CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.540 2026-02-03
2 2026-02-04 2.520 2026-02-02
3 2026-02-03 2.570 2026-01-30
4 2026-01-30 82,500 -8,000 0.00 3,700,891,382 210,375 2.550 2026-01-28
5 2025-09-03 90,500 4,000 0.00 3,700,891,382 229,870 2.540 2025-09-01
6 2025-08-20 86,500 4,000 0.00 3,700,891,382 224,900 2.600 2025-08-18
7 2025-07-08 82,500 -9,000 0.00 3,700,891,382 202,950 2.460 2025-07-04
8 2025-06-20 91,500 -10,000 0.00 3,700,891,382 219,600 2.400 2025-06-18
9 2025-06-13 101,500 10,000 0.00 3,700,891,382 236,495 2.330 2025-06-11
10 2025-06-06 91,500 -10,000 0.00 3,700,891,382 207,705 2.270 2025-06-04
11 2025-05-23 101,500 10,000 0.00 3,700,891,382 247,660 2.440 2025-05-21
12 2025-03-19 91,500 9,000 0.00 3,700,891,382 210,450 2.300 2025-03-17
13 2025-03-03 82,500 -20,000 0.00 3,700,891,382 198,000 2.400 2025-02-27
14 2025-02-20 102,500 20,000 0.00 3,700,891,382 241,900 2.360 2025-02-18
15 2025-02-19 82,500 -10,000 0.00 3,700,891,382 193,875 2.350 2025-02-17
16 2024-11-12 92,500 -1,000 0.00 3,700,891,382 210,900 2.280 2024-11-08
17 2024-09-10 93,500 5,000 0.00 3,700,891,382 212,245 2.270 2024-09-05
18 2024-07-12 88,500 5,000 0.00 3,700,891,382 238,065 2.690 2024-07-10
19 2024-06-19 83,500 10,000 0.00 3,700,891,382 212,090 2.540 2024-06-17
20 2024-06-17 73,500 -118,000 0.00 3,700,891,382 188,895 2.570 2024-06-13
21 2024-05-27 191,500 8,000 0.01 3,700,891,382 494,070 2.580 2024-05-23
22 2024-05-22 183,500 10,000 0.00 3,700,891,382 519,305 2.830 2024-05-20
23 2024-04-02 173,500 10,000 0.00 3,700,891,382 437,220 2.520 2024-03-27
24 2024-03-27 163,500 10,000 0.00 3,700,439,382 420,195 2.570 2024-03-25
25 2024-03-25 153,500 20,000 0.00 3,700,439,382 406,775 2.650 2024-03-21
26 2024-03-22 133,500 20,000 0.00 3,700,439,382 345,765 2.590 2024-03-20
27 2024-03-20 113,500 30,000 0.00 3,700,439,382 304,180 2.680 2024-03-18
28 2024-03-19 83,500 40,000 0.00 3,700,439,382 224,615 2.690 2024-03-15
29 2024-01-04 43,500 1,000 0.00 3,700,035,382 130,935 3.010 2024-01-02
30 2023-11-20 42,500 10,000 0.00 3,699,777,382 127,500 3.000 2023-11-16
31 2023-10-06 32,500 1,000 0.00 3,699,702,382 97,175 2.990 2023-10-04
32 2023-09-13 31,500 -1,100 0.00 3,699,477,382 95,760 3.040 2023-09-11
33 2023-08-03 32,600 -20,000 0.00 3,699,416,382 102,690 3.150 2023-08-01
34 2023-04-19 52,600 1,000 0.00 3,697,144,882 171,476 3.260 2023-04-17
35 2023-03-27 51,600 -25,000 0.00 3,692,797,382 167,700 3.250 2023-03-23
36 2023-03-20 76,600 -10,000 0.00 3,692,797,382 225,970 2.950 2023-03-16
37 2023-03-15 86,600 10,000 0.00 3,692,797,382 251,140 2.900 2023-03-13
38 2023-01-27 76,600 25,000 0.00 3,688,280,882 214,480 2.800 2023-01-20
39 2022-12-19 51,600 -5,125 0.00 3,688,252,882 137,256 2.660 2022-12-15
40 2022-12-08 56,725 -1,000 0.00 3,688,252,882 149,754 2.640 2022-12-06
41 2022-12-07 57,725 -24,000 0.00 3,688,252,882 152,394 2.640 2022-12-05
42 2022-12-06 81,725 -12,000 0.00 3,688,252,882 213,302 2.610 2022-12-02
43 2022-10-17 93,725 12,000 0.00 3,688,252,882 225,877 2.410 2022-10-13
44 2022-09-26 81,725 -6,000 0.00 3,687,953,882 216,571 2.650 2022-09-22
45 2022-09-07 87,725 1,000 0.00 3,687,953,882 238,612 2.720 2022-09-05
46 2022-06-13 86,725 6,000 0.00 3,687,872,882 228,087 2.630 2022-06-09
47 2022-02-08 80,725 -6,000 0.00 3,683,502,382 228,452 2.830 2022-02-04
48 2021-10-25 86,725 6,000 0.00 3,682,879,882 234,158 2.700 2021-10-21
49 2021-09-15 80,725 -20,000 0.00 3,679,012,882 213,921 2.650 2021-09-13
50 2021-08-30 100,725 -26,000 0.00 3,678,752,882 266,921 2.650 2021-08-26
51 2021-08-26 126,725 10,000 0.00 3,678,752,882 329,485 2.600 2021-08-24
52 2021-07-02 116,725 -10,000 0.00 3,678,752,882 301,151 2.580 2021-06-29
53 2021-06-07 126,725 6,000 0.00 3,678,752,882 328,218 2.590 2021-06-03
54 2021-05-24 120,725 -10,000 0.00 3,677,677,882 322,336 2.670 2021-05-20
55 2021-05-07 130,725 10,000 0.00 3,677,677,882 368,645 2.820 2021-05-05
56 2021-04-28 120,725 -1,000 0.00 3,674,117,882 338,030 2.800 2021-04-26
57 2021-04-26 121,725 1,000 0.00 3,674,117,882 350,568 2.880 2021-04-22
58 2021-03-23 120,725 -30,000 0.00 3,664,616,882 335,616 2.780 2021-03-19
59 2021-03-22 150,725 10,000 0.00 3,664,616,882 423,537 2.810 2021-03-18
60 2021-03-12 140,725 -10,000 0.00 3,664,616,882 388,401 2.760 2021-03-10
61 2021-03-10 150,725 39,250 0.00 3,664,616,882 411,479 2.730 2021-03-08
62 2021-03-09 111,475 10,000 0.00 3,664,616,882 302,097 2.710 2021-03-05
63 2021-02-22 101,475 -2,000 0.00 3,664,616,882 250,643 2.470 2021-02-18
64 2021-02-19 103,475 -1,000 0.00 3,664,616,882 255,583 2.470 2021-02-17
65 2021-02-01 104,475 -2,000 0.00 3,664,616,882 260,143 2.490 2021-01-28
66 2020-09-18 106,475 -60,000 0.00 3,664,319,882 277,900 2.610 2020-09-16
67 2020-09-17 166,475 60,000 0.00 3,664,319,882 429,506 2.580 2020-09-15
68 2020-08-20 106,475 -10,000 0.00 3,664,119,882 287,483 2.700 2020-08-18
69 2020-05-28 116,475 20,000 0.00 3,663,390,882 299,341 2.570 2020-05-26
70 2020-05-26 96,475 -10,000 0.00 3,663,390,882 247,941 2.570 2020-05-22
71 2020-04-02 106,475 -20,200 0.00 3,659,373,382 273,641 2.570 2020-03-31
72 2020-03-30 126,675 -10,000 0.00 3,659,347,382 320,488 2.530 2020-03-26
73 2020-03-13 136,675 10,000 0.00 3,659,347,382 379,957 2.780 2020-03-11
74 2020-03-05 126,675 10,000 0.00 3,659,347,382 371,158 2.930 2020-03-03
75 2020-03-04 116,675 5,000 0.00 3,659,347,382 325,523 2.790 2020-03-02
76 2020-02-03 111,675 20,000 0.00 3,659,249,882 300,406 2.690 2020-01-30
77 2020-01-21 91,675 5,000 0.00 3,659,239,882 263,107 2.870 2020-01-17
78 2020-01-20 86,675 10,000 0.00 3,659,239,882 246,157 2.840 2020-01-16
79 2019-10-14 76,675 7,125 0.00 3,656,621,882 210,856 2.750 2019-10-10
80 2019-07-18 69,550 -10,000 0.00 3,652,261,382 238,557 3.430 2019-07-16
81 2019-07-08 79,550 10,000 0.00 3,652,261,382 259,333 3.260 2019-07-04
82 2019-04-15 69,550 -10,000 0.00 3,635,205,382 229,515 3.300 2019-04-11
83 2019-04-04 79,550 5,000 0.00 3,623,752,382 271,266 3.410 2019-04-02
84 2019-04-03 74,550 1,000 0.00 3,623,752,382 251,979 3.380 2019-04-01
85 2019-04-01 73,550 -7,000 0.00 3,614,052,882 261,103 3.550 2019-03-28
86 2019-03-19 80,550 -10,000 0.00 3,589,189,382 253,733 3.150 2019-03-15
87 2019-03-07 90,550 2,000 0.00 3,589,189,382 294,288 3.250 2019-03-05
88 2019-03-06 88,550 10,000 0.00 3,589,189,382 275,391 3.110 2019-03-04
89 2019-03-05 78,550 -8,000 0.00 3,589,189,382 249,789 3.180 2019-03-01
90 2018-12-13 86,550 -20,000 0.00 3,573,720,882 253,592 2.930 2018-12-11
91 2018-12-11 106,550 -10,000 0.00 3,573,720,882 301,537 2.830 2018-12-07
92 2018-10-03 116,550 -10,000 0.00 3,568,729,382 311,189 2.670 2018-09-28
93 2018-08-29 126,550 20,000 0.00 3,568,076,296 306,251 2.420 2018-08-27
94 2018-05-24 106,550 -5,000 0.00 3,563,255,250 239,738 2.250 2018-05-21
95 2018-02-01 111,550 -10,000 0.00 3,544,178,580 261,027 2.340 2018-01-30
96 2018-01-25 121,550 5,000 0.00 3,544,163,580 285,643 2.350 2018-01-23
97 2018-01-23 116,550 -20,000 0.00 3,544,163,580 256,410 2.200 2018-01-19
98 2017-12-20 136,550 10,000 0.00 3,543,502,284 267,638 1.960 2017-12-18
99 2017-12-18 126,550 10,000 0.00 3,543,502,284 251,835 1.990 2017-12-14
100 2017-10-17 116,550 10,000 0.00 3,543,492,284 269,231 2.310 2017-10-13
101 2017-07-31 106,550 20,000 0.00 3,543,139,410 257,851 2.420 2017-07-27
102 2017-07-11 86,550 10,000 0.00 3,542,793,410 208,586 2.410 2017-07-07
103 2017-06-30 76,550 -192,000 0.00 3,541,415,859 190,610 2.490 2017-06-28
104 2017-06-29 268,550 192,000 0.01 3,541,089,779 676,746 2.520 2017-06-27
105 2017-06-26 76,550 -10,000 0.00 3,541,089,779 194,437 2.540 2017-06-22
106 2017-06-13 86,550 -10,000 0.00 3,541,089,779 209,451 2.420 2017-06-09
107 2017-06-12 96,550 -10,000 0.00 3,541,089,779 234,617 2.430 2017-06-08
108 2017-05-17 106,550 -192,000 0.00 3,540,252,962 255,720 2.400 2017-05-15
109 2017-05-16 298,550 48,000 0.01 3,540,252,962 716,520 2.400 2017-05-12
110 2017-05-12 250,550 48,000 0.01 3,540,252,962 603,826 2.410 2017-05-10
111 2017-05-04 202,550 48,000 0.01 3,540,252,962 486,120 2.400 2017-04-28
112 2017-04-28 154,550 48,000 0.00 3,539,757,530 369,375 2.390 2017-04-26
113 2017-04-07 106,550 -1,000 0.00 3,539,757,530 253,589 2.380 2017-04-05
114 2017-03-24 107,550 10,000 0.00 3,534,637,600 255,969 2.380 2017-03-22
115 2017-03-23 97,550 10,000 0.00 3,534,637,600 235,096 2.410 2017-03-21
116 2017-03-22 87,550 -10,000 0.00 3,534,637,600 225,004 2.570 2017-03-20
117 2017-03-09 97,550 10,000 0.00 3,534,637,600 232,169 2.380 2017-03-07
118 2017-03-01 87,550 10,000 0.00 3,534,637,600 214,498 2.450 2017-02-27
119 2017-01-26 77,550 -10,000 0.00 3,534,581,049 196,977 2.540 2017-01-24
120 2017-01-03 87,550 10,000 0.00 3,534,581,049 200,490 2.290 2016-12-29
121 2016-12-30 77,550 10,000 0.00 3,534,581,049 175,263 2.260 2016-12-28
122 2016-12-07 67,550 10,000 0.00 3,534,581,049 171,577 2.540 2016-12-05
123 2016-11-23 57,550 -46,000 0.00 3,534,501,049 145,602 2.530 2016-11-21
124 2016-11-22 103,550 46,000 0.00 3,534,501,049 260,946 2.520 2016-11-18
125 2016-11-18 57,550 10,000 0.00 3,534,501,049 152,508 2.650 2016-11-16
126 2016-10-17 47,550 10,000 0.00 3,392,804,382 129,336 2.720 2016-10-13
127 2016-09-15 37,550 1,475 0.00 3,392,209,616 110,022 2.930 2016-09-13
128 2016-07-06 36,075 -10,000 0.00 3,388,716,496 107,504 2.980 2016-07-04
129 2016-07-04 46,075 10,000 0.00 3,388,716,496 131,314 2.850 2016-06-29
130 2015-11-17 36,075 5,000 0.00 3,381,048,770 113,276 3.140 2015-11-13
131 2015-11-13 31,075 1,000 0.00 3,381,048,770 96,333 3.100 2015-11-11
132 2015-11-12 30,075 200 0.00 3,381,048,770 95,939 3.190 2015-11-10
133 2015-11-04 29,875 -10,000 0.00 3,381,048,770 98,886 3.310 2015-11-02
134 2015-09-18 39,875 -10,000 0.00 3,380,671,504 102,479 2.570 2015-09-16
135 2015-09-14 49,875 10,000 0.00 3,380,671,504 121,695 2.440 2015-09-10
136 2015-09-11 39,875 -10,000 0.00 3,380,671,504 102,878 2.580 2015-09-09
137 2015-09-02 49,875 10,000 0.00 3,379,308,453 123,690 2.480 2015-08-31
138 2015-09-01 39,875 10,000 0.00 3,379,308,453 100,485 2.520 2015-08-28
139 2015-08-31 29,875 -10,000 0.00 3,379,308,453 80,663 2.700 2015-08-27
140 2015-08-28 39,875 10,000 0.00 3,379,107,035 101,681 2.550 2015-08-26
141 2015-05-28 29,875 -23,750 0.00 3,367,771,102 114,421 3.830 2015-05-26
142 2015-05-26 53,625 13,750 0.00 3,367,771,102 190,905 3.560 2015-05-21
143 2015-05-05 39,875 -1,000 0.00 3,367,771,102 127,600 3.200 2015-04-30
144 2015-04-29 40,875 -10,000 0.00 3,359,784,830 130,800 3.200 2015-04-27
145 2015-04-20 50,875 -10,250 0.00 3,359,784,830 161,783 3.180 2015-04-16
146 2015-03-30 61,125 -10,000 0.00 3,355,774,412 163,204 2.670 2015-03-26
147 2015-03-20 71,125 10,000 0.00 3,355,774,412 184,925 2.600 2015-03-18
148 2015-03-18 61,125 -10,000 0.00 3,355,774,412 158,925 2.600 2015-03-16
149 2015-03-11 71,125 -20,000 0.00 3,355,774,412 187,770 2.640 2015-03-09
150 2015-03-09 91,125 20,000 0.00 3,355,774,412 240,570 2.640 2015-03-05
151 2015-03-03 71,125 -20,000 0.00 3,355,774,412 192,038 2.700 2015-02-27
152 2015-03-02 91,125 -10,000 0.00 3,355,774,412 242,393 2.660 2015-02-26
153 2015-02-25 101,125 10,000 0.00 3,355,674,412 256,858 2.540 2015-02-23
154 2015-02-03 91,125 10,000 0.00 3,355,674,412 219,611 2.410 2015-01-30
155 2015-01-30 81,125 10,000 0.00 3,355,674,412 194,700 2.400 2015-01-28
156 2015-01-13 71,125 20,000 0.00 3,355,674,412 189,193 2.660 2015-01-09
157 2015-01-12 51,125 1,000 0.00 3,355,674,412 133,436 2.610 2015-01-08
158 2015-01-06 50,125 -1,000 0.00 3,355,674,412 139,348 2.780 2015-01-02
159 2014-12-18 51,125 1,000 0.00 3,353,472,533 155,420 3.040 2014-12-16
160 2014-12-08 50,125 100 0.00 3,353,472,533 157,393 3.140 2014-12-04
161 2014-11-26 50,025 50 0.00 3,348,574,177 162,581 3.250 2014-11-24
162 2014-11-25 49,975 -10,000 0.00 3,348,574,177 159,920 3.200 2014-11-21
163 2014-10-10 59,975 10,000 0.00 3,348,378,911 181,724 3.030 2014-10-08
164 2014-08-19 49,975 -3,000 0.00 3,337,768,806 150,925 3.020 2014-08-15
165 2014-08-18 52,975 -10,000 0.00 3,337,768,806 154,687 2.920 2014-08-14
166 2014-08-13 62,975 3,000 0.00 3,337,768,806 179,479 2.850 2014-08-11
167 2014-05-26 59,975 -12,000 0.00 3,335,182,785 161,333 2.690 2014-05-22
168 2014-04-30 71,975 10,000 0.00 3,335,182,785 190,014 2.640 2014-04-28
169 2014-03-25 61,975 -37,000 0.00 3,332,814,667 169,812 2.740 2014-03-21
170 2014-03-24 98,975 37,000 0.00 3,332,814,667 273,171 2.760 2014-03-20
171 2014-02-24 61,975 -10,000 0.00 3,324,885,379 171,051 2.760 2014-02-20
172 2014-02-21 71,975 -10,000 0.00 3,324,885,379 190,734 2.650 2014-02-19
173 2014-01-17 81,975 10,000 0.00 3,323,242,358 207,397 2.530 2014-01-15
174 2013-12-20 71,975 -1,000 0.00 3,322,240,793 169,141 2.350 2013-12-18
175 2013-12-10 72,975 -10,000 0.00 3,322,240,793 182,438 2.500 2013-12-06
176 2013-08-20 82,975 10,000 0.00 3,313,657,706 178,396 2.150 2013-08-16
177 2013-06-07 72,975 6,375 0.00 3,313,652,196 159,815 2.190 2013-06-05
178 2013-06-06 66,600 -1,000 0.00 2,409,928,870 139,194 2.090 2013-06-04
179 2013-05-29 67,600 -1,000 0.00 2,409,928,870 173,056 2.560 2013-05-27
180 2013-05-24 68,600 10,000 0.00 2,409,928,870 173,558 2.530 2013-05-22
181 2013-05-06 58,600 5,800 0.00 2,409,880,870 167,010 2.850 2013-05-02
182 2013-05-02 52,800 10,000 0.00 2,409,880,870 146,256 2.770 2013-04-29
183 2013-04-02 42,800 -10,000 0.00 2,408,161,370 122,408 2.860 2013-03-27
184 2013-03-18 52,800 -10,000 0.00 2,398,683,370 151,536 2.870 2013-03-14
185 2013-03-12 62,800 -10,000 0.00 2,398,683,370 184,004 2.930 2013-03-08
186 2013-03-01 72,800 25,000 0.00 2,398,683,370 199,472 2.740 2013-02-27
187 2013-02-25 47,800 20,000 0.00 2,390,858,870 133,840 2.800 2013-02-21
188 2013-02-21 27,800 -10,000 0.00 2,390,858,870 78,952 2.840 2013-02-19
189 2013-02-19 37,800 -10,000 0.00 2,390,858,870 101,304 2.680 2013-02-15
190 2013-01-18 47,800 -35,000 0.00 2,386,675,370 134,796 2.820 2013-01-16
191 2012-10-25 82,800 -1,000 0.00 2,385,992,870 146,556 1.770 2012-10-22
192 2011-08-01 83,800 -1,000 0.00 2,385,992,870 155,030 1.850 2011-07-28
193 2011-03-11 84,800 -10,000 0.00 2,385,980,870 220,480 2.600 2011-03-09
194 2011-01-13 94,800 20,000 0.00 2,385,656,870 240,792 2.540 2011-01-11
195 2011-01-10 74,800 -10,000 0.00 2,385,656,870 207,944 2.780 2011-01-06
196 2010-12-03 84,800 -1,000 0.00 2,385,201,870 216,240 2.550 2010-12-01
197 2010-12-02 85,800 10,000 0.00 2,385,196,870 218,790 2.550 2010-11-30
198 2010-11-02 75,800 -10,000 0.00 2,385,022,370 203,144 2.680 2010-10-29
199 2010-10-26 85,800 10,000 0.00 2,384,942,370 240,240 2.800 2010-10-22
200 2010-10-11 75,800 -2,000 0.00 2,384,448,870 212,240 2.800 2010-10-07
201 2010-09-28 77,800 15,000 0.00 2,384,298,370 206,948 2.660 2010-09-24
202 2010-09-16 62,800 -10,000 0.00 2,383,557,370 178,352 2.840 2010-09-14
203 2010-09-14 72,800 10,000 0.00 2,383,557,370 203,840 2.800 2010-09-10
204 2010-09-10 62,800 -25,000 0.00 2,383,557,370 146,324 2.330 2010-09-08
205 2010-09-07 87,800 -20,000 0.00 2,383,557,370 220,378 2.510 2010-09-03
206 2010-08-12 107,800 10,000 0.00 2,383,557,370 232,848 2.160 2010-08-10
207 2010-07-02 97,800 20,000 0.00 2,383,557,370 208,314 2.130 2010-06-29
208 2010-06-22 77,800 15,000 0.00 2,383,557,370 168,826 2.170 2010-06-18
209 2010-06-11 62,800 10,000 0.00 2,383,557,370 135,020 2.150 2010-06-09
210 2010-05-27 52,800 10,000 0.00 2,383,557,370 121,440 2.300 2010-05-25
211 2010-05-07 42,800 -12,000 0.00 2,383,557,370 104,432 2.440 2010-05-05
212 2010-04-15 54,800 10,000 0.00 1,977,731,283 149,056 2.720 2010-04-13
213 2010-04-14 44,800 -10,000 0.00 1,977,731,283 123,200 2.750 2010-04-12
214 2010-04-13 54,800 -1,000 0.00 1,977,731,283 152,344 2.780 2010-04-09
215 2010-04-12 55,800 1,000 0.00 1,977,731,283 146,754 2.630 2010-04-08
216 2010-03-24 54,800 -130,000 0.00 1,977,731,283 134,260 2.450 2010-03-22
217 2010-03-02 184,800 -10,000 0.01 1,977,731,283 456,456 2.470 2010-02-26
218 2010-02-17 194,800 -10,000 0.01 1,977,731,283 448,040 2.300 2010-02-11
219 2010-02-03 204,800 -8,000 0.01 1,977,731,283 434,176 2.120 2010-02-01
220 2010-02-01 212,800 20,000 0.01 1,977,731,283 446,880 2.100 2010-01-28
221 2010-01-29 192,800 20,000 0.01 1,977,731,283 408,736 2.120 2010-01-27
222 2010-01-21 172,800 10,000 0.01 1,977,731,283 393,984 2.280 2010-01-19
223 2010-01-08 162,800 10,000 0.01 1,977,731,283 395,604 2.430 2010-01-06
224 2009-12-14 152,800 -10,000 0.01 1,977,731,283 400,336 2.620 2009-12-10
225 2009-12-10 162,800 10,000 0.01 1,977,731,283 420,024 2.580 2009-12-08
226 2009-10-27 152,800 -20,000 0.01 1,977,731,283 368,248 2.410 2009-10-22
227 2009-09-18 172,800 -10,000 0.01 1,977,731,283 366,336 2.120 2009-09-16
228 2009-09-11 182,800 30,000 0.01 1,977,731,283 372,912 2.040 2009-09-09
229 2009-09-02 152,800 -26,000 0.01 1,977,731,283 301,016 1.970 2009-08-31
230 2009-08-24 178,800 -10,000 0.01 1,977,731,283 357,600 2.000 2009-08-20
231 2009-08-21 188,800 26,000 0.01 1,977,731,283 373,824 1.980 2009-08-19
232 2009-08-20 162,800 -20,000 0.01 1,977,731,283 328,856 2.020 2009-08-18
233 2009-08-13 182,800 -1,000 0.01 1,977,731,283 385,708 2.110 2009-08-11
234 2009-08-03 183,800 10,000 0.01 1,977,731,283 345,544 1.880 2009-07-30
235 2009-06-04 173,800 20,000 0.01 1,977,731,283 319,792 1.840 2009-06-02
236 2009-06-01 153,800 -30,000 0.01 1,977,731,283 289,144 1.880 2009-05-27
237 2009-05-29 183,800 10,000 0.01 1,977,731,283 308,784 1.680 2009-05-26
238 2009-05-22 173,800 20,000 0.01 1,977,731,283 260,700 1.500 2009-05-20
239 2009-02-17 153,800 -150 0.01 1,977,731,283 176,870 1.150 2009-02-13
240 2009-01-06 153,950 -500 0.01 1,977,731,283 157,029 1.020 2009-01-02
241 2008-06-30 154,450 -1,100 0.01 1,977,731,283 336,701 2.180 2008-06-26
242 2008-06-02 155,550 1,000 0.01 1,977,731,283 370,209 2.380 2008-05-29
243 2008-05-07 154,550 -1,000 0.01 1,977,731,283 309,100 2.000 2008-05-05
244 2008-03-18 155,550 -10,000 0.01 1,977,731,283 311,100 2.000 2008-03-14
245 2008-03-11 165,550 -20,000 0.01 1,977,731,283 289,713 1.750 2008-03-07
246 2008-03-03 185,550 10,000 0.01 1,977,731,283 335,846 1.810 2008-02-28
247 2008-02-11 175,550 20,000 0.01 1,977,906,283 307,213 1.750 2008-02-04
248 2008-01-31 155,550 -10,000 0.01 1,977,906,283 279,990 1.800 2008-01-29
249 2008-01-18 165,550 -8,000 0.01 1,978,066,283 324,478 1.960 2008-01-16
250 2007-11-20 173,550 -20,000 0.01 1,880,000,000 435,611 2.510 2007-11-16
251 2007-11-15 193,550 -20,000 0.01 1,880,000,000 501,295 2.590 2007-11-13
252 2007-11-06 213,550 15,000 0.01 1,880,000,000 559,501 2.620 2007-11-02
253 2007-10-31 198,550 1,000 0.01 1,880,000,000 498,361 2.510 2007-10-29
254 2007-10-30 197,550 -1,000 0.01 1,880,000,000 497,826 2.520 2007-10-26
255 2007-10-26 198,550 -1,000 0.01 1,880,000,000 492,404 2.480 2007-10-24
256 2007-10-10 199,550 -1,000 0.01 1,880,000,000 516,835 2.590 2007-10-08
257 2007-10-02 200,550 20,000 0.01 1,880,000,000 525,441 2.620 2007-09-27
258 2007-09-20 180,550 1,000 0.01 1,880,000,000 500,124 2.770 2007-09-18
259 2007-09-18 179,550 -1,000 0.01 1,880,000,000 499,149 2.780 2007-09-14
260 2007-08-06 180,550 5,000 0.01 1,880,000,000 570,538 3.160 2007-08-02
261 2007-08-01 175,550 1,000 0.01 1,880,000,000 605,648 3.450 2007-07-30
262 2007-07-30 174,550 -1,000 0.01 1,880,000,000 614,416 3.520 2007-07-26
263 2007-07-18 175,550 -5,000 0.01 1,880,000,000 602,137 3.430 2007-07-16
264 2007-07-17 180,550 -24,000 0.01 1,880,000,000 584,982 3.240 2007-07-13
265 2007-07-13 204,550 1,000 0.01 1,880,000,000 652,515 3.190 2007-07-11
266 2007-07-06 203,550 -10,200 0.01 1,880,000,000 645,254 3.170 2007-07-04
267 2007-07-05 213,750 -408,000 0.01 1,880,000,000 681,863 3.190 2007-07-03
268 2007-07-04 621,750 -220,000 0.03 1,880,000,000 1,883,903 3.030 2007-06-29
269 2007-07-03 841,750 -250,000 0.04 1,880,000,000 2,550,503 3.030 2007-06-28
270 2007-06-29 1,091,750 50,000 0.06 1,880,000,000 3,329,838 3.050 2007-06-27
271 2007-06-28 1,041,750 -50,000 0.06 1,880,000,000 3,166,920 3.040 2007-06-26
272 2007-06-27 1,091,750 50,000 0.06 1,880,000,000 3,308,003 3.030 2007-06-25
273 2007-06-26 1,041,750 0.06 1,880,000,000 3,208,590 3.080 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top