CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.520 2026-02-02
2 2026-02-03 2.570 2026-01-30
3 2026-02-02 2,306,811 20,000 0.06 3,700,891,382 5,951,572 2.580 2026-01-29
4 2026-01-23 2,286,811 -100,000 0.06 3,700,891,382 5,671,291 2.480 2026-01-21
5 2026-01-19 2,386,811 30,000 0.06 3,700,891,382 6,014,764 2.520 2026-01-15
6 2026-01-15 2,356,811 330,000 0.06 3,700,891,382 5,962,732 2.530 2026-01-13
7 2025-12-19 2,026,811 -687 0.05 3,700,891,382 5,148,100 2.540 2025-12-17
8 2025-12-08 2,027,498 -400,000 0.05 3,700,891,382 5,271,495 2.600 2025-12-04
9 2025-12-04 2,427,498 -450,000 0.07 3,700,891,382 6,311,495 2.600 2025-12-02
10 2025-11-24 2,877,498 -40,000 0.08 3,700,891,382 7,395,170 2.570 2025-11-20
11 2025-10-22 2,917,498 20,000 0.08 3,700,891,382 7,177,045 2.460 2025-10-20
12 2025-10-16 2,897,498 20,000 0.08 3,700,891,382 7,040,920 2.430 2025-10-14
13 2025-10-03 2,877,498 50,000 0.08 3,700,891,382 6,992,320 2.430 2025-09-30
14 2025-09-24 2,827,498 -8,000 0.08 3,700,891,382 7,012,195 2.480 2025-09-22
15 2025-09-22 2,835,498 -5,000 0.08 3,700,891,382 7,088,745 2.500 2025-09-18
16 2025-09-19 2,840,498 -30,000 0.08 3,700,891,382 7,271,675 2.560 2025-09-17
17 2025-09-18 2,870,498 -100,000 0.08 3,700,891,382 7,319,770 2.550 2025-09-16
18 2025-09-17 2,970,498 10,000 0.08 3,700,891,382 7,574,770 2.550 2025-09-15
19 2025-09-04 2,960,498 20,000 0.08 3,700,891,382 7,519,665 2.540 2025-09-02
20 2025-09-03 2,940,498 20,000 0.08 3,700,891,382 7,468,865 2.540 2025-09-01
21 2025-08-11 2,920,498 50,000 0.08 3,700,891,382 7,564,090 2.590 2025-08-07
22 2025-08-04 2,870,498 -10,000 0.08 3,700,891,382 7,319,770 2.550 2025-07-31
23 2025-08-01 2,880,498 -50,000 0.08 3,700,891,382 7,345,270 2.550 2025-07-30
24 2025-07-31 2,930,498 30,000 0.08 3,700,891,382 7,531,380 2.570 2025-07-29
25 2025-07-24 2,900,498 -10,000 0.08 3,700,891,382 7,396,270 2.550 2025-07-22
26 2025-07-22 2,910,498 -30,000 0.08 3,700,891,382 7,392,665 2.540 2025-07-18
27 2025-07-21 2,940,498 50,000 0.08 3,700,891,382 7,557,080 2.570 2025-07-17
28 2025-07-18 2,890,498 -80,000 0.08 3,700,891,382 7,370,770 2.550 2025-07-16
29 2025-07-07 2,970,498 5,000 0.08 3,700,891,382 7,248,015 2.440 2025-07-03
30 2025-06-19 2,965,498 -20,000 0.08 3,700,891,382 6,968,920 2.350 2025-06-17
31 2025-06-16 2,985,498 50,000 0.08 3,700,891,382 6,926,355 2.320 2025-06-12
32 2025-06-04 2,935,498 100,000 0.08 3,700,891,382 6,604,871 2.250 2025-06-02
33 2025-05-23 2,835,498 -95,000 0.08 3,700,891,382 6,918,615 2.440 2025-05-21
34 2025-05-22 2,930,498 11,000 0.08 3,700,891,382 7,062,500 2.410 2025-05-20
35 2025-05-19 2,919,498 -10,000 0.08 3,700,891,382 6,977,600 2.390 2025-05-15
36 2025-05-13 2,929,498 23,000 0.08 3,700,891,382 6,972,205 2.380 2025-05-09
37 2025-05-07 2,906,498 10,000 0.08 3,700,891,382 6,859,335 2.360 2025-05-02
38 2025-04-09 2,896,498 80,000 0.08 3,700,891,382 6,285,401 2.170 2025-04-07
39 2025-04-01 2,816,498 15,000 0.08 3,700,891,382 6,506,110 2.310 2025-03-28
40 2025-03-20 2,801,498 14,000 0.08 3,700,891,382 6,471,460 2.310 2025-03-18
41 2025-03-19 2,787,498 30,000 0.08 3,700,891,382 6,411,245 2.300 2025-03-17
42 2025-03-18 2,757,498 20,000 0.07 3,700,891,382 6,287,095 2.280 2025-03-14
43 2025-03-17 2,737,498 -82,000 0.07 3,700,891,382 6,296,245 2.300 2025-03-13
44 2025-03-12 2,819,498 30,000 0.08 3,700,891,382 6,935,965 2.460 2025-03-10
45 2025-03-10 2,789,498 15,000 0.08 3,700,891,382 6,834,270 2.450 2025-03-06
46 2025-03-07 2,774,498 20,000 0.07 3,700,891,382 6,853,010 2.470 2025-03-05
47 2025-03-04 2,754,498 -90,000 0.07 3,700,891,382 6,555,705 2.380 2025-02-28
48 2025-03-03 2,844,498 2,000 0.08 3,700,891,382 6,826,795 2.400 2025-02-27
49 2025-02-25 2,842,498 -50,000 0.08 3,700,891,382 6,907,270 2.430 2025-02-21
50 2025-02-24 2,892,498 10,000 0.08 3,700,891,382 6,884,145 2.380 2025-02-20
51 2025-02-20 2,882,498 -135,000 0.08 3,700,891,382 6,802,695 2.360 2025-02-18
52 2025-02-19 3,017,498 -12,000 0.08 3,700,891,382 7,091,120 2.350 2025-02-17
53 2025-02-18 3,029,498 20,000 0.08 3,700,891,382 6,998,140 2.310 2025-02-14
54 2025-02-06 3,009,498 50,000 0.08 3,700,891,382 6,560,706 2.180 2025-02-04
55 2025-01-17 2,959,498 50,000 0.08 3,700,891,382 6,510,896 2.200 2025-01-15
56 2025-01-02 2,909,498 19,000 0.08 3,700,891,382 6,691,845 2.300 2024-12-27
57 2024-12-19 2,890,498 30,000 0.08 3,700,891,382 6,532,525 2.260 2024-12-17
58 2024-12-18 2,860,498 -32,000 0.08 3,700,891,382 6,607,750 2.310 2024-12-16
59 2024-12-16 2,892,498 -140,000 0.08 3,700,891,382 6,681,670 2.310 2024-12-12
60 2024-12-13 3,032,498 -1,000 0.08 3,700,891,382 7,005,070 2.310 2024-12-11
61 2024-12-09 3,033,498 30,000 0.08 3,700,891,382 6,977,045 2.300 2024-12-05
62 2024-12-06 3,003,498 -100,000 0.08 3,700,891,382 6,998,150 2.330 2024-12-04
63 2024-12-03 3,103,498 135,000 0.08 3,700,891,382 7,075,975 2.280 2024-11-29
64 2024-11-14 2,968,498 100,000 0.08 3,700,891,382 6,738,490 2.270 2024-11-12
65 2024-11-12 2,868,498 242,000 0.08 3,700,891,382 6,540,175 2.280 2024-11-08
66 2024-11-11 2,626,498 -70,000 0.07 3,700,891,382 6,014,680 2.290 2024-11-07
67 2024-11-05 2,696,498 -1,000 0.07 3,700,891,382 6,067,121 2.250 2024-11-01
68 2024-11-04 2,697,498 1,000 0.07 3,700,891,382 6,015,421 2.230 2024-10-31
69 2024-10-15 2,696,498 -20,000 0.07 3,700,891,382 6,336,770 2.350 2024-10-10
70 2024-10-14 2,716,498 10,000 0.07 3,700,891,382 6,220,780 2.290 2024-10-09
71 2024-10-08 2,706,498 -20,000 0.07 3,700,891,382 6,306,140 2.330 2024-10-04
72 2024-10-07 2,726,498 20,000 0.07 3,700,891,382 6,407,270 2.350 2024-10-03
73 2024-10-04 2,706,498 -50,000 0.07 3,700,891,382 6,441,465 2.380 2024-10-02
74 2024-10-02 2,756,498 -1,000 0.07 3,700,891,382 6,367,510 2.310 2024-09-27
75 2024-09-27 2,757,498 -20,000 0.07 3,700,891,382 6,176,796 2.240 2024-09-25
76 2024-09-26 2,777,498 -20,000 0.08 3,700,891,382 6,249,371 2.250 2024-09-24
77 2024-09-25 2,797,498 -80,000 0.08 3,700,891,382 6,210,446 2.220 2024-09-23
78 2024-08-29 2,877,498 -1,000 0.08 3,700,891,382 6,388,046 2.220 2024-08-27
79 2024-08-28 2,878,498 -4,000 0.08 3,700,891,382 6,447,836 2.240 2024-08-26
80 2024-08-26 2,882,498 22,000 0.08 3,700,891,382 6,283,846 2.180 2024-08-22
81 2024-08-23 2,860,498 82,000 0.08 3,700,891,382 6,264,491 2.190 2024-08-21
82 2024-08-22 2,778,498 2,000 0.08 3,700,891,382 6,057,126 2.180 2024-08-20
83 2024-08-21 2,776,498 30,000 0.08 3,700,891,382 6,136,061 2.210 2024-08-19
84 2024-08-20 2,746,498 68,000 0.07 3,700,891,382 5,959,901 2.170 2024-08-16
85 2024-08-13 2,678,498 20,000 0.07 3,700,891,382 5,571,276 2.080 2024-08-09
86 2024-08-08 2,658,498 20,000 0.07 3,700,891,382 5,503,091 2.070 2024-08-06
87 2024-08-07 2,638,498 -10,000 0.07 3,700,891,382 5,303,381 2.010 2024-08-05
88 2024-08-02 2,648,498 -49,000 0.07 3,700,891,382 5,508,876 2.080 2024-07-31
89 2024-08-01 2,697,498 15,000 0.07 3,700,891,382 5,529,871 2.050 2024-07-30
90 2024-07-26 2,682,498 83,000 0.07 3,700,891,382 5,633,246 2.100 2024-07-24
91 2024-07-25 2,599,498 100,000 0.07 3,700,891,382 5,250,986 2.020 2024-07-23
92 2024-07-24 2,499,498 109,000 0.07 3,700,891,382 5,248,946 2.100 2024-07-22
93 2024-07-10 2,390,498 -16,000 0.06 3,700,891,382 6,454,345 2.700 2024-07-08
94 2024-07-09 2,406,498 -10,000 0.07 3,700,891,382 6,473,480 2.690 2024-07-05
95 2024-07-08 2,416,498 -10,000 0.07 3,700,891,382 6,524,545 2.700 2024-07-04
96 2024-07-02 2,426,498 10,000 0.07 3,700,891,382 6,260,365 2.580 2024-06-27
97 2024-06-24 2,416,498 -31,000 0.07 3,700,891,382 6,331,225 2.620 2024-06-20
98 2024-06-18 2,447,498 -618 0.07 3,700,891,382 6,290,070 2.570 2024-06-14
99 2024-06-12 2,448,116 -8,000 0.07 3,700,891,382 6,365,102 2.600 2024-06-07
100 2024-06-05 2,456,116 40,000 0.07 3,700,891,382 6,336,779 2.580 2024-06-03
101 2024-05-29 2,416,116 14,000 0.07 3,700,891,382 6,330,224 2.620 2024-05-27
102 2024-05-28 2,402,116 200,000 0.06 3,700,891,382 6,173,438 2.570 2024-05-24
103 2024-05-23 2,202,116 15,000 0.06 3,700,891,382 6,143,904 2.790 2024-05-21
104 2024-05-17 2,187,116 50,000 0.06 3,700,891,382 6,167,667 2.820 2024-05-14
105 2024-05-14 2,137,116 -3,000 0.06 3,700,891,382 5,983,925 2.800 2024-05-10
106 2024-05-10 2,140,116 20,000 0.06 3,700,891,382 5,756,912 2.690 2024-05-08
107 2024-05-09 2,120,116 -1,000 0.06 3,700,891,382 5,766,716 2.720 2024-05-07
108 2024-04-29 2,121,116 80,000 0.06 3,700,891,382 5,578,535 2.630 2024-04-25
109 2024-04-26 2,041,116 -1,000 0.06 3,700,891,382 5,388,546 2.640 2024-04-24
110 2024-04-16 2,042,116 650,000 0.06 3,700,891,382 5,329,923 2.610 2024-04-12
111 2024-04-12 1,392,116 2,000 0.04 3,700,891,382 3,661,265 2.630 2024-04-10
112 2024-04-11 1,390,116 51,000 0.04 3,700,891,382 3,600,400 2.590 2024-04-09
113 2024-03-27 1,339,116 -10,000 0.04 3,700,439,382 3,441,528 2.570 2024-03-25
114 2024-03-25 1,349,116 -10,000 0.04 3,700,439,382 3,575,157 2.650 2024-03-21
115 2024-03-22 1,359,116 93,000 0.04 3,700,439,382 3,520,110 2.590 2024-03-20
116 2024-03-19 1,266,116 48,000 0.03 3,700,439,382 3,405,852 2.690 2024-03-15
117 2024-03-18 1,218,116 20,000 0.03 3,700,439,382 3,337,638 2.740 2024-03-14
118 2024-03-15 1,198,116 20,000 0.03 3,700,439,382 3,450,574 2.880 2024-03-13
119 2024-03-14 1,178,116 -2,000 0.03 3,700,439,382 3,616,816 3.070 2024-03-12
120 2024-03-11 1,180,116 10,000 0.03 3,700,439,382 3,552,149 3.010 2024-03-07
121 2024-03-08 1,170,116 -10,000 0.03 3,700,439,382 3,522,049 3.010 2024-03-06
122 2024-03-07 1,180,116 -12,000 0.03 3,700,439,382 3,493,143 2.960 2024-03-05
123 2024-03-04 1,192,116 10,000 0.03 3,700,439,382 3,552,506 2.980 2024-02-29
124 2024-02-28 1,182,116 10,000 0.03 3,700,372,382 3,416,315 2.890 2024-02-26
125 2024-02-23 1,172,116 -4,000 0.03 3,700,372,382 3,352,252 2.860 2024-02-21
126 2024-02-01 1,176,116 -1,000 0.03 3,700,372,382 3,375,453 2.870 2024-01-30
127 2024-01-30 1,177,116 -23,000 0.03 3,700,035,382 3,425,408 2.910 2024-01-26
128 2024-01-24 1,200,116 10,000 0.03 3,700,035,382 3,252,314 2.710 2024-01-22
129 2024-01-23 1,190,116 16,000 0.03 3,700,035,382 3,249,017 2.730 2024-01-19
130 2024-01-15 1,174,116 30,000 0.03 3,700,035,382 3,416,678 2.910 2024-01-11
131 2024-01-12 1,144,116 30,000 0.03 3,700,035,382 3,386,583 2.960 2024-01-10
132 2024-01-05 1,114,116 8,000 0.03 3,700,035,382 3,364,630 3.020 2024-01-03
133 2024-01-04 1,106,116 16,000 0.03 3,700,035,382 3,329,409 3.010 2024-01-02
134 2023-12-13 1,090,116 -30,000 0.03 3,699,970,382 3,237,645 2.970 2023-12-11
135 2023-12-08 1,120,116 -4,000 0.03 3,699,970,382 3,382,750 3.020 2023-12-06
136 2023-12-04 1,124,116 1,000 0.03 3,699,970,382 3,361,107 2.990 2023-11-30
137 2023-11-22 1,123,116 -1,000 0.03 3,699,777,382 3,358,117 2.990 2023-11-20
138 2023-11-09 1,124,116 30,000 0.03 3,699,777,382 3,349,866 2.980 2023-11-07
139 2023-10-13 1,094,116 -10,000 0.03 3,699,702,382 3,369,877 3.080 2023-10-11
140 2023-10-06 1,104,116 1,000 0.03 3,699,702,382 3,301,307 2.990 2023-10-04
141 2023-09-13 1,103,116 -2,000 0.03 3,699,477,382 3,353,473 3.040 2023-09-11
142 2023-08-31 1,105,116 10,000 0.03 3,699,477,382 3,392,706 3.070 2023-08-29
143 2023-08-02 1,095,116 20,000 0.03 3,699,416,382 3,427,713 3.130 2023-07-31
144 2023-07-27 1,075,116 -6,000 0.03 3,699,394,382 3,365,113 3.130 2023-07-25
145 2023-07-21 1,081,116 -2,000 0.03 3,699,394,382 3,319,026 3.070 2023-07-19
146 2023-07-19 1,083,116 -16,000 0.03 3,699,394,382 3,335,997 3.080 2023-07-14
147 2023-06-29 1,099,116 -10,000 0.03 3,699,382,382 3,308,339 3.010 2023-06-27
148 2023-06-12 1,109,116 1,000 0.03 3,699,382,382 3,338,439 3.010 2023-06-08
149 2023-05-17 1,108,116 -1,000 0.03 3,698,523,382 3,623,539 3.270 2023-05-15
150 2023-05-11 1,109,116 4,000 0.03 3,698,523,382 3,571,354 3.220 2023-05-09
151 2023-05-05 1,105,116 -1,000 0.03 3,698,523,382 3,558,474 3.220 2023-05-03
152 2023-05-04 1,106,116 -10,000 0.03 3,698,523,382 3,583,816 3.240 2023-05-02
153 2023-04-20 1,116,116 -4,000 0.03 3,697,144,882 3,694,344 3.310 2023-04-18
154 2023-04-12 1,120,116 -5,000 0.03 3,697,144,882 3,662,779 3.270 2023-04-06
155 2023-04-11 1,125,116 -5,000 0.03 3,697,144,882 3,645,376 3.240 2023-04-04
156 2023-04-04 1,130,116 -1,000 0.03 3,697,144,882 3,616,371 3.200 2023-03-31
157 2023-04-03 1,131,116 1,000 0.03 3,697,144,882 3,551,704 3.140 2023-03-30
158 2023-03-28 1,130,116 14,000 0.03 3,692,797,382 3,706,780 3.280 2023-03-24
159 2023-03-27 1,116,116 -25,000 0.03 3,692,797,382 3,627,377 3.250 2023-03-23
160 2023-03-21 1,141,116 -18,000 0.03 3,692,797,382 3,468,993 3.040 2023-03-17
161 2023-03-17 1,159,116 -4,877 0.03 3,692,797,382 3,349,845 2.890 2023-03-15
162 2023-03-09 1,163,993 4,000 0.03 3,692,797,382 3,422,139 2.940 2023-03-07
163 2023-02-15 1,159,993 -40,000 0.03 3,692,202,882 3,352,380 2.890 2023-02-13
164 2023-02-09 1,199,993 -20,000 0.03 3,692,202,882 3,431,980 2.860 2023-02-07
165 2023-02-01 1,219,993 20,000 0.03 3,692,202,882 3,428,180 2.810 2023-01-30
166 2023-01-09 1,199,993 -2,000 0.03 3,688,280,882 3,299,981 2.750 2023-01-05
167 2023-01-03 1,201,993 1,000 0.03 3,688,280,882 3,197,301 2.660 2022-12-29
168 2022-12-30 1,200,993 -20,000 0.03 3,688,252,882 3,170,622 2.640 2022-12-28
169 2022-12-16 1,220,993 1,000 0.03 3,688,252,882 3,211,212 2.630 2022-12-14
170 2022-11-17 1,219,993 -75,000 0.03 3,688,252,882 3,001,183 2.460 2022-11-15
171 2022-11-16 1,294,993 20,000 0.04 3,688,252,882 3,159,783 2.440 2022-11-14
172 2022-11-15 1,274,993 1,000 0.03 3,688,252,882 3,161,983 2.480 2022-11-11
173 2022-11-10 1,273,993 -12,000 0.03 3,688,252,882 3,070,323 2.410 2022-11-08
174 2022-11-09 1,285,993 40,000 0.03 3,688,252,882 3,112,103 2.420 2022-11-07
175 2022-10-28 1,245,993 12,000 0.03 3,688,252,882 2,928,084 2.350 2022-10-26
176 2022-10-24 1,233,993 63,000 0.03 3,688,252,882 2,949,243 2.390 2022-10-20
177 2022-10-13 1,170,993 10,000 0.03 3,688,252,882 2,833,803 2.420 2022-10-11
178 2022-10-05 1,160,993 -20,000 0.03 3,688,252,882 2,948,922 2.540 2022-09-30
179 2022-09-28 1,180,993 6,000 0.03 3,687,953,882 3,070,582 2.600 2022-09-26
180 2022-09-22 1,174,993 -1,000 0.03 3,687,953,882 3,125,481 2.660 2022-09-20
181 2022-07-19 1,175,993 -40,000 0.03 3,687,896,882 3,092,862 2.630 2022-07-15
182 2022-07-14 1,215,993 -20,000 0.03 3,687,896,882 3,319,661 2.730 2022-07-12
183 2022-07-12 1,235,993 -50,000 0.03 3,687,896,882 3,275,381 2.650 2022-07-08
184 2022-07-08 1,285,993 -20,000 0.03 3,687,896,882 3,407,881 2.650 2022-07-06
185 2022-07-06 1,305,993 20,000 0.04 3,687,896,882 3,434,762 2.630 2022-07-04
186 2022-07-04 1,285,993 30,000 0.03 3,687,896,882 3,356,442 2.610 2022-06-29
187 2022-06-28 1,255,993 10,000 0.03 3,687,872,882 3,253,022 2.590 2022-06-24
188 2022-06-23 1,245,993 40,000 0.03 3,687,872,882 3,252,042 2.610 2022-06-21
189 2022-06-22 1,205,993 50,000 0.03 3,687,872,882 3,111,462 2.580 2022-06-20
190 2022-06-17 1,155,993 -60,000 0.03 3,687,872,882 3,040,262 2.630 2022-06-15
191 2022-05-27 1,215,993 -100,000 0.03 3,687,631,882 3,271,021 2.690 2022-05-25
192 2022-05-26 1,315,993 -60,000 0.04 3,687,631,882 3,737,420 2.840 2022-05-24
193 2022-05-20 1,375,993 90,000 0.04 3,687,631,882 3,921,580 2.850 2022-05-18
194 2022-05-19 1,285,993 70,000 0.03 3,687,631,882 3,600,780 2.800 2022-05-17
195 2022-05-12 1,215,993 -28,000 0.03 3,687,631,882 3,404,780 2.800 2022-05-10
196 2022-04-27 1,243,993 -61,000 0.03 3,686,001,882 3,545,380 2.850 2022-04-25
197 2022-03-30 1,304,993 -24,000 0.04 3,683,694,882 3,758,380 2.880 2022-03-28
198 2022-03-29 1,328,993 -20,000 0.04 3,683,694,882 3,840,790 2.890 2022-03-25
199 2022-03-25 1,348,993 -50,000 0.04 3,683,694,882 3,912,080 2.900 2022-03-23
200 2022-03-24 1,398,993 30,000 0.04 3,683,694,882 4,043,090 2.890 2022-03-22
201 2022-03-21 1,368,993 21,000 0.04 3,683,694,882 3,833,180 2.800 2022-03-17
202 2022-03-18 1,347,993 81,000 0.04 3,683,694,882 3,680,021 2.730 2022-03-16
203 2022-03-17 1,266,993 20,000 0.03 3,683,694,882 3,496,901 2.760 2022-03-15
204 2022-03-16 1,246,993 -41,000 0.03 3,683,694,882 3,317,001 2.660 2022-03-14
205 2022-03-11 1,287,993 10,000 0.03 3,683,694,882 3,516,221 2.730 2022-03-09
206 2022-03-08 1,277,993 -22,000 0.03 3,683,694,882 3,552,821 2.780 2022-03-04
207 2022-03-02 1,299,993 4,000 0.04 3,683,694,882 3,613,981 2.780 2022-02-28
208 2022-02-23 1,295,993 20,000 0.04 3,683,502,382 3,628,780 2.800 2022-02-21
209 2022-02-14 1,275,993 10,000 0.03 3,683,502,382 3,623,820 2.840 2022-02-10
210 2022-02-09 1,265,993 -22,000 0.03 3,683,502,382 3,595,420 2.840 2022-02-07
211 2022-01-19 1,287,993 -1,000 0.03 3,683,012,882 3,477,581 2.700 2022-01-17
212 2022-01-14 1,288,993 -50,000 0.03 3,683,012,882 3,506,061 2.720 2022-01-12
213 2022-01-13 1,338,993 -17,000 0.04 3,683,012,882 3,615,281 2.700 2022-01-11
214 2022-01-07 1,355,993 50,000 0.04 3,683,012,882 3,661,181 2.700 2022-01-05
215 2022-01-04 1,305,993 -30,000 0.04 3,683,012,882 3,447,822 2.640 2021-12-30
216 2021-12-28 1,335,993 38,000 0.04 3,683,002,882 3,486,942 2.610 2021-12-22
217 2021-12-14 1,297,993 30,000 0.04 3,683,002,882 3,426,702 2.640 2021-12-10
218 2021-12-02 1,267,993 21,000 0.03 3,683,002,882 3,322,142 2.620 2021-11-30
219 2021-11-30 1,246,993 20,000 0.03 3,683,002,882 3,341,941 2.680 2021-11-26
220 2021-11-25 1,226,993 -15,000 0.03 3,682,992,882 3,325,151 2.710 2021-11-23
221 2021-11-09 1,241,993 20,000 0.03 3,682,992,882 3,316,121 2.670 2021-11-05
222 2021-11-05 1,221,993 -10,000 0.03 3,682,992,882 3,323,821 2.720 2021-11-03
223 2021-10-18 1,231,993 -53,000 0.03 3,682,879,882 3,338,701 2.710 2021-10-12
224 2021-10-08 1,284,993 -3,000 0.03 3,682,879,882 3,405,231 2.650 2021-10-06
225 2021-10-07 1,287,993 -8,000 0.03 3,682,879,882 3,426,061 2.660 2021-10-05
226 2021-09-23 1,295,993 -10,000 0.04 3,682,816,882 3,460,301 2.670 2021-09-20
227 2021-09-21 1,305,993 15,000 0.04 3,682,816,882 3,552,301 2.720 2021-09-17
228 2021-09-20 1,290,993 -20,000 0.04 3,682,816,882 3,408,222 2.640 2021-09-16
229 2021-09-16 1,310,993 -10,000 0.04 3,679,012,882 3,579,011 2.730 2021-09-14
230 2021-09-10 1,320,993 6,000 0.04 3,679,012,882 3,500,631 2.650 2021-09-08
231 2021-09-06 1,314,993 10,000 0.04 3,679,012,882 3,537,331 2.690 2021-09-02
232 2021-09-02 1,304,993 -50 0.04 3,679,012,882 3,523,481 2.700 2021-08-31
233 2021-08-26 1,305,043 10,000 0.04 3,678,752,882 3,393,112 2.600 2021-08-24
234 2021-07-23 1,295,043 33,000 0.04 3,678,752,882 3,263,508 2.520 2021-07-21
235 2021-07-14 1,262,043 20,000 0.03 3,678,752,882 3,218,210 2.550 2021-07-12
236 2021-07-12 1,242,043 10,000 0.03 3,678,752,882 3,154,789 2.540 2021-07-08
237 2021-07-07 1,232,043 20,000 0.03 3,678,752,882 3,154,030 2.560 2021-07-05
238 2021-07-06 1,212,043 22,000 0.03 3,678,752,882 3,114,951 2.570 2021-07-02
239 2021-07-05 1,190,043 22,000 0.03 3,678,752,882 3,058,411 2.570 2021-06-30
240 2021-07-02 1,168,043 10,000 0.03 3,678,752,882 3,013,551 2.580 2021-06-29
241 2021-06-24 1,158,043 -1,000 0.03 3,678,752,882 2,999,331 2.590 2021-06-22
242 2021-06-15 1,159,043 -2,000 0.03 3,678,752,882 3,001,921 2.590 2021-06-10
243 2021-06-08 1,161,043 -1,000 0.03 3,678,752,882 3,018,712 2.600 2021-06-04
244 2021-06-07 1,162,043 -2,000 0.03 3,678,752,882 3,009,691 2.590 2021-06-03
245 2021-05-31 1,164,043 -8,000 0.03 3,678,752,882 3,003,231 2.580 2021-05-27
246 2021-05-24 1,172,043 -35,000 0.03 3,677,677,882 3,129,355 2.670 2021-05-20
247 2021-05-21 1,207,043 5,000 0.03 3,677,677,882 3,210,734 2.660 2021-05-18
248 2021-05-20 1,202,043 25,000 0.03 3,677,677,882 3,353,700 2.790 2021-05-17
249 2021-05-14 1,177,043 25,000 0.03 3,677,677,882 3,295,720 2.800 2021-05-12
250 2021-05-06 1,152,043 10,000 0.03 3,677,677,882 3,294,843 2.860 2021-05-04
251 2021-04-30 1,142,043 30,000 0.03 3,677,677,882 3,231,982 2.830 2021-04-28
252 2021-04-29 1,112,043 -1,000 0.03 3,674,117,882 3,135,961 2.820 2021-04-27
253 2021-04-26 1,113,043 5,000 0.03 3,674,117,882 3,205,564 2.880 2021-04-22
254 2021-04-21 1,108,043 30,000 0.03 3,674,117,882 3,135,762 2.830 2021-04-19
255 2021-04-20 1,078,043 35,000 0.03 3,674,117,882 3,018,520 2.800 2021-04-16
256 2021-04-16 1,043,043 18,000 0.03 3,674,117,882 2,972,673 2.850 2021-04-14
257 2021-04-12 1,025,043 20,000 0.03 3,671,507,882 2,849,620 2.780 2021-04-08
258 2021-04-01 1,005,043 -300 0.03 3,669,801,881 2,804,070 2.790 2021-03-30
259 2021-03-19 1,005,343 -20,000 0.03 3,664,616,882 2,875,281 2.860 2021-03-17
260 2021-03-18 1,025,343 -20,000 0.03 3,664,616,882 2,881,214 2.810 2021-03-16
261 2021-03-17 1,045,343 2,000 0.03 3,664,616,882 2,906,054 2.780 2021-03-15
262 2021-03-16 1,043,343 20,000 0.03 3,664,616,882 2,879,627 2.760 2021-03-12
263 2021-03-15 1,023,343 -6,000 0.03 3,664,616,882 2,855,127 2.790 2021-03-11
264 2021-03-11 1,029,343 8,000 0.03 3,664,616,882 2,768,933 2.690 2021-03-09
265 2021-03-10 1,021,343 2,000 0.03 3,664,616,882 2,788,266 2.730 2021-03-08
266 2021-03-09 1,019,343 -40,000 0.03 3,664,616,882 2,762,420 2.710 2021-03-05
267 2021-03-08 1,059,343 -10,000 0.03 3,664,616,882 2,828,446 2.670 2021-03-04
268 2021-03-05 1,069,343 -30,000 0.03 3,664,616,882 2,801,679 2.620 2021-03-03
269 2021-03-04 1,099,343 -8,000 0.03 3,664,616,882 2,814,318 2.560 2021-03-02
270 2021-03-02 1,107,343 70,000 0.03 3,664,616,882 2,779,431 2.510 2021-02-26
271 2021-02-16 1,037,343 20,000 0.03 3,664,616,882 2,541,490 2.450 2021-02-09
272 2021-02-08 1,017,343 -1,000 0.03 3,664,616,882 2,492,490 2.450 2021-02-04
273 2021-01-21 1,018,343 4,000 0.03 3,664,616,882 2,556,041 2.510 2021-01-19
274 2021-01-11 1,014,343 10,000 0.03 3,664,616,882 2,515,571 2.480 2021-01-07
275 2021-01-05 1,004,343 -10,000 0.03 3,664,616,882 2,440,553 2.430 2020-12-30
276 2020-12-10 1,014,343 4,000 0.03 3,664,616,882 2,505,427 2.470 2020-12-08
277 2020-12-04 1,010,343 -10,000 0.03 3,664,616,882 2,515,754 2.490 2020-12-02
278 2020-11-30 1,020,343 10,000 0.03 3,664,616,882 2,540,654 2.490 2020-11-26
279 2020-11-27 1,010,343 30,000 0.03 3,664,616,882 2,505,651 2.480 2020-11-25
280 2020-11-25 980,343 10,000 0.03 3,664,616,882 2,460,661 2.510 2020-11-23
281 2020-11-18 970,343 -81,000 0.03 3,664,616,882 2,435,561 2.510 2020-11-16
282 2020-11-17 1,051,343 2,000 0.03 3,664,616,882 2,628,358 2.500 2020-11-13
283 2020-11-16 1,049,343 20,000 0.03 3,664,616,882 2,644,344 2.520 2020-11-12
284 2020-11-11 1,029,343 -8,000 0.03 3,664,616,882 2,583,651 2.510 2020-11-09
285 2020-11-09 1,037,343 81,000 0.03 3,664,616,882 2,520,743 2.430 2020-11-05
286 2020-11-06 956,343 -2,000 0.03 3,664,616,882 2,333,477 2.440 2020-11-04
287 2020-11-05 958,343 10,000 0.03 3,664,616,882 2,319,190 2.420 2020-11-03
288 2020-10-29 948,343 -22,000 0.03 3,664,319,882 2,323,440 2.450 2020-10-27
289 2020-09-17 970,343 -60,000 0.03 3,664,319,882 2,503,485 2.580 2020-09-15
290 2020-09-10 1,030,343 20,000 0.03 3,664,319,882 2,699,499 2.620 2020-09-08
291 2020-09-09 1,010,343 -100,000 0.03 3,664,319,882 2,636,995 2.610 2020-09-07
292 2020-08-26 1,110,343 100,000 0.03 3,664,119,882 2,997,926 2.700 2020-08-24
293 2020-08-21 1,010,343 -1,000 0.03 3,664,119,882 2,707,719 2.680 2020-08-19
294 2020-08-14 1,011,343 -10,000 0.03 3,664,119,882 2,599,152 2.570 2020-08-12
295 2020-08-12 1,021,343 30,000 0.03 3,664,119,882 2,461,437 2.410 2020-08-10
296 2020-08-03 991,343 -4,000 0.03 3,664,119,882 2,448,617 2.470 2020-07-30
297 2020-07-24 995,343 -18,000 0.03 3,664,119,882 2,488,358 2.500 2020-07-22
298 2020-07-23 1,013,343 60,000 0.03 3,664,119,882 2,523,224 2.490 2020-07-21
299 2020-07-21 953,343 2,000 0.03 3,664,119,882 2,383,358 2.500 2020-07-17
300 2020-07-16 951,343 -3,000 0.03 3,664,119,882 2,340,304 2.460 2020-07-14
301 2020-07-14 954,343 19,000 0.03 3,664,119,882 2,376,314 2.490 2020-07-10
302 2020-07-09 935,343 3,000 0.03 3,664,119,882 2,403,832 2.570 2020-07-07
303 2020-07-08 932,343 -9,000 0.03 3,664,119,882 2,414,768 2.590 2020-07-06
304 2020-07-03 941,343 -33,000 0.03 3,664,119,882 2,315,704 2.460 2020-06-30
305 2020-06-30 974,343 -11,000 0.03 3,664,119,882 2,484,575 2.550 2020-06-26
306 2020-06-26 985,343 1,000 0.03 3,664,099,882 2,492,918 2.530 2020-06-23
307 2020-06-24 984,343 153,000 0.03 3,664,099,882 2,510,075 2.550 2020-06-22
308 2020-06-15 831,343 -500 0.02 3,664,099,882 2,236,313 2.690 2020-06-11
309 2020-06-10 831,843 -1,000 0.02 3,664,099,882 2,254,295 2.710 2020-06-08
310 2020-06-08 832,843 1,000 0.02 3,664,099,882 2,198,706 2.640 2020-06-04
311 2020-06-01 831,843 2,000 0.02 3,664,099,882 2,062,971 2.480 2020-05-28
312 2020-05-29 829,843 1,000 0.02 3,663,390,882 2,099,503 2.530 2020-05-27
313 2020-05-27 828,843 -47,000 0.02 3,663,390,882 2,130,127 2.570 2020-05-25
314 2020-05-26 875,843 8,000 0.02 3,663,390,882 2,250,917 2.570 2020-05-22
315 2020-05-22 867,843 -149,000 0.02 3,663,390,882 2,343,176 2.700 2020-05-20
316 2020-05-18 1,016,843 30,000 0.03 3,663,390,882 2,887,834 2.840 2020-05-14
317 2020-05-13 986,843 -1,000 0.03 3,663,390,882 2,871,713 2.910 2020-05-11
318 2020-05-12 987,843 -4,000 0.03 3,663,390,882 2,854,866 2.890 2020-05-08
319 2020-05-08 991,843 2,000 0.03 3,663,390,882 2,846,589 2.870 2020-05-06
320 2020-04-09 989,843 -33,000 0.03 3,659,373,382 2,741,865 2.770 2020-04-07
321 2020-04-07 1,022,843 -20,000 0.03 3,659,373,382 2,771,905 2.710 2020-04-03
322 2020-03-27 1,042,843 -20,000 0.03 3,659,347,382 2,648,821 2.540 2020-03-25
323 2020-03-26 1,062,843 20,000 0.03 3,659,347,382 2,625,222 2.470 2020-03-24
324 2020-03-25 1,042,843 3,000 0.03 3,659,347,382 2,481,966 2.380 2020-03-23
325 2020-03-20 1,039,843 20,000 0.03 3,659,347,382 2,526,818 2.430 2020-03-18
326 2020-03-19 1,019,843 20,000 0.03 3,659,347,382 2,610,798 2.560 2020-03-17
327 2020-03-18 999,843 20,000 0.03 3,659,347,382 2,599,592 2.600 2020-03-16
328 2020-03-12 979,843 -1,000 0.03 3,659,347,382 2,723,964 2.780 2020-03-10
329 2020-03-10 980,843 -1,000 0.03 3,659,347,382 2,785,594 2.840 2020-03-06
330 2020-03-05 981,843 -58,000 0.03 3,659,347,382 2,876,800 2.930 2020-03-03
331 2020-03-03 1,039,843 -1,000 0.03 3,659,347,382 2,932,357 2.820 2020-02-28
332 2020-02-28 1,040,843 5,000 0.03 3,659,249,882 2,851,910 2.740 2020-02-26
333 2020-02-25 1,035,843 5,000 0.03 3,659,249,882 2,838,210 2.740 2020-02-21
334 2020-02-24 1,030,843 1,000 0.03 3,659,249,882 2,855,435 2.770 2020-02-20
335 2020-02-21 1,029,843 -2,000 0.03 3,659,249,882 2,842,367 2.760 2020-02-19
336 2020-02-14 1,031,843 2,000 0.03 3,659,249,882 2,899,479 2.810 2020-02-12
337 2020-01-31 1,029,843 53,000 0.03 3,659,249,882 2,811,471 2.730 2020-01-29
338 2020-01-23 976,843 9,000 0.03 3,659,239,882 2,764,466 2.830 2020-01-21
339 2020-01-16 967,843 4,000 0.03 3,659,239,882 2,777,709 2.870 2020-01-14
340 2020-01-10 963,843 1,000 0.03 3,659,239,882 2,708,399 2.810 2020-01-08
341 2020-01-09 962,843 20,000 0.03 3,659,239,882 2,724,846 2.830 2020-01-07
342 2020-01-06 942,843 1,000 0.03 3,659,239,882 2,668,246 2.830 2020-01-02
343 2019-12-30 941,843 71,000 0.03 3,659,239,882 2,646,579 2.810 2019-12-23
344 2019-12-27 870,843 -389,000 0.02 3,659,239,882 2,429,652 2.790 2019-12-20
345 2019-12-23 1,259,843 -5,000 0.03 3,659,239,882 3,628,348 2.880 2019-12-19
346 2019-12-18 1,264,843 -6,000 0.03 3,659,239,882 3,769,232 2.980 2019-12-16
347 2019-12-05 1,270,843 20,000 0.03 3,657,067,882 3,558,360 2.800 2019-12-03
348 2019-12-03 1,250,843 -35,000 0.03 3,657,067,882 3,552,394 2.840 2019-11-29
349 2019-11-29 1,285,843 20,000 0.04 3,656,960,882 3,651,794 2.840 2019-11-27
350 2019-11-22 1,265,843 2,000 0.03 3,656,960,882 3,632,969 2.870 2019-11-20
351 2019-11-13 1,263,843 2,000 0.03 3,656,960,882 3,728,337 2.950 2019-11-11
352 2019-11-01 1,261,843 3,000 0.03 3,656,860,882 3,684,582 2.920 2019-10-30
353 2019-10-30 1,258,843 399,000 0.03 3,656,621,882 3,763,941 2.990 2019-10-28
354 2019-10-16 859,843 35,000 0.02 3,656,621,882 2,407,560 2.800 2019-10-14
355 2019-10-15 824,843 11,000 0.02 3,656,621,882 2,284,815 2.770 2019-10-11
356 2019-10-14 813,843 1,000 0.02 3,656,621,882 2,238,068 2.750 2019-10-10
357 2019-10-09 812,843 1,000 0.02 3,656,621,882 2,340,988 2.880 2019-10-04
358 2019-10-08 811,843 -20,000 0.02 3,656,621,882 2,370,582 2.920 2019-10-03
359 2019-10-03 831,843 4,000 0.02 3,656,621,882 2,370,753 2.850 2019-09-30
360 2019-09-30 827,843 -10,000 0.02 3,656,621,882 2,334,517 2.820 2019-09-26
361 2019-09-26 837,843 17,000 0.02 3,656,621,882 2,379,474 2.840 2019-09-24
362 2019-09-25 820,843 7,000 0.02 3,656,621,882 2,372,236 2.890 2019-09-23
363 2019-09-17 813,843 30,000 0.02 3,656,621,882 2,425,252 2.980 2019-09-13
364 2019-09-13 783,843 -11,000 0.02 3,656,621,882 2,343,691 2.990 2019-09-11
365 2019-09-12 794,843 -10,000 0.02 3,656,621,882 2,368,632 2.980 2019-09-10
366 2019-09-10 804,843 1,000 0.02 3,656,621,882 2,446,723 3.040 2019-09-06
367 2019-09-09 803,843 -6,000 0.02 3,656,621,882 2,427,606 3.020 2019-09-05
368 2019-08-13 809,843 6,000 0.02 3,656,409,882 2,510,513 3.100 2019-08-09
369 2019-08-12 803,843 10,000 0.02 3,656,409,882 2,491,913 3.100 2019-08-08
370 2019-08-06 793,843 10,000 0.02 3,656,409,882 2,405,344 3.030 2019-08-02
371 2019-07-23 783,843 -3,000 0.02 3,652,261,382 2,672,905 3.410 2019-07-19
372 2019-07-10 786,843 1,000 0.02 3,652,261,382 2,502,161 3.180 2019-07-08
373 2019-07-05 785,843 -1,000 0.02 3,652,261,382 2,577,565 3.280 2019-07-03
374 2019-06-12 786,843 -10,000 0.02 3,652,182,382 2,384,134 3.030 2019-06-10
375 2019-05-31 796,843 -1,000 0.02 3,652,182,382 2,310,845 2.900 2019-05-29
376 2019-05-30 797,843 -1,000 0.02 3,651,425,882 2,345,658 2.940 2019-05-28
377 2019-05-28 798,843 1,000 0.02 3,651,425,882 2,228,772 2.790 2019-05-24
378 2019-05-27 797,843 1,000 0.02 3,651,425,882 2,289,809 2.870 2019-05-23
379 2019-05-14 796,843 2,000 0.02 3,651,425,882 2,438,340 3.060 2019-05-09
380 2019-05-10 794,843 1,000 0.02 3,651,425,882 2,543,498 3.200 2019-05-08
381 2019-05-08 793,843 -60,000 0.02 3,651,425,882 2,603,805 3.280 2019-05-06
382 2019-05-07 853,843 -20,000 0.02 3,651,425,882 2,945,758 3.450 2019-05-03
383 2019-04-15 873,843 6,000 0.02 3,635,205,382 2,883,682 3.300 2019-04-11
384 2019-04-12 867,843 20,000 0.02 3,635,205,382 2,881,239 3.320 2019-04-10
385 2019-04-08 847,843 60,000 0.02 3,623,752,382 2,958,972 3.490 2019-04-03
386 2019-04-04 787,843 2,000 0.02 3,623,752,382 2,686,545 3.410 2019-04-02
387 2019-03-29 785,843 -5,000 0.02 3,589,189,382 2,648,291 3.370 2019-03-27
388 2019-03-21 790,843 -1,000 0.02 3,589,189,382 2,617,690 3.310 2019-03-19
389 2019-03-14 791,843 -1,000 0.02 3,589,189,382 2,525,979 3.190 2019-03-12
390 2019-03-13 792,843 5,000 0.02 3,589,189,382 2,537,098 3.200 2019-03-11
391 2019-03-12 787,843 1,000 0.02 3,589,189,382 2,505,341 3.180 2019-03-08
392 2019-03-06 786,843 -21,000 0.02 3,589,189,382 2,447,082 3.110 2019-03-04
393 2019-03-05 807,843 -32,381 0.02 3,589,189,382 2,568,941 3.180 2019-03-01
394 2019-02-14 840,224 -15,000 0.02 3,588,478,382 2,470,259 2.940 2019-02-12
395 2019-02-01 855,224 1,000 0.02 3,588,478,382 2,437,388 2.850 2019-01-30
396 2019-01-18 854,224 -1,000 0.02 3,587,260,382 2,511,419 2.940 2019-01-16
397 2019-01-09 855,224 -2,000 0.02 3,587,260,382 2,437,388 2.850 2019-01-07
398 2018-12-27 857,224 -20,000 0.02 3,573,720,882 2,348,794 2.740 2018-12-20
399 2018-12-21 877,224 20,000 0.02 3,573,720,882 2,500,088 2.850 2018-12-19
400 2018-12-18 857,224 -15,000 0.02 3,573,720,882 2,520,239 2.940 2018-12-14
401 2018-12-13 872,224 -30,000 0.02 3,573,720,882 2,555,616 2.930 2018-12-11
402 2018-12-11 902,224 -5,000 0.03 3,573,720,882 2,553,294 2.830 2018-12-07
403 2018-12-10 907,224 -41,000 0.03 3,570,327,382 2,594,661 2.860 2018-12-06
404 2018-12-07 948,224 -274,250 0.03 3,570,327,382 2,607,616 2.750 2018-12-05
405 2018-12-03 1,222,474 -15,000 0.03 3,570,327,382 3,264,006 2.670 2018-11-29
406 2018-11-05 1,237,474 -14,026 0.03 3,568,943,382 3,068,936 2.480 2018-11-01
407 2018-11-01 1,251,500 -4,000 0.04 3,568,943,382 3,103,720 2.480 2018-10-30
408 2018-10-12 1,255,500 -78,000 0.04 3,568,729,382 3,163,860 2.520 2018-10-10
409 2018-10-11 1,333,500 -7,000 0.04 3,568,729,382 3,333,750 2.500 2018-10-09
410 2018-10-08 1,340,500 2,000 0.04 3,568,729,382 3,592,540 2.680 2018-10-04
411 2018-10-04 1,338,500 10,000 0.04 3,568,729,382 3,613,950 2.700 2018-10-02
412 2018-10-03 1,328,500 5,000 0.04 3,568,729,382 3,547,095 2.670 2018-09-28
413 2018-09-26 1,323,500 -15,000 0.04 3,568,243,382 3,520,510 2.660 2018-09-21
414 2018-09-24 1,338,500 -14,000 0.04 3,568,243,382 3,493,485 2.610 2018-09-20
415 2018-09-11 1,352,500 -24,000 0.04 3,568,243,382 3,286,575 2.430 2018-09-07
416 2018-09-03 1,376,500 -10,000 0.04 3,568,243,382 3,317,365 2.410 2018-08-30
417 2018-08-28 1,386,500 -10,000 0.04 3,568,076,296 3,299,870 2.380 2018-08-24
418 2018-08-24 1,396,500 -30,000 0.04 3,568,076,296 3,239,880 2.320 2018-08-22
419 2018-08-23 1,426,500 -32,000 0.04 3,568,076,296 3,280,950 2.300 2018-08-21
420 2018-08-21 1,458,500 30,000 0.04 3,568,076,296 3,223,285 2.210 2018-08-17
421 2018-08-14 1,428,500 -11,000 0.04 3,568,076,296 3,171,270 2.220 2018-08-10
422 2018-08-10 1,439,500 -10,000 0.04 3,568,076,296 3,195,690 2.220 2018-08-08
423 2018-08-03 1,449,500 -1,000 0.04 3,568,076,296 3,203,395 2.210 2018-08-01
424 2018-07-23 1,450,500 1,000 0.04 3,567,234,922 3,220,110 2.220 2018-07-19
425 2018-07-06 1,449,500 -50,000 0.04 3,565,321,626 2,927,990 2.020 2018-07-04
426 2018-06-15 1,499,500 -130,000 0.04 3,563,541,330 3,418,860 2.280 2018-06-13
427 2018-06-13 1,629,500 -40,000 0.05 3,563,541,330 3,731,555 2.290 2018-06-11
428 2018-06-08 1,669,500 -19,000 0.05 3,563,541,330 3,839,850 2.300 2018-06-06
429 2018-06-07 1,688,500 -48,000 0.05 3,563,541,330 3,849,780 2.280 2018-06-05
430 2018-06-06 1,736,500 -90,000 0.05 3,563,541,330 3,889,760 2.240 2018-06-04
431 2018-06-04 1,826,500 -10,000 0.05 3,563,541,330 4,091,360 2.240 2018-05-31
432 2018-05-31 1,836,500 -17,000 0.05 3,563,541,330 4,113,760 2.240 2018-05-29
433 2018-05-30 1,853,500 -18,000 0.05 3,563,255,250 4,151,840 2.240 2018-05-28
434 2018-05-29 1,871,500 -34,000 0.05 3,563,255,250 4,229,590 2.260 2018-05-25
435 2018-05-28 1,905,500 32,000 0.05 3,563,255,250 4,306,430 2.260 2018-05-24
436 2018-05-25 1,873,500 -800,000 0.05 3,563,255,250 4,234,110 2.260 2018-05-23
437 2018-05-24 2,673,500 -430,000 0.08 3,563,255,250 6,015,375 2.250 2018-05-21
438 2018-05-23 3,103,500 -700,000 0.09 3,563,255,250 6,920,805 2.230 2018-05-18
439 2018-05-16 3,803,500 10,000 0.11 3,563,255,250 9,014,295 2.370 2018-05-14
440 2018-05-14 3,793,500 10,000 0.11 3,558,100,718 8,762,985 2.310 2018-05-10
441 2018-05-10 3,783,500 34,000 0.11 3,558,100,718 8,777,720 2.320 2018-05-08
442 2018-05-07 3,749,500 78,000 0.11 3,556,880,718 8,736,335 2.330 2018-05-03
443 2018-05-02 3,671,500 21,000 0.10 3,547,899,665 8,444,450 2.300 2018-04-27
444 2018-04-26 3,650,500 20,000 0.10 3,544,404,665 8,469,160 2.320 2018-04-24
445 2018-04-20 3,630,500 26,000 0.10 3,544,404,665 8,350,150 2.300 2018-04-18
446 2018-04-18 3,604,500 20,000 0.10 3,544,404,665 8,398,485 2.330 2018-04-16
447 2018-04-17 3,584,500 30,000 0.10 3,544,404,665 8,387,730 2.340 2018-04-13
448 2018-04-16 3,554,500 10,000 0.10 3,544,404,665 8,175,350 2.300 2018-04-12
449 2018-04-12 3,544,500 -100,000 0.10 3,544,404,665 8,187,795 2.310 2018-04-10
450 2018-03-27 3,644,500 20,000 0.10 3,544,253,846 8,200,125 2.250 2018-03-23
451 2018-03-22 3,624,500 25,000 0.10 3,544,253,846 8,300,105 2.290 2018-03-20
452 2018-03-21 3,599,500 -2,500 0.10 3,544,253,846 8,350,840 2.320 2018-03-19
453 2018-03-19 3,602,000 -30,000 0.10 3,544,253,846 8,464,700 2.350 2018-03-15
454 2018-03-16 3,632,000 -375 0.10 3,544,253,846 8,462,560 2.330 2018-03-14
455 2018-03-15 3,632,375 10,000 0.10 3,544,253,846 8,572,405 2.360 2018-03-13
456 2018-03-14 3,622,375 -25,000 0.10 3,544,253,846 8,657,476 2.390 2018-03-12
457 2018-03-13 3,647,375 -2,000 0.10 3,544,253,846 8,680,753 2.380 2018-03-09
458 2018-03-12 3,649,375 -1,000 0.10 3,544,253,846 8,539,538 2.340 2018-03-08
459 2018-03-07 3,650,375 -65,000 0.10 3,544,253,846 8,651,389 2.370 2018-03-05
460 2018-02-27 3,715,375 -20,000 0.10 3,544,178,580 8,508,209 2.290 2018-02-23
461 2018-02-26 3,735,375 -10,000 0.11 3,544,178,580 8,479,301 2.270 2018-02-22
462 2018-02-23 3,745,375 -10,000 0.11 3,544,178,580 8,464,548 2.260 2018-02-21
463 2018-02-21 3,755,375 -15,000 0.11 3,544,178,580 8,224,271 2.190 2018-02-14
464 2018-02-13 3,770,375 15,000 0.11 3,544,178,580 7,993,195 2.120 2018-02-09
465 2018-02-08 3,755,375 135,000 0.11 3,544,178,580 8,074,056 2.150 2018-02-06
466 2018-02-07 3,620,375 90,000 0.10 3,544,178,580 8,218,251 2.270 2018-02-05
467 2018-02-06 3,530,375 15,000 0.10 3,544,178,580 8,190,470 2.320 2018-02-02
468 2018-02-05 3,515,375 -2,095,000 0.10 3,544,178,580 8,190,824 2.330 2018-02-01
469 2018-01-30 5,610,375 2,035,000 0.16 3,544,163,580 13,408,796 2.390 2018-01-26
470 2018-01-26 3,575,375 -10,000 0.10 3,544,163,580 8,545,146 2.390 2018-01-24
471 2018-01-25 3,585,375 -27,000 0.10 3,544,163,580 8,425,631 2.350 2018-01-23
472 2018-01-24 3,612,375 970,000 0.10 3,544,163,580 8,272,339 2.290 2018-01-22
473 2018-01-23 2,642,375 -9,000 0.07 3,544,163,580 5,813,225 2.200 2018-01-19
474 2018-01-22 2,651,375 1,014,000 0.07 3,544,163,580 5,753,484 2.170 2018-01-18
475 2018-01-18 1,637,375 15,000 0.05 3,544,163,580 3,389,366 2.070 2018-01-16
476 2018-01-17 1,622,375 -10,000 0.05 3,544,163,580 3,325,869 2.050 2018-01-15
477 2018-01-12 1,632,375 -7,000 0.05 3,544,163,580 3,379,016 2.070 2018-01-10
478 2018-01-10 1,639,375 -10,000 0.05 3,544,163,580 3,360,719 2.050 2018-01-08
479 2017-12-22 1,649,375 -1,000 0.05 3,543,502,284 3,298,750 2.000 2017-12-20
480 2017-12-21 1,650,375 10,000 0.05 3,543,502,284 3,251,239 1.970 2017-12-19
481 2017-12-15 1,640,375 15,000 0.05 3,543,502,284 3,297,154 2.010 2017-12-13
482 2017-12-13 1,625,375 40,000 0.05 3,543,502,284 3,283,258 2.020 2017-12-11
483 2017-12-06 1,585,375 9,000 0.04 3,543,502,284 3,392,703 2.140 2017-12-04
484 2017-12-04 1,576,375 20,000 0.04 3,543,502,284 3,341,915 2.120 2017-11-30
485 2017-12-01 1,556,375 20,000 0.04 3,543,502,284 3,377,334 2.170 2017-11-29
486 2017-11-20 1,536,375 -5,000 0.04 3,543,492,284 3,472,208 2.260 2017-11-16
487 2017-11-06 1,541,375 -8,000 0.04 3,543,492,284 3,483,508 2.260 2017-11-02
488 2017-11-01 1,549,375 -89,625 0.04 3,543,492,284 3,455,106 2.230 2017-10-30
489 2017-10-31 1,639,000 23,000 0.05 3,543,492,284 3,687,750 2.250 2017-10-27
490 2017-10-27 1,616,000 20,000 0.05 3,543,492,284 3,652,160 2.260 2017-10-25
491 2017-10-23 1,596,000 27,000 0.05 3,543,492,284 3,591,000 2.250 2017-10-19
492 2017-10-19 1,569,000 -40,750 0.04 3,543,492,284 3,655,770 2.330 2017-10-17
493 2017-10-18 1,609,750 6,000 0.05 3,543,492,284 3,750,718 2.330 2017-10-16
494 2017-10-17 1,603,750 -20,000 0.05 3,543,492,284 3,704,663 2.310 2017-10-13
495 2017-10-16 1,623,750 -21,000 0.05 3,543,492,284 3,734,625 2.300 2017-10-12
496 2017-10-12 1,644,750 10,000 0.05 3,543,492,284 3,684,240 2.240 2017-10-10
497 2017-10-11 1,634,750 27,000 0.05 3,543,492,284 3,694,535 2.260 2017-10-09
498 2017-10-06 1,607,750 35,000 0.05 3,543,492,284 3,633,515 2.260 2017-10-03
499 2017-10-03 1,572,750 -20,000 0.04 3,543,492,284 3,570,143 2.270 2017-09-28
500 2017-09-28 1,592,750 20,000 0.04 3,543,435,284 3,631,470 2.280 2017-09-26
501 2017-09-27 1,572,750 -10,484 0.04 3,543,435,284 3,554,415 2.260 2017-09-25
502 2017-08-21 1,583,234 -1,000 0.04 3,543,139,410 3,688,935 2.330 2017-08-17
503 2017-08-16 1,584,234 50,000 0.04 3,543,139,410 3,675,423 2.320 2017-08-14
504 2017-08-15 1,534,234 -394 0.04 3,543,139,410 3,605,450 2.350 2017-08-11
505 2017-08-14 1,534,628 -1,000 0.04 3,543,139,410 3,637,068 2.370 2017-08-10
506 2017-08-09 1,535,628 16,000 0.04 3,543,139,410 3,654,795 2.380 2017-08-07
507 2017-07-25 1,519,628 -30,000 0.04 3,542,793,410 3,555,930 2.340 2017-07-21
508 2017-07-21 1,549,628 15,000 0.04 3,542,793,410 3,579,641 2.310 2017-07-19
509 2017-07-20 1,534,628 44,000 0.04 3,542,793,410 3,514,298 2.290 2017-07-18
510 2017-07-19 1,490,628 -1,000 0.04 3,542,793,410 3,473,163 2.330 2017-07-17
511 2017-07-18 1,491,628 21,000 0.04 3,542,793,410 3,460,577 2.320 2017-07-14
512 2017-06-26 1,470,628 1,000 0.04 3,541,089,779 3,735,395 2.540 2017-06-22
513 2017-06-15 1,469,628 -21,000 0.04 3,541,089,779 3,659,374 2.490 2017-06-13
514 2017-06-14 1,490,628 -10,000 0.04 3,541,089,779 3,637,132 2.440 2017-06-12
515 2017-06-13 1,500,628 -10,000 0.04 3,541,089,779 3,631,520 2.420 2017-06-09
516 2017-06-12 1,510,628 -10,000 0.04 3,541,089,779 3,670,826 2.430 2017-06-08
517 2017-06-07 1,520,628 -56,000 0.04 3,541,089,779 3,679,920 2.420 2017-06-05
518 2017-05-23 1,576,628 80,000 0.04 3,540,252,962 3,783,907 2.400 2017-05-19
519 2017-05-11 1,496,628 10,000 0.04 3,540,252,962 3,606,873 2.410 2017-05-09
520 2017-05-08 1,486,628 -10,000 0.04 3,540,252,962 3,538,175 2.380 2017-05-04
521 2017-05-05 1,496,628 10,000 0.04 3,540,252,962 3,561,975 2.380 2017-05-02
522 2017-04-20 1,486,628 -10,000 0.04 3,539,757,530 3,642,239 2.450 2017-04-18
523 2017-04-13 1,496,628 -15,000 0.04 3,539,757,530 3,666,739 2.450 2017-04-11
524 2017-03-29 1,511,628 10,000 0.04 3,539,437,098 3,552,326 2.350 2017-03-27
525 2017-03-28 1,501,628 51,000 0.04 3,539,437,098 3,558,858 2.370 2017-03-24
526 2017-03-27 1,450,628 10,000 0.04 3,534,637,600 3,467,001 2.390 2017-03-23
527 2017-03-24 1,440,628 10,000 0.04 3,534,637,600 3,428,695 2.380 2017-03-22
528 2017-03-23 1,430,628 59,000 0.04 3,534,637,600 3,447,813 2.410 2017-03-21
529 2017-03-20 1,371,628 1,000 0.04 3,534,637,600 3,374,205 2.460 2017-03-16
530 2017-03-10 1,370,628 -1,000 0.04 3,534,637,600 3,467,689 2.530 2017-03-08
531 2017-03-02 1,371,628 -5,000 0.04 3,534,637,600 3,333,056 2.430 2017-02-28
532 2017-02-28 1,376,628 79,000 0.04 3,534,637,600 3,400,271 2.470 2017-02-24
533 2017-02-27 1,297,628 15,000 0.04 3,534,627,049 3,257,046 2.510 2017-02-23
534 2017-02-24 1,282,628 36,000 0.04 3,534,627,049 3,245,049 2.530 2017-02-22
535 2017-02-20 1,246,628 -8,000 0.04 3,534,627,049 3,228,767 2.590 2017-02-16
536 2017-02-02 1,254,628 -20,000 0.04 3,534,627,049 3,224,394 2.570 2017-01-26
537 2017-01-20 1,274,628 -1,000 0.04 3,534,581,049 3,199,316 2.510 2017-01-18
538 2017-01-13 1,275,628 20,000 0.04 3,534,581,049 2,959,457 2.320 2017-01-11
539 2016-12-29 1,255,628 32,000 0.04 3,534,581,049 2,850,276 2.270 2016-12-23
540 2016-12-13 1,223,628 50,000 0.03 3,534,581,049 3,071,306 2.510 2016-12-09
541 2016-12-05 1,173,628 7,000 0.03 3,534,581,049 3,051,433 2.600 2016-12-01
542 2016-11-23 1,166,628 1,000 0.03 3,534,501,049 2,951,569 2.530 2016-11-21
543 2016-11-09 1,165,628 42,000 0.03 3,534,501,049 3,205,477 2.750 2016-11-07
544 2016-09-15 1,123,628 -1,000 0.03 3,392,209,616 3,292,230 2.930 2016-09-13
545 2016-09-12 1,124,628 -1,000 0.03 3,392,209,616 3,396,377 3.020 2016-09-08
546 2016-08-19 1,125,628 20,000 0.03 3,388,977,414 3,253,065 2.890 2016-08-17
547 2016-08-15 1,105,628 -13,750 0.03 3,388,977,414 3,217,377 2.910 2016-08-11
548 2016-08-12 1,119,378 10,000 0.03 3,388,977,414 3,268,584 2.920 2016-08-10
549 2016-08-04 1,109,378 1,000 0.03 3,388,977,414 3,239,384 2.920 2016-08-01
550 2016-08-03 1,108,378 20,000 0.03 3,388,977,414 3,236,464 2.920 2016-07-29
551 2016-07-28 1,088,378 9,000 0.03 3,388,716,496 3,232,483 2.970 2016-07-26
552 2016-07-27 1,079,378 -1,000 0.03 3,388,716,496 3,194,959 2.960 2016-07-25
553 2016-07-19 1,080,378 -6,000 0.03 3,388,716,496 3,251,938 3.010 2016-07-15
554 2016-07-06 1,086,378 -10,000 0.03 3,388,716,496 3,237,406 2.980 2016-07-04
555 2016-07-04 1,096,378 6,000 0.03 3,388,716,496 3,124,677 2.850 2016-06-29
556 2016-05-09 1,090,378 -238 0.03 3,384,846,310 3,412,883 3.130 2016-05-05
557 2016-04-27 1,090,616 -10,000 0.03 3,383,181,745 3,533,596 3.240 2016-04-25
558 2016-04-12 1,100,616 -13,750 0.03 3,383,181,745 3,389,897 3.080 2016-04-08
559 2016-04-07 1,114,366 -1,000 0.03 3,383,181,745 3,331,954 2.990 2016-04-05
560 2016-04-01 1,115,366 10,000 0.03 3,383,181,745 3,390,713 3.040 2016-03-30
561 2016-03-10 1,105,366 -195 0.03 3,382,478,630 3,492,957 3.160 2016-03-08
562 2016-02-29 1,105,561 -11,000 0.03 3,382,478,630 3,261,405 2.950 2016-02-25
563 2016-02-11 1,116,561 10,000 0.03 3,382,442,098 2,880,727 2.580 2016-02-04
564 2016-02-04 1,106,561 -6,000 0.03 3,382,442,098 3,043,043 2.750 2016-02-02
565 2016-01-27 1,112,561 6,000 0.03 3,382,342,098 2,837,031 2.550 2016-01-25
566 2015-11-02 1,106,561 -1,500 0.03 3,381,048,770 3,684,848 3.330 2015-10-29
567 2015-10-30 1,108,061 -6,000 0.03 3,380,700,770 3,501,473 3.160 2015-10-28
568 2015-10-07 1,114,061 -20,000 0.03 3,380,700,770 3,063,668 2.750 2015-10-05
569 2015-09-09 1,134,061 -1,000 0.03 3,380,671,504 2,767,109 2.440 2015-09-07
570 2015-09-08 1,135,061 11,000 0.03 3,379,308,453 2,769,549 2.440 2015-09-04
571 2015-09-04 1,124,061 11,000 0.03 3,379,308,453 2,776,431 2.470 2015-09-01
572 2015-09-01 1,113,061 21,000 0.03 3,379,308,453 2,804,914 2.520 2015-08-28
573 2015-08-31 1,092,061 10,000 0.03 3,379,308,453 2,948,565 2.700 2015-08-27
574 2015-08-28 1,082,061 16,000 0.03 3,379,107,035 2,759,256 2.550 2015-08-26
575 2015-08-27 1,066,061 -2,000 0.03 3,379,107,035 3,198,183 3.000 2015-08-25
576 2015-08-18 1,068,061 -195 0.03 3,379,107,035 3,748,894 3.510 2015-08-14
577 2015-08-06 1,068,256 -20,000 0.03 3,379,107,035 4,038,008 3.780 2015-08-04
578 2015-07-27 1,088,256 -706,000 0.03 3,379,076,035 4,135,373 3.800 2015-07-23
579 2015-07-24 1,794,256 -1,000 0.05 3,379,076,035 6,423,436 3.580 2015-07-22
580 2015-07-23 1,795,256 1,000 0.05 3,379,076,035 6,498,827 3.620 2015-07-21
581 2015-07-10 1,794,256 -20,000 0.05 3,379,076,035 5,257,170 2.930 2015-07-08
582 2015-07-03 1,814,256 20,000 0.05 3,379,076,035 6,531,322 3.600 2015-06-30
583 2015-07-02 1,794,256 -10,000 0.05 3,379,076,035 5,885,160 3.280 2015-06-29
584 2015-06-30 1,804,256 10,000 0.05 3,379,076,035 6,423,151 3.560 2015-06-26
585 2015-06-29 1,794,256 10,000 0.05 3,376,717,133 6,566,977 3.660 2015-06-25
586 2015-06-26 1,784,256 -30,000 0.05 3,376,717,133 6,690,960 3.750 2015-06-24
587 2015-06-25 1,814,256 30,000 0.05 3,376,717,133 6,821,603 3.760 2015-06-23
588 2015-06-24 1,784,256 -40,000 0.05 3,376,717,133 6,887,228 3.860 2015-06-22
589 2015-06-23 1,824,256 -10,000 0.05 3,376,717,133 6,786,232 3.720 2015-06-19
590 2015-06-22 1,834,256 10,000 0.05 3,376,717,133 7,116,913 3.880 2015-06-18
591 2015-06-18 1,824,256 -10,000 0.05 3,376,717,133 7,114,598 3.900 2015-06-16
592 2015-06-17 1,834,256 -10,000 0.05 3,376,717,133 7,612,162 4.150 2015-06-15
593 2015-06-16 1,844,256 -301,000 0.05 3,376,717,133 7,874,973 4.270 2015-06-12
594 2015-06-12 2,145,256 -10,000 0.06 3,376,717,133 8,452,309 3.940 2015-06-10
595 2015-06-10 2,155,256 51,500 0.06 3,376,717,133 8,340,841 3.870 2015-06-08
596 2015-06-09 2,103,756 90,000 0.06 3,376,717,133 8,457,099 4.020 2015-06-05
597 2015-06-08 2,013,756 -240,000 0.06 3,376,717,133 8,195,987 4.070 2015-06-04
598 2015-06-05 2,253,756 -54,375 0.07 3,376,717,133 9,330,550 4.140 2015-06-03
599 2015-06-04 2,308,131 -26,296 0.07 3,376,717,133 10,040,370 4.350 2015-06-02
600 2015-06-03 2,334,427 -74,002 0.07 3,376,717,133 10,014,692 4.290 2015-06-01
601 2015-06-02 2,408,429 13,000 0.07 3,376,717,133 9,681,885 4.020 2015-05-29
602 2015-06-01 2,395,429 -45,000 0.07 3,376,717,133 9,485,899 3.960 2015-05-28
603 2015-05-29 2,440,429 -1,000 0.07 3,367,771,102 9,517,673 3.900 2015-05-27
604 2015-05-28 2,441,429 -31,000 0.07 3,367,771,102 9,350,673 3.830 2015-05-26
605 2015-05-27 2,472,429 -1,000 0.07 3,367,771,102 9,197,436 3.720 2015-05-22
606 2015-05-22 2,473,429 -20,000 0.07 3,367,771,102 8,904,344 3.600 2015-05-20
607 2015-05-21 2,493,429 -34,375 0.07 3,367,771,102 8,851,673 3.550 2015-05-19
608 2015-05-20 2,527,804 -37,505 0.08 3,367,771,102 8,847,314 3.500 2015-05-18
609 2015-05-19 2,565,309 -11,375 0.08 3,367,771,102 8,516,826 3.320 2015-05-15
610 2015-05-18 2,576,684 -30,000 0.08 3,367,771,102 8,528,824 3.310 2015-05-14
611 2015-05-15 2,606,684 -2,000 0.08 3,367,771,102 8,211,055 3.150 2015-05-13
612 2015-05-14 2,608,684 -690 0.08 3,367,771,102 8,269,528 3.170 2015-05-12
613 2015-05-13 2,609,374 -30,000 0.08 3,367,771,102 8,506,559 3.260 2015-05-11
614 2015-05-11 2,639,374 -28,500 0.08 3,367,771,102 8,102,878 3.070 2015-05-07
615 2015-05-08 2,667,874 -1,000 0.08 3,367,771,102 8,483,839 3.180 2015-05-06
616 2015-05-07 2,668,874 -10,000 0.08 3,367,771,102 8,620,463 3.230 2015-05-05
617 2015-05-06 2,678,874 -14,000 0.08 3,367,771,102 8,706,341 3.250 2015-05-04
618 2015-04-29 2,692,874 -359,125 0.08 3,359,784,830 8,617,197 3.200 2015-04-27
619 2015-04-28 3,051,999 -20,000 0.09 3,359,784,830 9,186,517 3.010 2015-04-24
620 2015-04-24 3,071,999 -1,000 0.09 3,359,784,830 9,185,277 2.990 2015-04-22
621 2015-04-23 3,072,999 -12,000 0.09 3,359,784,830 9,218,997 3.000 2015-04-21
622 2015-04-21 3,084,999 9,000 0.09 3,359,784,830 9,532,647 3.090 2015-04-17
623 2015-04-20 3,075,999 -52,251 0.09 3,359,784,830 9,781,677 3.180 2015-04-16
624 2015-04-17 3,128,250 -22,000 0.09 3,359,784,830 9,728,858 3.110 2015-04-15
625 2015-04-16 3,150,250 -18,000 0.09 3,359,784,830 9,576,760 3.040 2015-04-14
626 2015-04-15 3,168,250 18,000 0.09 3,359,784,830 9,441,385 2.980 2015-04-13
627 2015-04-14 3,150,250 10,000 0.09 3,359,784,830 9,356,243 2.970 2015-04-10
628 2015-04-13 3,140,250 9,000 0.09 3,359,784,830 9,326,543 2.970 2015-04-09
629 2015-04-10 3,131,250 -21,000 0.09 3,359,784,830 9,143,250 2.920 2015-04-08
630 2015-04-09 3,152,250 -13,348 0.09 3,359,784,830 9,141,525 2.900 2015-04-02
631 2015-04-01 3,165,598 -16,000 0.09 3,357,571,830 8,705,395 2.750 2015-03-30
632 2015-03-23 3,181,598 -1,000 0.09 3,355,774,412 8,335,787 2.620 2015-03-19
633 2015-03-11 3,182,598 -40,000 0.09 3,355,774,412 8,402,059 2.640 2015-03-09
634 2015-03-04 3,222,598 20,000 0.10 3,355,774,412 8,507,659 2.640 2015-03-02
635 2015-03-03 3,202,598 -10,000 0.10 3,355,774,412 8,647,015 2.700 2015-02-27
636 2015-03-02 3,212,598 40,000 0.10 3,355,774,412 8,545,511 2.660 2015-02-26
637 2015-02-27 3,172,598 -12,000 0.09 3,355,674,412 8,312,207 2.620 2015-02-25
638 2015-02-24 3,184,598 40,000 0.09 3,355,674,412 8,088,879 2.540 2015-02-17
639 2015-02-23 3,144,598 12,000 0.09 3,355,674,412 7,861,495 2.500 2015-02-16
640 2015-02-17 3,132,598 -20,000 0.09 3,355,674,412 8,144,755 2.600 2015-02-13
641 2015-02-10 3,152,598 -1,000 0.09 3,355,674,412 7,755,391 2.460 2015-02-06
642 2015-02-09 3,153,598 -12,000 0.09 3,355,674,412 7,978,603 2.530 2015-02-05
643 2015-02-05 3,165,598 -10,000 0.09 3,355,674,412 7,502,467 2.370 2015-02-03
644 2015-01-29 3,175,598 10,000 0.09 3,355,674,412 7,335,631 2.310 2015-01-27
645 2015-01-27 3,165,598 10,000 0.09 3,355,674,412 7,407,499 2.340 2015-01-23
646 2015-01-12 3,155,598 16,000 0.09 3,355,674,412 8,236,111 2.610 2015-01-08
647 2015-01-07 3,139,598 9,000 0.09 3,355,674,412 8,382,727 2.670 2015-01-05
648 2015-01-06 3,130,598 10,000 0.09 3,355,674,412 8,703,062 2.780 2015-01-02
649 2014-12-10 3,120,598 -9,000 0.09 3,353,472,533 9,549,030 3.060 2014-12-08
650 2014-12-09 3,129,598 -1,000 0.09 3,353,472,533 9,826,938 3.140 2014-12-05
651 2014-12-03 3,130,598 -10,000 0.09 3,353,472,533 9,955,302 3.180 2014-12-01
652 2014-12-01 3,140,598 -428 0.09 3,353,472,533 10,206,944 3.250 2014-11-27
653 2014-11-27 3,141,026 -1,000 0.09 3,348,574,177 10,208,335 3.250 2014-11-25
654 2014-11-21 3,142,026 -7,000 0.09 3,348,574,177 9,834,541 3.130 2014-11-19
655 2014-10-29 3,149,026 -106,000 0.09 3,348,378,911 9,037,705 2.870 2014-10-27
656 2014-10-28 3,255,026 20,000 0.10 3,348,378,911 9,374,475 2.880 2014-10-24
657 2014-10-22 3,235,026 -11,000 0.10 3,348,378,911 9,478,626 2.930 2014-10-20
658 2014-10-09 3,246,026 -13,752 0.10 3,348,378,911 9,997,760 3.080 2014-10-07
659 2014-10-07 3,259,778 -10,000 0.10 3,348,378,911 9,485,954 2.910 2014-10-03
660 2014-10-06 3,269,778 -10,000 0.10 3,348,378,911 9,515,054 2.910 2014-09-30
661 2014-09-30 3,279,778 -6,000 0.10 3,348,378,911 10,068,918 3.070 2014-09-26
662 2014-09-17 3,285,778 -1,000 0.10 3,346,804,379 10,153,054 3.090 2014-09-15
663 2014-09-03 3,286,778 -13,750 0.10 3,346,804,379 10,386,218 3.160 2014-09-01
664 2014-09-02 3,300,528 -20,000 0.10 3,346,804,379 10,264,642 3.110 2014-08-29
665 2014-08-22 3,320,528 -1,000 0.10 3,337,768,806 10,227,226 3.080 2014-08-20
666 2014-08-21 3,321,528 -47,500 0.10 3,337,768,806 10,197,091 3.070 2014-08-19
667 2014-08-20 3,369,028 -20,000 0.10 3,337,768,806 10,309,226 3.060 2014-08-18
668 2014-07-18 3,389,028 -50,000 0.10 3,337,612,296 9,794,291 2.890 2014-07-16
669 2014-07-16 3,439,028 -11,000 0.10 3,337,612,296 9,904,401 2.880 2014-07-14
670 2014-06-27 3,450,028 -1,000 0.10 3,335,292,785 10,281,083 2.980 2014-06-25
671 2014-06-23 3,451,028 -1,000 0.10 3,335,292,785 10,422,105 3.020 2014-06-19
672 2014-06-20 3,452,028 -36,000 0.10 3,335,292,785 10,287,043 2.980 2014-06-18
673 2014-06-19 3,488,028 -1,000 0.10 3,335,292,785 10,254,802 2.940 2014-06-17
674 2014-06-17 3,489,028 -20,000 0.10 3,335,292,785 9,978,620 2.860 2014-06-13
675 2014-06-16 3,509,028 -3,000 0.11 3,335,292,785 9,965,640 2.840 2014-06-12
676 2014-06-04 3,512,028 1,000 0.11 3,335,292,785 9,482,476 2.700 2014-05-30
677 2014-05-13 3,511,028 -40,000 0.11 3,335,182,785 8,777,570 2.500 2014-05-09
678 2014-05-12 3,551,028 30,000 0.11 3,335,182,785 8,948,591 2.520 2014-05-08
679 2014-04-30 3,521,028 10,000 0.11 3,335,182,785 9,295,514 2.640 2014-04-28
680 2014-04-24 3,511,028 -30,000 0.11 3,333,684,667 9,725,548 2.770 2014-04-22
681 2014-04-22 3,541,028 30,000 0.11 3,333,684,667 9,914,878 2.800 2014-04-16
682 2014-04-14 3,511,028 20,000 0.11 3,333,684,667 9,760,658 2.780 2014-04-10
683 2014-04-09 3,491,028 -10,000 0.10 3,333,684,667 9,984,340 2.860 2014-04-07
684 2014-04-07 3,501,028 -7,000 0.11 3,333,684,667 10,152,981 2.900 2014-04-03
685 2014-03-31 3,508,028 -1,433 0.11 3,333,684,667 10,208,361 2.910 2014-03-27
686 2014-03-26 3,509,461 7,000 0.11 3,332,814,667 9,791,396 2.790 2014-03-24
687 2014-03-14 3,502,461 -1,000 0.11 3,330,018,426 9,701,817 2.770 2014-03-12
688 2014-03-04 3,503,461 -10,000 0.11 3,330,018,426 9,879,760 2.820 2014-02-28
689 2014-03-03 3,513,461 -18,000 0.11 3,330,018,426 9,872,825 2.810 2014-02-27
690 2014-02-28 3,531,461 -33,500 0.11 3,330,018,426 9,746,832 2.760 2014-02-26
691 2014-02-26 3,564,961 13,000 0.11 3,324,885,379 9,839,292 2.760 2014-02-24
692 2014-02-25 3,551,961 -179,500 0.11 3,324,885,379 10,194,128 2.870 2014-02-21
693 2014-02-24 3,731,461 -30,625 0.11 3,324,885,379 10,298,832 2.760 2014-02-20
694 2014-02-21 3,762,086 -177,002 0.11 3,324,885,379 9,969,528 2.650 2014-02-19
695 2014-02-20 3,939,088 -13,750 0.12 3,324,885,379 10,281,020 2.610 2014-02-18
696 2014-02-19 3,952,838 -20,000 0.12 3,323,314,358 9,368,226 2.370 2014-02-17
697 2014-02-14 3,972,838 20,000 0.12 3,323,314,358 9,137,527 2.300 2014-02-12
698 2014-02-04 3,952,838 10,000 0.12 3,323,314,358 9,447,283 2.390 2014-01-28
699 2014-01-20 3,942,838 -30,000 0.12 3,323,242,358 9,975,380 2.530 2014-01-16
700 2014-01-17 3,972,838 -10,000 0.12 3,323,242,358 10,051,280 2.530 2014-01-15
701 2014-01-03 3,982,838 -50,000 0.12 3,323,242,358 9,917,267 2.490 2013-12-30
702 2013-12-19 4,032,838 -100 0.12 3,322,240,793 9,356,184 2.320 2013-12-17
703 2013-12-17 4,032,938 10,000 0.12 3,322,240,793 9,437,075 2.340 2013-12-13
704 2013-12-16 4,022,938 50,000 0.12 3,322,240,793 9,453,904 2.350 2013-12-12
705 2013-12-12 3,972,938 30,000 0.12 3,322,240,793 9,852,886 2.480 2013-12-10
706 2013-12-11 3,942,938 -150 0.12 3,322,240,793 9,817,916 2.490 2013-12-09
707 2013-12-09 3,943,088 50,000 0.12 3,322,240,793 9,976,013 2.530 2013-12-05
708 2013-12-04 3,893,088 -50,000 0.12 3,322,240,793 10,238,821 2.630 2013-12-02
709 2013-12-03 3,943,088 -1,000 0.12 3,322,240,793 10,054,874 2.550 2013-11-29
710 2013-11-19 3,944,088 63,000 0.12 3,320,666,590 9,899,661 2.510 2013-11-15
711 2013-11-12 3,881,088 -10,000 0.12 3,320,666,590 9,857,964 2.540 2013-11-08
712 2013-11-11 3,891,088 -10,000 0.12 3,320,666,590 9,844,453 2.530 2013-11-07
713 2013-11-08 3,901,088 -10,125 0.12 3,320,666,590 9,869,753 2.530 2013-11-06
714 2013-11-01 3,911,213 9,000 0.12 3,320,666,590 9,504,248 2.430 2013-10-30
715 2013-10-18 3,902,213 -20,000 0.12 3,316,278,917 9,794,555 2.510 2013-10-16
716 2013-10-09 3,922,213 -11,000 0.12 3,316,278,917 9,844,755 2.510 2013-10-07
717 2013-10-08 3,933,213 -50,000 0.12 3,316,278,917 9,321,715 2.370 2013-10-04
718 2013-09-27 3,983,213 -3,000 0.12 3,315,890,747 8,802,901 2.210 2013-09-25
719 2013-09-23 3,986,213 -1,000 0.12 3,315,890,747 8,809,531 2.210 2013-09-18
720 2013-09-11 3,987,213 -20,000 0.12 3,315,890,747 8,731,996 2.190 2013-09-09
721 2013-09-06 4,007,213 20,000 0.12 3,314,333,317 8,254,859 2.060 2013-09-04
722 2013-08-27 3,987,213 -20,000 0.12 3,313,657,706 8,452,892 2.120 2013-08-23
723 2013-08-22 4,007,213 5,000 0.12 3,313,657,706 8,615,508 2.150 2013-08-20
724 2013-08-21 4,002,213 -15,000 0.12 3,313,657,706 8,724,824 2.180 2013-08-19
725 2013-08-16 4,017,213 69,000 0.12 3,313,657,706 8,556,664 2.130 2013-08-13
726 2013-08-15 3,948,213 -10,000 0.12 3,313,657,706 8,646,586 2.190 2013-08-12
727 2013-08-13 3,958,213 20,000 0.12 3,313,657,706 8,787,233 2.220 2013-08-09
728 2013-08-12 3,938,213 158,000 0.12 3,313,657,706 8,624,686 2.190 2013-08-08
729 2013-07-29 3,780,213 -1,000 0.11 3,313,652,196 9,034,709 2.390 2013-07-25
730 2013-07-24 3,781,213 -1,000 0.11 3,313,652,196 8,848,038 2.340 2013-07-22
731 2013-07-19 3,782,213 -10,000 0.11 3,313,652,196 9,228,600 2.440 2013-07-17
732 2013-07-17 3,792,213 -50,000 0.11 3,313,652,196 9,063,389 2.390 2013-07-15
733 2013-07-15 3,842,213 49,000 0.12 3,313,652,196 8,491,291 2.210 2013-07-11
734 2013-07-03 3,793,213 17,000 0.11 3,313,652,196 8,838,186 2.330 2013-06-28
735 2013-07-02 3,776,213 -20,000 0.11 3,313,652,196 8,534,241 2.260 2013-06-27
736 2013-06-28 3,796,213 -70,000 0.11 3,313,652,196 8,541,479 2.250 2013-06-26
737 2013-06-27 3,866,213 10,000 0.12 3,313,652,196 8,505,669 2.200 2013-06-25
738 2013-06-26 3,856,213 70,000 0.12 3,313,652,196 8,290,858 2.150 2013-06-24
739 2013-06-24 3,786,213 10,000 0.11 3,313,652,196 8,216,082 2.170 2013-06-20
740 2013-06-19 3,776,213 -50,000 0.11 3,313,652,196 8,534,241 2.260 2013-06-17
741 2013-06-17 3,826,213 50,000 0.12 3,313,652,196 8,226,358 2.150 2013-06-13
742 2013-06-14 3,776,213 20,000 0.11 3,313,652,196 8,269,906 2.190 2013-06-11
743 2013-06-13 3,756,213 -40,000 0.11 3,313,652,196 8,451,479 2.250 2013-06-10
744 2013-06-11 3,796,213 -2,000 0.11 3,313,652,196 8,161,858 2.150 2013-06-07
745 2013-06-07 3,798,213 670,009 0.11 3,313,652,196 8,318,086 2.190 2013-06-05
746 2013-06-06 3,128,204 40,000 0.13 2,409,928,870 6,537,946 2.090 2013-06-04
747 2013-06-05 3,088,204 10,000 0.13 2,409,928,870 6,855,813 2.220 2013-06-03
748 2013-05-28 3,078,204 24,000 0.13 2,409,928,870 7,633,946 2.480 2013-05-24
749 2013-05-23 3,054,204 -8,000 0.13 2,409,928,870 7,788,220 2.550 2013-05-21
750 2013-05-22 3,062,204 -1,000 0.13 2,409,928,870 7,808,620 2.550 2013-05-20
751 2013-05-20 3,063,204 -4,000 0.13 2,409,928,870 8,270,651 2.700 2013-05-15
752 2013-05-13 3,067,204 -1,000 0.13 2,409,928,870 8,373,467 2.730 2013-05-09
753 2013-05-08 3,068,204 -38,000 0.13 2,409,880,870 9,388,704 3.060 2013-05-06
754 2013-05-07 3,106,204 -51,474 0.13 2,409,880,870 9,163,302 2.950 2013-05-03
755 2013-05-06 3,157,678 -10,000 0.13 2,409,880,870 8,999,382 2.850 2013-05-02
756 2013-04-30 3,167,678 -50,000 0.13 2,409,880,870 8,901,175 2.810 2013-04-26
757 2013-04-29 3,217,678 -10,000 0.13 2,408,161,370 9,009,498 2.800 2013-04-25
758 2013-04-26 3,227,678 73,000 0.13 2,408,161,370 9,069,775 2.810 2013-04-24
759 2013-04-25 3,154,678 -29,000 0.13 2,408,161,370 8,675,365 2.750 2013-04-23
760 2013-04-17 3,183,678 10,000 0.13 2,408,161,370 9,009,809 2.830 2013-04-15
761 2013-04-15 3,173,678 20,000 0.13 2,408,161,370 9,044,982 2.850 2013-04-11
762 2013-04-10 3,153,678 -10,000 0.13 2,408,161,370 9,177,203 2.910 2013-04-08
763 2013-04-09 3,163,678 -11,000 0.13 2,408,161,370 9,206,303 2.910 2013-04-05
764 2013-04-05 3,174,678 -40,000 0.13 2,408,161,370 9,428,794 2.970 2013-04-02
765 2013-03-18 3,214,678 -1,000 0.13 2,398,683,370 9,226,126 2.870 2013-03-14
766 2013-03-13 3,215,678 -2,000 0.13 2,398,683,370 9,518,407 2.960 2013-03-11
767 2013-03-08 3,217,678 -21,000 0.13 2,398,683,370 9,653,034 3.000 2013-03-06
768 2013-03-07 3,238,678 -21,000 0.14 2,398,683,370 9,618,874 2.970 2013-03-05
769 2013-03-06 3,259,678 -37,000 0.14 2,398,683,370 9,616,050 2.950 2013-03-04
770 2013-03-04 3,296,678 49,000 0.14 2,398,683,370 9,494,433 2.880 2013-02-28
771 2013-03-01 3,247,678 -150,000 0.14 2,398,683,370 8,898,638 2.740 2013-02-27
772 2013-02-28 3,397,678 20,000 0.14 2,398,683,370 9,105,777 2.680 2013-02-26
773 2013-02-26 3,377,678 -40,000 0.14 2,390,858,870 9,423,722 2.790 2013-02-22
774 2013-02-25 3,417,678 20,000 0.14 2,390,858,870 9,569,498 2.800 2013-02-21
775 2013-02-22 3,397,678 20,000 0.14 2,390,858,870 9,649,406 2.840 2013-02-20
776 2013-02-21 3,377,678 -19,000 0.14 2,390,858,870 9,592,606 2.840 2013-02-19
777 2013-02-20 3,396,678 -80,000 0.14 2,390,858,870 9,714,499 2.860 2013-02-18
778 2013-02-18 3,476,678 -8,000 0.15 2,390,858,870 9,282,730 2.670 2013-02-14
779 2013-02-15 3,484,678 20,000 0.15 2,390,858,870 9,338,937 2.680 2013-02-08
780 2013-02-07 3,464,678 20,000 0.14 2,390,858,870 9,285,337 2.680 2013-02-05
781 2013-02-06 3,444,678 -40,000 0.14 2,390,858,870 9,335,077 2.710 2013-02-04
782 2013-02-05 3,484,678 -8,000 0.15 2,390,858,870 9,582,865 2.750 2013-02-01
783 2013-02-04 3,492,678 40,000 0.15 2,390,858,870 9,465,157 2.710 2013-01-31
784 2013-02-01 3,452,678 -131,000 0.14 2,390,858,870 9,494,865 2.750 2013-01-30
785 2013-01-31 3,583,678 -10,000 0.15 2,390,858,870 9,855,115 2.750 2013-01-29
786 2013-01-29 3,593,678 -21,000 0.15 2,386,675,370 9,487,310 2.640 2013-01-25
787 2013-01-28 3,614,678 60,000 0.15 2,386,675,370 9,723,484 2.690 2013-01-24
788 2013-01-25 3,554,678 60,000 0.15 2,386,675,370 9,490,990 2.670 2013-01-23
789 2013-01-24 3,494,678 10,000 0.15 2,386,675,370 9,435,631 2.700 2013-01-22
790 2013-01-23 3,484,678 60,000 0.15 2,386,675,370 9,687,405 2.780 2013-01-21
791 2013-01-22 3,424,678 -19,000 0.14 2,386,675,370 9,486,358 2.770 2013-01-18
792 2013-01-18 3,443,678 -173,000 0.14 2,386,675,370 9,711,172 2.820 2013-01-16
793 2013-01-17 3,616,678 -1,000 0.15 2,386,675,370 9,114,029 2.520 2013-01-15
794 2013-01-16 3,617,678 -212,200 0.15 2,386,675,370 9,152,725 2.530 2013-01-14
795 2013-01-11 3,829,878 -11,000 0.16 2,386,675,370 8,693,823 2.270 2013-01-09
796 2013-01-09 3,840,878 -30,000 0.16 2,386,675,370 7,835,391 2.040 2013-01-07
797 2013-01-07 3,870,878 -10,000 0.16 2,386,675,370 7,819,174 2.020 2013-01-03
798 2013-01-04 3,880,878 -50,000 0.16 2,386,675,370 8,111,035 2.090 2013-01-02
799 2013-01-03 3,930,878 -10,000 0.16 2,386,675,370 8,176,226 2.080 2012-12-28
800 2013-01-02 3,940,878 30,000 0.17 2,386,675,370 8,472,888 2.150 2012-12-27
801 2012-12-28 3,910,878 -60,000 0.16 2,386,067,870 7,626,212 1.950 2012-12-21
802 2012-12-27 3,970,878 -30,000 0.17 2,386,067,870 7,663,795 1.930 2012-12-20
803 2012-12-21 4,000,878 -20,000 0.17 2,386,067,870 7,401,624 1.850 2012-12-19
804 2012-12-17 4,020,878 -20,000 0.17 2,386,067,870 7,277,789 1.810 2012-12-13
805 2012-12-10 4,040,878 -6,000 0.17 2,386,067,870 7,273,580 1.800 2012-12-06
806 2012-12-07 4,046,878 -7,000 0.17 2,386,067,870 7,162,974 1.770 2012-12-05
807 2012-12-04 4,053,878 -10,000 0.17 2,386,067,870 7,013,209 1.730 2012-11-30
808 2012-11-29 4,063,878 8,000 0.17 2,386,047,870 6,949,231 1.710 2012-11-27
809 2012-11-22 4,055,878 -20,000 0.17 2,386,047,870 7,016,669 1.730 2012-11-20
810 2012-11-13 4,075,878 50,000 0.17 2,386,047,870 6,928,993 1.700 2012-11-09
811 2012-11-12 4,025,878 9,000 0.17 2,386,047,870 6,924,510 1.720 2012-11-08
812 2012-11-07 4,016,878 20,000 0.17 2,386,047,870 7,230,380 1.800 2012-11-05
813 2012-10-31 3,996,878 6,000 0.17 2,386,047,870 6,874,630 1.720 2012-10-29
814 2012-10-30 3,990,878 20,000 0.17 2,385,992,870 6,704,675 1.680 2012-10-26
815 2012-10-22 3,970,878 -2,000 0.17 2,385,992,870 7,226,998 1.820 2012-10-18
816 2012-10-18 3,972,878 -1,000 0.17 2,385,992,870 6,475,791 1.630 2012-10-16
817 2012-10-10 3,973,878 -10,000 0.17 2,385,992,870 6,477,421 1.630 2012-10-08
818 2012-10-04 3,983,878 -5,000 0.17 2,385,992,870 6,175,011 1.550 2012-09-28
819 2012-08-14 3,988,878 -10,000 0.17 2,385,992,870 6,182,761 1.550 2012-08-10
820 2012-07-31 3,998,878 -1,000 0.17 2,385,992,870 5,918,339 1.480 2012-07-27
821 2012-07-24 3,999,878 -10,000 0.17 2,385,992,870 6,079,815 1.520 2012-07-20
822 2012-07-20 4,009,878 -19,000 0.17 2,385,992,870 6,054,916 1.510 2012-07-18
823 2012-07-17 4,028,878 -28,000 0.17 2,385,992,870 6,043,317 1.500 2012-07-13
824 2012-07-16 4,056,878 -20,000 0.17 2,385,992,870 5,639,060 1.390 2012-07-12
825 2012-07-06 4,076,878 -16,150 0.17 2,385,992,870 5,707,629 1.400 2012-07-04
826 2012-07-04 4,093,028 20,000 0.17 2,385,992,870 5,730,239 1.400 2012-06-29
827 2012-06-22 4,073,028 -22,000 0.17 2,385,992,870 5,742,969 1.410 2012-06-20
828 2012-05-30 4,095,028 1,000 0.17 2,385,992,870 5,364,487 1.310 2012-05-28
829 2012-05-28 4,094,028 -10,000 0.17 2,385,992,870 5,199,416 1.270 2012-05-24
830 2012-05-24 4,104,028 -10,000 0.17 2,385,992,870 5,335,236 1.300 2012-05-22
831 2012-05-23 4,114,028 16,000 0.17 2,385,992,870 5,307,096 1.290 2012-05-21
832 2012-05-17 4,098,028 10,000 0.17 2,385,992,870 5,655,279 1.380 2012-05-15
833 2012-05-11 4,088,028 -17,000 0.17 2,385,992,870 5,805,000 1.420 2012-05-09
834 2012-05-09 4,105,028 -80,000 0.17 2,385,992,870 5,952,291 1.450 2012-05-07
835 2012-04-27 4,185,028 -488 0.18 2,385,992,870 6,654,195 1.590 2012-04-25
836 2012-04-26 4,185,516 20,000 0.18 2,385,992,870 6,613,115 1.580 2012-04-24
837 2012-04-25 4,165,516 10,000 0.17 2,385,992,870 6,664,826 1.600 2012-04-23
838 2012-03-30 4,155,516 80,000 0.17 2,385,992,870 6,565,715 1.580 2012-03-28
839 2012-03-27 4,075,516 17,000 0.17 2,385,992,870 6,602,336 1.620 2012-03-23
840 2012-03-26 4,058,516 10,000 0.17 2,385,992,870 6,655,966 1.640 2012-03-22
841 2012-03-21 4,048,516 30,000 0.17 2,385,992,870 6,882,477 1.700 2012-03-19
842 2012-03-19 4,018,516 -30,000 0.17 2,385,992,870 6,952,033 1.730 2012-03-15
843 2012-03-16 4,048,516 -1,000 0.17 2,385,992,870 7,044,418 1.740 2012-03-14
844 2012-03-15 4,049,516 -35,000 0.17 2,385,992,870 7,167,643 1.770 2012-03-13
845 2012-03-14 4,084,516 19,000 0.17 2,385,992,870 7,066,213 1.730 2012-03-12
846 2012-03-12 4,065,516 -20,000 0.17 2,385,992,870 7,073,998 1.740 2012-03-08
847 2012-03-09 4,085,516 51,000 0.17 2,385,992,870 7,027,088 1.720 2012-03-07
848 2012-03-07 4,034,516 30,000 0.17 2,385,992,870 7,221,784 1.790 2012-03-05
849 2012-03-06 4,004,516 -30,000 0.17 2,385,992,870 7,328,264 1.830 2012-03-02
850 2012-03-05 4,034,516 -10,000 0.17 2,385,992,870 7,060,403 1.750 2012-03-01
851 2012-02-27 4,044,516 19,000 0.17 2,385,992,870 7,118,348 1.760 2012-02-23
852 2012-02-24 4,025,516 10,000 0.17 2,385,992,870 7,245,929 1.800 2012-02-22
853 2012-02-21 4,015,516 -60,000 0.17 2,385,992,870 6,946,843 1.730 2012-02-17
854 2012-02-17 4,075,516 -1,000 0.17 2,385,992,870 6,928,377 1.700 2012-02-15
855 2012-02-13 4,076,516 9,000 0.17 2,385,992,870 7,215,433 1.770 2012-02-09
856 2012-02-08 4,067,516 10,000 0.17 2,385,992,870 6,792,752 1.670 2012-02-06
857 2012-01-18 4,057,516 -10,150 0.17 2,385,992,870 6,816,627 1.680 2012-01-16
858 2011-12-06 4,067,666 21,000 0.17 2,385,992,870 6,711,649 1.650 2011-12-02
859 2011-11-30 4,046,666 -5,000 0.17 2,385,992,870 6,798,399 1.680 2011-11-28
860 2011-11-28 4,051,666 -5,000 0.17 2,385,992,870 6,725,766 1.660 2011-11-24
861 2011-11-23 4,056,666 50,000 0.17 2,385,992,870 6,936,899 1.710 2011-11-21
862 2011-11-22 4,006,666 -52,000 0.17 2,385,992,870 7,171,932 1.790 2011-11-18
863 2011-11-15 4,058,666 -10,000 0.17 2,385,992,870 6,696,799 1.650 2011-11-11
864 2011-11-14 4,068,666 -20,000 0.17 2,385,992,870 6,631,926 1.630 2011-11-10
865 2011-11-03 4,088,666 -6,000 0.17 2,385,992,870 6,991,619 1.710 2011-11-01
866 2011-11-02 4,094,666 6,000 0.17 2,385,992,870 7,165,666 1.750 2011-10-31
867 2011-11-01 4,088,666 -30,000 0.17 2,385,992,870 7,155,166 1.750 2011-10-28
868 2011-10-31 4,118,666 -10,000 0.17 2,385,992,870 6,795,799 1.650 2011-10-27
869 2011-10-28 4,128,666 27,000 0.17 2,385,992,870 6,564,579 1.590 2011-10-26
870 2011-10-27 4,101,666 28,000 0.17 2,385,992,870 6,480,632 1.580 2011-10-25
871 2011-10-24 4,073,666 10,000 0.17 2,385,992,870 5,866,079 1.440 2011-10-20
872 2011-10-20 4,063,666 -10,000 0.17 2,385,992,870 6,136,136 1.510 2011-10-18
873 2011-10-19 4,073,666 53,000 0.17 2,385,992,870 6,436,392 1.580 2011-10-17
874 2011-10-17 4,020,666 -10,000 0.17 2,385,992,870 6,634,099 1.650 2011-10-13
875 2011-09-27 4,030,666 -10,000 0.17 2,385,992,870 6,449,066 1.600 2011-09-23
876 2011-09-23 4,040,666 -10,000 0.17 2,385,992,870 7,030,759 1.740 2011-09-21
877 2011-09-21 4,050,666 -10,000 0.17 2,385,992,870 6,764,612 1.670 2011-09-19
878 2011-09-14 4,060,666 -31,000 0.17 2,385,992,870 7,471,625 1.840 2011-09-09
879 2011-09-12 4,091,666 18,000 0.17 2,385,992,870 7,569,582 1.850 2011-09-08
880 2011-09-09 4,073,666 80,000 0.17 2,385,992,870 7,821,439 1.920 2011-09-07
881 2011-09-07 3,993,666 -10,000 0.17 2,385,992,870 6,869,106 1.720 2011-09-05
882 2011-09-05 4,003,666 -30,000 0.17 2,385,992,870 7,206,599 1.800 2011-09-01
883 2011-09-01 4,033,666 10,000 0.17 2,385,992,870 7,099,252 1.760 2011-08-30
884 2011-08-31 4,023,666 -58,000 0.17 2,385,992,870 7,323,072 1.820 2011-08-29
885 2011-08-30 4,081,666 -10,000 0.17 2,385,992,870 6,938,832 1.700 2011-08-26
886 2011-08-23 4,091,666 -30,000 0.17 2,385,992,870 6,055,666 1.480 2011-08-19
887 2011-08-19 4,121,666 10,000 0.17 2,385,992,870 6,429,799 1.560 2011-08-17
888 2011-08-18 4,111,666 168,000 0.17 2,385,992,870 6,496,432 1.580 2011-08-16
889 2011-08-17 3,943,666 -50,000 0.17 2,385,992,870 6,033,809 1.530 2011-08-15
890 2011-08-15 3,993,666 30,000 0.17 2,385,992,870 5,071,956 1.270 2011-08-11
891 2011-08-12 3,963,666 50,000 0.17 2,385,992,870 4,875,309 1.230 2011-08-10
892 2011-08-11 3,913,666 -10,000 0.16 2,385,992,870 4,852,946 1.240 2011-08-09
893 2011-08-09 3,923,666 -70,000 0.16 2,385,992,870 5,728,552 1.460 2011-08-05
894 2011-08-05 3,993,666 -80,000 0.17 2,385,992,870 6,669,422 1.670 2011-08-03
895 2011-08-03 4,073,666 38,000 0.17 2,385,992,870 7,373,335 1.810 2011-08-01
896 2011-07-28 4,035,666 -1,000 0.17 2,385,992,870 6,981,702 1.730 2011-07-26
897 2011-07-20 4,036,666 -19,000 0.17 2,385,992,870 7,144,899 1.770 2011-07-18
898 2011-07-19 4,055,666 7,000 0.17 2,385,992,870 7,219,085 1.780 2011-07-15
899 2011-07-18 4,048,666 -55,000 0.17 2,385,992,870 7,854,412 1.940 2011-07-14
900 2011-07-15 4,103,666 10,000 0.17 2,385,992,870 7,755,929 1.890 2011-07-13
901 2011-07-14 4,093,666 65,000 0.17 2,385,992,870 7,614,219 1.860 2011-07-12
902 2011-07-08 4,028,666 -10,000 0.17 2,385,992,870 8,460,199 2.100 2011-07-06
903 2011-06-28 4,038,666 50,000 0.17 2,385,992,870 8,279,265 2.050 2011-06-24
904 2011-06-09 3,988,666 -10,000 0.17 2,385,992,870 9,094,158 2.280 2011-06-07
905 2011-06-03 3,998,666 -1,000 0.17 2,385,992,870 8,797,065 2.200 2011-06-01
906 2011-05-25 3,999,666 97,000 0.17 2,385,992,870 8,559,285 2.140 2011-05-23
907 2011-05-24 3,902,666 3,000 0.16 2,385,992,870 8,351,705 2.140 2011-05-20
908 2011-05-23 3,899,666 40,000 0.16 2,385,992,870 8,384,282 2.150 2011-05-19
909 2011-05-19 3,859,666 -12,000 0.16 2,385,992,870 8,375,475 2.170 2011-05-17
910 2011-05-12 3,871,666 -10,000 0.16 2,385,992,870 8,595,099 2.220 2011-05-09
911 2011-05-03 3,881,666 11,000 0.16 2,385,992,870 8,656,115 2.230 2011-04-28
912 2011-04-27 3,870,666 8,000 0.16 2,385,992,870 9,212,185 2.380 2011-04-21
913 2011-04-19 3,862,666 10,000 0.16 2,385,992,870 9,540,785 2.470 2011-04-15
914 2011-04-18 3,852,666 -10,000 0.16 2,385,992,870 9,361,978 2.430 2011-04-14
915 2011-04-15 3,862,666 40,000 0.16 2,385,992,870 9,270,398 2.400 2011-04-13
916 2011-04-14 3,822,666 30,000 0.16 2,385,992,870 9,518,438 2.490 2011-04-12
917 2011-04-12 3,792,666 20,000 0.16 2,385,992,870 9,216,178 2.430 2011-04-08
918 2011-04-08 3,772,666 9,000 0.16 2,385,992,870 9,318,485 2.470 2011-04-06
919 2011-03-31 3,763,666 -18,000 0.16 2,385,985,870 9,333,892 2.480 2011-03-29
920 2011-03-28 3,781,666 -30,000 0.16 2,385,985,870 9,416,348 2.490 2011-03-24
921 2011-03-25 3,811,666 20,000 0.16 2,385,985,870 9,338,582 2.450 2011-03-23
922 2011-03-24 3,791,666 40,000 0.16 2,385,985,870 9,365,415 2.470 2011-03-22
923 2011-03-17 3,751,666 20,000 0.16 2,385,985,870 9,379,165 2.500 2011-03-15
924 2011-03-15 3,731,666 -25,000 0.16 2,385,985,870 9,478,432 2.540 2011-03-11
925 2011-03-11 3,756,666 -30,000 0.16 2,385,980,870 9,767,332 2.600 2011-03-09
926 2011-03-08 3,786,666 10,000 0.16 2,385,980,870 9,618,132 2.540 2011-03-04
927 2011-03-07 3,776,666 35,000 0.16 2,385,980,870 9,403,898 2.490 2011-03-03
928 2011-03-04 3,741,666 30,000 0.16 2,385,980,870 9,279,332 2.480 2011-03-02
929 2011-03-03 3,711,666 20,000 0.16 2,385,980,870 9,353,398 2.520 2011-03-01
930 2011-03-02 3,691,666 -11,000 0.15 2,385,980,870 9,155,332 2.480 2011-02-28
931 2011-03-01 3,702,666 -10,000 0.16 2,385,980,870 9,367,745 2.530 2011-02-25
932 2011-02-25 3,712,666 10,000 0.16 2,385,980,870 9,615,805 2.590 2011-02-23
933 2011-02-24 3,702,666 31,000 0.16 2,385,980,870 9,330,718 2.520 2011-02-22
934 2011-02-22 3,671,666 -99,000 0.15 2,385,980,870 10,207,231 2.780 2011-02-18
935 2011-02-21 3,770,666 -24,000 0.16 2,385,820,870 10,143,092 2.690 2011-02-17
936 2011-02-17 3,794,666 -55,000 0.16 2,385,812,870 10,207,652 2.690 2011-02-15
937 2011-02-16 3,849,666 -120,000 0.16 2,385,812,870 10,086,125 2.620 2011-02-14
938 2011-02-15 3,969,666 -78,000 0.17 2,385,662,870 10,321,132 2.600 2011-02-11
939 2011-02-11 4,047,666 7,000 0.17 2,385,662,870 9,916,782 2.450 2011-02-09
940 2011-02-07 4,040,666 1,000 0.17 2,385,662,870 9,818,818 2.430 2011-01-31
941 2011-01-31 4,039,666 -1,000 0.17 2,385,662,870 9,735,595 2.410 2011-01-27
942 2011-01-26 4,040,666 -3,000 0.17 2,385,662,870 9,940,038 2.460 2011-01-24
943 2011-01-25 4,043,666 100,000 0.17 2,385,662,870 10,028,292 2.480 2011-01-21
944 2011-01-18 3,943,666 110,000 0.17 2,385,656,870 9,780,292 2.480 2011-01-14
945 2011-01-14 3,833,666 -10,000 0.16 2,385,656,870 9,737,512 2.540 2011-01-12
946 2011-01-11 3,843,666 -50,000 0.16 2,385,656,870 10,262,588 2.670 2011-01-07
947 2011-01-10 3,893,666 -60,000 0.16 2,385,656,870 10,824,391 2.780 2011-01-06
948 2011-01-07 3,953,666 7,000 0.17 2,385,656,870 10,319,068 2.610 2011-01-05
949 2011-01-05 3,946,666 2,000 0.17 2,385,206,870 9,787,732 2.480 2011-01-03
950 2011-01-03 3,944,666 -10,000 0.17 2,385,201,870 9,664,432 2.450 2010-12-29
951 2010-12-22 3,954,666 1,000 0.17 2,385,201,870 9,609,838 2.430 2010-12-20
952 2010-12-16 3,953,666 30,000 0.17 2,385,201,870 9,963,238 2.520 2010-12-14
953 2010-12-14 3,923,666 10,000 0.16 2,385,201,870 9,887,638 2.520 2010-12-10
954 2010-12-10 3,913,666 -19,000 0.16 2,385,201,870 10,136,395 2.590 2010-12-08
955 2010-12-09 3,932,666 -8,000 0.16 2,385,201,870 10,224,932 2.600 2010-12-07
956 2010-12-08 3,940,666 10,000 0.17 2,385,201,870 10,009,292 2.540 2010-12-06
957 2010-12-07 3,930,666 8,000 0.16 2,385,201,870 10,062,505 2.560 2010-12-03
958 2010-12-02 3,922,666 19,000 0.16 2,385,196,870 10,002,798 2.550 2010-11-30
959 2010-11-29 3,903,666 -19,000 0.16 2,385,191,870 10,344,715 2.650 2010-11-25
960 2010-11-26 3,922,666 -10,000 0.16 2,385,091,870 10,512,745 2.680 2010-11-24
961 2010-11-25 3,932,666 -30,000 0.16 2,385,091,870 9,674,358 2.460 2010-11-23
962 2010-11-24 3,962,666 -10,000 0.17 2,385,091,870 9,906,665 2.500 2010-11-22
963 2010-11-19 3,972,666 -20,000 0.17 2,385,091,870 9,852,212 2.480 2010-11-17
964 2010-11-18 3,992,666 20,000 0.17 2,385,081,870 10,141,372 2.540 2010-11-16
965 2010-11-17 3,972,666 -10,000 0.17 2,385,074,370 10,090,572 2.540 2010-11-15
966 2010-11-12 3,982,666 40,000 0.17 2,385,067,370 10,354,932 2.600 2010-11-10
967 2010-11-11 3,942,666 29,000 0.17 2,385,067,370 10,250,932 2.600 2010-11-09
968 2010-11-09 3,913,666 -2,000 0.16 2,385,067,370 10,371,215 2.650 2010-11-05
969 2010-11-08 3,915,666 -5,750 0.16 2,385,067,370 10,415,672 2.660 2010-11-04
970 2010-11-05 3,921,416 20,000 0.16 2,385,067,370 10,234,896 2.610 2010-11-03
971 2010-11-04 3,901,416 10,000 0.16 2,385,067,370 10,260,724 2.630 2010-11-02
972 2010-11-03 3,891,416 18,000 0.16 2,385,062,370 10,117,682 2.600 2010-11-01
973 2010-11-01 3,873,416 1,000 0.16 2,385,022,370 10,496,957 2.710 2010-10-28
974 2010-10-29 3,872,416 40,000 0.16 2,385,022,370 10,416,799 2.690 2010-10-27
975 2010-10-28 3,832,416 99,000 0.16 2,384,992,370 10,500,820 2.740 2010-10-26
976 2010-10-27 3,733,416 12,000 0.16 2,384,942,370 10,416,231 2.790 2010-10-25
977 2010-10-26 3,721,416 -20,000 0.16 2,384,942,370 10,419,965 2.800 2010-10-22
978 2010-10-25 3,741,416 8,000 0.16 2,384,792,370 10,550,793 2.820 2010-10-21
979 2010-10-22 3,733,416 97,000 0.16 2,384,792,370 10,341,562 2.770 2010-10-20
980 2010-10-21 3,636,416 -112,000 0.15 2,384,712,370 10,472,878 2.880 2010-10-19
981 2010-10-19 3,748,416 -21,000 0.16 2,384,675,370 10,345,628 2.760 2010-10-15
982 2010-10-18 3,769,416 -60,000 0.16 2,384,568,370 10,403,588 2.760 2010-10-14
983 2010-10-15 3,829,416 -45,000 0.16 2,384,541,370 10,416,012 2.720 2010-10-13
984 2010-10-13 3,874,416 14,000 0.16 2,384,531,370 10,499,667 2.710 2010-10-11
985 2010-10-12 3,860,416 -1,725 0.16 2,384,481,370 10,731,956 2.780 2010-10-08
986 2010-10-11 3,862,141 9,000 0.16 2,384,448,870 10,813,995 2.800 2010-10-07
987 2010-10-08 3,853,141 -2,000 0.16 2,384,448,870 10,711,732 2.780 2010-10-06
988 2010-10-07 3,855,141 80,000 0.16 2,384,386,370 10,485,984 2.720 2010-10-05
989 2010-10-05 3,775,141 -210,000 0.16 2,384,352,370 10,608,146 2.810 2010-09-30
990 2010-10-04 3,985,141 -10,206 0.17 2,384,352,370 10,759,881 2.700 2010-09-29
991 2010-09-30 3,995,347 -4,000 0.17 2,384,315,870 11,147,018 2.790 2010-09-28
992 2010-09-28 3,999,347 40,000 0.17 2,384,298,370 10,638,263 2.660 2010-09-24
993 2010-09-27 3,959,347 28,000 0.17 2,384,286,370 10,531,863 2.660 2010-09-22
994 2010-09-24 3,931,347 -45,000 0.16 2,384,268,870 10,811,204 2.750 2010-09-21
995 2010-09-22 3,976,347 -30,000 0.17 2,384,268,870 10,974,718 2.760 2010-09-20
996 2010-09-21 4,006,347 -69,000 0.17 2,384,194,870 11,538,279 2.880 2010-09-17
997 2010-09-20 4,075,347 40,000 0.17 2,383,806,370 11,288,711 2.770 2010-09-16
998 2010-09-17 4,035,347 -45,000 0.17 2,383,557,370 11,218,265 2.780 2010-09-15
999 2010-09-16 4,080,347 -98,000 0.17 2,383,557,370 11,588,185 2.840 2010-09-14
1000 2010-09-15 4,178,347 126,000 0.18 2,383,557,370 11,615,805 2.780 2010-09-13
1001 2010-09-14 4,052,347 17,000 0.17 2,383,557,370 11,346,572 2.800 2010-09-10
1002 2010-09-13 4,035,347 -21,000 0.17 2,383,557,370 9,967,307 2.470 2010-09-09
1003 2010-09-09 4,056,347 7,000 0.17 2,383,557,370 9,613,542 2.370 2010-09-07
1004 2010-09-08 4,049,347 -4,000 0.17 2,383,557,370 9,799,420 2.420 2010-09-06
1005 2010-09-07 4,053,347 52,000 0.17 2,383,557,370 10,173,901 2.510 2010-09-03
1006 2010-08-24 4,001,347 14,000 0.17 2,383,557,370 8,402,829 2.100 2010-08-20
1007 2010-08-23 3,987,347 5,000 0.17 2,383,557,370 8,373,429 2.100 2010-08-19
1008 2010-08-18 3,982,347 100,000 0.17 2,383,557,370 8,004,517 2.010 2010-08-16
1009 2010-08-05 3,882,347 -20,000 0.16 2,383,557,370 8,385,870 2.160 2010-08-03
1010 2010-08-04 3,902,347 -20,000 0.16 2,383,557,370 8,155,905 2.090 2010-08-02
1011 2010-07-26 3,922,347 -3,000 0.16 2,383,557,370 8,040,811 2.050 2010-07-22
1012 2010-07-13 3,925,347 60,000 0.16 2,383,557,370 8,203,975 2.090 2010-07-09
1013 2010-07-09 3,865,347 20,000 0.16 2,383,557,370 7,885,308 2.040 2010-07-07
1014 2010-07-08 3,845,347 15,000 0.16 2,383,557,370 7,921,415 2.060 2010-07-06
1015 2010-06-29 3,830,347 10,000 0.16 2,383,557,370 8,311,853 2.170 2010-06-25
1016 2010-06-28 3,820,347 10,000 0.16 2,383,557,370 8,328,356 2.180 2010-06-24
1017 2010-05-28 3,810,347 -10,000 0.16 2,383,557,370 8,801,902 2.310 2010-05-26
1018 2010-05-25 3,820,347 10,000 0.16 2,383,557,370 9,016,019 2.360 2010-05-20
1019 2010-05-19 3,810,347 25,000 0.16 2,383,557,370 9,221,040 2.420 2010-05-17
1020 2010-05-17 3,785,347 -20,000 0.16 2,383,557,370 9,349,807 2.470 2010-05-13
1021 2010-05-12 3,805,347 -1,000 0.16 2,383,557,370 9,665,581 2.540 2010-05-10
1022 2010-05-10 3,806,347 30,000 0.16 2,383,557,370 9,059,106 2.380 2010-05-06
1023 2010-05-05 3,776,347 -4,000 0.16 2,383,557,370 9,440,868 2.500 2010-05-03
1024 2010-04-29 3,780,347 10,000 0.19 1,977,731,283 9,866,706 2.610 2010-04-27
1025 2010-04-28 3,770,347 -1,000 0.19 1,977,731,283 10,066,826 2.670 2010-04-26
1026 2010-04-27 3,771,347 -8,000 0.19 1,977,731,283 10,031,783 2.660 2010-04-23
1027 2010-04-23 3,779,347 -10,000 0.19 1,977,731,283 10,166,443 2.690 2010-04-21
1028 2010-04-21 3,789,347 -1,000 0.19 1,977,731,283 9,890,196 2.610 2010-04-19
1029 2010-04-20 3,790,347 -51,000 0.19 1,977,731,283 10,233,937 2.700 2010-04-16
1030 2010-04-15 3,841,347 30,000 0.19 1,977,731,283 10,448,464 2.720 2010-04-13
1031 2010-04-14 3,811,347 4,000 0.19 1,977,731,283 10,481,204 2.750 2010-04-12
1032 2010-04-13 3,807,347 -17,000 0.19 1,977,731,283 10,584,425 2.780 2010-04-09
1033 2010-04-12 3,824,347 -20,000 0.19 1,977,731,283 10,058,033 2.630 2010-04-08
1034 2010-04-09 3,844,347 10,000 0.19 1,977,731,283 9,995,302 2.600 2010-04-07
1035 2010-04-07 3,834,347 20,000 0.19 1,977,731,283 10,084,333 2.630 2010-03-31
1036 2010-04-01 3,814,347 -14,000 0.19 1,977,731,283 9,955,446 2.610 2010-03-30
1037 2010-03-19 3,828,347 -1,000 0.19 1,977,731,283 9,456,017 2.470 2010-03-17
1038 2010-03-18 3,829,347 -1,200 0.19 1,977,731,283 9,381,900 2.450 2010-03-16
1039 2010-03-10 3,830,547 -11,000 0.19 1,977,731,283 9,959,422 2.600 2010-03-08
1040 2010-03-09 3,841,547 -10,000 0.19 1,977,731,283 9,757,529 2.540 2010-03-05
1041 2010-02-26 3,851,547 -70,000 0.19 1,977,731,283 9,166,682 2.380 2010-02-24
1042 2010-02-25 3,921,547 -14,000 0.20 1,977,731,283 9,294,066 2.370 2010-02-23
1043 2010-02-19 3,935,547 70,000 0.20 1,977,731,283 9,287,891 2.360 2010-02-17
1044 2010-02-18 3,865,547 -7,000 0.20 1,977,731,283 9,238,657 2.390 2010-02-12
1045 2010-02-17 3,872,547 -10,813 0.20 1,977,731,283 8,906,858 2.300 2010-02-11
1046 2010-02-09 3,883,360 -51,000 0.20 1,977,731,283 8,543,392 2.200 2010-02-05
1047 2010-01-21 3,934,360 14,000 0.20 1,977,731,283 8,970,341 2.280 2010-01-19
1048 2010-01-20 3,920,360 14,000 0.20 1,977,731,283 8,977,624 2.290 2010-01-18
1049 2010-01-19 3,906,360 10,000 0.20 1,977,731,283 9,101,819 2.330 2010-01-15
1050 2010-01-15 3,896,360 9,000 0.20 1,977,731,283 9,351,264 2.400 2010-01-13
1051 2010-01-14 3,887,360 10,000 0.20 1,977,731,283 9,213,043 2.370 2010-01-12
1052 2010-01-11 3,877,360 -1,000 0.20 1,977,731,283 8,956,702 2.310 2010-01-07
1053 2010-01-08 3,878,360 7,000 0.20 1,977,731,283 9,424,415 2.430 2010-01-06
1054 2009-12-30 3,871,360 -11,000 0.20 1,977,731,283 10,220,390 2.640 2009-12-28
1055 2009-12-22 3,882,360 -5,000 0.20 1,977,731,283 9,822,371 2.530 2009-12-18
1056 2009-12-21 3,887,360 29,000 0.20 1,977,731,283 10,146,010 2.610 2009-12-17
1057 2009-12-16 3,858,360 -10,000 0.20 1,977,731,283 10,340,405 2.680 2009-12-14
1058 2009-12-02 3,868,360 -10,000 0.20 1,977,731,283 10,831,408 2.800 2009-11-30
1059 2009-12-01 3,878,360 -16,000 0.20 1,977,731,283 10,859,408 2.800 2009-11-27
1060 2009-11-30 3,894,360 -20,000 0.20 1,977,731,283 11,254,700 2.890 2009-11-26
1061 2009-11-27 3,914,360 -18,000 0.20 1,977,731,283 10,999,352 2.810 2009-11-25
1062 2009-11-26 3,932,360 -1,000 0.20 1,977,731,283 10,735,343 2.730 2009-11-24
1063 2009-11-25 3,933,360 -1,000 0.20 1,977,731,283 10,816,740 2.750 2009-11-23
1064 2009-11-24 3,934,360 -50,000 0.20 1,977,731,283 10,583,428 2.690 2009-11-20
1065 2009-11-20 3,984,360 -30,000 0.20 1,977,731,283 10,837,459 2.720 2009-11-18
1066 2009-11-19 4,014,360 -1,201 0.20 1,977,731,283 10,959,203 2.730 2009-11-17
1067 2009-11-17 4,015,561 10,000 0.20 1,977,731,283 10,842,015 2.700 2009-11-13
1068 2009-11-13 4,005,561 9,000 0.20 1,977,731,283 10,895,126 2.720 2009-11-11
1069 2009-11-12 3,996,561 67,375 0.20 1,977,731,283 11,150,405 2.790 2009-11-10
1070 2009-11-11 3,929,186 -50,000 0.20 1,977,731,283 11,591,099 2.950 2009-11-09
1071 2009-11-10 3,979,186 45,000 0.20 1,977,731,283 11,579,431 2.910 2009-11-06
1072 2009-11-09 3,934,186 -44,000 0.20 1,977,731,283 11,605,849 2.950 2009-11-05
1073 2009-11-06 3,978,186 -81,000 0.20 1,977,731,283 11,457,176 2.880 2009-11-04
1074 2009-11-05 4,059,186 -23,000 0.21 1,977,731,283 11,122,170 2.740 2009-11-03
1075 2009-11-04 4,082,186 -62,000 0.21 1,977,731,283 11,226,012 2.750 2009-11-02
1076 2009-11-02 4,144,186 10,000 0.21 1,977,731,283 10,692,000 2.580 2009-10-29
1077 2009-10-30 4,134,186 -58,000 0.21 1,977,731,283 11,244,986 2.720 2009-10-28
1078 2009-10-23 4,192,186 -10,000 0.21 1,977,731,283 10,145,090 2.420 2009-10-21
1079 2009-10-22 4,202,186 -34,575 0.21 1,977,731,283 10,169,290 2.420 2009-10-20
1080 2009-10-19 4,236,761 -1,000 0.21 1,977,731,283 9,786,918 2.310 2009-10-15
1081 2009-10-15 4,237,761 -11,000 0.21 1,977,731,283 9,619,717 2.270 2009-10-13
1082 2009-10-13 4,248,761 -3,000 0.21 1,977,731,283 9,389,762 2.210 2009-10-09
1083 2009-10-12 4,251,761 10,000 0.21 1,977,731,283 9,396,392 2.210 2009-10-08
1084 2009-10-09 4,241,761 -20,809 0.21 1,977,731,283 9,459,127 2.230 2009-10-07
1085 2009-10-08 4,262,570 -11,000 0.22 1,977,731,283 9,420,280 2.210 2009-10-06
1086 2009-10-06 4,273,570 -5,000 0.22 1,977,731,283 9,102,704 2.130 2009-10-02
1087 2009-10-02 4,278,570 -2,000 0.22 1,977,731,283 8,813,854 2.060 2009-09-29
1088 2009-09-25 4,280,570 -1,000 0.22 1,977,731,283 8,646,751 2.020 2009-09-23
1089 2009-09-24 4,281,570 2,000 0.22 1,977,731,283 8,777,219 2.050 2009-09-22
1090 2009-09-22 4,279,570 -2,000 0.22 1,977,731,283 8,773,119 2.050 2009-09-18
1091 2009-09-21 4,281,570 -3,000 0.22 1,977,731,283 8,991,297 2.100 2009-09-17
1092 2009-09-18 4,284,570 -250 0.22 1,977,731,283 9,083,288 2.120 2009-09-16
1093 2009-09-14 4,284,820 -1,000 0.22 1,977,731,283 8,869,577 2.070 2009-09-10
1094 2009-09-11 4,285,820 -20,000 0.22 1,977,731,283 8,743,073 2.040 2009-09-09
1095 2009-09-10 4,305,820 -11,000 0.22 1,977,731,283 8,654,698 2.010 2009-09-08
1096 2009-09-07 4,316,820 -6,000 0.22 1,977,731,283 8,504,135 1.970 2009-09-03
1097 2009-09-03 4,322,820 -11,000 0.22 1,977,731,283 8,818,553 2.040 2009-09-01
1098 2009-09-01 4,333,820 -30,000 0.22 1,977,731,283 8,494,287 1.960 2009-08-28
1099 2009-08-28 4,363,820 20,000 0.22 1,977,731,283 8,858,555 2.030 2009-08-26
1100 2009-08-27 4,343,820 -10,000 0.22 1,977,731,283 8,687,640 2.000 2009-08-25
1101 2009-08-25 4,353,820 -20,000 0.22 1,977,731,283 8,577,025 1.970 2009-08-21
1102 2009-08-24 4,373,820 20,000 0.22 1,977,731,283 8,747,640 2.000 2009-08-20
1103 2009-08-20 4,353,820 -30,000 0.22 1,977,731,283 8,794,716 2.020 2009-08-18
1104 2009-08-19 4,383,820 10,000 0.22 1,977,731,283 8,723,802 1.990 2009-08-17
1105 2009-08-18 4,373,820 10,000 0.22 1,977,731,283 8,966,331 2.050 2009-08-14
1106 2009-08-14 4,363,820 -1,000 0.22 1,977,731,283 9,120,384 2.090 2009-08-12
1107 2009-08-13 4,364,820 -13,000 0.22 1,977,731,283 9,209,770 2.110 2009-08-11
1108 2009-08-06 4,377,820 -10,000 0.22 1,977,731,283 8,317,858 1.900 2009-08-04
1109 2009-08-05 4,387,820 8,849 0.22 1,977,731,283 8,380,736 1.910 2009-08-03
1110 2009-08-03 4,378,971 15,000 0.22 1,977,731,283 8,232,465 1.880 2009-07-30
1111 2009-07-30 4,363,971 -50,000 0.22 1,977,731,283 8,247,905 1.890 2009-07-28
1112 2009-07-29 4,413,971 -1,000 0.22 1,977,731,283 8,209,986 1.860 2009-07-27
1113 2009-07-24 4,414,971 -15,000 0.22 1,977,731,283 8,388,445 1.900 2009-07-22
1114 2009-07-23 4,429,971 -5,000 0.22 1,977,731,283 8,416,945 1.900 2009-07-21
1115 2009-07-22 4,434,971 -11,000 0.22 1,977,731,283 8,204,696 1.850 2009-07-20
1116 2009-07-10 4,445,971 15,000 0.22 1,977,731,283 7,558,151 1.700 2009-07-08
1117 2009-07-07 4,430,971 25,000 0.22 1,977,731,283 7,621,270 1.720 2009-07-03
1118 2009-06-24 4,405,971 -32,000 0.22 1,977,731,283 7,974,808 1.810 2009-06-22
1119 2009-06-19 4,437,971 5,000 0.22 1,977,731,283 7,544,551 1.700 2009-06-17
1120 2009-06-18 4,432,971 5,000 0.22 1,977,731,283 7,491,721 1.690 2009-06-16
1121 2009-06-17 4,427,971 -20,000 0.22 1,977,731,283 7,837,509 1.770 2009-06-15
1122 2009-06-16 4,447,971 10,000 0.22 1,977,731,283 8,050,828 1.810 2009-06-12
1123 2009-06-15 4,437,971 -10,000 0.22 1,977,731,283 8,077,107 1.820 2009-06-11
1124 2009-06-12 4,447,971 -14,000 0.22 1,977,731,283 8,139,787 1.830 2009-06-10
1125 2009-06-09 4,461,971 7,000 0.23 1,977,731,283 8,210,027 1.840 2009-06-05
1126 2009-06-08 4,454,971 17,000 0.23 1,977,731,283 7,929,848 1.780 2009-06-04
1127 2009-06-04 4,437,971 5,000 0.22 1,977,731,283 8,165,867 1.840 2009-06-02
1128 2009-06-03 4,432,971 50,000 0.22 1,977,731,283 8,200,996 1.850 2009-06-01
1129 2009-06-02 4,382,971 -27,000 0.22 1,977,731,283 8,020,837 1.830 2009-05-29
1130 2009-06-01 4,409,971 -45,000 0.22 1,977,731,283 8,290,745 1.880 2009-05-27
1131 2009-05-29 4,454,971 -28,000 0.23 1,977,731,283 7,484,351 1.680 2009-05-26
1132 2009-05-27 4,482,971 -44,000 0.23 1,977,731,283 6,814,116 1.520 2009-05-25
1133 2009-05-25 4,526,971 1,000 0.23 1,977,731,283 6,790,457 1.500 2009-05-21
1134 2009-05-22 4,525,971 55,000 0.23 1,977,731,283 6,788,957 1.500 2009-05-20
1135 2009-05-21 4,470,971 -56,000 0.23 1,977,731,283 7,019,424 1.570 2009-05-19
1136 2009-05-15 4,526,971 3,000 0.23 1,977,731,283 6,292,490 1.390 2009-05-13
1137 2009-05-14 4,523,971 -40,000 0.23 1,977,731,283 6,333,559 1.400 2009-05-12
1138 2009-05-13 4,563,971 -50,000 0.23 1,977,731,283 6,480,839 1.420 2009-05-11
1139 2009-05-12 4,613,971 30,000 0.23 1,977,731,283 6,459,559 1.400 2009-05-08
1140 2009-05-11 4,583,971 -61,000 0.23 1,977,731,283 6,417,559 1.400 2009-05-07
1141 2009-05-06 4,644,971 84,000 0.23 1,977,731,283 6,502,959 1.400 2009-05-04
1142 2009-05-05 4,560,971 -47,000 0.23 1,977,731,283 6,294,140 1.380 2009-04-30
1143 2009-05-04 4,607,971 10,000 0.23 1,977,731,283 6,174,681 1.340 2009-04-29
1144 2009-04-30 4,597,971 6,000 0.23 1,977,731,283 5,977,362 1.300 2009-04-28
1145 2009-04-29 4,591,971 -59,000 0.23 1,977,731,283 6,199,161 1.350 2009-04-27
1146 2009-04-28 4,650,971 -40,000 0.24 1,977,731,283 6,604,379 1.420 2009-04-24
1147 2009-04-27 4,690,971 23,000 0.24 1,977,731,283 6,567,359 1.400 2009-04-23
1148 2009-04-23 4,667,971 30,000 0.24 1,977,731,283 6,768,558 1.450 2009-04-21
1149 2009-04-21 4,637,971 50,000 0.23 1,977,731,283 6,771,438 1.460 2009-04-17
1150 2009-04-16 4,587,971 30,000 0.23 1,977,731,283 6,606,678 1.440 2009-04-14
1151 2009-04-14 4,557,971 -14,000 0.23 1,977,731,283 6,335,580 1.390 2009-04-08
1152 2009-04-09 4,571,971 70,000 0.23 1,977,731,283 6,492,199 1.420 2009-04-07
1153 2009-04-07 4,501,971 70,000 0.23 1,977,731,283 6,572,878 1.460 2009-04-03
1154 2009-04-03 4,431,971 30,000 0.22 1,977,731,283 6,426,358 1.450 2009-04-01
1155 2009-04-02 4,401,971 -50,000 0.22 1,977,731,283 6,514,917 1.480 2009-03-31
1156 2009-04-01 4,451,971 20,000 0.23 1,977,731,283 6,054,681 1.360 2009-03-30
1157 2009-03-27 4,431,971 -40,000 0.22 1,977,731,283 5,983,161 1.350 2009-03-25
1158 2009-03-26 4,471,971 -30,000 0.23 1,977,731,283 6,171,320 1.380 2009-03-24
1159 2009-03-25 4,501,971 20,000 0.23 1,977,731,283 5,987,621 1.330 2009-03-23
1160 2009-03-24 4,481,971 -28,000 0.23 1,977,731,283 5,826,562 1.300 2009-03-20
1161 2009-03-23 4,509,971 -38,000 0.23 1,977,731,283 5,998,261 1.330 2009-03-19
1162 2009-03-20 4,547,971 -3,000 0.23 1,977,731,283 6,185,241 1.360 2009-03-18
1163 2009-03-19 4,550,971 20,000 0.23 1,977,731,283 5,461,165 1.200 2009-03-17
1164 2009-03-18 4,530,971 -272,000 0.23 1,977,731,283 5,437,165 1.200 2009-03-16
1165 2009-03-17 4,802,971 10,000 0.24 1,977,731,283 5,667,506 1.180 2009-03-13
1166 2009-03-06 4,792,971 15,000 0.24 1,977,731,283 5,463,987 1.140 2009-03-04
1167 2009-03-05 4,777,971 -20,000 0.24 1,977,731,283 5,351,328 1.120 2009-03-03
1168 2009-03-04 4,797,971 -11,523 0.24 1,977,731,283 5,421,707 1.130 2009-03-02
1169 2009-02-19 4,809,494 10,000 0.24 1,977,731,283 5,146,159 1.070 2009-02-17
1170 2009-02-16 4,799,494 20,000 0.24 1,977,731,283 5,375,433 1.120 2009-02-12
1171 2009-02-12 4,779,494 -10,000 0.24 1,977,731,283 5,496,418 1.150 2009-02-10
1172 2009-02-11 4,789,494 -20,000 0.24 1,977,731,283 4,933,179 1.030 2009-02-09
1173 2009-02-09 4,809,494 -1,000 0.24 1,977,731,283 4,617,114 0.960 2009-02-05
1174 2009-01-14 4,810,494 -11,000 0.24 1,977,731,283 4,762,389 0.990 2009-01-12
1175 2009-01-13 4,821,494 -2,000 0.24 1,977,731,283 4,917,924 1.020 2009-01-09
1176 2009-01-09 4,823,494 20,000 0.24 1,977,731,283 4,823,494 1.000 2009-01-07
1177 2009-01-08 4,803,494 16,000 0.24 1,977,731,283 4,803,494 1.000 2009-01-06
1178 2009-01-07 4,787,494 -345 0.24 1,977,731,283 4,978,994 1.040 2009-01-05
1179 2009-01-06 4,787,839 -16,000 0.24 1,977,731,283 4,883,596 1.020 2009-01-02
1180 2008-12-23 4,803,839 -5,000 0.24 1,977,731,283 4,371,493 0.910 2008-12-19
1181 2008-12-17 4,808,839 -6,000 0.24 1,977,731,283 4,376,043 0.910 2008-12-15
1182 2008-12-16 4,814,839 6,000 0.24 1,977,731,283 4,188,910 0.870 2008-12-12
1183 2008-12-12 4,808,839 -1,000 0.24 1,977,731,283 4,327,955 0.900 2008-12-10
1184 2008-12-10 4,809,839 -5,000 0.24 1,977,731,283 4,184,560 0.870 2008-12-08
1185 2008-12-09 4,814,839 -3,000 0.24 1,977,731,283 4,044,465 0.840 2008-12-05
1186 2008-11-24 4,817,839 -20,000 0.24 1,977,731,283 3,565,201 0.740 2008-11-20
1187 2008-11-21 4,837,839 20,000 0.24 1,977,731,283 3,628,379 0.750 2008-11-19
1188 2008-11-13 4,817,839 -10,000 0.24 1,977,731,283 3,757,914 0.780 2008-11-11
1189 2008-11-11 4,827,839 -5,000 0.24 1,977,731,283 3,620,879 0.750 2008-11-07
1190 2008-11-10 4,832,839 -10,000 0.24 1,977,731,283 3,576,301 0.740 2008-11-06
1191 2008-11-05 4,842,839 10,000 0.24 1,977,731,283 3,438,416 0.710 2008-11-03
1192 2008-11-04 4,832,839 5,000 0.24 1,977,731,283 3,479,644 0.720 2008-10-31
1193 2008-10-29 4,827,839 -115,000 0.24 1,977,731,283 3,041,539 0.630 2008-10-27
1194 2008-10-24 4,942,839 -5,750 0.25 1,977,731,283 3,805,986 0.770 2008-10-22
1195 2008-10-23 4,948,589 -11,000 0.25 1,977,731,283 3,909,385 0.790 2008-10-21
1196 2008-10-21 4,959,589 -190,575 0.25 1,977,731,283 4,215,651 0.850 2008-10-17
1197 2008-10-20 5,150,164 -116,000 0.26 1,977,731,283 4,738,151 0.920 2008-10-16
1198 2008-10-17 5,266,164 -3,000 0.27 1,977,731,283 5,160,841 0.980 2008-10-15
1199 2008-10-15 5,269,164 -100,000 0.27 1,977,731,283 5,163,781 0.980 2008-10-13
1200 2008-10-14 5,369,164 20,000 0.27 1,977,731,283 5,208,089 0.970 2008-10-10
1201 2008-10-13 5,349,164 5,000 0.27 1,977,731,283 5,670,114 1.060 2008-10-09
1202 2008-09-30 5,344,164 -12,000 0.27 1,977,731,283 6,359,555 1.190 2008-09-26
1203 2008-09-29 5,356,164 -77,000 0.27 1,977,731,283 6,534,520 1.220 2008-09-25
1204 2008-09-26 5,433,164 9,000 0.27 1,977,731,283 6,737,123 1.240 2008-09-24
1205 2008-09-23 5,424,164 40,300 0.27 1,977,731,283 7,648,071 1.410 2008-09-19
1206 2008-09-22 5,383,864 -30,000 0.27 1,977,731,283 6,999,023 1.300 2008-09-18
1207 2008-09-19 5,413,864 -10,000 0.27 1,977,731,283 7,579,410 1.400 2008-09-17
1208 2008-09-16 5,423,864 -15,000 0.27 1,977,731,283 8,135,796 1.500 2008-09-11
1209 2008-09-12 5,438,864 -10,000 0.28 1,977,731,283 8,539,016 1.570 2008-09-10
1210 2008-09-09 5,448,864 5,000 0.28 1,977,731,283 8,772,671 1.610 2008-09-05
1211 2008-09-02 5,443,864 -23,000 0.28 1,977,731,283 9,690,078 1.780 2008-08-29
1212 2008-08-29 5,466,864 -10,000 0.28 1,977,731,283 8,965,657 1.640 2008-08-27
1213 2008-08-25 5,476,864 -21,000 0.28 1,977,731,283 9,584,512 1.750 2008-08-20
1214 2008-08-18 5,497,864 -20,000 0.28 1,977,731,283 9,896,155 1.800 2008-08-14
1215 2008-08-11 5,517,864 -10,000 0.28 1,977,731,283 11,090,907 2.010 2008-08-07
1216 2008-08-08 5,527,864 -12,000 0.28 1,977,731,283 11,332,121 2.050 2008-08-05
1217 2008-08-05 5,539,864 -30,000 0.28 1,977,731,283 11,135,127 2.010 2008-08-01
1218 2008-08-04 5,569,864 -31,300 0.28 1,977,731,283 11,251,125 2.020 2008-07-31
1219 2008-07-31 5,601,164 -100,000 0.28 1,977,731,283 11,146,316 1.990 2008-07-29
1220 2008-07-30 5,701,164 10,000 0.29 1,977,731,283 11,459,340 2.010 2008-07-28
1221 2008-07-29 5,691,164 -40,000 0.29 1,977,731,283 11,496,151 2.020 2008-07-25
1222 2008-07-23 5,731,164 -30,000 0.29 1,977,731,283 11,405,016 1.990 2008-07-21
1223 2008-07-22 5,761,164 -7,000 0.29 1,977,731,283 11,522,328 2.000 2008-07-18
1224 2008-07-21 5,768,164 50,000 0.29 1,977,731,283 11,420,965 1.980 2008-07-17
1225 2008-07-18 5,718,164 -13,000 0.29 1,977,731,283 11,436,328 2.000 2008-07-16
1226 2008-07-17 5,731,164 -3,000 0.29 1,977,731,283 11,175,770 1.950 2008-07-15
1227 2008-07-16 5,734,164 -40,000 0.29 1,977,731,283 11,755,036 2.050 2008-07-14
1228 2008-07-11 5,774,164 -10,000 0.29 1,977,731,283 11,952,519 2.070 2008-07-09
1229 2008-07-07 5,784,164 -63,000 0.29 1,977,731,283 12,088,903 2.090 2008-07-03
1230 2008-07-02 5,847,164 -10,000 0.30 1,977,731,283 12,512,931 2.140 2008-06-27
1231 2008-06-24 5,857,164 -5,000 0.30 1,977,731,283 12,300,044 2.100 2008-06-20
1232 2008-06-23 5,862,164 -10,500 0.30 1,977,731,283 12,076,058 2.060 2008-06-19
1233 2008-06-20 5,872,664 -40,000 0.30 1,977,731,283 12,156,414 2.070 2008-06-18
1234 2008-06-12 5,912,664 -10,000 0.30 1,977,731,283 12,653,101 2.140 2008-06-10
1235 2008-06-11 5,922,664 -20,000 0.30 1,977,731,283 13,207,541 2.230 2008-06-06
1236 2008-06-10 5,942,664 -8,000 0.30 1,977,731,283 13,370,994 2.250 2008-06-05
1237 2008-06-05 5,950,664 -35,000 0.30 1,977,731,283 13,865,047 2.330 2008-06-03
1238 2008-06-04 5,985,664 -1,000 0.30 1,977,731,283 14,305,737 2.390 2008-06-02
1239 2008-06-02 5,986,664 -44,000 0.30 1,977,731,283 14,248,260 2.380 2008-05-29
1240 2008-05-30 6,030,664 -10,000 0.30 1,977,731,283 13,267,461 2.200 2008-05-28
1241 2008-05-28 6,040,664 -8,000 0.31 1,977,731,283 13,712,307 2.270 2008-05-26
1242 2008-05-27 6,048,664 -102,000 0.31 1,977,731,283 14,032,900 2.320 2008-05-23
1243 2008-05-26 6,150,664 20,000 0.31 1,977,731,283 13,408,448 2.180 2008-05-22
1244 2008-05-22 6,130,664 -10,000 0.31 1,977,731,283 13,364,848 2.180 2008-05-20
1245 2008-05-21 6,140,664 -22,000 0.31 1,977,731,283 13,939,307 2.270 2008-05-19
1246 2008-05-20 6,162,664 -13,000 0.31 1,977,731,283 13,681,114 2.220 2008-05-16
1247 2008-05-19 6,175,664 -30,000 0.31 1,977,731,283 13,462,948 2.180 2008-05-15
1248 2008-05-15 6,205,664 13,000 0.31 1,977,731,283 12,907,781 2.080 2008-05-13
1249 2008-05-14 6,192,664 -15,000 0.31 1,977,731,283 13,314,228 2.150 2008-05-09
1250 2008-05-13 6,207,664 -100,000 0.31 1,977,731,283 13,843,091 2.230 2008-05-08
1251 2008-05-09 6,307,664 -20,000 0.32 1,977,731,283 12,678,405 2.010 2008-05-07
1252 2008-05-08 6,327,664 -19,000 0.32 1,977,731,283 12,845,158 2.030 2008-05-06
1253 2008-05-07 6,346,664 7,000 0.32 1,977,731,283 12,693,328 2.000 2008-05-05
1254 2008-05-06 6,339,664 -1,000 0.32 1,977,731,283 12,615,931 1.990 2008-05-02
1255 2008-05-05 6,340,664 -20,000 0.32 1,977,731,283 12,998,361 2.050 2008-04-30
1256 2008-05-02 6,360,664 10,000 0.32 1,977,731,283 12,403,295 1.950 2008-04-29
1257 2008-04-28 6,350,664 -45,000 0.32 1,977,731,283 12,764,835 2.010 2008-04-24
1258 2008-04-25 6,395,664 -5,000 0.32 1,977,731,283 12,983,198 2.030 2008-04-23
1259 2008-04-21 6,400,664 1,000 0.32 1,977,731,283 12,289,275 1.920 2008-04-17
1260 2008-04-18 6,399,664 100,000 0.32 1,977,731,283 12,287,355 1.920 2008-04-16
1261 2008-04-17 6,299,664 -1,000 0.32 1,977,731,283 12,347,341 1.960 2008-04-15
1262 2008-04-16 6,300,664 10,000 0.32 1,977,731,283 11,719,235 1.860 2008-04-14
1263 2008-04-14 6,290,664 10,000 0.32 1,977,731,283 12,266,795 1.950 2008-04-10
1264 2008-04-10 6,280,664 -9,000 0.32 1,977,731,283 12,686,941 2.020 2008-04-08
1265 2008-04-03 6,289,664 1,000 0.32 1,977,731,283 13,459,881 2.140 2008-04-01
1266 2008-04-01 6,288,664 -12,000 0.32 1,977,731,283 13,143,308 2.090 2008-03-28
1267 2008-03-31 6,300,664 10,000 0.32 1,977,731,283 12,790,348 2.030 2008-03-27
1268 2008-03-27 6,290,664 -23,000 0.32 1,977,731,283 13,210,394 2.100 2008-03-25
1269 2008-03-26 6,313,664 -32,000 0.32 1,977,731,283 13,069,284 2.070 2008-03-20
1270 2008-03-20 6,345,664 -22,000 0.32 1,977,731,283 13,072,068 2.060 2008-03-18
1271 2008-03-18 6,367,664 -42,000 0.32 1,977,731,283 12,735,328 2.000 2008-03-14
1272 2008-03-17 6,409,664 -70,000 0.32 1,977,731,283 12,691,135 1.980 2008-03-13
1273 2008-03-14 6,479,664 -46,000 0.33 1,977,731,283 12,052,175 1.860 2008-03-12
1274 2008-03-13 6,525,664 1,000 0.33 1,977,731,283 11,093,629 1.700 2008-03-11
1275 2008-03-10 6,524,664 -30,000 0.33 1,977,731,283 11,679,149 1.790 2008-03-06
1276 2008-02-29 6,554,664 31,000 0.33 1,977,731,283 11,798,395 1.800 2008-02-27
1277 2008-02-25 6,523,664 -5,000 0.33 1,977,906,283 11,155,465 1.710 2008-02-21
1278 2008-02-21 6,528,664 -20,000 0.33 1,977,906,283 11,425,162 1.750 2008-02-19
1279 2008-02-12 6,548,664 -75,000 0.33 1,977,906,283 11,460,162 1.750 2008-02-05
1280 2008-02-11 6,623,664 10,000 0.33 1,977,906,283 11,591,412 1.750 2008-02-04
1281 2008-02-05 6,613,664 -15,000 0.33 1,977,906,283 11,309,365 1.710 2008-02-01
1282 2008-01-30 6,628,664 -10,000 0.34 1,978,066,283 11,533,875 1.740 2008-01-28
1283 2008-01-29 6,638,664 -39,000 0.34 1,978,066,283 11,617,662 1.750 2008-01-25
1284 2008-01-28 6,677,664 9,000 0.34 1,978,066,283 10,817,816 1.620 2008-01-24
1285 2008-01-25 6,668,664 -40,000 0.34 1,978,066,283 10,669,862 1.600 2008-01-23
1286 2008-01-24 6,708,664 -55,000 0.34 1,978,066,283 9,995,909 1.490 2008-01-22
1287 2008-01-23 6,763,664 -40,000 0.34 1,978,066,283 12,715,688 1.880 2008-01-21
1288 2008-01-22 6,803,664 -49,000 0.34 1,978,066,283 13,403,218 1.970 2008-01-18
1289 2008-01-21 6,852,664 -31,000 0.35 1,978,066,283 13,568,275 1.980 2008-01-17
1290 2008-01-18 6,883,664 10,000 0.35 1,978,066,283 13,491,981 1.960 2008-01-16
1291 2008-01-17 6,873,664 -32,000 0.35 1,978,066,283 14,365,958 2.090 2008-01-15
1292 2008-01-16 6,905,664 1,000 0.35 1,978,066,283 14,363,781 2.080 2008-01-14
1293 2008-01-15 6,904,664 -52,000 0.35 1,978,066,283 14,637,888 2.120 2008-01-11
1294 2008-01-14 6,956,664 -160,000 0.35 1,978,066,283 14,956,828 2.150 2008-01-10
1295 2008-01-11 7,116,664 84,000 0.36 1,978,066,283 15,229,661 2.140 2008-01-09
1296 2008-01-10 7,032,664 -10,000 0.36 1,978,066,283 15,120,228 2.150 2008-01-08
1297 2008-01-09 7,042,664 -21,000 0.36 1,978,066,283 15,071,301 2.140 2008-01-07
1298 2008-01-08 7,063,664 46,000 0.36 1,978,066,283 15,751,971 2.230 2008-01-04
1299 2008-01-07 7,017,664 39,000 0.35 1,978,066,283 15,579,214 2.220 2008-01-03
1300 2008-01-04 6,978,664 86,000 0.35 1,978,066,283 16,050,927 2.300 2008-01-02
1301 2008-01-03 6,892,664 10,000 0.35 1,978,066,283 15,094,934 2.190 2007-12-28
1302 2008-01-02 6,882,664 -19,000 0.35 1,978,066,283 15,004,208 2.180 2007-12-27
1303 2007-12-28 6,901,664 202,000 0.37 1,880,000,000 15,321,694 2.220 2007-12-21
1304 2007-12-27 6,699,664 -10,000 0.36 1,880,000,000 13,198,338 1.970 2007-12-20
1305 2007-12-21 6,709,664 -5,000 0.36 1,880,000,000 13,352,231 1.990 2007-12-19
1306 2007-12-19 6,714,664 20,000 0.36 1,880,000,000 13,496,475 2.010 2007-12-17
1307 2007-12-18 6,694,664 -80,000 0.36 1,880,000,000 14,125,741 2.110 2007-12-14
1308 2007-12-14 6,774,664 -17,000 0.36 1,880,000,000 14,836,514 2.190 2007-12-12
1309 2007-12-13 6,791,664 -8,000 0.36 1,880,000,000 15,077,494 2.220 2007-12-11
1310 2007-12-12 6,799,664 80,000 0.36 1,880,000,000 15,163,251 2.230 2007-12-10
1311 2007-12-11 6,719,664 -20,000 0.36 1,880,000,000 14,850,457 2.210 2007-12-07
1312 2007-12-10 6,739,664 20,000 0.36 1,880,000,000 15,096,847 2.240 2007-12-06
1313 2007-12-07 6,719,664 33,000 0.36 1,880,000,000 15,388,031 2.290 2007-12-05
1314 2007-12-05 6,686,664 127,000 0.36 1,880,000,000 16,181,727 2.420 2007-12-03
1315 2007-12-04 6,559,664 -40,000 0.35 1,880,000,000 15,349,614 2.340 2007-11-30
1316 2007-12-03 6,599,664 -7,000 0.35 1,880,000,000 14,123,281 2.140 2007-11-29
1317 2007-11-30 6,606,664 -20,000 0.35 1,880,000,000 14,006,128 2.120 2007-11-28
1318 2007-11-29 6,626,664 10,000 0.35 1,880,000,000 13,783,461 2.080 2007-11-27
1319 2007-11-27 6,616,664 32,000 0.35 1,880,000,000 14,556,661 2.200 2007-11-23
1320 2007-11-26 6,584,664 -97,000 0.35 1,880,000,000 14,947,187 2.270 2007-11-22
1321 2007-11-23 6,681,664 -6,000 0.36 1,880,000,000 16,303,260 2.440 2007-11-21
1322 2007-11-22 6,687,664 -2,000 0.36 1,880,000,000 16,786,037 2.510 2007-11-20
1323 2007-11-21 6,689,664 -1,000 0.36 1,880,000,000 16,924,850 2.530 2007-11-19
1324 2007-11-20 6,690,664 16,000 0.36 1,880,000,000 16,793,567 2.510 2007-11-16
1325 2007-11-19 6,674,664 9,000 0.36 1,880,000,000 17,487,620 2.620 2007-11-15
1326 2007-11-16 6,665,664 -12,000 0.35 1,880,000,000 17,730,666 2.660 2007-11-14
1327 2007-11-15 6,677,664 -42,000 0.36 1,880,000,000 17,295,150 2.590 2007-11-13
1328 2007-11-13 6,719,664 -48,000 0.36 1,880,000,000 18,277,486 2.720 2007-11-09
1329 2007-11-12 6,767,664 -13,571 0.36 1,880,000,000 17,325,220 2.560 2007-11-08
1330 2007-11-09 6,781,235 -23,000 0.36 1,880,000,000 17,631,211 2.600 2007-11-07
1331 2007-11-08 6,804,235 -90,000 0.36 1,880,000,000 17,282,757 2.540 2007-11-06
1332 2007-11-07 6,894,235 60,000 0.37 1,880,000,000 17,373,472 2.520 2007-11-05
1333 2007-11-06 6,834,235 -21,000 0.36 1,880,000,000 17,905,696 2.620 2007-11-02
1334 2007-11-05 6,855,235 3,000 0.36 1,880,000,000 18,509,135 2.700 2007-11-01
1335 2007-11-02 6,852,235 -103,000 0.36 1,880,000,000 17,130,588 2.500 2007-10-31
1336 2007-11-01 6,955,235 -20,525 0.37 1,880,000,000 17,248,983 2.480 2007-10-30
1337 2007-10-31 6,975,760 11,000 0.37 1,880,000,000 17,509,158 2.510 2007-10-29
1338 2007-10-30 6,964,760 -10,000 0.37 1,880,000,000 17,551,195 2.520 2007-10-26
1339 2007-10-29 6,974,760 -1,000 0.37 1,880,000,000 17,436,900 2.500 2007-10-25
1340 2007-10-26 6,975,760 -24,000 0.37 1,880,000,000 17,299,885 2.480 2007-10-24
1341 2007-10-25 6,999,760 -13,000 0.37 1,880,000,000 17,499,400 2.500 2007-10-23
1342 2007-10-24 7,012,760 -25,000 0.37 1,880,000,000 17,672,155 2.520 2007-10-22
1343 2007-10-23 7,037,760 -5,000 0.37 1,880,000,000 18,157,421 2.580 2007-10-18
1344 2007-10-22 7,042,760 21,000 0.37 1,880,000,000 17,959,038 2.550 2007-10-17
1345 2007-10-18 7,021,760 35,000 0.37 1,880,000,000 17,905,488 2.550 2007-10-16
1346 2007-10-17 6,986,760 105,000 0.37 1,880,000,000 18,165,576 2.600 2007-10-15
1347 2007-10-16 6,881,760 -22,000 0.37 1,880,000,000 18,374,299 2.670 2007-10-12
1348 2007-10-15 6,903,760 71,000 0.37 1,880,000,000 18,640,152 2.700 2007-10-11
1349 2007-10-12 6,832,760 -34,000 0.36 1,880,000,000 18,106,814 2.650 2007-10-10
1350 2007-10-11 6,866,760 -94,000 0.37 1,880,000,000 17,853,576 2.600 2007-10-09
1351 2007-10-10 6,960,760 82,000 0.37 1,880,000,000 18,028,368 2.590 2007-10-08
1352 2007-10-09 6,878,760 8,000 0.37 1,880,000,000 18,022,351 2.620 2007-10-05
1353 2007-10-08 6,870,760 21,000 0.37 1,880,000,000 17,039,485 2.480 2007-10-04
1354 2007-10-05 6,849,760 33,000 0.36 1,880,000,000 17,055,902 2.490 2007-10-03
1355 2007-10-04 6,816,760 -53,000 0.36 1,880,000,000 17,382,738 2.550 2007-10-02
1356 2007-10-03 6,869,760 65,800 0.37 1,880,000,000 17,517,888 2.550 2007-09-28
1357 2007-10-02 6,803,960 111,000 0.36 1,880,000,000 17,826,375 2.620 2007-09-27
1358 2007-09-28 6,692,960 11,000 0.36 1,880,000,000 16,866,259 2.520 2007-09-25
1359 2007-09-27 6,681,960 37,000 0.36 1,880,000,000 17,105,818 2.560 2007-09-24
1360 2007-09-25 6,644,960 -20,000 0.35 1,880,000,000 17,609,144 2.650 2007-09-21
1361 2007-09-24 6,664,960 9,000 0.35 1,880,000,000 18,062,042 2.710 2007-09-20
1362 2007-09-21 6,655,960 -32,000 0.35 1,880,000,000 18,170,771 2.730 2007-09-19
1363 2007-09-20 6,687,960 -10,350 0.36 1,880,000,000 18,525,649 2.770 2007-09-18
1364 2007-09-19 6,698,310 21,000 0.36 1,880,000,000 18,688,285 2.790 2007-09-17
1365 2007-09-18 6,677,310 -13,000 0.36 1,880,000,000 18,562,922 2.780 2007-09-14
1366 2007-09-17 6,690,310 22,000 0.36 1,880,000,000 18,599,062 2.780 2007-09-13
1367 2007-09-14 6,668,310 -96,000 0.35 1,880,000,000 18,337,853 2.750 2007-09-12
1368 2007-09-13 6,764,310 -73,000 0.36 1,880,000,000 18,669,496 2.760 2007-09-11
1369 2007-09-12 6,837,310 -14,000 0.36 1,880,000,000 19,212,841 2.810 2007-09-10
1370 2007-09-11 6,851,310 -131,000 0.36 1,880,000,000 19,320,694 2.820 2007-09-07
1371 2007-09-10 6,982,310 180,000 0.37 1,880,000,000 19,899,584 2.850 2007-09-06
1372 2007-09-07 6,802,310 -20,000 0.36 1,880,000,000 19,386,584 2.850 2007-09-05
1373 2007-09-06 6,822,310 24,000 0.36 1,880,000,000 19,375,360 2.840 2007-09-04
1374 2007-09-05 6,798,310 9,000 0.36 1,880,000,000 19,239,217 2.830 2007-09-03
1375 2007-09-04 6,789,310 9,476 0.36 1,880,000,000 19,281,640 2.840 2007-08-31
1376 2007-09-03 6,779,834 -2,000 0.36 1,880,000,000 19,322,527 2.850 2007-08-30
1377 2007-08-31 6,781,834 118,000 0.36 1,880,000,000 19,328,227 2.850 2007-08-29
1378 2007-08-30 6,663,834 67,000 0.35 1,880,000,000 19,658,310 2.950 2007-08-28
1379 2007-08-29 6,596,834 -12,000 0.35 1,880,000,000 19,526,629 2.960 2007-08-27
1380 2007-08-28 6,608,834 39,000 0.35 1,880,000,000 18,372,559 2.780 2007-08-24
1381 2007-08-27 6,569,834 24,000 0.35 1,880,000,000 18,329,837 2.790 2007-08-23
1382 2007-08-24 6,545,834 -5,000 0.35 1,880,000,000 17,608,293 2.690 2007-08-22
1383 2007-08-23 6,550,834 -10,000 0.35 1,880,000,000 17,883,777 2.730 2007-08-21
1384 2007-08-22 6,560,834 -623,000 0.35 1,880,000,000 18,042,294 2.750 2007-08-20
1385 2007-08-21 7,183,834 -66,000 0.38 1,880,000,000 17,600,393 2.450 2007-08-17
1386 2007-08-20 7,249,834 41,000 0.39 1,880,000,000 18,197,083 2.510 2007-08-16
1387 2007-08-17 7,208,834 -35,000 0.38 1,880,000,000 19,968,470 2.770 2007-08-15
1388 2007-08-15 7,243,834 -54,238 0.39 1,880,000,000 20,427,612 2.820 2007-08-13
1389 2007-08-14 7,298,072 -16,000 0.39 1,880,000,000 20,361,621 2.790 2007-08-10
1390 2007-08-13 7,314,072 -50,000 0.39 1,880,000,000 21,503,372 2.940 2007-08-09
1391 2007-08-10 7,364,072 -130,000 0.39 1,880,000,000 21,503,090 2.920 2007-08-08
1392 2007-08-09 7,494,072 223,000 0.40 1,880,000,000 21,283,164 2.840 2007-08-07
1393 2007-08-08 7,271,072 96,000 0.39 1,880,000,000 22,394,902 3.080 2007-08-06
1394 2007-08-07 7,175,072 160,000 0.38 1,880,000,000 22,386,225 3.120 2007-08-03
1395 2007-08-06 7,015,072 34,000 0.37 1,880,000,000 22,167,628 3.160 2007-08-02
1396 2007-08-03 6,981,072 162,000 0.37 1,880,000,000 23,037,538 3.300 2007-08-01
1397 2007-08-02 6,819,072 156,000 0.36 1,880,000,000 23,662,180 3.470 2007-07-31
1398 2007-08-01 6,663,072 -36,145 0.35 1,880,000,000 22,987,598 3.450 2007-07-30
1399 2007-07-31 6,699,217 229,000 0.36 1,880,000,000 22,643,353 3.380 2007-07-27
1400 2007-07-30 6,470,217 72,000 0.34 1,880,000,000 22,775,164 3.520 2007-07-26
1401 2007-07-27 6,398,217 -51,000 0.34 1,880,000,000 22,009,866 3.440 2007-07-25
1402 2007-07-26 6,449,217 -61,000 0.34 1,880,000,000 22,185,306 3.440 2007-07-24
1403 2007-07-25 6,510,217 63,000 0.35 1,880,000,000 22,004,533 3.380 2007-07-23
1404 2007-07-24 6,447,217 -130,000 0.34 1,880,000,000 21,598,177 3.350 2007-07-20
1405 2007-07-23 6,577,217 -71,000 0.35 1,880,000,000 22,296,766 3.390 2007-07-19
1406 2007-07-20 6,648,217 2,000 0.35 1,880,000,000 22,271,527 3.350 2007-07-18
1407 2007-07-19 6,646,217 181,000 0.35 1,880,000,000 22,597,138 3.400 2007-07-17
1408 2007-07-18 6,465,217 -284,000 0.34 1,880,000,000 22,175,694 3.430 2007-07-16
1409 2007-07-17 6,749,217 3,000 0.36 1,880,000,000 21,867,463 3.240 2007-07-13
1410 2007-07-16 6,746,217 -180,000 0.36 1,880,000,000 21,318,046 3.160 2007-07-12
1411 2007-07-13 6,926,217 -26,500 0.37 1,880,000,000 22,094,632 3.190 2007-07-11
1412 2007-07-12 6,952,717 36,000 0.37 1,880,000,000 21,692,477 3.120 2007-07-10
1413 2007-07-11 6,916,717 8,000 0.37 1,880,000,000 21,718,491 3.140 2007-07-09
1414 2007-07-10 6,908,717 -75,000 0.37 1,880,000,000 21,693,371 3.140 2007-07-06
1415 2007-07-09 6,983,717 -4,000 0.37 1,880,000,000 21,928,871 3.140 2007-07-05
1416 2007-07-06 6,987,717 11,000 0.37 1,880,000,000 22,151,063 3.170 2007-07-04
1417 2007-07-05 6,976,717 -173,000 0.37 1,880,000,000 22,255,727 3.190 2007-07-03
1418 2007-07-04 7,149,717 -6,000 0.38 1,880,000,000 21,663,643 3.030 2007-06-29
1419 2007-07-03 7,155,717 55,000 0.38 1,880,000,000 21,681,823 3.030 2007-06-28
1420 2007-06-29 7,100,717 -18,000 0.38 1,880,000,000 21,657,187 3.050 2007-06-27
1421 2007-06-28 7,118,717 32,000 0.38 1,880,000,000 21,640,900 3.040 2007-06-26
1422 2007-06-27 7,086,717 27,000 0.38 1,880,000,000 21,472,753 3.030 2007-06-25
1423 2007-06-26 7,059,717 0.38 1,880,000,000 21,743,928 3.080 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top