000 0.21 301 1,977,731,283 3,314,717 0.780 2008-11-28
1213 2008-12-01 4,248,637 11,000 0.21 300 1,977,731,283 3,228,964 0.760 2008-11-27
1214 2008-11-28 4,237,637 20,000 0.21 299 1,977,731,283 3,178,228 0.750 2008-11-26
1215 2008-11-24 4,217,637 20,000 0.21 298 1,977,731,283 3,121,051 0.740 2008-11-20
1216 2008-11-18 4,197,637 2,000 0.21 297 1,977,731,283 3,274,157 0.780 2008-11-14
1217 2008-11-12 4,195,637 -1,000 0.21 296 1,977,731,283 3,566,291 0.850 2008-11-10
1218 2008-10-31 4,196,637 52,000 0.21 297 1,977,731,283 2,895,680 0.690 2008-10-29
1219 2008-10-30 4,144,637 -11,247 0.21 294 1,977,731,283 2,901,246 0.700 2008-10-28
1220 2008-10-29 4,155,884 60,000 0.21 293 1,977,731,283 2,618,207 0.630 2008-10-27
1221 2008-10-27 4,095,884 31,477 0.21 292 1,977,731,283 3,153,831 0.770 2008-10-23
1222 2008-10-24 4,064,407 37,000 0.21 292 1,977,731,283 3,129,593 0.770 2008-10-22
1223 2008-10-23 4,027,407 -6,000 0.20 291 1,977,731,283 3,181,652 0.790 2008-10-21
1224 2008-10-21 4,033,407 10,000 0.20 293 1,977,731,283 3,428,396 0.850 2008-10-17
1225 2008-10-20 4,023,407 60,000 0.20 292 1,977,731,283 3,701,534 0.920 2008-10-16
1226 2008-10-17 3,963,407 17,000 0.20 290 1,977,731,283 3,884,139 0.980 2008-10-15
1227 2008-10-16 3,946,407 -86,850 0.20 288 1,977,731,283 3,946,407 1.000 2008-10-14
1228 2008-10-15 4,033,257 50,000 0.20 286 1,977,731,283 3,952,592 0.980 2008-10-13
1229 2008-10-14 3,983,257 50,000 0.20 284 1,977,731,283 3,863,759 0.970 2008-10-10
1230 2008-10-13 3,933,257 102,523 0.20 283 1,977,731,283 4,169,252 1.060 2008-10-09
1231 2008-10-10 3,830,734 -5,000 0.19 281 1,977,731,283 3,945,656 1.030 2008-10-08
1232 2008-10-08 3,835,734 1,000 0.19 281 1,977,731,283 4,717,953 1.230 2008-10-03
1233 2008-10-03 3,834,734 -1,000 0.19 280 1,977,731,283 4,333,249 1.130 2008-09-30
1234 2008-09-30 3,835,734 122,400 0.19 280 1,977,731,283 4,564,523 1.190 2008-09-26
1235 2008-09-26 3,713,334 40,000 0.19 278 1,977,731,283 4,604,534 1.240 2008-09-24
1236 2008-09-25 3,673,334 26,100 0.19 277 1,977,731,283 4,628,401 1.260 2008-09-23
1237 2008-09-24 3,647,234 -9,000 0.18 274 1,977,731,283 4,741,404 1.300 2008-09-22
1238 2008-09-23 3,656,234 60,000 0.18 273 1,977,731,283 5,155,290 1.410 2008-09-19
1239 2008-09-22 3,596,234 14,000 0.18 272 1,977,731,283 4,675,104 1.300 2008-09-18
1240 2008-09-19 3,582,234 1,000 0.18 272 1,977,731,283 5,015,128 1.400 2008-09-17
1241 2008-09-18 3,581,234 53,000 0.18 271 1,977,731,283 5,192,789 1.450 2008-09-16
1242 2008-09-16 3,528,234 39,715 0.18 268 1,977,731,283 5,292,351 1.500 2008-09-11
1243 2008-09-12 3,488,519 16,000 0.18 266 1,977,731,283 5,476,975 1.570 2008-09-10
1244 2008-09-11 3,472,519 20,000 0.18 265 1,977,731,283 5,590,756 1.610 2008-09-09
1245 2008-08-14 3,452,519 1,000 0.17 264 1,977,731,283 6,594,311 1.910 2008-08-12
1246 2008-08-13 3,451,519 -30,000 0.17 263 1,977,731,283 6,695,947 1.940 2008-08-11
1247 2008-08-11 3,481,519 -8,000 0.18 264 1,977,731,283 6,997,853 2.010 2008-08-07
1248 2008-07-30 3,489,519 143 0.18 265 1,977,731,283 7,013,933 2.010 2008-07-28
1249 2008-07-18 3,489,376 221,000 0.18 265 1,977,731,283 6,978,752 2.000 2008-07-16
1250 2008-07-16 3,268,376 1,000 0.17 263 1,977,731,283 6,700,171 2.050 2008-07-14
1251 2008-07-04 3,267,376 -20,000 0.17 262 1,977,731,283 6,861,490 2.100 2008-07-02
1252 2008-06-30 3,287,376 1,000 0.17 263 1,977,731,283 7,166,480 2.180 2008-06-26
1253 2008-06-27 3,286,376 20,000 0.17 262 1,977,731,283 7,492,937 2.280 2008-06-25
1254 2008-06-25 3,266,376 -1,000 0.17 261 1,977,731,283 6,663,407 2.040 2008-06-23
1255 2008-06-20 3,267,376 -2,050 0.17 262 1,977,731,283 6,763,468 2.070 2008-06-18
1256 2008-06-19 3,269,426 80,000 0.17 263 1,977,731,283 6,506,158 1.990 2008-06-17
1257 2008-06-12 3,189,426 -5,758 0.16 262 1,977,731,283 6,825,372 2.140 2008-06-10
1258 2008-06-11 3,195,184 1,000 0.16 263 1,977,731,283 7,125,260 2.230 2008-06-06
1259 2008-06-10 3,194,184 29,025 0.16 262 1,977,731,283 7,186,914 2.250 2008-06-05
1260 2008-06-04 3,165,159 -20,000 0.16 262 1,977,731,283 7,564,730 2.390 2008-06-02
1261 2008-06-03 3,185,159 1,000 0.16 262 1,977,731,283 7,580,678 2.380 2008-05-30
1262 2008-06-02 3,184,159 -514,228 0.16 261 1,977,731,283 7,578,298 2.380 2008-05-29
1263 2008-05-30 3,698,387 -24,000 0.19 262 1,977,731,283 8,136,451 2.200 2008-05-28
1264 2008-05-29 3,722,387 -1,826 0.19 264 1,977,731,283 8,449,818 2.270 2008-05-27
1265 2008-05-27 3,724,213 -20,000 0.19 265 1,977,731,283 8,640,174 2.320 2008-05-23
1266 2008-05-26 3,744,213 -50,000 0.19 265 1,977,731,283 8,162,384 2.180 2008-05-22
1267 2008-05-20 3,794,213 -2,000 0.19 266 1,977,731,283 8,423,153 2.220 2008-05-16
1268 2008-05-13 3,796,213 -20,000 0.19 267 1,977,731,283 8,465,555 2.230 2008-05-08
1269 2008-05-09 3,816,213 -228,000 0.19 267 1,977,731,283 7,670,588 2.010 2008-05-07
1270 2008-05-08 4,044,213 -97,000 0.20 268 1,977,731,283 8,209,752 2.030 2008-05-06
1271 2008-05-06 4,141,213 -1,000 0.21 271 1,977,731,283 8,241,014 1.990 2008-05-02
1272 2008-05-05 4,142,213 1,000 0.21 272 1,977,731,283 8,491,537 2.050 2008-04-30
1273 2008-05-02 4,141,213 -1,000 0.21 271 1,977,731,283 8,075,365 1.950 2008-04-29
1274 2008-04-22 4,142,213 10,000 0.21 272 1,977,731,283 7,911,627 1.910 2008-04-18
1275 2008-04-18 4,132,213 -1,000 0.21 272 1,977,731,283 7,933,849 1.920 2008-04-16
1276 2008-04-15 4,133,213 123,000 0.21 273 1,977,731,283 8,059,765 1.950 2008-04-11
1277 2008-04-14 4,010,213 20,000 0.20 271 1,977,731,283 7,819,915 1.950 2008-04-10
1278 2008-04-11 3,990,213 -90,000 0.20 270 1,977,731,283 7,940,524 1.990 2008-04-09
1279 2008-04-10 4,080,213 3,000 0.21 271 1,977,731,283 8,242,030 2.020 2008-04-08
1280 2008-04-09 4,077,213 80,000 0.21 271 1,977,731,283 8,439,831 2.070 2008-04-07
1281 2008-04-08 3,997,213 12,000 0.20 271 1,977,731,283 8,514,064 2.130 2008-04-03
1282 2008-04-07 3,985,213 120,000 0.20 270 1,977,731,283 8,528,356 2.140 2008-04-02
1283 2008-04-01 3,865,213 40,000 0.20 269 1,977,731,283 8,078,295 2.090 2008-03-28
1284 2008-03-31 3,825,213 40,000 0.19 269 1,977,731,283 7,765,182 2.030 2008-03-27
1285 2008-03-28 3,785,213 10,000 0.19 269 1,977,731,283 7,797,539 2.060 2008-03-26
1286 2008-03-27 3,775,213 -5,000 0.19 269 1,977,731,283 7,927,947 2.100 2008-03-25
1287 2008-03-26 3,780,213 -50,000 0.19 269 1,977,731,283 7,825,041 2.070 2008-03-20
1288 2008-03-25 3,830,213 20,000 0.19 269 1,977,731,283 7,737,030 2.020 2008-03-19
1289 2008-03-20 3,810,213 41,000 0.19 268 1,977,731,283 7,849,039 2.060 2008-03-18
1290 2008-03-19 3,769,213 -462,228 0.19 267 1,977,731,283 7,199,197 1.910 2008-03-17
1291 2008-03-18 4,231,441 -323,772 0.21 267 1,977,731,283 8,462,882 2.000 2008-03-14
1292 2008-03-14 4,555,213 -35,000 0.23 267 1,977,731,283 8,472,696 1.860 2008-03-12
1293 2008-03-13 4,590,213 -50,000 0.23 268 1,977,731,283 7,803,362 1.700 2008-03-11
1294 2008-03-12 4,640,213 -20,000 0.23 269 1,977,731,283 7,888,362 1.700 2008-03-10
1295 2008-03-11 4,660,213 -31,000 0.24 269 1,977,731,283 8,155,373 1.750 2008-03-07
1296 2008-03-07 4,691,213 13,000 0.24 270 1,977,731,283 8,397,271 1.790 2008-03-05
1297 2008-03-06 4,678,213 -14,000 0.24 270 1,977,731,283 8,420,783 1.800 2008-03-04
1298 2008-03-05 4,692,213 -89,000 0.24 270 1,977,731,283 8,399,061 1.790 2008-03-03
1299 2008-03-04 4,781,213 -15,000 0.24 271 1,977,731,283 8,558,371 1.790 2008-02-29
1300 2008-03-03 4,796,213 -3,059,358 0.24 272 1,977,731,283 8,681,146 1.810 2008-02-28
1301 2008-02-29 7,855,571 95,000 0.40 272 1,977,731,283 14,140,028 1.800 2008-02-27
1302 2008-02-27 7,760,571 -100,000 0.39 273 1,977,906,283 13,503,394 1.740 2008-02-25
1303 2008-02-26 7,860,571 -9,000 0.40 273 1,977,906,283 13,362,971 1.700 2008-02-22
1304 2008-02-25 7,869,571 -98,000 0.40 273 1,977,906,283 13,456,966 1.710 2008-02-21
1305 2008-02-22 7,967,571 150,000 0.40 273 1,977,906,283 13,544,871 1.700 2008-02-20
1306 2008-02-21 7,817,571 130,000 0.40 272 1,977,906,283 13,680,749 1.750 2008-02-19
1307 2008-02-20 7,687,571 -110,000 0.39 272 1,977,906,283 13,376,374 1.740 2008-02-18
1308 2008-02-19 7,797,571 158,000 0.39 272 1,977,906,283 13,177,895 1.690 2008-02-15
1309 2008-02-18 7,639,571 172,000 0.39 272 1,977,906,283 12,834,479 1.680 2008-02-14
1310 2008-02-15 7,467,571 1,000 0.38 272 1,977,906,283 12,321,492 1.650 2008-02-13
1311 2008-02-13 7,466,571 4,000 0.38 272 1,977,906,283 12,543,839 1.680 2008-02-11
1312 2008-02-05 7,462,571 15,000 0.38 272 1,977,906,283 12,760,996 1.710 2008-02-01
1313 2008-02-04 7,447,571 19,000 0.38 271 1,977,906,283 12,660,871 1.700 2008-01-31
1314 2008-01-31 7,428,571 -15,000 0.38 270 1,977,906,283 13,371,428 1.800 2008-01-29
1315 2008-01-30 7,443,571 -36,000 0.38 270 1,978,066,283 12,951,814 1.740 2008-01-28
1316 2008-01-29 7,479,571 -80,000 0.38 270 1,978,066,283 13,089,249 1.750 2008-01-25
1317 2008-01-25 7,559,571 80,000 0.38 270 1,978,066,283 12,095,314 1.600 2008-01-23
1318 2008-01-24 7,479,571 228,287 0.38 270 1,978,066,283 11,144,561 1.490 2008-01-22
1319 2008-01-23 7,251,284 -50,000 0.37 270 1,978,066,283 13,632,414 1.880 2008-01-21
1320 2008-01-22 7,301,284 10,000 0.37 271 1,978,066,283 14,383,529 1.970 2008-01-18
1321 2008-01-21 7,291,284 21,000 0.37 271 1,978,066,283 14,436,742 1.980 2008-01-17
1322 2008-01-18 7,270,284 -50,000 0.37 271 1,978,066,283 14,249,757 1.960 2008-01-16
1323 2008-01-17 7,320,284 4,000 0.37 272 1,978,066,283 15,299,394 2.090 2008-01-15
1324 2008-01-15 7,316,284 26,000 0.37 270 1,978,066,283 15,510,522 2.120 2008-01-11
1325 2008-01-10 7,290,284 -17,000 0.37 271 1,978,066,283 15,674,111 2.150 2008-01-08
1326 2008-01-09 7,307,284 62,000 0.37 272 1,978,066,283 15,637,588 2.140 2008-01-07
1327 2008-01-04 7,245,284 10,000 0.37 271 1,978,066,283 16,664,153 2.300 2008-01-02
1328 2008-01-03 7,235,284 -77,000 0.37 271 1,978,066,283 15,628,213 2.160 2007-12-31
1329 2007-12-28 7,312,284 20,000 0.39 271 1,880,000,000 16,087,025 2.200 2007-12-24
1330 2007-12-27 7,292,284 -120,953 0.39 271 1,880,000,000 14,365,799 1.970 2007-12-20
1331 2007-12-21 7,413,237 69,000 0.39 272 1,880,000,000 14,752,342 1.990 2007-12-19
1332 2007-12-20 7,344,237 -325,000 0.39 271 1,880,000,000 14,541,589 1.980 2007-12-18
1333 2007-12-19 7,669,237 15,000 0.41 271 1,880,000,000 15,415,166 2.010 2007-12-17
1334 2007-12-18 7,654,237 -11,000 0.41 271 1,880,000,000 16,150,440 2.110 2007-12-14
1335 2007-12-17 7,665,237 69,000 0.41 272 1,880,000,000 16,326,955 2.130 2007-12-13
1336 2007-12-14 7,596,237 1,000 0.40 271 1,880,000,000 16,635,759 2.190 2007-12-12
1337 2007-12-11 7,595,237 200,000 0.40 270 1,880,000,000 16,785,474 2.210 2007-12-07
1338 2007-12-10 7,395,237 -25,000 0.39 269 1,880,000,000 16,565,331 2.240 2007-12-06
1339 2007-12-07 7,420,237 -10,000 0.39 270 1,880,000,000 16,992,343 2.290 2007-12-05
1340 2007-12-05 7,430,237 -240,000 0.40 270 1,880,000,000 17,981,174 2.420 2007-12-03
1341 2007-12-04 7,670,237 -20,000 0.41 269 1,880,000,000 17,948,355 2.340 2007-11-30
1342 2007-12-03 7,690,237 -6,475 0.41 269 1,880,000,000 16,457,107 2.140 2007-11-29
1343 2007-11-29 7,696,712 101,000 0.41 271 1,880,000,000 16,009,161 2.080 2007-11-27
1344 2007-11-28 7,595,712 -1,000 0.40 270 1,880,000,000 16,862,481 2.220 2007-11-26
1345 2007-11-26 7,596,712 -228,000 0.40 271 1,880,000,000 17,244,536 2.270 2007-11-22
1346 2007-11-23 7,824,712 26,000 0.42 272 1,880,000,000 19,092,297 2.440 2007-11-21
1347 2007-11-22 7,798,712 75,000 0.41 272 1,880,000,000 19,574,767 2.510 2007-11-20
1348 2007-11-21 7,723,712 -174,000 0.41 271 1,880,000,000 19,540,991 2.530 2007-11-19
1349 2007-11-20 7,897,712 160,000 0.42 271 1,880,000,000 19,823,257 2.510 2007-11-16
1350 2007-11-19 7,737,712 142,701 0.41 271 1,880,000,000 20,272,805 2.620 2007-11-15
1351 2007-11-16 7,595,011 -164,000 0.40 271 1,880,000,000 20,202,729 2.660 2007-11-14
1352 2007-11-15 7,759,011 180,000 0.41 274 1,880,000,000 20,095,838 2.590 2007-11-13
1353 2007-11-14 7,579,011 74,000 0.40 271 1,880,000,000 20,614,910 2.720 2007-11-12
1354 2007-11-13 7,505,011 -184,000 0.40 269 1,880,000,000 20,413,630 2.720 2007-11-09
1355 2007-11-12 7,689,011 129,000 0.41 269 1,880,000,000 19,683,868 2.560 2007-11-08
1356 2007-11-09 7,560,011 -150,000 0.40 270 1,880,000,000 19,656,029 2.600 2007-11-07
1357 2007-11-08 7,710,011 378,000 0.41 270 1,880,000,000 19,583,428 2.540 2007-11-06
1358 2007-11-07 7,332,011 -10,000 0.39 270 1,880,000,000 18,476,668 2.520 2007-11-05
1359 2007-11-06 7,342,011 269,000 0.39 269 1,880,000,000 19,236,069 2.620 2007-11-02
1360 2007-11-05 7,073,011 -147,000 0.38 269 1,880,000,000 19,097,130 2.700 2007-11-01
1361 2007-11-02 7,220,011 -34,000 0.38 270 1,880,000,000 18,050,028 2.500 2007-10-31
1362 2007-11-01 7,254,011 -13,000 0.39 273 1,880,000,000 17,989,947 2.480 2007-10-30
1363 2007-10-31 7,267,011 -51,000 0.39 275 1,880,000,000 18,240,198 2.510 2007-10-29
1364 2007-10-30 7,318,011 43,000 0.39 275 1,880,000,000 18,441,388 2.520 2007-10-26
1365 2007-10-29 7,275,011 205,000 0.39 275 1,880,000,000 18,187,528 2.500 2007-10-25
1366 2007-10-26 7,070,011 -309,000 0.38 274 1,880,000,000 17,533,627 2.480 2007-10-24
1367 2007-10-25 7,379,011 -146,000 0.39 276 1,880,000,000 18,447,528 2.500 2007-10-23
1368 2007-10-23 7,525,011 -14,000 0.40 274 1,880,000,000 19,414,528 2.580 2007-10-18
1369 2007-10-22 7,539,011 100,000 0.40 275 1,880,000,000 19,224,478 2.550 2007-10-17
1370 2007-10-18 7,439,011 25,000 0.40 275 1,880,000,000 18,969,478 2.550 2007-10-16
1371 2007-10-17 7,414,011 -1,009,000 0.39 273 1,880,000,000 19,276,429 2.600 2007-10-15
1372 2007-10-16 8,423,011 1,999,000 0.45 272 1,880,000,000 22,489,439 2.670 2007-10-12
1373 2007-10-15 6,424,011 37,000 0.34 273 1,880,000,000 17,344,830 2.700 2007-10-11
1374 2007-10-12 6,387,011 -186,519 0.34 273 1,880,000,000 16,925,579 2.650 2007-10-10
1375 2007-10-10 6,573,530 -47,000 0.35 272 1,880,000,000 17,025,443 2.590 2007-10-08
1376 2007-10-09 6,620,530 72,000 0.35 275 1,880,000,000 17,345,789 2.620 2007-10-05
1377 2007-10-08 6,548,530 100,000 0.35 275 1,880,000,000 16,240,354 2.480 2007-10-04
1378 2007-10-05 6,448,530 39,000 0.34 274 1,880,000,000 16,056,840 2.490 2007-10-03
1379 2007-10-04 6,409,530 -1,000 0.34 272 1,880,000,000 16,344,302 2.550 2007-10-02
1380 2007-10-03 6,410,530 36,000 0.34 273 1,880,000,000 16,346,852 2.550 2007-09-28
1381 2007-10-02 6,374,530 20,000 0.34 273 1,880,000,000 16,701,269 2.620 2007-09-27
1382 2007-09-28 6,354,530 140,000 0.34 273 1,880,000,000 16,013,416 2.520 2007-09-25
1383 2007-09-27 6,214,530 4,000 0.33 273 1,880,000,000 15,909,197 2.560 2007-09-24
1384 2007-09-25 6,210,530 24,000 0.33 273 1,880,000,000 16,457,905 2.650 2007-09-21
1385 2007-09-24 6,186,530 57,000 0.33 273 1,880,000,000 16,765,496 2.710 2007-09-20
1386 2007-09-21 6,129,530 12,000 0.33 273 1,880,000,000 16,733,617 2.730 2007-09-19
1387 2007-09-19 6,117,530 46,000 0.33 272 1,880,000,000 17,067,909 2.790 2007-09-17
1388 2007-09-18 6,071,530 -82,000 0.32 272 1,880,000,000 16,878,853 2.780 2007-09-14
1389 2007-09-17 6,153,530 111,000 0.33 273 1,880,000,000 17,106,813 2.780 2007-09-13
1390 2007-09-14 6,042,530 -2,000 0.32 274 1,880,000,000 16,616,958 2.750 2007-09-12
1391 2007-09-13 6,044,530 -90,000 0.32 276 1,880,000,000 16,682,903 2.760 2007-09-11
1392 2007-09-11 6,134,530 100,000 0.33 276 1,880,000,000 17,299,375 2.820 2007-09-07
1393 2007-09-10 6,034,530 -19,190 0.32 276 1,880,000,000 17,198,411 2.850 2007-09-06
1394 2007-09-07 6,053,720 60,000 0.32 278 1,880,000,000 17,253,102 2.850 2007-09-05
1395 2007-09-06 5,993,720 9,000 0.32 277 1,880,000,000 17,022,165 2.840 2007-09-04
1396 2007-09-05 5,984,720 387,100 0.32 277 1,880,000,000 16,936,758 2.830 2007-09-03
1397 2007-09-04 5,597,620 93,000 0.30 279 1,880,000,000 15,897,241 2.840 2007-08-31
1398 2007-09-03 5,504,620 -126,000 0.29 278 1,880,000,000 15,688,167 2.850 2007-08-30
1399 2007-08-31 5,630,620 39,000 0.30 276 1,880,000,000 16,047,267 2.850 2007-08-29
1400 2007-08-30 5,591,620 6,953 0.30 277 1,880,000,000 16,495,279 2.950 2007-08-28
1401 2007-08-29 5,584,667 -615,000 0.30 276 1,880,000,000 16,530,614 2.960 2007-08-27
1402 2007-08-28 6,199,667 9,000 0.33 276 1,880,000,000 17,235,074 2.780 2007-08-24
1403 2007-08-27 6,190,667 -102,000 0.33 278 1,880,000,000 17,271,961 2.790 2007-08-23
1404 2007-08-24 6,292,667 49,000 0.33 278 1,880,000,000 16,927,274 2.690 2007-08-22
1405 2007-08-23 6,243,667 12,000 0.33 275 1,880,000,000 17,045,211 2.730 2007-08-21
1406 2007-08-22 6,231,667 -153,000 0.33 274 1,880,000,000 17,137,084 2.750 2007-08-20
1407 2007-08-21 6,384,667 -122,000 0.34 272 1,880,000,000 15,642,434 2.450 2007-08-17
1408 2007-08-20 6,506,667 31,000 0.35 274 1,880,000,000 16,331,734 2.510 2007-08-16
1409 2007-08-17 6,475,667 11,000 0.34 271 1,880,000,000 17,937,598 2.770 2007-08-15
1410 2007-08-16 6,464,667 24,000 0.34 269 1,880,000,000 18,165,714 2.810 2007-08-14
1411 2007-08-15 6,440,667 -28,000 0.34 269 1,880,000,000 18,162,681 2.820 2007-08-13
1412 2007-08-14 6,468,667 325,000 0.34 269 1,880,000,000 18,047,581 2.790 2007-08-10
1413 2007-08-13 6,143,667 -200,000 0.33 269 1,880,000,000 18,062,381 2.940 2007-08-09
1414 2007-08-10 6,343,667 63,000 0.34 267 1,880,000,000 18,523,508 2.920 2007-08-08
1415 2007-08-09 6,280,667 135,000 0.33 266 1,880,000,000 17,837,094 2.840 2007-08-07
1416 2007-08-08 6,145,667 147,000 0.33 267 1,880,000,000 18,928,654 3.080 2007-08-06
1417 2007-08-07 5,998,667 134,000 0.32 264 1,880,000,000 18,715,841 3.120 2007-08-03
1418 2007-08-06 5,864,667 31,100 0.31 261 1,880,000,000 18,532,348 3.160 2007-08-02
1419 2007-08-03 5,833,567 205,200 0.31 260 1,880,000,000 19,250,771 3.300 2007-08-01
1420 2007-08-02 5,628,367 -203,000 0.30 258 1,880,000,000 19,530,433 3.470 2007-07-31
1421 2007-08-01 5,831,367 -105,000 0.31 259 1,880,000,000 20,118,216 3.450 2007-07-30
1422 2007-07-31 5,936,367 464,000 0.32 260 1,880,000,000 20,064,920 3.380 2007-07-27
1423 2007-07-30 5,472,367 -343,000 0.29 260 1,880,000,000 19,262,732 3.520 2007-07-26
1424 2007-07-27 5,815,367 43,430 0.31 262 1,880,000,000 20,004,862 3.440 2007-07-25
1425 2007-07-26 5,771,937 -299,284 0.31 262 1,880,000,000 19,855,463 3.440 2007-07-24
1426 2007-07-25 6,071,221 35,000 0.32 262 1,880,000,000 20,520,727 3.380 2007-07-23
1427 2007-07-24 6,036,221 3,000 0.32 262 1,880,000,000 20,221,340 3.350 2007-07-20
1428 2007-07-23 6,033,221 86,000 0.32 262 1,880,000,000 20,452,619 3.390 2007-07-19
1429 2007-07-20 5,947,221 27,000 0.32 262 1,880,000,000 19,923,190 3.350 2007-07-18
1430 2007-07-19 5,920,221 -767,000 0.31 263 1,880,000,000 20,128,751 3.400 2007-07-17
1431 2007-07-18 6,687,221 693,000 0.36 261 1,880,000,000 22,937,168 3.430 2007-07-16
1432 2007-07-17 5,994,221 -125,000 0.32 264 1,880,000,000 19,421,276 3.240 2007-07-13
1433 2007-07-16 6,119,221 -72,000 0.33 268 1,880,000,000 19,336,738 3.160 2007-07-12
1434 2007-07-13 6,191,221 2,000 0.33 269 1,880,000,000 19,749,995 3.190 2007-07-11
1435 2007-07-12 6,189,221 -4,000 0.33 268 1,880,000,000 19,310,370 3.120 2007-07-10
1436 2007-07-11 6,193,221 25,000 0.33 271 1,880,000,000 19,446,714 3.140 2007-07-09
1437 2007-07-10 6,168,221 -34,000 0.33 272 1,880,000,000 19,368,214 3.140 2007-07-06
1438 2007-07-09 6,202,221 -108,237 0.33 274 1,880,000,000 19,474,974 3.140 2007-07-05
1439 2007-07-06 6,310,458 -144,000 0.34 279 1,880,000,000 20,004,152 3.170 2007-07-04
1440 2007-07-05 6,454,458 123,500 0.34 282 1,880,000,000 20,589,721 3.190 2007-07-03
1441 2007-07-04 6,330,958 -178,000 0.34 284 1,880,000,000 19,182,803 3.030 2007-06-29
1442 2007-07-03 6,508,958 48,250 0.35 287 1,880,000,000 19,722,143 3.030 2007-06-28
1443 2007-06-29 6,460,708 -29,000 0.34 287 1,880,000,000 19,705,159 3.050 2007-06-27
1444 2007-06-28 6,489,708 -320,000 0.35 287 1,880,000,000 19,728,712 3.040 2007-06-26
1445 2007-06-27 6,809,708 -13,000 0.36 287 1,880,000,000 20,633,415 3.030 2007-06-25
1446 2007-06-26 6,822,708 0.36 287 1,880,000,000 21,013,941 3.080 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top