CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.540 2026-02-03
2 2026-02-04 2.520 2026-02-02
3 2026-02-03 2.570 2026-01-30
4 2026-02-02 79,167,952 580,000 2.14 3,700,891,382 204,253,316 2.580 2026-01-29
5 2026-01-30 78,587,952 19,000 2.12 3,700,891,382 200,399,278 2.550 2026-01-28
6 2026-01-29 78,568,952 5,000 2.12 3,700,891,382 197,993,759 2.520 2026-01-27
7 2026-01-28 78,563,952 212,000 2.12 3,700,891,382 197,981,159 2.520 2026-01-26
8 2026-01-27 78,351,952 -13,000 2.12 3,700,891,382 197,446,919 2.520 2026-01-23
9 2026-01-26 78,364,952 -60,000 2.12 3,700,891,382 196,696,030 2.510 2026-01-22
10 2026-01-23 78,424,952 38,000 2.12 3,700,891,382 194,493,881 2.480 2026-01-21
11 2026-01-22 78,386,952 -18,000 2.12 3,700,891,382 195,967,380 2.500 2026-01-20
12 2026-01-21 78,404,952 -89,000 2.12 3,700,891,382 194,444,281 2.480 2026-01-19
13 2026-01-20 78,493,952 -57,000 2.12 3,700,891,382 197,019,820 2.510 2026-01-16
14 2026-01-19 78,550,952 -29,000 2.12 3,700,891,382 197,948,399 2.520 2026-01-15
15 2026-01-16 78,579,952 34,000 2.12 3,700,891,382 198,021,479 2.520 2026-01-14
16 2026-01-15 78,545,952 70,000 2.12 3,700,891,382 198,721,259 2.530 2026-01-13
17 2026-01-13 78,475,952 -10,000 2.12 3,700,891,382 196,974,640 2.510 2026-01-09
18 2026-01-12 78,485,952 37,000 2.12 3,700,891,382 196,214,880 2.500 2026-01-08
19 2026-01-09 78,448,952 22,000 2.12 3,700,891,382 196,122,380 2.500 2026-01-07
20 2026-01-08 78,426,952 172,822 2.12 3,700,891,382 194,498,841 2.480 2026-01-06
21 2026-01-07 78,254,130 -163,000 2.11 3,700,891,382 195,635,325 2.500 2026-01-05
22 2026-01-05 78,417,130 -219,000 2.12 3,700,891,382 193,690,311 2.470 2025-12-30
23 2026-01-02 78,636,130 -83,000 2.12 3,700,891,382 196,590,325 2.500 2025-12-29
24 2025-12-30 78,719,130 204,000 2.13 3,700,891,382 198,372,208 2.520 2025-12-23
25 2025-12-29 78,515,130 85,000 2.12 3,700,891,382 197,858,128 2.520 2025-12-22
26 2025-12-23 78,430,130 10,000 2.12 3,700,891,382 199,212,530 2.540 2025-12-19
27 2025-12-22 78,420,130 96,000 2.12 3,700,891,382 198,402,929 2.530 2025-12-18
28 2025-12-19 78,324,130 -35,000 2.12 3,700,891,382 198,943,290 2.540 2025-12-17
29 2025-12-18 78,359,130 -780,822 2.12 3,700,891,382 198,248,599 2.530 2025-12-16
30 2025-12-17 79,139,952 5,000 2.14 3,700,891,382 203,389,677 2.570 2025-12-15
31 2025-12-16 79,134,952 248,000 2.14 3,700,891,382 203,376,827 2.570 2025-12-12
32 2025-12-15 78,886,952 -106,000 2.13 3,700,891,382 201,950,597 2.560 2025-12-11
33 2025-12-12 78,992,952 -170,000 2.13 3,700,891,382 202,221,957 2.560 2025-12-10
34 2025-12-11 79,162,952 6,000 2.14 3,700,891,382 201,865,528 2.550 2025-12-09
35 2025-12-10 79,156,952 -430,000 2.14 3,700,891,382 204,224,936 2.580 2025-12-08
36 2025-12-09 79,586,952 -222,000 2.15 3,700,891,382 206,926,075 2.600 2025-12-05
37 2025-12-08 79,808,952 70,000 2.16 3,700,891,382 207,503,275 2.600 2025-12-04
38 2025-12-05 79,738,952 186,000 2.15 3,700,891,382 206,523,886 2.590 2025-12-03
39 2025-12-04 79,552,952 831,000 2.15 3,700,891,382 206,837,675 2.600 2025-12-02
40 2025-12-03 78,721,952 630,000 2.13 3,700,891,382 203,102,636 2.580 2025-12-01
41 2025-12-02 78,091,952 -106,000 2.11 3,700,891,382 200,696,317 2.570 2025-11-28
42 2025-12-01 78,197,952 11,000 2.11 3,700,891,382 200,968,737 2.570 2025-11-27
43 2025-11-28 78,186,952 -37,000 2.11 3,700,891,382 201,722,336 2.580 2025-11-26
44 2025-11-27 78,223,952 -10,000 2.11 3,700,891,382 200,253,317 2.560 2025-11-25
45 2025-11-26 78,233,952 46,000 2.11 3,700,891,382 201,061,257 2.570 2025-11-24
46 2025-11-25 78,187,952 -53,000 2.11 3,700,891,382 199,379,278 2.550 2025-11-21
47 2025-11-24 78,240,952 -181,000 2.11 3,700,891,382 201,079,247 2.570 2025-11-20
48 2025-11-21 78,421,952 64,000 2.12 3,700,891,382 196,839,100 2.510 2025-11-19
49 2025-11-20 78,357,952 247,000 2.12 3,700,891,382 195,894,880 2.500 2025-11-18
50 2025-11-19 78,110,952 -458,000 2.11 3,700,891,382 198,401,818 2.540 2025-11-17
51 2025-11-18 78,568,952 491,000 2.12 3,700,891,382 198,779,449 2.530 2025-11-14
52 2025-11-17 78,077,952 -1,757,000 2.11 3,700,891,382 199,879,557 2.560 2025-11-13
53 2025-11-14 79,834,952 16,000 2.16 3,700,891,382 205,175,827 2.570 2025-11-12
54 2025-11-13 79,818,952 145,000 2.16 3,700,891,382 205,134,707 2.570 2025-11-11
55 2025-11-12 79,673,952 21,000 2.15 3,700,891,382 203,168,578 2.550 2025-11-10
56 2025-11-11 79,652,952 -141,000 2.15 3,700,891,382 203,911,557 2.560 2025-11-07
57 2025-11-10 79,793,952 283,000 2.16 3,700,891,382 203,474,578 2.550 2025-11-06
58 2025-11-07 79,510,952 5,000 2.15 3,700,891,382 201,957,818 2.540 2025-11-05
59 2025-11-06 79,505,952 181,000 2.15 3,700,891,382 200,354,999 2.520 2025-11-04
60 2025-11-05 79,324,952 -31,000 2.14 3,700,891,382 199,105,630 2.510 2025-11-03
61 2025-11-04 79,355,952 -44,000 2.14 3,700,891,382 196,009,201 2.470 2025-10-31
62 2025-11-03 79,399,952 -22,000 2.15 3,700,891,382 197,705,880 2.490 2025-10-30
63 2025-10-30 79,421,952 49,000 2.15 3,700,891,382 197,760,660 2.490 2025-10-27
64 2025-10-28 79,372,952 -132,000 2.14 3,700,891,382 197,638,650 2.490 2025-10-24
65 2025-10-27 79,504,952 -25,000 2.15 3,700,891,382 197,172,281 2.480 2025-10-23
66 2025-10-24 79,529,952 4,000 2.15 3,700,891,382 194,848,382 2.450 2025-10-22
67 2025-10-23 79,525,952 125,000 2.15 3,700,891,382 194,043,323 2.440 2025-10-21
68 2025-10-22 79,400,952 1,038,000 2.15 3,700,891,382 195,326,342 2.460 2025-10-20
69 2025-10-21 78,362,952 -497,000 2.12 3,700,891,382 189,638,344 2.420 2025-10-17
70 2025-10-20 78,859,952 16,000 2.13 3,700,891,382 191,629,683 2.430 2025-10-16
71 2025-10-17 78,843,952 1,679,000 2.13 3,700,891,382 190,802,364 2.420 2025-10-15
72 2025-10-16 77,164,952 -535,000 2.09 3,700,891,382 187,510,833 2.430 2025-10-14
73 2025-10-15 77,699,952 534,000 2.10 3,700,891,382 188,033,884 2.420 2025-10-13
74 2025-10-14 77,165,952 -83,000 2.09 3,700,891,382 187,513,263 2.430 2025-10-10
75 2025-10-13 77,248,952 -39,000 2.09 3,700,891,382 187,714,953 2.430 2025-10-09
76 2025-10-10 77,287,952 -53,000 2.09 3,700,891,382 186,263,964 2.410 2025-10-08
77 2025-10-09 77,340,952 197,000 2.09 3,700,891,382 187,938,513 2.430 2025-10-06
78 2025-10-08 77,143,952 -702,000 2.08 3,700,891,382 189,002,682 2.450 2025-10-03
79 2025-10-06 77,845,952 -70,000 2.10 3,700,891,382 190,722,582 2.450 2025-10-02
80 2025-10-03 77,915,952 -173,000 2.11 3,700,891,382 189,335,763 2.430 2025-09-30
81 2025-10-02 78,088,952 29,000 2.11 3,700,891,382 188,975,264 2.420 2025-09-29
82 2025-09-30 78,059,952 646,000 2.11 3,700,891,382 187,343,885 2.400 2025-09-26
83 2025-09-29 77,413,952 -639,000 2.09 3,700,891,382 185,793,485 2.400 2025-09-25
84 2025-09-26 78,052,952 12,000 2.11 3,700,891,382 190,449,203 2.440 2025-09-24
85 2025-09-25 78,040,952 -7,000 2.11 3,700,891,382 192,761,151 2.470 2025-09-23
86 2025-09-24 78,047,952 719,000 2.11 3,700,891,382 193,558,921 2.480 2025-09-22
87 2025-09-23 77,328,952 782,000 2.09 3,700,891,382 192,549,090 2.490 2025-09-19
88 2025-09-22 76,546,952 -1,040,000 2.07 3,700,891,382 191,367,380 2.500 2025-09-18
89 2025-09-19 77,586,952 -18,000 2.10 3,700,891,382 198,622,597 2.560 2025-09-17
90 2025-09-18 77,604,952 -369,000 2.10 3,700,891,382 197,892,628 2.550 2025-09-16
91 2025-09-17 77,973,952 -26,000 2.11 3,700,891,382 198,833,578 2.550 2025-09-15
92 2025-09-16 77,999,952 -320,000 2.11 3,700,891,382 198,119,878 2.540 2025-09-12
93 2025-09-15 78,319,952 -4,000 2.12 3,700,891,382 196,583,080 2.510 2025-09-11
94 2025-09-12 78,323,952 32,000 2.12 3,700,891,382 195,026,640 2.490 2025-09-10
95 2025-09-11 78,291,952 508,000 2.12 3,700,891,382 193,381,121 2.470 2025-09-09
96 2025-09-10 77,783,952 368,000 2.10 3,700,891,382 192,126,361 2.470 2025-09-08
97 2025-09-09 77,415,952 -298,000 2.09 3,700,891,382 191,217,401 2.470 2025-09-05
98 2025-09-08 77,713,952 -2,000 2.10 3,700,891,382 195,062,020 2.510 2025-09-04
99 2025-09-05 77,715,952 -422,000 2.10 3,700,891,382 197,398,518 2.540 2025-09-03
100 2025-09-04 78,137,952 76,000 2.11 3,700,891,382 198,470,398 2.540 2025-09-02
101 2025-09-03 78,061,952 62,000 2.11 3,700,891,382 198,277,358 2.540 2025-09-01
102 2025-09-02 77,999,952 -289,000 2.11 3,700,891,382 201,239,876 2.580 2025-08-29
103 2025-09-01 78,288,952 -757,000 2.12 3,700,891,382 200,419,717 2.560 2025-08-28
104 2025-08-29 79,045,952 -268,000 2.14 3,700,891,382 203,938,556 2.580 2025-08-27
105 2025-08-28 79,313,952 -225,000 2.14 3,700,891,382 207,009,415 2.610 2025-08-26
106 2025-08-27 79,538,952 372,000 2.15 3,700,891,382 205,210,496 2.580 2025-08-25
107 2025-08-26 79,166,952 -232,000 2.14 3,700,891,382 205,834,075 2.600 2025-08-22
108 2025-08-25 79,398,952 454,000 2.15 3,700,891,382 208,819,244 2.630 2025-08-21
109 2025-08-22 78,944,952 74,000 2.13 3,700,891,382 207,625,224 2.630 2025-08-20
110 2025-08-21 78,870,952 190,000 2.13 3,700,891,382 205,853,185 2.610 2025-08-19
111 2025-08-20 78,680,952 -260,000 2.13 3,700,891,382 204,570,475 2.600 2025-08-18
112 2025-08-19 78,940,952 -150,000 2.13 3,700,891,382 206,825,294 2.620 2025-08-15
113 2025-08-18 79,090,952 -586,000 2.14 3,700,891,382 207,218,294 2.620 2025-08-14
114 2025-08-15 79,676,952 403,000 2.15 3,700,891,382 209,550,384 2.630 2025-08-13
115 2025-08-14 79,273,952 263,000 2.14 3,700,891,382 206,905,015 2.610 2025-08-12
116 2025-08-13 79,010,952 300,000 2.13 3,700,891,382 205,428,475 2.600 2025-08-11
117 2025-08-12 78,710,952 -110,000 2.13 3,700,891,382 203,861,366 2.590 2025-08-08
118 2025-08-11 78,820,952 216,000 2.13 3,700,891,382 204,146,266 2.590 2025-08-07
119 2025-08-08 78,604,952 27,000 2.12 3,700,891,382 203,586,826 2.590 2025-08-06
120 2025-08-07 78,577,952 -32,000 2.12 3,700,891,382 204,302,675 2.600 2025-08-05
121 2025-08-06 78,609,952 -298,000 2.12 3,700,891,382 201,241,477 2.560 2025-08-04
122 2025-08-05 78,907,952 -387,000 2.13 3,700,891,382 201,215,278 2.550 2025-08-01
123 2025-08-04 79,294,952 43,000 2.14 3,700,891,382 202,202,128 2.550 2025-07-31
124 2025-08-01 79,251,952 -29,000 2.14 3,700,891,382 202,092,478 2.550 2025-07-30
125 2025-07-31 79,280,952 64,000 2.14 3,700,891,382 203,752,047 2.570 2025-07-29
126 2025-07-30 79,216,952 -138,000 2.14 3,700,891,382 201,211,058 2.540 2025-07-28
127 2025-07-29 79,354,952 -239,000 2.14 3,700,891,382 199,974,479 2.520 2025-07-25
128 2025-07-28 79,593,952 -51,000 2.15 3,700,891,382 202,168,638 2.540 2025-07-24
129 2025-07-25 79,644,952 -1,375,000 2.15 3,700,891,382 203,094,628 2.550 2025-07-23
130 2025-07-24 81,019,952 57,000 2.19 3,700,891,382 206,600,878 2.550 2025-07-22
131 2025-07-23 80,962,952 -3,000 2.19 3,700,891,382 204,836,269 2.530 2025-07-21
132 2025-07-22 80,965,952 -449,000 2.19 3,700,891,382 205,653,518 2.540 2025-07-18
133 2025-07-18 81,414,952 -743,000 2.20 3,700,891,382 207,608,128 2.550 2025-07-16
134 2025-07-17 82,157,952 -420,000 2.22 3,700,891,382 207,038,039 2.520 2025-07-15
135 2025-07-16 82,577,952 -592,000 2.23 3,700,891,382 208,096,439 2.520 2025-07-14
136 2025-07-15 83,169,952 -197,000 2.25 3,700,891,382 206,261,481 2.480 2025-07-11
137 2025-07-14 83,366,952 -28,000 2.25 3,700,891,382 206,750,041 2.480 2025-07-10
138 2025-07-11 83,394,952 118,000 2.25 3,700,891,382 207,653,430 2.490 2025-07-09
139 2025-07-10 83,276,952 198,000 2.25 3,700,891,382 205,694,071 2.470 2025-07-08
140 2025-07-09 83,078,952 173,000 2.24 3,700,891,382 206,866,590 2.490 2025-07-07
141 2025-07-08 82,905,952 -176,000 2.24 3,700,891,382 203,948,642 2.460 2025-07-04
142 2025-07-07 83,081,952 432,000 2.24 3,700,891,382 202,719,963 2.440 2025-07-03
143 2025-07-04 82,649,952 119,000 2.23 3,700,891,382 201,665,883 2.440 2025-07-02
144 2025-07-03 82,530,952 -85,000 2.23 3,700,891,382 198,074,285 2.400 2025-06-30
145 2025-07-02 82,615,952 -621,000 2.23 3,700,891,382 199,104,444 2.410 2025-06-27
146 2025-06-30 83,236,952 327,000 2.25 3,700,891,382 198,936,315 2.390 2025-06-26
147 2025-06-27 82,909,952 -193,000 2.24 3,700,891,382 198,154,785 2.390 2025-06-25
148 2025-06-26 83,102,952 256,000 2.25 3,700,891,382 199,447,085 2.400 2025-06-24
149 2025-06-25 82,846,952 36,000 2.24 3,700,891,382 197,175,746 2.380 2025-06-23
150 2025-06-24 82,810,952 60,000 2.24 3,700,891,382 195,433,847 2.360 2025-06-20
151 2025-06-23 82,750,952 -37,000 2.24 3,700,891,382 195,292,247 2.360 2025-06-19
152 2025-06-20 82,787,952 -144,000 2.24 3,700,891,382 198,691,085 2.400 2025-06-18
153 2025-06-19 82,931,952 -119,000 2.24 3,700,891,382 194,890,087 2.350 2025-06-17
154 2025-06-18 83,050,952 -406,000 2.24 3,700,891,382 196,830,756 2.370 2025-06-16
155 2025-06-17 83,456,952 231,701 2.26 3,700,891,382 195,289,268 2.340 2025-06-13
156 2025-06-16 83,225,251 190,000 2.25 3,700,891,382 193,082,582 2.320 2025-06-12
157 2025-06-13 83,035,251 201,000 2.24 3,700,891,382 193,472,135 2.330 2025-06-11
158 2025-06-12 82,834,251 42,000 2.24 3,700,891,382 193,003,805 2.330 2025-06-10
159 2025-06-11 82,792,251 23,000 2.24 3,700,891,382 192,078,022 2.320 2025-06-09
160 2025-06-10 82,769,251 22,000 2.24 3,700,891,382 193,680,047 2.340 2025-06-06
161 2025-06-09 82,747,251 -188,701 2.24 3,700,891,382 190,318,677 2.300 2025-06-05
162 2025-06-06 82,935,952 -24,000 2.24 3,700,891,382 188,264,611 2.270 2025-06-04
163 2025-06-05 82,959,952 -17,000 2.24 3,700,891,382 189,978,290 2.290 2025-06-03
164 2025-06-04 82,976,952 105,000 2.24 3,700,891,382 186,698,142 2.250 2025-06-02
165 2025-06-03 82,871,952 93,000 2.24 3,700,891,382 188,119,331 2.270 2025-05-30
166 2025-06-02 82,778,952 39,000 2.24 3,700,891,382 187,908,221 2.270 2025-05-29
167 2025-05-30 82,739,952 181,000 2.24 3,700,891,382 188,647,091 2.280 2025-05-28
168 2025-05-29 82,558,952 -24,000 2.23 3,700,891,382 187,408,821 2.270 2025-05-27
169 2025-05-28 82,582,952 57,000 2.23 3,700,891,382 187,463,301 2.270 2025-05-26
170 2025-05-27 82,525,952 268,000 2.23 3,700,891,382 198,062,285 2.400 2025-05-23
171 2025-05-26 82,257,952 130,000 2.22 3,700,891,382 199,064,244 2.420 2025-05-22
172 2025-05-23 82,127,952 29,000 2.22 3,700,891,382 200,392,203 2.440 2025-05-21
173 2025-05-22 82,098,952 -368,000 2.22 3,700,891,382 197,858,474 2.410 2025-05-20
174 2025-05-21 82,466,952 31,000 2.23 3,700,891,382 197,096,015 2.390 2025-05-19
175 2025-05-20 82,435,952 -7,000 2.23 3,700,891,382 196,197,566 2.380 2025-05-16
176 2025-05-19 82,442,952 -60,000 2.23 3,700,891,382 197,038,655 2.390 2025-05-15
177 2025-05-16 82,502,952 -38,000 2.23 3,700,891,382 197,182,055 2.390 2025-05-14
178 2025-05-15 82,540,952 -24,000 2.23 3,700,891,382 195,622,056 2.370 2025-05-13
179 2025-05-14 82,564,952 -119,000 2.23 3,700,891,382 196,504,586 2.380 2025-05-12
180 2025-05-13 82,683,952 3,000 2.23 3,700,891,382 196,787,806 2.380 2025-05-09
181 2025-05-12 82,680,952 -13,000 2.23 3,700,891,382 197,607,475 2.390 2025-05-08
182 2025-05-09 82,693,952 4,000 2.23 3,700,891,382 196,811,606 2.380 2025-05-07
183 2025-05-08 82,689,952 -4,000 2.23 3,700,891,382 195,975,186 2.370 2025-05-06
184 2025-05-07 82,693,952 -69,000 2.23 3,700,891,382 195,157,727 2.360 2025-05-02
185 2025-05-06 82,762,952 -48,000 2.24 3,700,891,382 195,320,567 2.360 2025-04-30
186 2025-05-02 82,810,952 62,000 2.24 3,700,891,382 193,777,628 2.340 2025-04-29
187 2025-04-30 82,748,952 17,000 2.24 3,700,891,382 191,977,569 2.320 2025-04-28
188 2025-04-29 82,731,952 102,000 2.24 3,700,891,382 191,938,129 2.320 2025-04-25
189 2025-04-28 82,629,952 -22,000 2.23 3,700,891,382 189,222,590 2.290 2025-04-24
190 2025-04-25 82,651,952 -55,000 2.23 3,700,891,382 191,752,529 2.320 2025-04-23
191 2025-04-24 82,706,952 -81,449 2.23 3,700,891,382 188,571,851 2.280 2025-04-22
192 2025-04-23 82,788,401 -1,000 2.24 3,700,891,382 187,101,786 2.260 2025-04-17
193 2025-04-22 82,789,401 -9,000 2.24 3,700,891,382 186,276,152 2.250 2025-04-16
194 2025-04-17 82,798,401 28,000 2.24 3,700,891,382 187,124,386 2.260 2025-04-15
195 2025-04-16 82,770,401 -288,000 2.24 3,700,891,382 185,405,698 2.240 2025-04-14
196 2025-04-15 83,058,401 -6,000 2.24 3,700,891,382 182,728,482 2.200 2025-04-11
197 2025-04-14 83,064,401 -302,000 2.24 3,700,891,382 182,741,682 2.200 2025-04-10
198 2025-04-11 83,366,401 -69,000 2.25 3,700,891,382 181,738,754 2.180 2025-04-09
199 2025-04-10 83,435,401 -217,000 2.25 3,700,891,382 181,889,174 2.180 2025-04-08
200 2025-04-09 83,652,401 -3,919,000 2.26 3,700,891,382 181,525,710 2.170 2025-04-07
201 2025-04-08 87,571,401 -735,000 2.37 3,700,891,382 204,917,078 2.340 2025-04-03
202 2025-04-07 88,306,401 -518,000 2.39 3,700,891,382 206,636,978 2.340 2025-04-02
203 2025-04-03 88,824,401 -130,000 2.40 3,700,891,382 205,184,366 2.310 2025-04-01
204 2025-04-02 88,954,401 -513,000 2.40 3,700,891,382 202,816,034 2.280 2025-03-31
205 2025-04-01 89,467,401 -138,000 2.42 3,700,891,382 206,669,696 2.310 2025-03-28
206 2025-03-31 89,605,401 17,000 2.42 3,700,891,382 206,988,476 2.310 2025-03-27
207 2025-03-28 89,588,401 -130,000 2.42 3,700,891,382 206,053,322 2.300 2025-03-26
208 2025-03-27 89,718,401 -32,000 2.42 3,700,891,382 205,455,138 2.290 2025-03-25
209 2025-03-26 89,750,401 -70,000 2.43 3,700,891,382 204,630,914 2.280 2025-03-24
210 2025-03-25 89,820,401 -591,000 2.43 3,700,891,382 203,892,310 2.270 2025-03-21
211 2025-03-24 90,411,401 133,000 2.44 3,700,891,382 207,946,222 2.300 2025-03-20
212 2025-03-21 90,278,401 -599,000 2.44 3,700,891,382 210,348,674 2.330 2025-03-19
213 2025-03-20 90,877,401 -343,000 2.46 3,700,891,382 209,926,796 2.310 2025-03-18
214 2025-03-19 91,220,401 67,000 2.46 3,700,891,382 209,806,922 2.300 2025-03-17
215 2025-03-18 91,153,401 -386,000 2.46 3,700,891,382 207,829,754 2.280 2025-03-14
216 2025-03-17 91,539,401 -2,775,000 2.47 3,700,891,382 210,540,622 2.300 2025-03-13
217 2025-03-14 94,314,401 -9,170,000 2.55 3,700,891,382 214,093,690 2.270 2025-03-12
218 2025-03-13 103,484,401 -158,000 2.80 3,700,891,382 255,606,470 2.470 2025-03-11
219 2025-03-12 103,642,401 -48,000 2.80 3,700,891,382 254,960,306 2.460 2025-03-10
220 2025-03-11 103,690,401 -181,000 2.80 3,700,891,382 255,078,386 2.460 2025-03-07
221 2025-03-10 103,871,401 -98,000 2.81 3,700,891,382 254,484,932 2.450 2025-03-06
222 2025-03-07 103,969,401 -290,000 2.81 3,700,891,382 256,804,420 2.470 2025-03-05
223 2025-03-06 104,259,401 58,000 2.82 3,700,891,382 253,350,344 2.430 2025-03-04
224 2025-03-05 104,201,401 -57,000 2.82 3,700,891,382 249,041,348 2.390 2025-03-03
225 2025-03-04 104,258,401 -151,000 2.82 3,700,891,382 248,134,994 2.380 2025-02-28
226 2025-03-03 104,409,401 18,000 2.82 3,700,891,382 250,582,562 2.400 2025-02-27
227 2025-02-28 104,391,401 -166,000 2.82 3,700,891,382 250,539,362 2.400 2025-02-26
228 2025-02-27 104,557,401 -570,000 2.83 3,700,891,382 253,028,910 2.420 2025-02-25
229 2025-02-26 105,127,401 -144,000 2.84 3,700,891,382 254,408,310 2.420 2025-02-24
230 2025-02-25 105,271,401 15,000 2.84 3,700,891,382 255,809,504 2.430 2025-02-21
231 2025-02-24 105,256,401 -1,481,000 2.84 3,700,891,382 250,510,234 2.380 2025-02-20
232 2025-02-21 106,737,401 17,000 2.88 3,700,891,382 249,765,518 2.340 2025-02-19
233 2025-02-20 106,720,401 161,000 2.88 3,700,891,382 251,860,146 2.360 2025-02-18
234 2025-02-19 106,559,401 39,000 2.88 3,700,891,382 250,414,592 2.350 2025-02-17
235 2025-02-18 106,520,401 -99,000 2.88 3,700,891,382 246,062,126 2.310 2025-02-14
236 2025-02-17 106,619,401 -48,000 2.88 3,700,891,382 240,959,846 2.260 2025-02-13
237 2025-02-14 106,667,401 -1,521,000 2.88 3,700,891,382 241,068,326 2.260 2025-02-12
238 2025-02-13 108,188,401 31,000 2.92 3,700,891,382 238,014,482 2.200 2025-02-11
239 2025-02-12 108,157,401 -136,000 2.92 3,700,891,382 241,191,004 2.230 2025-02-10
240 2025-02-10 108,293,401 5,000 2.93 3,700,891,382 239,328,416 2.210 2025-02-06
241 2025-02-07 108,288,401 -209,000 2.93 3,700,891,382 238,234,482 2.200 2025-02-05
242 2025-02-06 108,497,401 104,000 2.93 3,700,891,382 236,524,334 2.180 2025-02-04
243 2025-02-05 108,393,401 -88,000 2.93 3,700,891,382 237,381,548 2.190 2025-02-03
244 2025-02-04 108,481,401 33,000 2.93 3,700,891,382 238,659,082 2.200 2025-01-27
245 2025-02-03 108,448,401 -98,000 2.93 3,700,891,382 237,501,998 2.190 2025-01-24
246 2025-01-27 108,546,401 -124,000 2.93 3,700,891,382 237,716,618 2.190 2025-01-23
247 2025-01-24 108,670,401 -300,000 2.94 3,700,891,382 239,074,882 2.200 2025-01-22
248 2025-01-23 108,970,401 -235,000 2.94 3,700,891,382 241,914,290 2.220 2025-01-21
249 2025-01-22 109,205,401 -199,000 2.95 3,700,891,382 243,528,044 2.230 2025-01-20
250 2025-01-21 109,404,401 55,000 2.96 3,700,891,382 243,971,814 2.230 2025-01-17
251 2025-01-20 109,349,401 -68,000 2.95 3,700,891,382 240,568,682 2.200 2025-01-16
252 2025-01-17 109,417,401 -296,000 2.96 3,700,891,382 240,718,282 2.200 2025-01-15
253 2025-01-16 109,713,401 32,000 2.96 3,700,891,382 242,466,616 2.210 2025-01-14
254 2025-01-15 109,681,401 -248,000 2.96 3,700,891,382 240,202,268 2.190 2025-01-13
255 2025-01-14 109,929,401 -120,000 2.97 3,700,891,382 242,943,976 2.210 2025-01-10
256 2025-01-13 110,049,401 -11,000 2.97 3,700,891,382 245,410,164 2.230 2025-01-09
257 2025-01-10 110,060,401 -34,000 2.97 3,700,891,382 242,132,882 2.200 2025-01-08
258 2025-01-09 110,094,401 2,000 2.97 3,700,891,382 246,611,458 2.240 2025-01-07
259 2025-01-08 110,092,401 206,000 2.97 3,700,891,382 247,707,902 2.250 2025-01-06
260 2025-01-07 109,886,401 187,000 2.97 3,700,891,382 250,540,994 2.280 2025-01-03
261 2025-01-06 109,699,401 -11,000 2.96 3,700,891,382 252,308,622 2.300 2025-01-02
262 2025-01-03 109,710,401 106,000 2.96 3,700,891,382 251,236,818 2.290 2024-12-30
263 2025-01-02 109,604,401 58,000 2.96 3,700,891,382 252,090,122 2.300 2024-12-27
264 2024-12-30 109,546,401 8,000 2.96 3,700,891,382 247,574,866 2.260 2024-12-23
265 2024-12-27 109,538,401 -278,000 2.96 3,700,891,382 246,461,402 2.250 2024-12-20
266 2024-12-23 109,816,401 -247,000 2.97 3,700,891,382 249,283,230 2.270 2024-12-19
267 2024-12-20 110,063,401 -29,000 2.97 3,700,891,382 250,944,554 2.280 2024-12-18
268 2024-12-19 110,092,401 11,000 2.97 3,700,891,382 248,808,826 2.260 2024-12-17
269 2024-12-18 110,081,401 -214,000 2.97 3,700,891,382 254,288,036 2.310 2024-12-16
270 2024-12-17 110,295,401 -64,000 2.98 3,700,891,382 255,885,330 2.320 2024-12-13
271 2024-12-16 110,359,401 124,595 2.98 3,700,891,382 254,930,216 2.310 2024-12-12
272 2024-12-13 110,234,806 92,000 2.98 3,700,891,382 254,642,402 2.310 2024-12-11
273 2024-12-12 110,142,806 13,000 2.98 3,700,891,382 253,328,454 2.300 2024-12-10
274 2024-12-11 110,129,806 81,000 2.98 3,700,891,382 254,399,852 2.310 2024-12-09
275 2024-12-10 110,048,806 -20,000 2.97 3,700,891,382 253,112,254 2.300 2024-12-06
276 2024-12-09 110,068,806 5,000 2.97 3,700,891,382 253,158,254 2.300 2024-12-05
277 2024-12-06 110,063,806 -110,000 2.97 3,700,891,382 256,448,668 2.330 2024-12-04
278 2024-12-05 110,173,806 -157,000 2.98 3,700,891,382 253,399,754 2.300 2024-12-03
279 2024-12-04 110,330,806 -15,000 2.98 3,700,891,382 250,450,930 2.270 2024-12-02
280 2024-12-03 110,345,806 -21,000 2.98 3,700,891,382 251,588,438 2.280 2024-11-29
281 2024-12-02 110,366,806 91,000 2.98 3,700,891,382 247,221,645 2.240 2024-11-28
282 2024-11-29 110,275,806 -18,000 2.98 3,700,891,382 249,223,322 2.260 2024-11-27
283 2024-11-28 110,293,806 195,000 2.98 3,700,891,382 248,161,064 2.250 2024-11-26
284 2024-11-27 110,098,806 108,000 2.97 3,700,891,382 246,621,325 2.240 2024-11-25
285 2024-11-26 109,990,806 5,000 2.97 3,700,891,382 248,579,222 2.260 2024-11-22
286 2024-11-25 109,985,806 -62,000 2.97 3,700,891,382 252,967,354 2.300 2024-11-21
287 2024-11-22 110,047,806 -2,000 2.97 3,700,891,382 250,908,998 2.280 2024-11-20
288 2024-11-21 110,049,806 38,000 2.97 3,700,891,382 249,813,060 2.270 2024-11-19
289 2024-11-20 110,011,806 -111,000 2.97 3,700,891,382 248,626,682 2.260 2024-11-18
290 2024-11-19 110,122,806 -21,000 2.98 3,700,891,382 248,877,542 2.260 2024-11-15
291 2024-11-18 110,143,806 -61,000 2.98 3,700,891,382 246,722,125 2.240 2024-11-14
292 2024-11-15 110,204,806 -452,000 2.98 3,700,891,382 247,960,814 2.250 2024-11-13
293 2024-11-14 110,656,806 143,000 2.99 3,700,891,382 251,190,950 2.270 2024-11-12
294 2024-11-13 110,513,806 -26,000 2.99 3,700,891,382 254,181,754 2.300 2024-11-11
295 2024-11-12 110,539,806 59,000 2.99 3,700,891,382 252,030,758 2.280 2024-11-08
296 2024-11-11 110,480,806 79,000 2.99 3,700,891,382 253,001,046 2.290 2024-11-07
297 2024-11-08 110,401,806 7,000 2.98 3,700,891,382 250,612,100 2.270 2024-11-06
298 2024-11-07 110,394,806 -71,000 2.98 3,700,891,382 250,596,210 2.270 2024-11-05
299 2024-11-06 110,465,806 405,170 2.98 3,700,891,382 250,757,380 2.270 2024-11-04
300 2024-11-05 110,060,636 -30,000 2.97 3,700,891,382 247,636,431 2.250 2024-11-01
301 2024-11-04 110,090,636 470,000 2.97 3,700,891,382 245,502,118 2.230 2024-10-31
302 2024-11-01 109,620,636 1,054,383 2.96 3,700,891,382 244,454,018 2.230 2024-10-30
303 2024-10-31 108,566,253 537,000 2.93 3,700,891,382 244,274,069 2.250 2024-10-29
304 2024-10-30 108,029,253 147,000 2.92 3,700,891,382 246,306,697 2.280 2024-10-28
305 2024-10-29 107,882,253 710,681 2.92 3,700,891,382 245,971,537 2.280 2024-10-25
306 2024-10-28 107,171,572 52,000 2.90 3,700,891,382 243,279,468 2.270 2024-10-24
307 2024-10-25 107,119,572 25,000 2.89 3,700,891,382 244,232,624 2.280 2024-10-23
308 2024-10-24 107,094,572 -656,000 2.89 3,700,891,382 244,175,624 2.280 2024-10-22
309 2024-10-23 107,750,572 834,936 2.91 3,700,891,382 245,671,304 2.280 2024-10-21
310 2024-10-22 106,915,636 165,000 2.89 3,700,891,382 245,905,963 2.300 2024-10-18
311 2024-10-21 106,750,636 340,000 2.88 3,700,891,382 241,256,437 2.260 2024-10-17
312 2024-10-18 106,410,636 -246,000 2.88 3,700,891,382 244,744,463 2.300 2024-10-16
313 2024-10-17 106,656,636 410,700 2.88 3,700,891,382 245,310,263 2.300 2024-10-15
314 2024-10-16 106,245,936 -46,000 2.87 3,700,891,382 249,677,950 2.350 2024-10-14
315 2024-10-15 106,291,936 -15,000 2.87 3,700,891,382 249,786,050 2.350 2024-10-10
316 2024-10-14 106,306,936 362,000 2.87 3,700,891,382 243,442,883 2.290 2024-10-09
317 2024-10-10 105,944,936 300,275 2.86 3,700,891,382 245,792,252 2.320 2024-10-08
318 2024-10-08 105,644,661 177,000 2.85 3,700,891,382 246,152,060 2.330 2024-10-04
319 2024-10-07 105,467,661 -4,503,000 2.85 3,700,891,382 247,849,003 2.350 2024-10-03
320 2024-10-04 109,970,661 639,300 2.97 3,700,891,382 261,730,173 2.380 2024-10-02
321 2024-10-03 109,331,361 434,552 2.95 3,700,891,382 262,395,266 2.400 2024-09-30
322 2024-10-02 108,896,809 926,126 2.94 3,700,891,382 251,551,629 2.310 2024-09-27
323 2024-09-30 107,970,683 544,000 2.92 3,700,891,382 246,173,157 2.280 2024-09-26
324 2024-09-27 107,426,683 -78,445 2.90 3,700,891,382 240,635,770 2.240 2024-09-25
325 2024-09-26 107,505,128 55,000 2.90 3,700,891,382 241,886,538 2.250 2024-09-24
326 2024-09-25 107,450,128 2,010,874 2.90 3,700,891,382 238,539,284 2.220 2024-09-23
327 2024-09-24 105,439,254 -664,000 2.85 3,700,891,382 231,966,359 2.200 2024-09-20
328 2024-09-23 106,103,254 215,000 2.87 3,700,891,382 232,366,126 2.190 2024-09-19
329 2024-09-20 105,888,254 -19,552 2.86 3,700,891,382 231,895,276 2.190 2024-09-17
330 2024-09-19 105,907,806 833,000 2.86 3,700,891,382 227,701,783 2.150 2024-09-16
331 2024-09-17 105,074,806 83,000 2.84 3,700,891,382 226,961,581 2.160 2024-09-13
332 2024-09-16 104,991,806 358,800 2.84 3,700,891,382 223,632,547 2.130 2024-09-12
333 2024-09-13 104,633,006 35,000 2.83 3,700,891,382 221,821,973 2.120 2024-09-11
334 2024-09-12 104,598,006 -2,691,000 2.83 3,700,891,382 225,931,693 2.160 2024-09-10
335 2024-09-11 107,289,006 260,000 2.90 3,700,891,382 229,598,473 2.140 2024-09-09
336 2024-09-10 107,029,006 -480,000 2.89 3,700,891,382 242,955,844 2.270 2024-09-05
337 2024-09-09 107,509,006 -664,000 2.90 3,700,891,382 244,045,444 2.270 2024-09-04
338 2024-09-05 108,173,006 -2,280,000 2.92 3,700,891,382 247,716,184 2.290 2024-09-03
339 2024-09-04 110,453,006 -410,000 2.98 3,700,891,382 257,355,504 2.330 2024-09-02
340 2024-09-03 110,863,006 422,000 3.00 3,700,891,382 253,876,284 2.290 2024-08-30
341 2024-09-02 110,441,006 -249,000 2.98 3,700,891,382 249,596,674 2.260 2024-08-29
342 2024-08-30 110,690,006 30,200 2.99 3,700,891,382 252,373,214 2.280 2024-08-28
343 2024-08-29 110,659,806 225,000 2.99 3,700,891,382 245,664,769 2.220 2024-08-27
344 2024-08-28 110,434,806 482,000 2.98 3,700,891,382 247,373,965 2.240 2024-08-26
345 2024-08-27 109,952,806 153,000 2.97 3,700,891,382 239,697,117 2.180 2024-08-23
346 2024-08-26 109,799,806 258,000 2.97 3,700,891,382 239,363,577 2.180 2024-08-22
347 2024-08-23 109,541,806 255,000 2.96 3,700,891,382 239,896,555 2.190 2024-08-21
348 2024-08-22 109,286,806 322,000 2.95 3,700,891,382 238,245,237 2.180 2024-08-20
349 2024-08-21 108,964,806 992,903 2.94 3,700,891,382 240,812,221 2.210 2024-08-19
350 2024-08-20 107,971,903 584,000 2.92 3,700,891,382 234,299,030 2.170 2024-08-16
351 2024-08-19 107,387,903 345,000 2.90 3,700,891,382 226,588,475 2.110 2024-08-15
352 2024-08-16 107,042,903 534,000 2.89 3,700,891,382 226,930,954 2.120 2024-08-14
353 2024-08-15 106,508,903 718,000 2.88 3,700,891,382 224,733,785 2.110 2024-08-13
354 2024-08-14 105,790,903 27,000 2.86 3,700,891,382 218,987,169 2.070 2024-08-12
355 2024-08-13 105,763,903 97,000 2.86 3,700,891,382 219,988,918 2.080 2024-08-09
356 2024-08-12 105,666,903 -6,000 2.86 3,700,891,382 219,787,158 2.080 2024-08-08
357 2024-08-09 105,672,903 28,000 2.86 3,700,891,382 219,799,638 2.080 2024-08-07
358 2024-08-08 105,644,903 185,000 2.85 3,700,891,382 218,684,949 2.070 2024-08-06
359 2024-08-07 105,459,903 -214,000 2.85 3,700,891,382 211,974,405 2.010 2024-08-05
360 2024-08-06 105,673,903 425,000 2.86 3,700,891,382 216,631,501 2.050 2024-08-02
361 2024-08-05 105,248,903 363,000 2.84 3,700,891,382 216,812,740 2.060 2024-08-01
362 2024-08-02 104,885,903 128,000 2.83 3,700,891,382 218,162,678 2.080 2024-07-31
363 2024-08-01 104,757,903 186,000 2.83 3,700,891,382 214,753,701 2.050 2024-07-30
364 2024-07-31 104,571,903 835,000 2.83 3,700,891,382 214,372,401 2.050 2024-07-29
365 2024-07-30 103,736,903 408,000 2.80 3,700,891,382 212,660,651 2.050 2024-07-26
366 2024-07-29 103,328,903 407,000 2.79 3,700,891,382 213,890,829 2.070 2024-07-25
367 2024-07-26 102,921,903 409,000 2.78 3,700,891,382 216,135,996 2.100 2024-07-24
368 2024-07-25 102,512,903 4,868,000 2.77 3,700,891,382 207,076,064 2.020 2024-07-23
369 2024-07-24 97,644,903 9,161,000 2.64 3,700,891,382 205,054,296 2.100 2024-07-22
370 2024-07-23 88,483,903 40,000 2.39 3,700,891,382 236,252,021 2.670 2024-07-19
371 2024-07-22 88,443,903 30,000 2.39 3,700,891,382 237,029,660 2.680 2024-07-18
372 2024-07-19 88,413,903 125,000 2.39 3,700,891,382 236,065,121 2.670 2024-07-17
373 2024-07-18 88,288,903 44,000 2.39 3,700,891,382 238,380,038 2.700 2024-07-16
374 2024-07-17 88,244,903 8,000 2.38 3,700,891,382 240,026,136 2.720 2024-07-15
375 2024-07-16 88,236,903 -909,000 2.38 3,700,891,382 240,004,376 2.720 2024-07-12
376 2024-07-15 89,145,903 -34,000 2.41 3,700,891,382 240,693,938 2.700 2024-07-11
377 2024-07-12 89,179,903 -83,000 2.41 3,700,891,382 239,893,939 2.690 2024-07-10
378 2024-07-11 89,262,903 352,000 2.41 3,700,891,382 241,902,467 2.710 2024-07-09
379 2024-07-10 88,910,903 23,000 2.40 3,700,891,382 240,059,438 2.700 2024-07-08
380 2024-07-09 88,887,903 416,000 2.40 3,700,891,382 239,108,459 2.690 2024-07-05
381 2024-07-08 88,471,903 -26,000 2.39 3,700,891,382 238,874,138 2.700 2024-07-04
382 2024-07-05 88,497,903 -461,000 2.39 3,700,891,382 236,289,401 2.670 2024-07-03
383 2024-07-04 88,958,903 -286,000 2.40 3,700,891,382 233,961,915 2.630 2024-07-02
384 2024-07-03 89,244,903 -90,000 2.41 3,700,891,382 233,821,646 2.620 2024-06-28
385 2024-07-02 89,334,903 120,000 2.41 3,700,891,382 230,484,050 2.580 2024-06-27
386 2024-06-28 89,214,903 -927,000 2.41 3,700,891,382 229,282,301 2.570 2024-06-26
387 2024-06-27 90,141,903 -588,000 2.44 3,700,891,382 233,467,529 2.590 2024-06-25
388 2024-06-26 90,729,903 110,000 2.45 3,700,891,382 232,268,552 2.560 2024-06-24
389 2024-06-25 90,619,903 851,000 2.45 3,700,891,382 232,893,151 2.570 2024-06-21
390 2024-06-24 89,768,903 770,000 2.43 3,700,891,382 235,194,526 2.620 2024-06-20
391 2024-06-21 88,998,903 -937,000 2.40 3,700,891,382 231,397,148 2.600 2024-06-19
392 2024-06-20 89,935,903 -844,000 2.43 3,700,891,382 230,235,912 2.560 2024-06-18
393 2024-06-19 90,779,903 -51,000 2.45 3,700,891,382 230,580,954 2.540 2024-06-17
394 2024-06-18 90,830,903 -273,000 2.45 3,700,891,382 233,435,421 2.570 2024-06-14
395 2024-06-17 91,103,903 -116,000 2.46 3,700,891,382 234,137,031 2.570 2024-06-13
396 2024-06-14 91,219,903 -189,000 2.46 3,700,891,382 235,347,350 2.580 2024-06-12
397 2024-06-13 91,408,903 313,000 2.47 3,700,891,382 237,663,148 2.600 2024-06-11
398 2024-06-12 91,095,903 -10,000 2.46 3,700,891,382 236,849,348 2.600 2024-06-07
399 2024-06-11 91,105,903 -258,271 2.46 3,700,891,382 235,964,289 2.590 2024-06-06
400 2024-06-07 91,364,174 35,000 2.47 3,700,891,382 235,719,569 2.580 2024-06-05
401 2024-06-06 91,329,174 145,000 2.47 3,700,891,382 235,629,269 2.580 2024-06-04
402 2024-06-05 91,184,174 -302,000 2.46 3,700,891,382 235,255,169 2.580 2024-06-03
403 2024-06-04 91,486,174 62,000 2.47 3,700,891,382 234,204,605 2.560 2024-05-31
404 2024-06-03 91,424,174 95,000 2.47 3,700,891,382 235,874,369 2.580 2024-05-30
405 2024-05-31 91,329,174 104,000 2.47 3,700,891,382 237,455,852 2.600 2024-05-29
406 2024-05-30 91,225,174 24,000 2.46 3,700,891,382 239,009,956 2.620 2024-05-28
407 2024-05-29 91,201,174 -248,000 2.46 3,700,891,382 238,947,076 2.620 2024-05-27
408 2024-05-28 91,449,174 183,000 2.47 3,700,891,382 235,024,377 2.570 2024-05-24
409 2024-05-27 91,266,174 641,000 2.47 3,700,891,382 235,466,729 2.580 2024-05-23
410 2024-05-24 90,625,174 40,000 2.45 3,700,891,382 256,469,242 2.830 2024-05-22
411 2024-05-23 90,585,174 8,000 2.45 3,700,891,382 252,732,635 2.790 2024-05-21
412 2024-05-22 90,577,174 127,000 2.45 3,700,891,382 256,333,402 2.830 2024-05-20
413 2024-05-21 90,450,174 -261,000 2.44 3,700,891,382 257,782,996 2.850 2024-05-17
414 2024-05-20 90,711,174 -3,000 2.45 3,700,891,382 256,712,622 2.830 2024-05-16
415 2024-05-17 90,714,174 30,000 2.45 3,700,891,382 255,813,971 2.820 2024-05-14
416 2024-05-16 90,684,174 19,000 2.45 3,700,891,382 256,636,212 2.830 2024-05-13
417 2024-05-14 90,665,174 1,070,000 2.45 3,700,891,382 253,862,487 2.800 2024-05-10
418 2024-05-13 89,595,174 28,000 2.42 3,700,891,382 244,594,825 2.730 2024-05-09
419 2024-05-10 89,567,174 -377,000 2.42 3,700,891,382 240,935,698 2.690 2024-05-08
420 2024-05-09 89,944,174 -90,000 2.43 3,700,891,382 244,648,153 2.720 2024-05-07
421 2024-05-08 90,034,174 62,000 2.43 3,700,891,382 242,191,928 2.690 2024-05-06
422 2024-05-07 89,972,174 149,000 2.43 3,700,891,382 239,325,983 2.660 2024-05-03
423 2024-05-06 89,823,174 191,000 2.43 3,700,891,382 238,929,643 2.660 2024-05-02
424 2024-05-03 89,632,174 -169,000 2.42 3,700,891,382 238,421,583 2.660 2024-04-30
425 2024-05-02 89,801,174 275,000 2.43 3,700,891,382 240,667,146 2.680 2024-04-29
426 2024-04-30 89,526,174 162,000 2.42 3,700,891,382 239,034,885 2.670 2024-04-26
427 2024-04-29 89,364,174 44,000 2.41 3,700,891,382 235,027,778 2.630 2024-04-25
428 2024-04-26 89,320,174 306,000 2.41 3,700,891,382 235,805,259 2.640 2024-04-24
429 2024-04-25 89,014,174 88,000 2.41 3,700,891,382 227,876,285 2.560 2024-04-23
430 2024-04-24 88,926,174 -179,000 2.40 3,700,891,382 226,761,744 2.550 2024-04-22
431 2024-04-23 89,105,174 16,000 2.41 3,700,891,382 225,436,090 2.530 2024-04-19
432 2024-04-22 89,089,174 -129,000 2.41 3,700,891,382 226,286,502 2.540 2024-04-18
433 2024-04-19 89,218,174 -153,000 2.41 3,700,891,382 225,721,980 2.530 2024-04-17
434 2024-04-18 89,371,174 593,000 2.41 3,700,891,382 226,109,070 2.530 2024-04-16
435 2024-04-17 88,778,174 477,000 2.40 3,700,891,382 228,159,907 2.570 2024-04-15
436 2024-04-16 88,301,174 843,000 2.39 3,700,891,382 230,466,064 2.610 2024-04-12
437 2024-04-15 87,458,174 -53,000 2.36 3,700,891,382 229,140,416 2.620 2024-04-11
438 2024-04-12 87,511,174 669,000 2.36 3,700,891,382 230,154,388 2.630 2024-04-10
439 2024-04-11 86,842,174 705,000 2.35 3,700,891,382 224,921,231 2.590 2024-04-09
440 2024-04-10 86,137,174 81,000 2.33 3,700,891,382 219,649,794 2.550 2024-04-08
441 2024-04-09 86,056,174 392,000 2.33 3,700,891,382 218,582,682 2.540 2024-04-05
442 2024-04-08 85,664,174 100,000 2.31 3,700,891,382 220,156,927 2.570 2024-04-03
443 2024-04-05 85,564,174 -575,000 2.31 3,700,891,382 219,899,927 2.570 2024-04-02
444 2024-04-03 86,139,174 60,000 2.33 3,700,891,382 217,932,110 2.530 2024-03-28
445 2024-04-02 86,079,174 1,344,000 2.33 3,700,891,382 216,919,518 2.520 2024-03-27
446 2024-03-28 84,735,174 897,000 2.29 3,700,439,382 216,922,045 2.560 2024-03-26
447 2024-03-27 83,838,174 -213,000 2.27 3,700,439,382 215,464,107 2.570 2024-03-25
448 2024-03-26 84,051,174 -66,000 2.27 3,700,439,382 221,054,588 2.630 2024-03-22
449 2024-03-25 84,117,174 -36,000 2.27 3,700,439,382 222,910,511 2.650 2024-03-21
450 2024-03-22 84,153,174 585,000 2.27 3,700,439,382 217,956,721 2.590 2024-03-20
451 2024-03-21 83,568,174 297,000 2.26 3,700,439,382 223,127,025 2.670 2024-03-19
452 2024-03-20 83,271,174 165,000 2.25 3,700,439,382 223,166,746 2.680 2024-03-18
453 2024-03-19 83,106,174 1,403,000 2.25 3,700,439,382 223,555,608 2.690 2024-03-15
454 2024-03-18 81,703,174 1,245,000 2.21 3,700,439,382 223,866,697 2.740 2024-03-14
455 2024-03-15 80,458,174 -694,000 2.17 3,700,439,382 231,719,541 2.880 2024-03-13
456 2024-03-14 81,152,174 -177,000 2.19 3,700,439,382 249,137,174 3.070 2024-03-12
457 2024-03-13 81,329,174 -253,000 2.20 3,700,439,382 250,493,856 3.080 2024-03-11
458 2024-03-12 81,582,174 -108,000 2.20 3,700,439,382 249,641,452 3.060 2024-03-08
459 2024-03-11 81,690,174 -110,000 2.21 3,700,439,382 245,887,424 3.010 2024-03-07
460 2024-03-08 81,800,174 -56,000 2.21 3,700,439,382 246,218,524 3.010 2024-03-06
461 2024-03-07 81,856,174 -43,000 2.21 3,700,439,382 242,294,275 2.960 2024-03-05
462 2024-03-06 81,899,174 2,000 2.21 3,700,439,382 247,335,505 3.020 2024-03-04
463 2024-03-05 81,897,174 -8,000 2.21 3,700,439,382 245,691,522 3.000 2024-03-01
464 2024-03-04 81,905,174 -85,000 2.21 3,700,439,382 244,077,419 2.980 2024-02-29
465 2024-03-01 81,990,174 -8,000 2.22 3,700,439,382 239,411,308 2.920 2024-02-28
466 2024-02-29 81,998,174 46,000 2.22 3,700,439,382 238,614,686 2.910 2024-02-27
467 2024-02-28 81,952,174 166,000 2.21 3,700,372,382 236,841,783 2.890 2024-02-26
468 2024-02-27 81,786,174 -29,000 2.21 3,700,372,382 234,726,319 2.870 2024-02-23
469 2024-02-26 81,815,174 29,000 2.21 3,700,372,382 231,536,942 2.830 2024-02-22
470 2024-02-23 81,786,174 155,000 2.21 3,700,372,382 233,908,458 2.860 2024-02-21
471 2024-02-22 81,631,174 2,000 2.21 3,700,372,382 235,097,781 2.880 2024-02-20
472 2024-02-21 81,629,174 -58,000 2.21 3,700,372,382 230,194,271 2.820 2024-02-19
473 2024-02-20 81,687,174 80,000 2.21 3,700,372,382 231,174,702 2.830 2024-02-16
474 2024-02-19 81,607,174 51,000 2.21 3,700,372,382 226,867,944 2.780 2024-02-15
475 2024-02-16 81,556,174 -172,000 2.20 3,700,372,382 229,172,849 2.810 2024-02-14
476 2024-02-15 81,728,174 66,000 2.21 3,700,372,382 231,290,732 2.830 2024-02-08
477 2024-02-14 81,662,174 5,000 2.21 3,700,372,382 230,287,331 2.820 2024-02-07
478 2024-02-08 81,657,174 -800,000 2.21 3,700,372,382 232,722,946 2.850 2024-02-06
479 2024-02-06 82,457,174 -208,000 2.23 3,700,372,382 236,652,089 2.870 2024-02-02
480 2024-02-05 82,665,174 14,000 2.23 3,700,372,382 233,942,442 2.830 2024-02-01
481 2024-02-02 82,651,174 -474,000 2.23 3,700,372,382 230,596,775 2.790 2024-01-31
482 2024-02-01 83,125,174 -6,000 2.25 3,700,372,382 238,569,249 2.870 2024-01-30
483 2024-01-31 83,131,174 93,000 2.25 3,700,372,382 241,080,405 2.900 2024-01-29
484 2024-01-30 83,038,174 -476,000 2.24 3,700,035,382 241,641,086 2.910 2024-01-26
485 2024-01-29 83,514,174 -127,000 2.26 3,700,035,382 243,026,246 2.910 2024-01-25
486 2024-01-26 83,641,174 -334,000 2.26 3,700,035,382 240,886,581 2.880 2024-01-24
487 2024-01-25 83,975,174 -455,000 2.27 3,700,035,382 235,130,487 2.800 2024-01-23
488 2024-01-24 84,430,174 -92,000 2.28 3,700,035,382 228,805,772 2.710 2024-01-22
489 2024-01-23 84,522,174 186,000 2.28 3,700,035,382 230,745,535 2.730 2024-01-19
490 2024-01-22 84,336,174 -1,333,000 2.28 3,700,035,382 250,478,437 2.970 2024-01-18
491 2024-01-19 85,669,174 -158,000 2.32 3,700,035,382 250,153,988 2.920 2024-01-17
492 2024-01-18 85,827,174 -181,000 2.32 3,700,035,382 254,048,435 2.960 2024-01-16
493 2024-01-17 86,008,174 -120,000 2.32 3,700,035,382 255,444,277 2.970 2024-01-15
494 2024-01-16 86,128,174 -37,000 2.33 3,700,035,382 255,800,677 2.970 2024-01-12
495 2024-01-15 86,165,174 -1,364,000 2.33 3,700,035,382 250,740,656 2.910 2024-01-11
496 2024-01-12 87,529,174 -759,000 2.37 3,700,035,382 259,086,355 2.960 2024-01-10
497 2024-01-11 88,288,174 -415,000 2.39 3,700,035,382 263,981,640 2.990 2024-01-09
498 2024-01-10 88,703,174 346,000 2.40 3,700,035,382 266,996,554 3.010 2024-01-08
499 2024-01-09 88,357,174 -3,261,000 2.39 3,700,035,382 265,071,522 3.000 2024-01-05
500 2024-01-08 91,618,174 -131,000 2.48 3,700,035,382 279,435,431 3.050 2024-01-04
501 2024-01-05 91,749,174 -420,000 2.48 3,700,035,382 277,082,505 3.020 2024-01-03
502 2024-01-04 92,169,174 -2,179,000 2.49 3,700,035,382 277,429,214 3.010 2024-01-02
503 2024-01-03 94,348,174 548,000 2.55 3,700,035,382 309,462,011 3.280 2023-12-29
504 2024-01-02 93,800,174 150,000 2.54 3,700,035,382 308,602,572 3.290 2023-12-28
505 2023-12-29 93,650,174 106,000 2.53 3,699,970,382 298,744,055 3.190 2023-12-27
506 2023-12-28 93,544,174 1,486,000 2.53 3,699,970,382 300,276,799 3.210 2023-12-22
507 2023-12-27 92,058,174 -167,000 2.49 3,699,970,382 289,983,248 3.150 2023-12-21
508 2023-12-22 92,225,174 -21,000 2.49 3,699,970,382 289,587,046 3.140 2023-12-20
509 2023-12-21 92,246,174 -40,000 2.49 3,699,970,382 287,808,063 3.120 2023-12-19
510 2023-12-20 92,286,174 126,000 2.49 3,699,970,382 290,701,448 3.150 2023-12-18
511 2023-12-19 92,160,174 147,000 2.49 3,699,970,382 291,226,150 3.160 2023-12-15
512 2023-12-18 92,013,174 -293,000 2.49 3,699,970,382 287,081,103 3.120 2023-12-14
513 2023-12-15 92,306,174 -53,000 2.49 3,699,970,382 279,687,707 3.030 2023-12-13
514 2023-12-14 92,359,174 -136,000 2.50 3,699,970,382 277,077,522 3.000 2023-12-12
515 2023-12-13 92,495,174 -50,000 2.50 3,699,970,382 274,710,667 2.970 2023-12-11
516 2023-12-12 92,545,174 136,000 2.50 3,699,970,382 277,635,522 3.000 2023-12-08
517 2023-12-11 92,409,174 -18,000 2.50 3,699,970,382 279,999,797 3.030 2023-12-07
518 2023-12-08 92,427,174 -223,000 2.50 3,699,970,382 279,130,065 3.020 2023-12-06
519 2023-12-07 92,650,174 37,000 2.50 3,699,970,382 277,024,020 2.990 2023-12-05
520 2023-12-06 92,613,174 55,000 2.50 3,699,970,382 278,765,654 3.010 2023-12-04
521 2023-12-05 92,558,174 19,000 2.50 3,699,970,382 277,674,522 3.000 2023-12-01
522 2023-12-04 92,539,174 103,000 2.50 3,699,970,382 276,692,130 2.990 2023-11-30
523 2023-12-01 92,436,174 227,000 2.50 3,699,970,382 281,930,331 3.050 2023-11-29
524 2023-11-30 92,209,174 -159,000 2.49 3,699,970,382 280,315,889 3.040 2023-11-28
525 2023-11-29 92,368,174 -65,000 2.50 3,699,777,382 278,951,885 3.020 2023-11-27
526 2023-11-28 92,433,174 27,000 2.50 3,699,777,382 279,148,185 3.020 2023-11-24
527 2023-11-27 92,406,174 -130,000 2.50 3,699,777,382 279,990,707 3.030 2023-11-23
528 2023-11-24 92,536,174 -98,000 2.50 3,699,777,382 279,459,245 3.020 2023-11-22
529 2023-11-23 92,634,174 447,000 2.50 3,699,777,382 276,976,180 2.990 2023-11-21
530 2023-11-22 92,187,174 90,000 2.49 3,699,777,382 275,639,650 2.990 2023-11-20
531 2023-11-21 92,097,174 -175,000 2.49 3,699,777,382 273,528,607 2.970 2023-11-17
532 2023-11-20 92,272,174 44,000 2.49 3,699,777,382 276,816,522 3.000 2023-11-16
533 2023-11-17 92,228,174 -35,000 2.49 3,699,777,382 279,451,367 3.030 2023-11-15
534 2023-11-16 92,263,174 3,000 2.49 3,699,777,382 276,789,522 3.000 2023-11-14
535 2023-11-15 92,260,174 -64,000 2.49 3,699,777,382 274,935,319 2.980 2023-11-13
536 2023-11-14 92,324,174 41,000 2.50 3,699,777,382 274,202,797 2.970 2023-11-10
537 2023-11-13 92,283,174 -78,000 2.49 3,699,777,382 276,849,522 3.000 2023-11-09
538 2023-11-10 92,361,174 106,000 2.50 3,699,777,382 273,389,075 2.960 2023-11-08
539 2023-11-09 92,255,174 239,000 2.49 3,699,777,382 274,920,419 2.980 2023-11-07
540 2023-11-08 92,016,174 -1,000 2.49 3,699,777,382 278,809,007 3.030 2023-11-06
541 2023-11-06 92,017,174 -8,000 2.49 3,699,777,382 274,211,179 2.980 2023-11-02
542 2023-11-03 92,025,174 27,000 2.49 3,699,777,382 271,474,263 2.950 2023-11-01
543 2023-11-02 91,998,174 -23,000 2.49 3,699,777,382 274,154,559 2.980 2023-10-31
544 2023-11-01 92,021,174 77,000 2.49 3,699,777,382 273,302,887 2.970 2023-10-30
545 2023-10-31 91,944,174 -295,000 2.49 3,699,777,382 275,832,522 3.000 2023-10-27
546 2023-10-30 92,239,174 -140,000 2.49 3,699,702,382 271,183,172 2.940 2023-10-26
547 2023-10-27 92,379,174 190,000 2.50 3,699,702,382 272,518,563 2.950 2023-10-25
548 2023-10-26 92,189,174 -147,000 2.49 3,699,702,382 272,879,955 2.960 2023-10-24
549 2023-10-25 92,336,174 -531,000 2.50 3,699,702,382 273,315,075 2.960 2023-10-20
550 2023-10-24 92,867,174 -75,000 2.51 3,699,702,382 276,744,179 2.980 2023-10-19
551 2023-10-20 92,942,174 -274,000 2.51 3,699,702,382 279,755,944 3.010 2023-10-18
552 2023-10-19 93,216,174 -81,000 2.52 3,699,702,382 283,377,169 3.040 2023-10-17
553 2023-10-18 93,297,174 57,000 2.52 3,699,702,382 283,623,409 3.040 2023-10-16
554 2023-10-17 93,240,174 36,000 2.52 3,699,702,382 285,314,932 3.060 2023-10-13
555 2023-10-16 93,204,174 11,000 2.52 3,699,702,382 288,000,898 3.090 2023-10-12
556 2023-10-13 93,193,174 -204,000 2.52 3,699,702,382 287,034,976 3.080 2023-10-11
557 2023-10-12 93,397,174 91,000 2.52 3,699,702,382 282,993,437 3.030 2023-10-10
558 2023-10-11 93,306,174 1,258,000 2.52 3,699,702,382 286,449,954 3.070 2023-10-09
559 2023-10-10 92,048,174 23,000 2.49 3,699,702,382 281,667,412 3.060 2023-10-06
560 2023-10-09 92,025,174 23,000 2.49 3,699,702,382 280,676,781 3.050 2023-10-05
561 2023-10-06 92,002,174 -191,000 2.49 3,699,702,382 275,086,500 2.990 2023-10-04
562 2023-10-05 92,193,174 -238,000 2.49 3,699,702,382 283,033,044 3.070 2023-10-03
563 2023-10-04 92,431,174 -298,000 2.50 3,699,702,382 286,536,639 3.100 2023-09-29
564 2023-10-03 92,729,174 -385,000 2.51 3,699,702,382 286,533,148 3.090 2023-09-28
565 2023-09-29 93,114,174 155,000 2.52 3,699,477,382 283,998,231 3.050 2023-09-27
566 2023-09-28 92,959,174 -73,000 2.51 3,699,477,382 284,455,072 3.060 2023-09-26
567 2023-09-27 93,032,174 -255,000 2.51 3,699,477,382 286,539,096 3.080 2023-09-25
568 2023-09-26 93,287,174 2,031,000 2.52 3,699,477,382 286,391,624 3.070 2023-09-22
569 2023-09-25 91,256,174 -401,000 2.47 3,699,477,382 277,418,769 3.040 2023-09-21
570 2023-09-22 91,657,174 16,000 2.48 3,699,477,382 280,470,952 3.060 2023-09-20
571 2023-09-21 91,641,174 -13,000 2.48 3,699,477,382 279,505,581 3.050 2023-09-19
572 2023-09-20 91,654,174 106,000 2.48 3,699,477,382 281,378,314 3.070 2023-09-18
573 2023-09-19 91,548,174 102,000 2.47 3,699,477,382 283,799,339 3.100 2023-09-15
574 2023-09-18 91,446,174 -37,000 2.47 3,699,477,382 279,825,292 3.060 2023-09-14
575 2023-09-15 91,483,174 101,000 2.47 3,699,477,382 275,364,354 3.010 2023-09-13
576 2023-09-14 91,382,174 34,000 2.47 3,699,477,382 275,974,165 3.020 2023-09-12
577 2023-09-13 91,348,174 -62,000 2.47 3,699,477,382 277,698,449 3.040 2023-09-11
578 2023-09-12 91,410,174 -145,231 2.47 3,699,477,382 283,371,539 3.100 2023-09-07
579 2023-09-11 91,555,405 -18,328 2.47 3,699,477,382 282,906,201 3.090 2023-09-06
580 2023-09-07 91,573,733 -109,000 2.48 3,699,477,382 282,047,098 3.080 2023-09-05
581 2023-09-06 91,682,733 303,871 2.48 3,699,477,382 282,382,818 3.080 2023-09-04
582 2023-09-05 91,378,862 123,000 2.47 3,699,477,382 278,705,529 3.050 2023-08-31
583 2023-09-04 91,255,862 57,000 2.47 3,699,477,382 281,980,614 3.090 2023-08-30
584 2023-08-31 91,198,862 335,000 2.47 3,699,477,382 279,980,506 3.070 2023-08-29
585 2023-08-30 90,863,862 129,000 2.46 3,699,416,382 278,952,056 3.070 2023-08-28
586 2023-08-29 90,734,862 76,000 2.45 3,699,416,382 278,556,026 3.070 2023-08-25
587 2023-08-28 90,658,862 262,000 2.45 3,699,416,382 283,762,238 3.130 2023-08-24
588 2023-08-25 90,396,862 -9,000 2.44 3,699,416,382 280,230,272 3.100 2023-08-23
589 2023-08-24 90,405,862 -186,000 2.44 3,699,416,382 282,066,289 3.120 2023-08-22
590 2023-08-23 90,591,862 -126,000 2.45 3,699,416,382 279,022,935 3.080 2023-08-21
591 2023-08-22 90,717,862 235,000 2.45 3,699,416,382 290,297,158 3.200 2023-08-18
592 2023-08-21 90,482,862 407,000 2.45 3,699,416,382 285,925,844 3.160 2023-08-17
593 2023-08-18 90,075,862 -80,000 2.43 3,699,416,382 288,242,758 3.200 2023-08-16
594 2023-08-17 90,155,862 -31,000 2.44 3,699,416,382 295,711,227 3.280 2023-08-15
595 2023-08-16 90,186,862 179,000 2.44 3,699,416,382 294,911,039 3.270 2023-08-14
596 2023-08-15 90,007,862 -639,000 2.43 3,699,416,382 293,425,630 3.260 2023-08-11
597 2023-08-14 90,646,862 -322,000 2.45 3,699,416,382 298,228,176 3.290 2023-08-10
598 2023-08-11 90,968,862 -199,000 2.46 3,699,416,382 297,468,179 3.270 2023-08-09
599 2023-08-10 91,167,862 150,000 2.46 3,699,416,382 294,472,194 3.230 2023-08-08
600 2023-08-09 91,017,862 38,000 2.46 3,699,416,382 293,077,516 3.220 2023-08-07
601 2023-08-08 90,979,862 62,000 2.46 3,699,416,382 290,225,760 3.190 2023-08-04
602 2023-08-07 90,917,862 -13,000 2.46 3,699,416,382 286,391,265 3.150 2023-08-03
603 2023-08-04 90,930,862 -139,000 2.46 3,699,416,382 284,613,598 3.130 2023-08-02
604 2023-08-03 91,069,862 20,000 2.46 3,699,416,382 286,870,065 3.150 2023-08-01
605 2023-08-02 91,049,862 241,000 2.46 3,699,416,382 284,986,068 3.130 2023-07-31
606 2023-08-01 90,808,862 -28,000 2.45 3,699,416,382 282,415,561 3.110 2023-07-28
607 2023-07-31 90,836,862 55,000 2.46 3,699,416,382 284,319,378 3.130 2023-07-27
608 2023-07-28 90,781,862 72,000 2.45 3,699,394,382 282,331,591 3.110 2023-07-26
609 2023-07-27 90,709,862 30,000 2.45 3,699,394,382 283,921,868 3.130 2023-07-25
610 2023-07-26 90,679,862 -155,000 2.45 3,699,394,382 282,014,371 3.110 2023-07-24
611 2023-07-25 90,834,862 -50,000 2.46 3,699,394,382 281,588,072 3.100 2023-07-21
612 2023-07-24 90,884,862 176,000 2.46 3,699,394,382 278,107,678 3.060 2023-07-20
613 2023-07-21 90,708,862 115,000 2.45 3,699,394,382 278,476,206 3.070 2023-07-19
614 2023-07-20 90,593,862 -16,000 2.45 3,699,394,382 275,405,340 3.040 2023-07-18
615 2023-07-19 90,609,862 -15,000 2.45 3,699,394,382 279,078,375 3.080 2023-07-14
616 2023-07-18 90,624,862 -121,000 2.45 3,699,394,382 275,499,580 3.040 2023-07-13
617 2023-07-14 90,745,862 -155,000 2.45 3,699,394,382 274,959,962 3.030 2023-07-12
618 2023-07-13 90,900,862 -161,000 2.46 3,699,394,382 274,520,603 3.020 2023-07-11
619 2023-07-12 91,061,862 -475,000 2.46 3,699,394,382 273,185,586 3.000 2023-07-10
620 2023-07-11 91,536,862 -356,000 2.47 3,699,394,382 275,525,955 3.010 2023-07-07
621 2023-07-10 91,892,862 20,000 2.48 3,699,394,382 276,597,515 3.010 2023-07-06
622 2023-07-07 91,872,862 -33,000 2.48 3,699,394,382 276,537,315 3.010 2023-07-05
623 2023-07-06 91,905,862 -683,000 2.48 3,699,394,382 276,636,645 3.010 2023-07-04
624 2023-07-05 92,588,862 -120,000 2.50 3,699,394,382 280,544,252 3.030 2023-07-03
625 2023-07-04 92,708,862 11,000 2.51 3,699,394,382 278,126,586 3.000 2023-06-30
626 2023-07-03 92,697,862 104,000 2.51 3,699,394,382 279,020,565 3.010 2023-06-29
627 2023-06-30 92,593,862 135,000 2.50 3,699,394,382 279,633,463 3.020 2023-06-28
628 2023-06-29 92,458,862 268,000 2.50 3,699,382,382 278,301,175 3.010 2023-06-27
629 2023-06-28 92,190,862 308,000 2.49 3,699,382,382 271,041,134 2.940 2023-06-26
630 2023-06-27 91,882,862 29,000 2.48 3,699,382,382 272,892,100 2.970 2023-06-23
631 2023-06-26 91,853,862 -208,000 2.48 3,699,382,382 275,561,586 3.000 2023-06-21
632 2023-06-23 92,061,862 -784,000 2.49 3,699,382,382 276,185,586 3.000 2023-06-20
633 2023-06-21 92,845,862 -190,000 2.51 3,699,382,382 280,394,503 3.020 2023-06-19
634 2023-06-20 93,035,862 -265,000 2.51 3,699,382,382 283,759,379 3.050 2023-06-16
635 2023-06-19 93,300,862 -844,000 2.52 3,699,382,382 278,969,577 2.990 2023-06-15
636 2023-06-16 94,144,862 -478,000 2.54 3,699,382,382 280,551,689 2.980 2023-06-14
637 2023-06-15 94,622,862 -221,000 2.56 3,699,382,382 282,922,357 2.990 2023-06-13
638 2023-06-14 94,843,862 -110,000 2.56 3,699,382,382 282,634,709 2.980 2023-06-12
639 2023-06-13 94,953,862 34,000 2.57 3,699,382,382 285,811,125 3.010 2023-06-09
640 2023-06-12 94,919,862 4,000 2.57 3,699,382,382 285,708,785 3.010 2023-06-08
641 2023-06-09 94,915,862 -65,000 2.57 3,699,382,382 286,645,903 3.020 2023-06-07
642 2023-06-08 94,980,862 32,000 2.57 3,699,382,382 283,992,777 2.990 2023-06-06
643 2023-06-07 94,948,862 301,000 2.57 3,699,382,382 287,695,052 3.030 2023-06-05
644 2023-06-06 94,647,862 17,000 2.56 3,699,382,382 279,211,193 2.950 2023-06-02
645 2023-06-05 94,630,862 120,000 2.56 3,699,382,382 275,375,808 2.910 2023-06-01
646 2023-06-02 94,510,862 -383,000 2.55 3,699,382,382 276,916,826 2.930 2023-05-31
647 2023-06-01 94,893,862 -44,000 2.57 3,699,382,382 277,090,077 2.920 2023-05-30
648 2023-05-31 94,937,862 1,393,000 2.57 3,699,382,382 278,167,936 2.930 2023-05-29
649 2023-05-30 93,544,862 -256,000 2.53 3,698,523,382 296,537,213 3.170 2023-05-25
650 2023-05-29 93,800,862 -123,000 2.54 3,698,523,382 299,224,750 3.190 2023-05-24
651 2023-05-25 93,923,862 402,000 2.54 3,698,523,382 308,070,267 3.280 2023-05-23
652 2023-05-24 93,521,862 948,000 2.53 3,698,523,382 308,622,145 3.300 2023-05-22
653 2023-05-23 92,573,862 292,000 2.50 3,698,523,382 303,642,267 3.280 2023-05-19
654 2023-05-22 92,281,862 170,000 2.50 3,698,523,382 302,684,507 3.280 2023-05-18
655 2023-05-19 92,111,862 38,000 2.49 3,698,523,382 296,600,196 3.220 2023-05-17
656 2023-05-18 92,073,862 171,000 2.49 3,698,523,382 295,557,097 3.210 2023-05-16
657 2023-05-17 91,902,862 -187,000 2.48 3,698,523,382 300,522,359 3.270 2023-05-15
658 2023-05-16 92,089,862 245,000 2.49 3,698,523,382 294,687,558 3.200 2023-05-12
659 2023-05-15 91,844,862 -39,000 2.48 3,698,523,382 296,658,904 3.230 2023-05-11
660 2023-05-12 91,883,862 -197,000 2.48 3,698,523,382 297,703,713 3.240 2023-05-10
661 2023-05-11 92,080,862 704,000 2.49 3,698,523,382 296,500,376 3.220 2023-05-09
662 2023-05-10 91,376,862 109,000 2.47 3,698,523,382 297,888,570 3.260 2023-05-08
663 2023-05-09 91,267,862 71,000 2.47 3,698,523,382 299,358,587 3.280 2023-05-05
664 2023-05-08 91,196,862 -363,000 2.47 3,698,523,382 300,037,676 3.290 2023-05-04
665 2023-05-05 91,559,862 8,000 2.48 3,698,523,382 294,822,756 3.220 2023-05-03
666 2023-05-04 91,551,862 355,000 2.48 3,698,523,382 296,628,033 3.240 2023-05-02
667 2023-05-03 91,196,862 78,000 2.47 3,698,523,382 287,270,115 3.150 2023-04-28
668 2023-05-02 91,118,862 -98,000 2.46 3,698,523,382 289,757,981 3.180 2023-04-27
669 2023-04-28 91,216,862 -45,000 2.47 3,697,144,882 289,157,453 3.170 2023-04-26
670 2023-04-27 91,261,862 -34,000 2.47 3,697,144,882 292,037,958 3.200 2023-04-25
671 2023-04-26 91,295,862 309,000 2.47 3,697,144,882 293,059,717 3.210 2023-04-24
672 2023-04-25 90,986,862 163,000 2.46 3,697,144,882 295,707,302 3.250 2023-04-21
673 2023-04-24 90,823,862 -18,000 2.46 3,697,144,882 299,718,745 3.300 2023-04-20
674 2023-04-21 90,841,862 -17,000 2.46 3,697,144,882 297,052,889 3.270 2023-04-19
675 2023-04-20 90,858,862 -164,000 2.46 3,697,144,882 300,742,833 3.310 2023-04-18
676 2023-04-19 91,022,862 139,000 2.46 3,697,144,882 296,734,530 3.260 2023-04-17
677 2023-04-18 90,883,862 -115,000 2.46 3,697,144,882 300,825,583 3.310 2023-04-14
678 2023-04-17 90,998,862 102,000 2.46 3,697,144,882 302,116,222 3.320 2023-04-13
679 2023-04-14 90,896,862 -178,000 2.46 3,697,144,882 299,050,676 3.290 2023-04-12
680 2023-04-13 91,074,862 -87,000 2.46 3,697,144,882 295,082,553 3.240 2023-04-11
681 2023-04-12 91,161,862 135,000 2.47 3,697,144,882 298,099,289 3.270 2023-04-06
682 2023-04-11 91,026,862 110,000 2.46 3,697,144,882 294,927,033 3.240 2023-04-04
683 2023-04-06 90,916,862 182,000 2.46 3,697,144,882 290,024,790 3.190 2023-04-03
684 2023-04-04 90,734,862 202,000 2.45 3,697,144,882 290,351,558 3.200 2023-03-31
685 2023-04-03 90,532,862 146,000 2.45 3,697,144,882 284,273,187 3.140 2023-03-30
686 2023-03-31 90,386,862 -615,000 2.45 3,695,975,882 290,141,827 3.210 2023-03-29
687 2023-03-30 91,001,862 -64,000 2.46 3,692,797,382 285,745,847 3.140 2023-03-28
688 2023-03-29 91,065,862 286,000 2.47 3,692,797,382 294,142,734 3.230 2023-03-27
689 2023-03-28 90,779,862 -221,000 2.46 3,692,797,382 297,757,947 3.280 2023-03-24
690 2023-03-27 91,000,862 23,000 2.46 3,692,797,382 295,752,802 3.250 2023-03-23
691 2023-03-24 90,977,862 339,000 2.46 3,692,797,382 287,490,044 3.160 2023-03-22
692 2023-03-23 90,638,862 2,864,000 2.45 3,692,797,382 286,418,804 3.160 2023-03-21
693 2023-03-22 87,774,862 1,044,000 2.38 3,692,797,382 265,080,083 3.020 2023-03-20
694 2023-03-21 86,730,862 319,000 2.35 3,692,797,382 263,661,820 3.040 2023-03-17
695 2023-03-20 86,411,862 740,000 2.34 3,692,797,382 254,914,993 2.950 2023-03-16
696 2023-03-17 85,671,862 -92,000 2.32 3,692,797,382 247,591,681 2.890 2023-03-15
697 2023-03-16 85,763,862 -437,000 2.32 3,692,797,382 244,427,007 2.850 2023-03-14
698 2023-03-15 86,200,862 300,000 2.33 3,692,797,382 249,982,500 2.900 2023-03-13
699 2023-03-14 85,900,862 -18,000 2.33 3,692,797,382 246,535,474 2.870 2023-03-10
700 2023-03-13 85,918,862 4,000 2.33 3,692,797,382 250,883,077 2.920 2023-03-09
701 2023-03-10 85,914,862 84,000 2.33 3,692,797,382 250,012,248 2.910 2023-03-08
702 2023-03-09 85,830,862 -19,000 2.32 3,692,797,382 252,342,734 2.940 2023-03-07
703 2023-03-08 85,849,862 460,000 2.32 3,692,797,382 251,540,096 2.930 2023-03-06
704 2023-03-07 85,389,862 -48,000 2.31 3,692,797,382 248,484,498 2.910 2023-03-03
705 2023-03-06 85,437,862 66,000 2.31 3,692,797,382 249,478,557 2.920 2023-03-02
706 2023-03-03 85,371,862 60,000 2.31 3,692,797,382 250,139,556 2.930 2023-03-01
707 2023-03-02 85,311,862 32,000 2.31 3,692,797,382 243,991,925 2.860 2023-02-28
708 2023-03-01 85,279,862 44,000 2.31 3,692,797,382 243,900,405 2.860 2023-02-27
709 2023-02-28 85,235,862 -113,000 2.31 3,692,797,382 247,184,000 2.900 2023-02-24
710 2023-02-27 85,348,862 -206,000 2.31 3,692,202,882 245,804,723 2.880 2023-02-23
711 2023-02-24 85,554,862 -329,000 2.32 3,692,202,882 247,253,551 2.890 2023-02-22
712 2023-02-23 85,883,862 -57,000 2.33 3,692,202,882 246,486,684 2.870 2023-02-21
713 2023-02-22 85,940,862 -13,000 2.33 3,692,202,882 248,369,091 2.890 2023-02-20
714 2023-02-21 85,953,862 -228,000 2.33 3,692,202,882 244,108,968 2.840 2023-02-17
715 2023-02-20 86,181,862 -36,000 2.33 3,692,202,882 249,065,581 2.890 2023-02-16
716 2023-02-17 86,217,862 519,000 2.34 3,692,202,882 250,031,800 2.900 2023-02-15
717 2023-02-16 85,698,862 -175,000 2.32 3,692,202,882 246,812,723 2.880 2023-02-14
718 2023-02-15 85,873,862 -213,000 2.33 3,692,202,882 248,175,461 2.890 2023-02-13
719 2023-02-14 86,086,862 -27,000 2.33 3,692,202,882 247,069,294 2.870 2023-02-10
720 2023-02-13 86,113,862 74,000 2.33 3,692,202,882 247,146,784 2.870 2023-02-09
721 2023-02-10 86,039,862 8,000 2.33 3,692,202,882 246,934,404 2.870 2023-02-08
722 2023-02-09 86,031,862 -7,000 2.33 3,692,202,882 246,051,125 2.860 2023-02-07
723 2023-02-08 86,038,862 -275,000 2.33 3,692,202,882 244,350,368 2.840 2023-02-06
724 2023-02-07 86,313,862 -1,017,000 2.34 3,692,202,882 245,131,368 2.840 2023-02-03
725 2023-02-06 87,330,862 -45,000 2.37 3,692,202,882 248,892,957 2.850 2023-02-02
726 2023-02-03 87,375,862 -140,000 2.37 3,692,202,882 248,147,448 2.840 2023-02-01
727 2023-02-02 87,515,862 -158,000 2.37 3,692,202,882 244,169,255 2.790 2023-01-31
728 2023-02-01 87,673,862 90,000 2.37 3,692,202,882 246,363,552 2.810 2023-01-30
729 2023-01-31 87,583,862 -39,000 2.37 3,692,202,882 245,234,814 2.800 2023-01-27
730 2023-01-30 87,622,862 -44,000 2.38 3,688,280,882 246,220,242 2.810 2023-01-26
731 2023-01-27 87,666,862 -45,000 2.38 3,688,280,882 245,467,214 2.800 2023-01-20
732 2023-01-26 87,711,862 375,000 2.38 3,688,280,882 243,838,976 2.780 2023-01-19
733 2023-01-20 87,336,862 120,000 2.37 3,688,280,882 241,923,108 2.770 2023-01-18
734 2023-01-19 87,216,862 -47,000 2.36 3,688,280,882 242,462,876 2.780 2023-01-17
735 2023-01-18 87,263,862 68,000 2.37 3,688,280,882 243,466,175 2.790 2023-01-16
736 2023-01-17 87,195,862 -30,000 2.36 3,688,280,882 242,404,496 2.780 2023-01-13
737 2023-01-16 87,225,862 130,000 2.36 3,688,280,882 240,743,379 2.760 2023-01-12
738 2023-01-13 87,095,862 389,000 2.36 3,688,280,882 238,642,662 2.740 2023-01-11
739 2023-01-12 86,706,862 317,000 2.35 3,688,280,882 240,178,008 2.770 2023-01-10
740 2023-01-11 86,389,862 588,000 2.34 3,688,280,882 239,299,918 2.770 2023-01-09
741 2023-01-10 85,801,862 -156,000 2.33 3,688,280,882 236,813,139 2.760 2023-01-06
742 2023-01-09 85,957,862 127,000 2.33 3,688,280,882 236,384,121 2.750 2023-01-05
743 2023-01-06 85,830,862 193,000 2.33 3,688,280,882 236,893,179 2.760 2023-01-04
744 2023-01-05 85,637,862 895,000 2.32 3,688,280,882 232,934,985 2.720 2023-01-03
745 2023-01-04 84,742,862 -85,000 2.30 3,688,280,882 224,568,584 2.650 2022-12-30
746 2023-01-03 84,827,862 287,000 2.30 3,688,280,882 225,642,113 2.660 2022-12-29
747 2022-12-30 84,540,862 4,503,000 2.29 3,688,252,882 223,187,876 2.640 2022-12-28
748 2022-12-29 80,037,862 -4,000 2.17 3,688,252,882 211,299,956 2.640 2022-12-23
749 2022-12-28 80,041,862 6,000 2.17 3,688,252,882 211,310,516 2.640 2022-12-22
750 2022-12-23 80,035,862 25,000 2.17 3,688,252,882 209,693,958 2.620 2022-12-21
751 2022-12-22 80,010,862 18,000 2.17 3,688,252,882 210,428,567 2.630 2022-12-20
752 2022-12-21 79,992,862 34,000 2.17 3,688,252,882 210,381,227 2.630 2022-12-19
753 2022-12-20 79,958,862 -152,000 2.17 3,688,252,882 212,690,573 2.660 2022-12-16
754 2022-12-19 80,110,862 -105,000 2.17 3,688,252,882 213,094,893 2.660 2022-12-15
755 2022-12-16 80,215,862 -61,000 2.17 3,688,252,882 210,967,717 2.630 2022-12-14
756 2022-12-15 80,276,862 144,000 2.18 3,688,252,882 212,733,684 2.650 2022-12-13
757 2022-12-14 80,132,862 126,000 2.17 3,688,252,882 213,153,413 2.660 2022-12-12
758 2022-12-13 80,006,862 65,000 2.17 3,688,252,882 212,018,184 2.650 2022-12-09
759 2022-12-12 79,941,862 -9,000 2.17 3,688,252,882 213,444,772 2.670 2022-12-08
760 2022-12-09 79,950,862 -100,000 2.17 3,688,252,882 209,471,258 2.620 2022-12-07
761 2022-12-08 80,050,862 -25,000 2.17 3,688,252,882 211,334,276 2.640 2022-12-06
762 2022-12-07 80,075,862 -98,000 2.17 3,688,252,882 211,400,276 2.640 2022-12-05
763 2022-12-06 80,173,862 -14,000 2.17 3,688,252,882 209,253,780 2.610 2022-12-02
764 2022-12-05 80,187,862 48,000 2.17 3,688,252,882 208,488,441 2.600 2022-12-01
765 2022-12-02 80,139,862 -13,000 2.17 3,688,252,882 205,959,445 2.570 2022-11-30
766 2022-12-01 80,152,862 -198,000 2.17 3,688,252,882 201,985,212 2.520 2022-11-29
767 2022-11-30 80,350,862 79,000 2.18 3,688,252,882 202,484,172 2.520 2022-11-28
768 2022-11-29 80,271,862 2,000 2.18 3,688,252,882 205,495,967 2.560 2022-11-25
769 2022-11-28 80,269,862 42,000 2.18 3,688,252,882 203,885,449 2.540 2022-11-24
770 2022-11-25 80,227,862 37,000 2.18 3,688,252,882 202,174,212 2.520 2022-11-23
771 2022-11-24 80,190,862 -52,000 2.17 3,688,252,882 202,882,881 2.530 2022-11-22
772 2022-11-23 80,242,862 -34,000 2.18 3,688,252,882 198,199,869 2.470 2022-11-21
773 2022-11-22 80,276,862 17,000 2.18 3,688,252,882 199,889,386 2.490 2022-11-18
774 2022-11-21 80,259,862 213,000 2.18 3,688,252,882 197,439,261 2.460 2022-11-17
775 2022-11-18 80,046,862 136,000 2.17 3,688,252,882 199,316,686 2.490 2022-11-16
776 2022-11-17 79,910,862 109,000 2.17 3,688,252,882 196,580,721 2.460 2022-11-15
777 2022-11-16 79,801,862 506,000 2.16 3,688,252,882 194,716,543 2.440 2022-11-14
778 2022-11-15 79,295,862 344,000 2.15 3,688,252,882 196,653,738 2.480 2022-11-11
779 2022-11-14 78,951,862 -12,000 2.14 3,688,252,882 189,484,469 2.400 2022-11-10
780 2022-11-11 78,963,862 37,000 2.14 3,688,252,882 191,882,185 2.430 2022-11-09
781 2022-11-10 78,926,862 -1,000 2.14 3,688,252,882 190,213,737 2.410 2022-11-08
782 2022-11-09 78,927,862 340,000 2.14 3,688,252,882 191,005,426 2.420 2022-11-07
783 2022-11-08 78,587,862 211,000 2.13 3,688,252,882 190,182,626 2.420 2022-11-04
784 2022-11-07 78,376,862 2,000 2.13 3,688,252,882 188,888,237 2.410 2022-11-03
785 2022-11-04 78,374,862 82,000 2.12 3,688,252,882 188,099,669 2.400 2022-11-02
786 2022-11-03 78,292,862 639,000 2.12 3,688,252,882 183,205,297 2.340 2022-11-01
787 2022-11-02 77,653,862 -94,000 2.11 3,688,252,882 180,156,960 2.320 2022-10-31
788 2022-11-01 77,747,862 -9,000 2.11 3,688,252,882 184,262,433 2.370 2022-10-28
789 2022-10-31 77,756,862 86,000 2.11 3,688,252,882 184,283,763 2.370 2022-10-27
790 2022-10-28 77,670,862 100,000 2.11 3,688,252,882 182,526,526 2.350 2022-10-26
791 2022-10-27 77,570,862 78,000 2.10 3,688,252,882 182,291,526 2.350 2022-10-25
792 2022-10-26 77,492,862 -66,000 2.10 3,688,252,882 183,658,083 2.370 2022-10-24
793 2022-10-25 77,558,862 1,015,000 2.10 3,688,252,882 188,468,035 2.430 2022-10-21
794 2022-10-24 76,543,862 3,596,000 2.08 3,688,252,882 182,939,830 2.390 2022-10-20
795 2022-10-21 72,947,862 90,000 1.98 3,688,252,882 173,615,912 2.380 2022-10-19
796 2022-10-20 72,857,862 226,000 1.98 3,688,252,882 172,673,133 2.370 2022-10-18
797 2022-10-19 72,631,862 515,000 1.97 3,688,252,882 172,137,513 2.370 2022-10-17
798 2022-10-18 72,116,862 288,000 1.96 3,688,252,882 171,638,132 2.380 2022-10-14
799 2022-10-17 71,828,862 -526,000 1.95 3,688,252,882 173,107,557 2.410 2022-10-13
800 2022-10-14 72,354,862 7,911,000 1.96 3,688,252,882 175,822,315 2.430 2022-10-12
801 2022-10-13 64,443,862 470,000 1.75 3,688,252,882 155,954,146 2.420 2022-10-11
802 2022-10-12 63,973,862 766,000 1.73 3,688,252,882 158,015,439 2.470 2022-10-10
803 2022-10-11 63,207,862 -13,000 1.71 3,688,252,882 159,915,891 2.530 2022-10-07
804 2022-10-10 63,220,862 -48,000 1.71 3,688,252,882 161,213,198 2.550 2022-10-06
805 2022-10-07 63,268,862 259,000 1.72 3,688,252,882 161,335,598 2.550 2022-10-05
806 2022-10-06 63,009,862 -15,000 1.71 3,688,252,882 158,784,852 2.520 2022-10-03
807 2022-10-05 63,024,862 -515,000 1.71 3,688,252,882 160,083,149 2.540 2022-09-30
808 2022-10-03 63,539,862 115,000 1.72 3,688,252,882 160,120,452 2.520 2022-09-29
809 2022-09-30 63,424,862 42,000 1.72 3,688,252,882 161,099,149 2.540 2022-09-28
810 2022-09-29 63,382,862 294,000 1.72 3,687,953,882 162,893,955 2.570 2022-09-27
811 2022-09-28 63,088,862 89,000 1.71 3,687,953,882 164,031,041 2.600 2022-09-26
812 2022-09-27 62,999,862 271,000 1.71 3,687,953,882 166,949,634 2.650 2022-09-23
813 2022-09-26 62,728,862 -170,000 1.70 3,687,953,882 166,231,484 2.650 2022-09-22
814 2022-09-23 62,898,862 -10,000 1.71 3,687,953,882 166,681,984 2.650 2022-09-21
815 2022-09-22 62,908,862 1,000 1.71 3,687,953,882 167,337,573 2.660 2022-09-20
816 2022-09-21 62,907,862 -204,000 1.71 3,687,953,882 168,593,070 2.680 2022-09-19
817 2022-09-20 63,111,862 154,000 1.71 3,687,953,882 165,984,197 2.630 2022-09-16
818 2022-09-19 62,957,862 231,000 1.71 3,687,953,882 166,838,334 2.650 2022-09-15
819 2022-09-16 62,726,862 -5,000 1.70 3,687,953,882 166,853,453 2.660 2022-09-14
820 2022-09-15 62,731,862 -27,000 1.70 3,687,953,882 167,494,072 2.670 2022-09-13
821 2022-09-14 62,758,862 5,000 1.70 3,687,953,882 167,566,162 2.670 2022-09-09
822 2022-09-13 62,753,862 77,000 1.70 3,687,953,882 166,297,734 2.650 2022-09-08
823 2022-09-09 62,676,862 956,000 1.70 3,687,953,882 166,093,684 2.650 2022-09-07
824 2022-09-08 61,720,862 638,000 1.67 3,687,953,882 169,115,162 2.740 2022-09-06
825 2022-09-07 61,082,862 152,000 1.66 3,687,953,882 166,145,385 2.720 2022-09-05
826 2022-09-06 60,930,862 6,000 1.65 3,687,953,882 165,122,636 2.710 2022-09-02
827 2022-09-05 60,924,862 530,000 1.65 3,687,953,882 165,106,376 2.710 2022-09-01
828 2022-09-02 60,394,862 -57,000 1.64 3,687,953,882 163,670,076 2.710 2022-08-31
829 2022-09-01 60,451,862 53,000 1.64 3,687,953,882 164,429,065 2.720 2022-08-30
830 2022-08-31 60,398,862 419,000 1.64 3,687,953,882 164,888,893 2.730 2022-08-29
831 2022-08-30 59,979,862 52,000 1.63 3,687,896,882 163,145,225 2.720 2022-08-26
832 2022-08-29 59,927,862 49,000 1.62 3,687,896,882 165,400,899 2.760 2022-08-25
833 2022-08-26 59,878,862 -14,000 1.62 3,687,896,882 163,469,293 2.730 2022-08-24
834 2022-08-25 59,892,862 -27,000 1.62 3,687,896,882 164,705,371 2.750 2022-08-23
835 2022-08-24 59,919,862 263,000 1.62 3,687,896,882 165,978,018 2.770 2022-08-22
836 2022-08-23 59,656,862 -70,000 1.62 3,687,896,882 165,846,076 2.780 2022-08-19
837 2022-08-22 59,726,862 -43,000 1.62 3,687,896,882 164,846,139 2.760 2022-08-18
838 2022-08-19 59,769,862 595,000 1.62 3,687,896,882 163,171,723 2.730 2022-08-17
839 2022-08-18 59,174,862 -771,000 1.60 3,687,896,882 159,180,379 2.690 2022-08-16
840 2022-08-17 59,945,862 185,000 1.63 3,687,896,882 161,254,369 2.690 2022-08-15
841 2022-08-16 59,760,862 -123,000 1.62 3,687,896,882 159,561,502 2.670 2022-08-12
842 2022-08-15 59,883,862 -98,000 1.62 3,687,896,882 159,291,073 2.660 2022-08-11
843 2022-08-12 59,981,862 -743,000 1.63 3,687,896,882 160,751,390 2.680 2022-08-10
844 2022-08-11 60,724,862 -404,000 1.65 3,687,896,882 162,742,630 2.680 2022-08-09
845 2022-08-10 61,128,862 -77,000 1.66 3,687,896,882 163,825,350 2.680 2022-08-08
846 2022-08-09 61,205,862 -86,000 1.66 3,687,896,882 163,419,652 2.670 2022-08-05
847 2022-08-08 61,291,862 23,000 1.66 3,687,896,882 162,423,434 2.650 2022-08-04
848 2022-08-05 61,268,862 97,000 1.66 3,687,896,882 161,137,107 2.630 2022-08-03
849 2022-08-04 61,171,862 -231,000 1.66 3,687,896,882 159,658,560 2.610 2022-08-02
850 2022-08-03 61,402,862 63,000 1.66 3,687,896,882 161,489,527 2.630 2022-08-01
851 2022-08-02 61,339,862 25,000 1.66 3,687,896,882 160,710,438 2.620 2022-07-29
852 2022-08-01 61,314,862 260,000 1.66 3,687,896,882 161,258,087 2.630 2022-07-28
853 2022-07-29 61,054,862 3,000 1.66 3,687,896,882 160,574,287 2.630 2022-07-27
854 2022-07-28 61,051,862 -17,000 1.66 3,687,896,882 161,176,916 2.640 2022-07-26
855 2022-07-27 61,068,862 -193,000 1.66 3,687,896,882 162,443,173 2.660 2022-07-25
856 2022-07-26 61,261,862 45,000 1.66 3,687,896,882 162,343,934 2.650 2022-07-22
857 2022-07-25 61,216,862 24,000 1.66 3,687,896,882 162,836,853 2.660 2022-07-21
858 2022-07-22 61,192,862 142,000 1.66 3,687,896,882 162,773,013 2.660 2022-07-20
859 2022-07-21 61,050,862 33,000 1.66 3,687,896,882 161,784,784 2.650 2022-07-19
860 2022-07-20 61,017,862 97,000 1.65 3,687,896,882 161,697,334 2.650 2022-07-18
861 2022-07-19 60,920,862 5,000 1.65 3,687,896,882 160,221,867 2.630 2022-07-15
862 2022-07-18 60,915,862 141,000 1.65 3,687,896,882 161,427,034 2.650 2022-07-14
863 2022-07-15 60,774,862 439,000 1.65 3,687,896,882 163,484,379 2.690 2022-07-13
864 2022-07-14 60,335,862 -556,000 1.64 3,687,896,882 164,716,903 2.730 2022-07-12
865 2022-07-13 60,891,862 115,000 1.65 3,687,896,882 161,972,353 2.660 2022-07-11
866 2022-07-12 60,776,862 -79,000 1.65 3,687,896,882 161,058,684 2.650 2022-07-08
867 2022-07-11 60,855,862 3,959,000 1.65 3,687,896,882 160,050,917 2.630 2022-07-07
868 2022-07-08 56,896,862 98,000 1.54 3,687,896,882 150,776,684 2.650 2022-07-06
869 2022-07-07 56,798,862 107,000 1.54 3,687,896,882 149,381,007 2.630 2022-07-05
870 2022-07-06 56,691,862 93,000 1.54 3,687,896,882 149,099,597 2.630 2022-07-04
871 2022-07-05 56,598,862 234,000 1.53 3,687,896,882 147,157,041 2.600 2022-06-30
872 2022-07-04 56,364,862 163,000 1.53 3,687,896,882 147,112,290 2.610 2022-06-29
873 2022-06-30 56,201,862 32,000 1.52 3,687,896,882 146,686,860 2.610 2022-06-28
874 2022-06-29 56,169,862 112,000 1.52 3,687,872,882 146,041,641 2.600 2022-06-27
875 2022-06-28 56,057,862 -13,000 1.52 3,687,872,882 145,189,863 2.590 2022-06-24
876 2022-06-27 56,070,862 135,000 1.52 3,687,872,882 145,223,533 2.590 2022-06-23
877 2022-06-24 55,935,862 -121,000 1.52 3,687,872,882 144,873,883 2.590 2022-06-22
878 2022-06-23 56,056,862 -26,000 1.52 3,687,872,882 146,308,410 2.610 2022-06-21
879 2022-06-22 56,082,862 430,000 1.52 3,687,872,882 144,693,784 2.580 2022-06-20
880 2022-06-21 55,652,862 226,000 1.51 3,687,872,882 144,697,441 2.600 2022-06-17
881 2022-06-20 55,426,862 153,000 1.50 3,687,872,882 144,109,841 2.600 2022-06-16
882 2022-06-17 55,273,862 243,000 1.50 3,687,872,882 145,370,257 2.630 2022-06-15
883 2022-06-16 55,030,862 154,000 1.49 3,687,872,882 144,180,858 2.620 2022-06-14
884 2022-06-15 54,876,862 -66,000 1.49 3,687,872,882 143,777,378 2.620 2022-06-13
885 2022-06-14 54,942,862 62,000 1.49 3,687,872,882 145,049,156 2.640 2022-06-10
886 2022-06-13 54,880,862 162,000 1.49 3,687,872,882 144,336,667 2.630 2022-06-09
887 2022-06-10 54,718,862 -33,000 1.48 3,687,872,882 144,457,796 2.640 2022-06-08
888 2022-06-09 54,751,862 136,000 1.48 3,687,872,882 144,544,916 2.640 2022-06-07
889 2022-06-08 54,615,862 30,000 1.48 3,687,872,882 144,732,034 2.650 2022-06-06
890 2022-06-07 54,585,862 369,000 1.48 3,687,872,882 145,198,393 2.660 2022-06-02
891 2022-06-06 54,216,862 327,000 1.47 3,687,872,882 143,674,684 2.650 2022-06-01
892 2022-06-02 53,889,862 218,000 1.46 3,687,872,882 143,347,033 2.660 2022-05-31
893 2022-06-01 53,671,862 360,000 1.46 3,687,872,882 142,230,434 2.650 2022-05-30
894 2022-05-31 53,311,862 56,000 1.45 3,687,872,882 141,809,553 2.660 2022-05-27
895 2022-05-30 53,255,862 25,000 1.44 3,687,631,882 142,193,152 2.670 2022-05-26
896 2022-05-27 53,230,862 20,000 1.44 3,687,631,882 143,191,019 2.690 2022-05-25
897 2022-05-26 53,210,862 -227,000 1.44 3,687,631,882 151,118,848 2.840 2022-05-24
898 2022-05-25 53,437,862 -274,000 1.45 3,687,631,882 153,366,664 2.870 2022-05-23
899 2022-05-24 53,711,862 -24,000 1.46 3,687,631,882 152,004,569 2.830 2022-05-20
900 2022-05-23 53,735,862 25,000 1.46 3,687,631,882 152,072,489 2.830 2022-05-19
901 2022-05-20 53,710,862 38,000 1.46 3,687,631,882 153,075,957 2.850 2022-05-18
902 2022-05-19 53,672,862 -4,346,000 1.46 3,687,631,882 150,284,014 2.800 2022-05-17
903 2022-05-18 58,018,862 60,000 1.57 3,687,631,882 161,292,436 2.780 2022-05-16
904 2022-05-17 57,958,862 72,000 1.57 3,687,631,882 161,705,225 2.790 2022-05-13
905 2022-05-16 57,886,862 54,000 1.57 3,687,631,882 160,346,608 2.770 2022-05-12
906 2022-05-13 57,832,862 68,000 1.57 3,687,631,882 161,353,685 2.790 2022-05-11
907 2022-05-12 57,764,862 -339,000 1.57 3,687,631,882 161,741,614 2.800 2022-05-10
908 2022-05-11 58,103,862 -20,000 1.58 3,687,631,882 163,852,891 2.820 2022-05-06
909 2022-05-10 58,123,862 115,000 1.58 3,687,631,882 164,490,529 2.830 2022-05-05
910 2022-05-06 58,008,862 40,000 1.57 3,687,631,882 163,584,991 2.820 2022-05-04
911 2022-05-05 57,968,862 78,000 1.57 3,687,631,882 163,472,191 2.820 2022-05-03
912 2022-05-04 57,890,862 655,000 1.57 3,687,631,882 163,252,231 2.820 2022-04-29
913 2022-05-03 57,235,862 949,000 1.55 3,687,631,882 161,405,131 2.820 2022-04-28
914 2022-04-29 56,286,862 105,000 1.53 3,686,001,882 158,166,082 2.810 2022-04-27
915 2022-04-28 56,181,862 385,000 1.52 3,686,001,882 158,994,669 2.830 2022-04-26
916 2022-04-27 55,796,862 -839,000 1.51 3,686,001,882 159,021,057 2.850 2022-04-25
917 2022-04-26 56,635,862 419,000 1.54 3,686,001,882 161,412,207 2.850 2022-04-22
918 2022-04-25 56,216,862 -65,000 1.53 3,686,001,882 160,218,057 2.850 2022-04-21
919 2022-04-22 56,281,862 115,000 1.53 3,686,001,882 161,528,944 2.870 2022-04-20
920 2022-04-21 56,166,862 13,000 1.52 3,686,001,882 160,075,557 2.850 2022-04-19
921 2022-04-20 56,153,862 69,000 1.52 3,686,001,882 161,723,123 2.880 2022-04-14
922 2022-04-19 56,084,862 -2,000 1.52 3,686,001,882 159,841,857 2.850 2022-04-13
923 2022-04-14 56,086,862 -95,000 1.52 3,686,001,882 159,286,688 2.840 2022-04-12
924 2022-04-13 56,181,862 -79,000 1.52 3,686,001,882 158,994,669 2.830 2022-04-11
925 2022-04-12 56,260,862 -47,000 1.53 3,686,001,882 161,468,674 2.870 2022-04-08
926 2022-04-11 56,307,862 -113,000 1.53 3,686,001,882 162,166,643 2.880 2022-04-07
927 2022-04-08 56,420,862 -892,000 1.53 3,686,001,882 163,056,291 2.890 2022-04-06
928 2022-04-07 57,312,862 57,000 1.55 3,686,001,882 166,207,300 2.900 2022-04-04
929 2022-04-06 57,255,862 56,376 1.55 3,686,001,882 165,469,441 2.890 2022-04-01
930 2022-04-04 57,199,486 1,088,000 1.55 3,686,001,882 164,734,520 2.880 2022-03-31
931 2022-04-01 56,111,486 89,000 1.52 3,686,001,882 161,039,965 2.870 2022-03-30
932 2022-03-31 56,022,486 30,000 1.52 3,686,001,882 161,904,985 2.890 2022-03-29
933 2022-03-30 55,992,486 96,000 1.52 3,683,694,882 161,258,360 2.880 2022-03-28
934 2022-03-29 55,896,486 46,000 1.52 3,683,694,882 161,540,845 2.890 2022-03-25
935 2022-03-28 55,850,486 -38,000 1.52 3,683,694,882 162,524,914 2.910 2022-03-24
936 2022-03-25 55,888,486 146,000 1.52 3,683,694,882 162,076,609 2.900 2022-03-23
937 2022-03-24 55,742,486 839,000 1.51 3,683,694,882 161,095,785 2.890 2022-03-22
938 2022-03-23 54,903,486 765,000 1.49 3,683,694,882 159,769,144 2.910 2022-03-21
939 2022-03-22 54,138,486 1,058,000 1.47 3,683,694,882 154,294,685 2.850 2022-03-18
940 2022-03-21 53,080,486 1,041,000 1.44 3,683,694,882 148,625,361 2.800 2022-03-17
941 2022-03-18 52,039,486 218,000 1.41 3,683,694,882 142,067,797 2.730 2022-03-16
942 2022-03-17 51,821,486 -578,000 1.41 3,683,694,882 143,027,301 2.760 2022-03-15
943 2022-03-16 52,399,486 260,000 1.42 3,683,694,882 139,382,633 2.660 2022-03-14
944 2022-03-15 52,139,486 247,000 1.42 3,683,694,882 142,340,797 2.730 2022-03-11
945 2022-03-14 51,892,486 861,000 1.41 3,683,694,882 141,147,562 2.720 2022-03-10
946 2022-03-11 51,031,486 792,000 1.39 3,683,694,882 139,315,957 2.730 2022-03-09
947 2022-03-10 50,239,486 -113,000 1.36 3,683,694,882 138,158,587 2.750 2022-03-08
948 2022-03-09 50,352,486 24,000 1.37 3,683,694,882 138,972,861 2.760 2022-03-07
949 2022-03-08 50,328,486 41,000 1.37 3,683,694,882 139,913,191 2.780 2022-03-04
950 2022-03-07 50,287,486 64,000 1.37 3,683,694,882 140,804,961 2.800 2022-03-03
951 2022-03-04 50,223,486 -104,000 1.36 3,683,694,882 138,114,587 2.750 2022-03-02
952 2022-03-03 50,327,486 66,000 1.37 3,683,694,882 138,903,861 2.760 2022-03-01
953 2022-03-02 50,261,486 479,000 1.36 3,683,694,882 139,726,931 2.780 2022-02-28
954 2022-03-01 49,782,486 331,000 1.35 3,683,694,882 139,390,961 2.800 2022-02-25
955 2022-02-28 49,451,486 795,000 1.34 3,683,694,882 136,980,616 2.770 2022-02-24
956 2022-02-25 48,656,486 60,000 1.32 3,683,502,382 136,238,161 2.800 2022-02-23
957 2022-02-24 48,596,486 565,000 1.32 3,683,502,382 136,070,161 2.800 2022-02-22
958 2022-02-23 48,031,486 18,000 1.30 3,683,502,382 134,488,161 2.800 2022-02-21
959 2022-02-22 48,013,486 -578,000 1.30 3,683,502,382 133,957,626 2.790 2022-02-18
960 2022-02-21 48,591,486 444,000 1.32 3,683,502,382 135,570,246 2.790 2022-02-17
961 2022-02-18 48,147,486 304,000 1.31 3,683,502,382 134,331,486 2.790 2022-02-16
962 2022-02-17 47,843,486 48,000 1.30 3,683,502,382 133,483,326 2.790 2022-02-15
963 2022-02-16 47,795,486 38,000 1.30 3,683,502,382 134,305,316 2.810 2022-02-14
964 2022-02-15 47,757,486 222,000 1.30 3,683,502,382 134,198,536 2.810 2022-02-11
965 2022-02-14 47,535,486 96,000 1.29 3,683,502,382 135,000,780 2.840 2022-02-10
966 2022-02-11 47,439,486 64,000 1.29 3,683,502,382 135,676,930 2.860 2022-02-09
967 2022-02-10 47,375,486 -62,000 1.29 3,683,502,382 134,546,380 2.840 2022-02-08
968 2022-02-09 47,437,486 -124,000 1.29 3,683,502,382 134,722,460 2.840 2022-02-07
969 2022-02-08 47,561,486 -57,000 1.29 3,683,502,382 134,599,005 2.830 2022-02-04
970 2022-02-07 47,618,486 -168,000 1.29 3,683,502,382 134,760,315 2.830 2022-01-28
971 2022-02-04 47,786,486 237,000 1.30 3,683,502,382 131,412,837 2.750 2022-01-27
972 2022-01-28 47,549,486 74,000 1.29 3,683,012,882 130,285,592 2.740 2022-01-26
973 2022-01-27 47,475,486 1,634,000 1.29 3,683,012,882 127,709,057 2.690 2022-01-25
974 2022-01-26 45,841,486 -88,000 1.24 3,683,012,882 125,605,672 2.740 2022-01-24
975 2022-01-25 45,929,486 201,000 1.25 3,683,012,882 124,009,612 2.700 2022-01-21
976 2022-01-24 45,728,486 316,000 1.24 3,683,012,882 123,466,912 2.700 2022-01-20
977 2022-01-21 45,412,486 390,000 1.23 3,683,012,882 122,613,712 2.700 2022-01-19
978 2022-01-20 45,022,486 -102,000 1.22 3,683,012,882 120,660,262 2.680 2022-01-18
979 2022-01-19 45,124,486 -63,000 1.23 3,683,012,882 121,836,112 2.700 2022-01-17
980 2022-01-18 45,187,486 -4,206,000 1.23 3,683,012,882 121,554,337 2.690 2022-01-14
981 2022-01-17 49,393,486 -1,864,000 1.34 3,683,012,882 133,362,412 2.700 2022-01-13
982 2022-01-14 51,257,486 -74,000 1.39 3,683,012,882 139,420,362 2.720 2022-01-12
983 2022-01-13 51,331,486 -27,000 1.39 3,683,012,882 138,595,012 2.700 2022-01-11
984 2022-01-12 51,358,486 -104,000 1.39 3,683,012,882 138,667,912 2.700 2022-01-10
985 2022-01-11 51,462,486 68,000 1.40 3,683,012,882 138,948,712 2.700 2022-01-07
986 2022-01-10 51,394,486 148,513 1.40 3,683,012,882 137,737,222 2.680 2022-01-06
987 2022-01-07 51,245,973 676,000 1.39 3,683,012,882 138,364,127 2.700 2022-01-05
988 2022-01-06 50,569,973 103,000 1.37 3,683,012,882 135,527,528 2.680 2022-01-04
989 2022-01-05 50,466,973 -72,000 1.37 3,683,012,882 134,242,148 2.660 2022-01-03
990 2022-01-04 50,538,973 1,089,000 1.37 3,683,012,882 133,422,889 2.640 2021-12-30
991 2022-01-03 49,449,973 5,000 1.34 3,683,012,882 130,547,929 2.640 2021-12-29
992 2021-12-30 49,444,973 234,000 1.34 3,683,002,882 129,545,829 2.620 2021-12-28
993 2021-12-29 49,210,973 3,000 1.34 3,683,002,882 129,916,969 2.640 2021-12-23
994 2021-12-28 49,207,973 39,000 1.34 3,683,002,882 128,432,810 2.610 2021-12-22
995 2021-12-23 49,168,973 79,000 1.34 3,683,002,882 128,822,709 2.620 2021-12-21
996 2021-12-22 49,089,973 -191,000 1.33 3,683,002,882 128,615,729 2.620 2021-12-20
997 2021-12-21 49,280,973 -45,000 1.34 3,683,002,882 128,130,530 2.600 2021-12-17
998 2021-12-20 49,325,973 211,000 1.34 3,683,002,882 128,740,790 2.610 2021-12-16
999 2021-12-17 49,114,973 15,000 1.33 3,683,002,882 128,681,229 2.620 2021-12-15
1000 2021-12-16 49,099,973 58,000 1.33 3,683,002,882 129,132,929 2.630 2021-12-14
1001 2021-12-15 49,041,973 -5,000 1.33 3,683,002,882 129,961,228 2.650 2021-12-13
1002 2021-12-13 49,046,973 21,000 1.33 3,683,002,882 128,993,539 2.630 2021-12-09
1003 2021-12-10 49,025,973 147,000 1.33 3,683,002,882 128,938,309 2.630 2021-12-08
1004 2021-12-09 48,878,973 -44,000 1.33 3,683,002,882 129,040,489 2.640 2021-12-07
1005 2021-12-08 48,922,973 -3,000 1.33 3,683,002,882 129,156,649 2.640 2021-12-06
1006 2021-12-07 48,925,973 13,000 1.33 3,683,002,882 130,632,348 2.670 2021-12-03
1007 2021-12-06 48,912,973 -75,000 1.33 3,683,002,882 130,108,508 2.660 2021-12-02
1008 2021-12-03 48,987,973 -132,000 1.33 3,683,002,882 129,328,249 2.640 2021-12-01
1009 2021-12-02 49,119,973 -122,000 1.33 3,683,002,882 128,694,329 2.620 2021-11-30
1010 2021-12-01 49,241,973 -36,000 1.34 3,683,002,882 131,476,068 2.670 2021-11-29
1011 2021-11-30 49,277,973 149,000 1.34 3,683,002,882 132,064,968 2.680 2021-11-26
1012 2021-11-29 49,128,973 -4,000 1.33 3,682,992,882 134,122,096 2.730 2021-11-25
1013 2021-11-26 49,132,973 -66,000 1.33 3,682,992,882 133,150,357 2.710 2021-11-24
1014 2021-11-25 49,198,973 83,000 1.34 3,682,992,882 133,329,217 2.710 2021-11-23
1015 2021-11-24 49,115,973 -41,000 1.33 3,682,992,882 134,086,606 2.730 2021-11-22
1016 2021-11-23 49,156,973 -10,000 1.33 3,682,992,882 133,706,967 2.720 2021-11-19
1017 2021-11-22 49,166,973 -8,000 1.33 3,682,992,882 132,750,827 2.700 2021-11-18
1018 2021-11-19 49,174,973 -6,000 1.34 3,682,992,882 131,788,928 2.680 2021-11-17
1019 2021-11-18 49,180,973 6,000 1.34 3,682,992,882 132,788,627 2.700 2021-11-16
1020 2021-11-17 49,174,973 134,000 1.34 3,682,992,882 131,788,928 2.680 2021-11-15
1021 2021-11-16 49,040,973 145,000 1.33 3,682,992,882 130,939,398 2.670 2021-11-12
1022 2021-11-15 48,895,973 -58,000 1.33 3,682,992,882 131,530,167 2.690 2021-11-11
1023 2021-11-12 48,953,973 117,000 1.33 3,682,992,882 130,217,568 2.660 2021-11-10
1024 2021-11-11 48,836,973 118,000 1.33 3,682,992,882 131,371,457 2.690 2021-11-09
1025 2021-11-10 48,718,973 -9,000 1.32 3,682,992,882 130,566,848 2.680 2021-11-08
1026 2021-11-09 48,727,973 472,000 1.32 3,682,992,882 130,103,688 2.670 2021-11-05
1027 2021-11-08 48,255,973 455,000 1.31 3,682,992,882 126,913,209 2.630 2021-11-04
1028 2021-11-05 47,800,973 14,000 1.30 3,682,992,882 130,018,647 2.720 2021-11-03
1029 2021-11-04 47,786,973 50,000 1.30 3,682,992,882 129,980,567 2.720 2021-11-02
1030 2021-11-03 47,736,973 210,000 1.30 3,682,992,882 130,321,936 2.730 2021-11-01
1031 2021-11-02 47,526,973 -27,000 1.29 3,682,992,882 131,174,445 2.760 2021-10-29
1032 2021-11-01 47,553,973 -12,000 1.29 3,682,992,882 130,297,886 2.740 2021-10-28
1033 2021-10-29 47,565,973 -40,000 1.29 3,682,879,882 130,806,426 2.750 2021-10-27
1034 2021-10-28 47,605,973 -95,000 1.29 3,682,879,882 130,440,366 2.740 2021-10-26
1035 2021-10-27 47,700,973 -21,000 1.30 3,682,879,882 130,223,656 2.730 2021-10-25
1036 2021-10-26 47,721,973 18,000 1.30 3,682,879,882 130,280,986 2.730 2021-10-22
1037 2021-10-25 47,703,973 48,000 1.30 3,682,879,882 128,800,727 2.700 2021-10-21
1038 2021-10-22 47,655,973 43,000 1.29 3,682,879,882 130,100,806 2.730 2021-10-20
1039 2021-10-21 47,612,973 38,000 1.29 3,682,879,882 132,364,065 2.780 2021-10-19
1040 2021-10-20 47,574,973 -63,000 1.29 3,682,879,882 131,306,925 2.760 2021-10-18
1041 2021-10-19 47,637,973 -82,000 1.29 3,682,879,882 130,528,046 2.740 2021-10-15
1042 2021-10-18 47,719,973 -241,000 1.30 3,682,879,882 129,321,127 2.710 2021-10-12
1043 2021-10-15 47,960,973 -169,000 1.30 3,682,879,882 127,576,188 2.660 2021-10-11
1044 2021-10-12 48,129,973 224,000 1.31 3,682,879,882 127,063,129 2.640 2021-10-08
1045 2021-10-11 47,905,973 211,000 1.30 3,682,879,882 126,950,828 2.650 2021-10-07
1046 2021-10-08 47,694,973 -174,000 1.30 3,682,879,882 126,391,678 2.650 2021-10-06
1047 2021-10-07 47,868,973 -410,000 1.30 3,682,879,882 127,331,468 2.660 2021-10-05
1048 2021-10-06 48,278,973 213,000 1.31 3,682,879,882 127,939,278 2.650 2021-10-04
1049 2021-10-05 48,065,973 -8,000 1.31 3,682,879,882 127,374,828 2.650 2021-09-30
1050 2021-10-04 48,073,973 115,000 1.31 3,682,879,882 126,915,289 2.640 2021-09-29
1051 2021-09-30 47,958,973 116,000 1.30 3,682,879,882 127,091,278 2.650 2021-09-28
1052 2021-09-29 47,842,973 155,000 1.30 3,682,816,882 126,783,878 2.650 2021-09-27
1053 2021-09-28 47,687,973 -94,000 1.29 3,682,816,882 127,803,768 2.680 2021-09-24
1054 2021-09-27 47,781,973 35,000 1.30 3,682,816,882 128,055,688 2.680 2021-09-23
1055 2021-09-24 47,746,973 -800,000 1.30 3,682,816,882 127,961,888 2.680 2021-09-21
1056 2021-09-23 48,546,973 -307,000 1.32 3,682,816,882 129,620,418 2.670 2021-09-20
1057 2021-09-21 48,853,973 -184,000 1.33 3,682,816,882 132,882,807 2.720 2021-09-17
1058 2021-09-20 49,037,973 -299,000 1.33 3,682,816,882 129,460,249 2.640 2021-09-16
1059 2021-09-17 49,336,973 -91,000 1.34 3,682,816,882 131,729,718 2.670 2021-09-15
1060 2021-09-16 49,427,973 -481,000 1.34 3,679,012,882 134,938,366 2.730 2021-09-14
1061 2021-09-15 49,908,973 -159,000 1.36 3,679,012,882 132,258,778 2.650 2021-09-13
1062 2021-09-14 50,067,973 107,000 1.36 3,679,012,882 131,678,769 2.630 2021-09-10
1063 2021-09-13 49,960,973 -136,000 1.36 3,679,012,882 131,397,359 2.630 2021-09-09
1064 2021-09-10 50,096,973 -126,000 1.36 3,679,012,882 132,756,978 2.650 2021-09-08
1065 2021-09-09 50,222,973 -824,000 1.37 3,679,012,882 134,597,568 2.680 2021-09-07
1066 2021-09-08 51,046,973 -94,000 1.39 3,679,012,882 137,316,357 2.690 2021-09-06
1067 2021-09-07 51,140,973 250,000 1.39 3,679,012,882 137,569,217 2.690 2021-09-03
1068 2021-09-06 50,890,973 -44,000 1.38 3,679,012,882 136,896,717 2.690 2021-09-02
1069 2021-09-03 50,934,973 113,000 1.38 3,679,012,882 136,505,728 2.680 2021-09-01
1070 2021-09-02 50,821,973 117,000 1.38 3,679,012,882 137,219,327 2.700 2021-08-31
1071 2021-09-01 50,704,973 179,000 1.38 3,679,012,882 133,354,079 2.630 2021-08-30
1072 2021-08-31 50,525,973 -76,000 1.37 3,679,012,882 133,388,569 2.640 2021-08-27
1073 2021-08-30 50,601,973 -3,000 1.38 3,678,752,882 134,095,228 2.650 2021-08-26
1074 2021-08-27 50,604,973 196,000 1.38 3,678,752,882 133,091,079 2.630 2021-08-25
1075 2021-08-26 50,408,973 302,000 1.37 3,678,752,882 131,063,330 2.600 2021-08-24
1076 2021-08-25 50,106,973 344,000 1.36 3,678,752,882 131,280,269 2.620 2021-08-23
1077 2021-08-24 49,762,973 125,000 1.35 3,678,752,882 131,871,878 2.650 2021-08-20
1078 2021-08-23 49,637,973 67,000 1.35 3,678,752,882 130,051,489 2.620 2021-08-19
1079 2021-08-20 49,570,973 128,000 1.35 3,678,752,882 129,380,240 2.610 2021-08-18
1080 2021-08-19 49,442,973 429,000 1.34 3,678,752,882 128,057,300 2.590 2021-08-17
1081 2021-08-18 49,013,973 143,000 1.33 3,678,752,882 126,946,190 2.590 2021-08-16
1082 2021-08-17 48,870,973 3,000 1.33 3,678,752,882 126,087,110 2.580 2021-08-13
1083 2021-08-16 48,867,973 94,000 1.33 3,678,752,882 125,102,011 2.560 2021-08-12
1084 2021-08-13 48,773,973 93,000 1.33 3,678,752,882 125,349,111 2.570 2021-08-11
1085 2021-08-12 48,680,973 104,000 1.32 3,678,752,882 124,136,481 2.550 2021-08-10
1086 2021-08-11 48,576,973 92,000 1.32 3,678,752,882 124,842,821 2.570 2021-08-09
1087 2021-08-10 48,484,973 344,000 1.32 3,678,752,882 123,636,681 2.550 2021-08-06
1088 2021-08-09 48,140,973 315,000 1.31 3,678,752,882 122,759,481 2.550 2021-08-05
1089 2021-08-06 47,825,973 192,000 1.30 3,678,752,882 121,477,971 2.540 2021-08-04
1090 2021-08-05 47,633,973 73,000 1.29 3,678,752,882 120,990,291 2.540 2021-08-03
1091 2021-08-04 47,560,973 223,000 1.29 3,678,752,882 120,329,262 2.530 2021-08-02
1092 2021-08-03 47,337,973 3,000 1.29 3,678,752,882 119,291,692 2.520 2021-07-30
1093 2021-08-02 47,334,973 68,000 1.29 3,678,752,882 119,284,132 2.520 2021-07-29
1094 2021-07-30 47,266,973 23,000 1.28 3,678,752,882 117,694,763 2.490 2021-07-28
1095 2021-07-29 47,243,973 837,000 1.28 3,678,752,882 118,109,933 2.500 2021-07-27
1096 2021-07-28 46,406,973 43,000 1.26 3,678,752,882 117,873,711 2.540 2021-07-26
1097 2021-07-27 46,363,973 195,000 1.26 3,678,752,882 118,691,771 2.560 2021-07-23
1098 2021-07-26 46,168,973 112,000 1.26 3,678,752,882 117,730,881 2.550 2021-07-22
1099 2021-07-23 46,056,973 64,000 1.25 3,678,752,882 116,063,572 2.520 2021-07-21
1100 2021-07-22 45,992,973 352,000 1.25 3,678,752,882 115,902,292 2.520 2021-07-20
1101 2021-07-21 45,640,973 -78,000 1.24 3,678,752,882 115,471,662 2.530 2021-07-19
1102 2021-07-20 45,718,973 87,000 1.24 3,678,752,882 116,126,191 2.540 2021-07-16
1103 2021-07-19 45,631,973 24,000 1.24 3,678,752,882 115,448,892 2.530 2021-07-15
1104 2021-07-16 45,607,973 309,000 1.24 3,678,752,882 115,388,172 2.530 2021-07-14
1105 2021-07-15 45,298,973 128,000 1.23 3,678,752,882 115,965,371 2.560 2021-07-13
1106 2021-07-14 45,170,973 -74,000 1.23 3,678,752,882 115,185,981 2.550 2021-07-12
1107 2021-07-13 45,244,973 190,000 1.23 3,678,752,882 114,017,332 2.520 2021-07-09
1108 2021-07-12 45,054,973 -351,000 1.22 3,678,752,882 114,439,631 2.540 2021-07-08
1109 2021-07-09 45,405,973 118,000 1.23 3,678,752,882 115,785,231 2.550 2021-07-07
1110 2021-07-08 45,287,973 1,571,000 1.23 3,678,752,882 115,484,331 2.550 2021-07-06
1111 2021-07-07 43,716,973 255,000 1.19 3,678,752,882 111,915,451 2.560 2021-07-05
1112 2021-07-06 43,461,973 138,000 1.18 3,678,752,882 111,697,271 2.570 2021-07-02
1113 2021-07-05 43,323,973 -38,000 1.18 3,678,752,882 111,342,611 2.570 2021-06-30
1114 2021-07-02 43,361,973 192,000 1.18 3,678,752,882 111,873,890 2.580 2021-06-29
1115 2021-06-30 43,169,973 -32,000 1.17 3,678,752,882 112,241,930 2.600 2021-06-28
1116 2021-06-29 43,201,973 1,335,000 1.17 3,678,752,882 112,757,150 2.610 2021-06-25
1117 2021-06-28 41,866,973 382,000 1.14 3,678,752,882 108,016,790 2.580 2021-06-24
1118 2021-06-25 41,484,973 26,000 1.13 3,678,752,882 107,446,080 2.590 2021-06-23
1119 2021-06-24 41,458,973 1,487,000 1.13 3,678,752,882 107,378,740 2.590 2021-06-22
1120 2021-06-23 39,971,973 177,000 1.09 3,678,752,882 102,328,251 2.560 2021-06-21
1121 2021-06-22 39,794,973 -7,000 1.08 3,678,752,882 102,273,081 2.570 2021-06-18
1122 2021-06-21 39,801,973 208,000 1.08 3,678,752,882 102,291,071 2.570 2021-06-17
1123 2021-06-18 39,593,973 230,000 1.08 3,678,752,882 102,152,450 2.580 2021-06-16
1124 2021-06-17 39,363,973 1,191,000 1.07 3,678,752,882 102,346,330 2.600 2021-06-15
1125 2021-06-16 38,172,973 1,828,000 1.04 3,678,752,882 99,249,730 2.600 2021-06-11
1126 2021-06-15 36,344,973 252,000 0.99 3,678,752,882 94,133,480 2.590 2021-06-10
1127 2021-06-11 36,092,973 140,000 0.98 3,678,752,882 93,119,870 2.580 2021-06-09
1128 2021-06-10 35,952,973 128,000 0.98 3,678,752,882 93,118,200 2.590 2021-06-08
1129 2021-06-09 35,824,973 -45,000 0.97 3,678,752,882 93,144,930 2.600 2021-06-07
1130 2021-06-08 35,869,973 205,000 0.98 3,678,752,882 93,261,930 2.600 2021-06-04
1131 2021-06-07 35,664,973 82,000 0.97 3,678,752,882 92,372,280 2.590 2021-06-03
1132 2021-06-04 35,582,973 196,000 0.97 3,678,752,882 92,515,730 2.600 2021-06-02
1133 2021-06-03 35,386,973 464,000 0.96 3,678,752,882 90,944,521 2.570 2021-06-01
1134 2021-06-02 34,922,973 892,000 0.95 3,678,752,882 89,752,041 2.570 2021-05-31
1135 2021-06-01 34,030,973 -24,000 0.93 3,678,752,882 88,140,220 2.590 2021-05-28
1136 2021-05-31 34,054,973 719,000 0.93 3,678,752,882 87,861,830 2.580 2021-05-27
1137 2021-05-28 33,335,973 166,000 0.91 3,677,677,882 87,673,609 2.630 2021-05-26
1138 2021-05-27 33,169,973 109,000 0.90 3,677,677,882 87,900,428 2.650 2021-05-25
1139 2021-05-26 33,060,973 400,000 0.90 3,677,677,882 87,942,188 2.660 2021-05-24
1140 2021-05-25 32,660,973 350,000 0.89 3,677,677,882 87,531,408 2.680 2021-05-21
1141 2021-05-24 32,310,973 52,000 0.88 3,677,677,882 86,270,298 2.670 2021-05-20
1142 2021-05-21 32,258,973 -160,000 0.88 3,677,677,882 85,808,868 2.660 2021-05-18
1143 2021-05-20 32,418,973 -1,764,000 0.88 3,677,677,882 90,448,935 2.790 2021-05-17
1144 2021-05-18 34,182,973 -4,000 0.93 3,677,677,882 96,054,154 2.810 2021-05-14
1145 2021-05-17 34,186,973 -78,000 0.93 3,677,677,882 95,381,655 2.790 2021-05-13
1146 2021-05-14 34,264,973 78,000 0.93 3,677,677,882 95,941,924 2.800 2021-05-12
1147 2021-05-13 34,186,973 21,000 0.93 3,677,677,882 96,065,394 2.810 2021-05-11
1148 2021-05-12 34,165,973 39,000 0.93 3,677,677,882 96,348,044 2.820 2021-05-10
1149 2021-05-11 34,126,973 72,000 0.93 3,677,677,882 96,238,064 2.820 2021-05-07
1150 2021-05-10 34,054,973 88,000 0.93 3,677,677,882 95,694,474 2.810 2021-05-06
1151 2021-05-07 33,966,973 195,000 0.92 3,677,677,882 95,786,864 2.820 2021-05-05
1152 2021-05-06 33,771,973 32,000 0.92 3,677,677,882 96,587,843 2.860 2021-05-04
1153 2021-05-05 33,739,973 93,000 0.92 3,677,677,882 95,146,724 2.820 2021-05-03
1154 2021-05-04 33,646,973 439,000 0.91 3,677,677,882 94,547,994 2.810 2021-04-30
1155 2021-05-03 33,207,973 85,000 0.90 3,677,677,882 93,646,484 2.820 2021-04-29
1156 2021-04-30 33,122,973 -109,000 0.90 3,677,677,882 93,738,014 2.830 2021-04-28
1157 2021-04-29 33,231,973 -157,000 0.90 3,674,117,882 93,714,164 2.820 2021-04-27
1158 2021-04-28 33,388,973 82,000 0.91 3,674,117,882 93,489,124 2.800 2021-04-26
1159 2021-04-27 33,306,973 199,000 0.91 3,674,117,882 94,258,734 2.830 2021-04-23
1160 2021-04-26 33,107,973 23,000 0.90 3,674,117,882 95,350,962 2.880 2021-04-22
1161 2021-04-23 33,084,973 218,000 0.90 3,674,117,882 94,623,023 2.860 2021-04-21
1162 2021-04-22 32,866,973 -39,000 0.89 3,674,117,882 93,342,203 2.840 2021-04-20
1163 2021-04-21 32,905,973 13,000 0.90 3,674,117,882 93,123,904 2.830 2021-04-19
1164 2021-04-20 32,892,973 45,000 0.90 3,674,117,882 92,100,324 2.800 2021-04-16
1165 2021-04-19 32,847,973 240,000 0.89 3,674,117,882 91,974,324 2.800 2021-04-15
1166 2021-04-16 32,607,973 194,000 0.89 3,674,117,882 92,932,723 2.850 2021-04-14
1167 2021-04-15 32,413,973 10,000 0.88 3,674,117,882 90,434,985 2.790 2021-04-13
1168 2021-04-14 32,403,973 276,000 0.88 3,671,507,882 90,083,045 2.780 2021-04-12
1169 2021-04-13 32,127,973 72,000 0.88 3,671,507,882 88,994,485 2.770 2021-04-09
1170 2021-04-12 32,055,973 -320,000 0.87 3,671,507,882 89,115,605 2.780 2021-04-08
1171 2021-04-09 32,375,973 -239,000 0.88 3,671,507,882 90,005,205 2.780 2021-04-07
1172 2021-04-08 32,614,973 -149,000 0.89 3,670,739,882 90,017,325 2.760 2021-04-01
1173 2021-04-07 32,763,973 376,000 0.89 3,670,372,882 90,100,926 2.750 2021-03-31
1174 2021-04-01 32,387,973 148,000 0.88 3,669,801,881 90,362,445 2.790 2021-03-30
1175 2021-03-31 32,239,973 105,000 0.88 3,668,562,882 88,982,325 2.760 2021-03-29
1176 2021-03-30 32,134,973 -270,000 0.88 3,664,616,882 88,692,525 2.760 2021-03-26
1177 2021-03-29 32,404,973 -136,000 0.88 3,664,616,882 89,113,676 2.750 2021-03-25
1178 2021-03-26 32,540,973 163,000 0.89 3,664,616,882 89,487,676 2.750 2021-03-24
1179 2021-03-25 32,377,973 65,000 0.88 3,664,616,882 90,334,545 2.790 2021-03-23
1180 2021-03-24 32,312,973 4,000 0.88 3,664,616,882 89,506,935 2.770 2021-03-22
1181 2021-03-23 32,308,973 -344,000 0.88 3,664,616,882 89,818,945 2.780 2021-03-19
1182 2021-03-22 32,652,973 121,000 0.89 3,664,616,882 91,754,854 2.810 2021-03-18
1183 2021-03-19 32,531,973 -175,000 0.89 3,664,616,882 93,041,443 2.860 2021-03-17
1184 2021-03-18 32,706,973 217,000 0.89 3,664,616,882 91,906,594 2.810 2021-03-16
1185 2021-03-17 32,489,973 321,000 0.89 3,664,616,882 90,322,125 2.780 2021-03-15
1186 2021-03-16 32,168,973 -110,000 0.88 3,664,616,882 88,786,365 2.760 2021-03-12
1187 2021-03-15 32,278,973 256,000 0.88 3,664,616,882 90,058,335 2.790 2021-03-11
1188 2021-03-12 32,022,973 624,000 0.87 3,664,616,882 88,383,405 2.760 2021-03-10
1189 2021-03-11 31,398,973 -133,000 0.86 3,664,616,882 84,463,237 2.690 2021-03-09
1190 2021-03-10 31,531,973 1,898,000 0.86 3,664,616,882 86,082,286 2.730 2021-03-08
1191 2021-03-09 29,633,973 548,000 0.81 3,664,616,882 80,308,067 2.710 2021-03-05
1192 2021-03-08 29,085,973 173,000 0.79 3,664,616,882 77,659,548 2.670 2021-03-04
1193 2021-03-05 28,912,973 265,000 0.79 3,664,616,882 75,751,989 2.620 2021-03-03
1194 2021-03-04 28,647,973 490,000 0.78 3,664,616,882 73,338,811 2.560 2021-03-02
1195 2021-03-03 28,157,973 -322,000 0.77 3,664,616,882 71,802,831 2.550 2021-03-01
1196 2021-03-02 28,479,973 -137,000 0.78 3,664,616,882 71,484,732 2.510 2021-02-26
1197 2021-03-01 28,616,973 397,000 0.78 3,664,616,882 72,973,281 2.550 2021-02-25
1198 2021-02-26 28,219,973 -140,000 0.77 3,664,616,882 72,243,131 2.560 2021-02-24
1199 2021-02-25 28,359,973 596,000 0.77 3,664,616,882 73,452,330 2.590 2021-02-23
1200 2021-02-24 27,763,973 270,000 0.76 3,664,616,882 71,075,771 2.560 2021-02-22
1201 2021-02-23 27,493,973 514,000 0.75 3,664,616,882 68,734,933 2.500 2021-02-19
1202 2021-02-22 26,979,973 28,000 0.74 3,664,616,882 66,640,533 2.470 2021-02-18
1203 2021-02-19 26,951,973 74,000 0.74 3,664,616,882 66,571,373 2.470 2021-02-17
1204 2021-02-18 26,877,973 95,000 0.73 3,664,616,882 66,657,373 2.480 2021-02-16
1205 2021-02-17 26,782,973 62,000 0.73 3,664,616,882 66,153,943 2.470 2021-02-10
1206 2021-02-16 26,720,973 -68,000 0.73 3,664,616,882 65,466,384 2.450 2021-02-09
1207 2021-02-10 26,788,973 85,000 0.73 3,664,616,882 65,632,984 2.450 2021-02-08
1208 2021-02-09 26,703,973 127,000 0.73 3,664,616,882 65,157,694 2.440 2021-02-05
1209 2021-02-08 26,576,973 -44,000 0.73 3,664,616,882 65,113,584 2.450 2021-02-04
1210 2021-02-05 26,620,973 -94,000 0.73 3,664,616,882 64,688,964 2.430 2021-02-03
1211 2021-02-04 26,714,973 47,000 0.73 3,664,616,882 65,451,684 2.450 2021-02-02
1212 2021-02-03 26,667,973 -38,000 0.73 3,664,616,882 65,869,893 2.470 2021-02-01
1213 2021-02-02 26,705,973 -318,000 0.73 3,664,616,882 65,429,634 2.450 2021-01-29
1214 2021-02-01 27,023,973 -85,000 0.74 3,664,616,882 67,289,693 2.490 2021-01-28
1215 2021-01-29 27,108,973 -22,000 0.74 3,664,616,882 67,501,343 2.490 2021-01-27
1216 2021-01-28 27,130,973 175,000 0.74 3,664,616,882 67,284,813 2.480 2021-01-26
1217 2021-01-27 26,955,973 -89,000 0.74 3,664,616,882 66,850,813 2.480 2021-01-25
1218 2021-01-26 27,044,973 -85,000 0.74 3,664,616,882 68,153,332 2.520 2021-01-22
1219 2021-01-25 27,129,973 -65,000 0.74 3,664,616,882 68,096,232 2.510 2021-01-21
1220 2021-01-22 27,194,973 -26,000 0.74 3,664,616,882 68,803,282 2.530 2021-01-20
1221 2021-01-21 27,220,973 87,000 0.74 3,664,616,882 68,324,642 2.510 2021-01-19
1222 2021-01-20 27,133,973 284,000 0.74 3,664,616,882 68,377,612 2.520 2021-01-18
1223 2021-01-19 26,849,973 -6,000 0.73 3,664,616,882 67,393,432 2.510 2021-01-15
1224 2021-01-18 26,855,973 -118,000 0.73 3,664,616,882 66,871,373 2.490 2021-01-14
1225 2021-01-15 26,973,973 385,000 0.74 3,664,616,882 66,086,234 2.450 2021-01-13
1226 2021-01-14 26,588,973 4,000 0.73 3,664,616,882 65,142,984 2.450 2021-01-12
1227 2021-01-13 26,584,973 260,000 0.73 3,664,616,882 64,601,484 2.430 2021-01-11
1228 2021-01-12 26,324,973 -66,000 0.72 3,664,616,882 64,232,934 2.440 2021-01-08
1229 2021-01-11 26,390,973 3,000 0.72 3,664,616,882 65,449,613 2.480 2021-01-07
1230 2021-01-08 26,387,973 239,000 0.72 3,664,616,882 64,386,654 2.440 2021-01-06
1231 2021-01-07 26,148,973 -67,000 0.71 3,664,616,882 64,326,474 2.460 2021-01-05
1232 2021-01-06 26,215,973 33,000 0.72 3,664,616,882 63,966,974 2.440 2021-01-04
1233 2021-01-05 26,182,973 154,000 0.71 3,664,616,882 63,624,624 2.430 2020-12-30
1234 2021-01-04 26,028,973 281,000 0.71 3,664,616,882 63,510,694 2.440 2020-12-29
1235 2020-12-30 25,747,973 86,000 0.70 3,664,616,882 62,310,095 2.420 2020-12-28
1236 2020-12-29 25,661,973 -4,000 0.70 3,664,616,882 62,101,975 2.420 2020-12-23
1237 2020-12-28 25,665,973 85,000 0.70 3,664,616,882 62,368,314 2.430 2020-12-22
1238 2020-12-23 25,580,973 29,000 0.70 3,664,616,882 62,673,384 2.450 2020-12-21
1239 2020-12-22 25,551,973 104,000 0.70 3,664,616,882 61,835,775 2.420 2020-12-18
1240 2020-12-21 25,447,973 140,000 0.69 3,664,616,882 61,838,574 2.430 2020-12-17
1241 2020-12-18 25,307,973 261,000 0.69 3,664,616,882 61,498,374 2.430 2020-12-16
1242 2020-12-17 25,046,973 -155,000 0.68 3,664,616,882 61,365,084 2.450 2020-12-15
1243 2020-12-16 25,201,973 133,000 0.69 3,664,616,882 61,996,854 2.460 2020-12-14
1244 2020-12-15 25,068,973 345,000 0.68 3,664,616,882 61,418,984 2.450 2020-12-11
1245 2020-12-14 24,723,973 220,000 0.67 3,664,616,882 60,573,734 2.450 2020-12-10
1246 2020-12-11 24,503,973 152,000 0.67 3,664,616,882 60,524,813 2.470 2020-12-09
1247 2020-12-10 24,351,973 141,000 0.66 3,664,616,882 60,149,373 2.470 2020-12-08
1248 2020-12-09 24,210,973 -48,000 0.66 3,664,616,882 60,285,323 2.490 2020-12-07
1249 2020-12-08 24,258,973 66,000 0.66 3,664,616,882 60,404,843 2.490 2020-12-04
1250 2020-12-07 24,192,973 118,000 0.66 3,664,616,882 60,724,362 2.510 2020-12-03
1251 2020-12-04 24,074,973 154,000 0.66 3,664,616,882 59,946,683 2.490 2020-12-02
1252 2020-12-03 23,920,973 169,000 0.65 3,664,616,882 60,280,852 2.520 2020-12-01
1253 2020-12-02 23,751,973 9,000 0.65 3,664,616,882 61,280,090 2.580 2020-11-30
1254 2020-12-01 23,742,973 299,000 0.65 3,664,616,882 59,594,862 2.510 2020-11-27
1255 2020-11-30 23,443,973 -2,000 0.64 3,664,616,882 58,375,493 2.490 2020-11-26
1256 2020-11-27 23,445,973 116,000 0.64 3,664,616,882 58,146,013 2.480 2020-11-25
1257 2020-11-26 23,329,973 -152,000 0.64 3,664,616,882 58,791,532 2.520 2020-11-24
1258 2020-11-25 23,481,973 -38,000 0.64 3,664,616,882 58,939,752 2.510 2020-11-23
1259 2020-11-24 23,519,973 -27,000 0.64 3,664,616,882 59,975,931 2.550 2020-11-20
1260 2020-11-23 23,546,973 101,000 0.64 3,664,616,882 58,396,493 2.480 2020-11-19
1261 2020-11-20 23,445,973 567,000 0.64 3,664,616,882 58,380,473 2.490 2020-11-18
1262 2020-11-19 22,878,973 164,000 0.62 3,664,616,882 57,655,012 2.520 2020-11-17
1263 2020-11-18 22,714,973 146,000 0.62 3,664,616,882 57,014,582 2.510 2020-11-16
1264 2020-11-17 22,568,973 -156,000 0.62 3,664,616,882 56,422,433 2.500 2020-11-13
1265 2020-11-16 22,724,973 -51,000 0.62 3,664,616,882 57,266,932 2.520 2020-11-12
1266 2020-11-13 22,775,973 100,000 0.62 3,664,616,882 56,939,933 2.500 2020-11-11
1267 2020-11-12 22,675,973 78,000 0.62 3,664,616,882 56,689,933 2.500 2020-11-10
1268 2020-11-11 22,597,973 -99,000 0.62 3,664,616,882 56,720,912 2.510 2020-11-09
1269 2020-11-10 22,696,973 62,000 0.62 3,664,616,882 55,380,614 2.440 2020-11-06
1270 2020-11-09 22,634,973 264,000 0.62 3,664,616,882 55,002,984 2.430 2020-11-05
1271 2020-11-06 22,370,973 11,000 0.61 3,664,616,882 54,585,174 2.440 2020-11-04
1272 2020-11-05 22,359,973 156,000 0.61 3,664,616,882 54,111,135 2.420 2020-11-03
1273 2020-11-04 22,203,973 140,000 0.61 3,664,616,882 53,511,575 2.410 2020-11-02
1274 2020-11-03 22,063,973 1,000 0.60 3,664,616,882 54,277,374 2.460 2020-10-30
1275 2020-11-02 22,062,973 -57,000 0.60 3,664,616,882 54,495,543 2.470 2020-10-29
1276 2020-10-30 22,119,973 -39,000 0.60 3,664,319,882 54,857,533 2.480 2020-10-28
1277 2020-10-29 22,158,973 51,000 0.60 3,664,319,882 54,289,484 2.450 2020-10-27
1278 2020-10-28 22,107,973 144,000 0.60 3,664,319,882 54,606,693 2.470 2020-10-23
1279 2020-10-27 21,963,973 227,000 0.60 3,664,319,882 54,251,013 2.470 2020-10-22
1280 2020-10-23 21,736,973 86,000 0.59 3,664,319,882 54,125,063 2.490 2020-10-21
1281 2020-10-22 21,650,973 -24,000 0.59 3,664,319,882 53,694,413 2.480 2020-10-20
1282 2020-10-21 21,674,973 100,000 0.59 3,664,319,882 54,620,932 2.520 2020-10-19
1283 2020-10-20 21,574,973 115,000 0.59 3,664,319,882 55,016,181 2.550 2020-10-16
1284 2020-10-19 21,459,973 3,000 0.59 3,664,319,882 54,079,132 2.520 2020-10-15
1285 2020-10-16 21,456,973 32,000 0.59 3,664,319,882 54,071,572 2.520 2020-10-14
1286 2020-10-15 21,424,973 -108,000 0.58 3,664,319,882 53,562,433 2.500 2020-10-12
1287 2020-10-14 21,532,973 244,000 0.59 3,664,319,882 53,617,103 2.490 2020-10-09
1288 2020-10-12 21,288,973 108,000 0.58 3,664,319,882 53,435,322 2.510 2020-10-08
1289 2020-10-09 21,180,973 21,000 0.58 3,664,319,882 52,528,813 2.480 2020-10-07
1290 2020-10-08 21,159,973 72,000 0.58 3,664,319,882 52,265,133 2.470 2020-10-06
1291 2020-10-07 21,087,973 -121,000 0.58 3,664,319,882 52,719,933 2.500 2020-10-05
1292 2020-10-06 21,208,973 -249,000 0.58 3,664,319,882 52,386,163 2.470 2020-09-30
1293 2020-10-05 21,457,973 80,000 0.59 3,664,319,882 52,572,034 2.450 2020-09-29
1294 2020-09-30 21,377,973 68,000 0.58 3,664,319,882 52,162,254 2.440 2020-09-28
1295 2020-09-29 21,309,973 79,000 0.58 3,664,319,882 52,635,633 2.470 2020-09-25
1296 2020-09-28 21,230,973 -31,000 0.58 3,664,319,882 52,440,503 2.470 2020-09-24
1297 2020-09-25 21,261,973 65,000 0.58 3,664,319,882 53,367,552 2.510 2020-09-23
1298 2020-09-24 21,196,973 55,000 0.58 3,664,319,882 52,992,433 2.500 2020-09-22
1299 2020-09-23 21,141,973 169,000 0.58 3,664,319,882 53,066,352 2.510 2020-09-21
1300 2020-09-22 20,972,973 29,000 0.57 3,664,319,882 53,481,081 2.550 2020-09-18
1301 2020-09-21 20,943,973 -1,068,000 0.57 3,664,319,882 53,407,131 2.550 2020-09-17
1302 2020-09-18 22,011,973 47,000 0.60 3,664,319,882 57,451,250 2.610 2020-09-16
1303 2020-09-17 21,964,973 -13,000 0.60 3,664,319,882 56,669,630 2.580 2020-09-15
1304 2020-09-16 21,977,973 2,408,487 0.60 3,664,319,882 55,824,051 2.540 2020-09-14
1305 2020-09-15 19,569,486 36,000 0.53 3,664,319,882 50,293,579 2.570 2020-09-11
1306 2020-09-14 19,533,486 62,000 0.53 3,664,319,882 50,005,724 2.560 2020-09-10
1307 2020-09-11 19,471,486 -21,000 0.53 3,664,319,882 50,625,864 2.600 2020-09-09
1308 2020-09-10 19,492,486 -86,000 0.53 3,664,319,882 51,070,313 2.620 2020-09-08
1309 2020-09-09 19,578,486 -3,000 0.53 3,664,319,882 51,099,848 2.610 2020-09-07
1310 2020-09-08 19,581,486 -2,404,000 0.53 3,664,319,882 51,695,123 2.640 2020-09-04
1311 2020-09-07 21,985,486 -168,000 0.60 3,664,319,882 59,140,957 2.690 2020-09-03
1312 2020-09-04 22,153,486 -31,000 0.60 3,664,319,882 59,592,877 2.690 2020-09-02
1313 2020-09-03 22,184,486 -118,000 0.61 3,664,319,882 59,454,422 2.680 2020-09-01
1314 2020-09-02 22,302,486 -88,000 0.61 3,664,319,882 59,993,687 2.690 2020-08-31
1315 2020-09-01 22,390,486 49,000 0.61 3,664,319,882 60,006,502 2.680 2020-08-28
1316 2020-08-31 22,341,486 -6,000 0.61 3,664,319,882 59,651,768 2.670 2020-08-27
1317 2020-08-27 22,347,486 -95,000 0.61 3,664,119,882 60,561,687 2.710 2020-08-25
1318 2020-08-26 22,442,486 152,000 0.61 3,664,119,882 60,594,712 2.700 2020-08-24
1319 2020-08-25 22,290,486 15,000 0.61 3,664,119,882 59,738,502 2.680 2020-08-21
1320 2020-08-24 22,275,486 -39,000 0.61 3,664,119,882 59,698,302 2.680 2020-08-20
1321 2020-08-21 22,314,486 -205,000 0.61 3,664,119,882 59,802,822 2.680 2020-08-19
1322 2020-08-20 22,519,486 262,000 0.61 3,664,119,882 60,802,612 2.700 2020-08-18
1323 2020-08-19 22,257,486 28,000 0.61 3,664,119,882 57,869,464 2.600 2020-08-17
1324 2020-08-18 22,229,486 -1,000 0.61 3,664,119,882 57,574,369 2.590 2020-08-14
1325 2020-08-17 22,230,486 260,000 0.61 3,664,119,882 57,132,349 2.570 2020-08-13
1326 2020-08-14 21,970,486 96,000 0.60 3,664,119,882 56,464,149 2.570 2020-08-12
1327 2020-08-13 21,874,486 -14,000 0.60 3,664,119,882 53,811,236 2.460 2020-08-11
1328 2020-08-12 21,888,486 660,000 0.60 3,664,119,882 52,751,251 2.410 2020-08-10
1329 2020-08-11 21,228,486 373,000 0.58 3,664,119,882 51,797,506 2.440 2020-08-07
1330 2020-08-10 20,855,486 -1,180,000 0.57 3,664,119,882 51,930,160 2.490 2020-08-06
1331 2020-08-07 22,035,486 -258,000 0.60 3,664,119,882 54,648,005 2.480 2020-08-05
1332 2020-08-06 22,293,486 30,000 0.61 3,664,119,882 54,841,976 2.460 2020-08-04
1333 2020-08-05 22,263,486 -8,000 0.61 3,664,119,882 55,436,080 2.490 2020-08-03
1334 2020-08-04 22,271,486 371,000 0.61 3,664,119,882 54,787,856 2.460 2020-07-31
1335 2020-08-03 21,900,486 -579,000 0.60 3,664,119,882 54,094,200 2.470 2020-07-30
1336 2020-07-31 22,479,486 -119,000 0.61 3,664,119,882 54,849,946 2.440 2020-07-29
1337 2020-07-30 22,598,486 -35,000 0.62 3,664,119,882 55,140,306 2.440 2020-07-28
1338 2020-07-29 22,633,486 198,000 0.62 3,664,119,882 54,999,371 2.430 2020-07-27
1339 2020-07-28 22,435,486 -260,000 0.61 3,664,119,882 54,966,941 2.450 2020-07-24
1340 2020-07-27 22,695,486 -179,000 0.62 3,664,119,882 56,511,760 2.490 2020-07-23
1341 2020-07-24 22,874,486 290,000 0.62 3,664,119,882 57,186,215 2.500 2020-07-22
1342 2020-07-23 22,584,486 31,000 0.62 3,664,119,882 56,235,370 2.490 2020-07-21
1343 2020-07-22 22,553,486 -36,000 0.62 3,664,119,882 56,158,180 2.490 2020-07-20
1344 2020-07-21 22,589,486 423,000 0.62 3,664,119,882 56,473,715 2.500 2020-07-17
1345 2020-07-20 22,166,486 380,000 0.60 3,664,119,882 54,307,891 2.450 2020-07-16
1346 2020-07-17 21,786,486 159,000 0.59 3,664,119,882 53,594,756 2.460 2020-07-15
1347 2020-07-16 21,627,486 385,000 0.59 3,664,119,882 53,203,616 2.460 2020-07-14
1348 2020-07-15 21,242,486 -164,000 0.58 3,664,119,882 52,681,365 2.480 2020-07-13
1349 2020-07-14 21,406,486 63,000 0.58 3,664,119,882 53,302,150 2.490 2020-07-10
1350 2020-07-13 21,343,486 6,000 0.58 3,664,119,882 54,212,454 2.540 2020-07-09
1351 2020-07-10 21,337,486 99,000 0.58 3,664,119,882 54,197,214 2.540 2020-07-08
1352 2020-07-09 21,238,486 -517,000 0.58 3,664,119,882 54,582,909 2.570 2020-07-07
1353 2020-07-08 21,755,486 208,000 0.59 3,664,119,882 56,346,709 2.590 2020-07-06
1354 2020-07-07 21,547,486 192,000 0.59 3,664,119,882 54,730,614 2.540 2020-07-03
1355 2020-07-06 21,355,486 -107,000 0.58 3,664,119,882 53,175,160 2.490 2020-07-02
1356 2020-07-03 21,462,486 149,000 0.59 3,664,119,882 52,797,716 2.460 2020-06-30
1357 2020-07-02 21,313,486 -7,000 0.58 3,664,119,882 53,496,850 2.510 2020-06-29
1358 2020-06-30 21,320,486 -115,000 0.58 3,664,119,882 54,367,239 2.550 2020-06-26
1359 2020-06-29 21,435,486 12,000 0.59 3,664,099,882 53,803,070 2.510 2020-06-24
1360 2020-06-26 21,423,486 15,000 0.58 3,664,099,882 54,201,420 2.530 2020-06-23
1361 2020-06-24 21,408,486 -74,000 0.58 3,664,099,882 54,591,639 2.550 2020-06-22
1362 2020-06-23 21,482,486 -182,000 0.59 3,664,099,882 55,209,989 2.570 2020-06-19
1363 2020-06-22 21,664,486 43,000 0.59 3,664,099,882 55,244,439 2.550 2020-06-18
1364 2020-06-19 21,621,486 385,000 0.59 3,664,099,882 55,783,434 2.580 2020-06-17
1365 2020-06-18 21,236,486 114,000 0.58 3,664,099,882 55,002,499 2.590 2020-06-16
1366 2020-06-17 21,122,486 13,000 0.58 3,664,099,882 54,918,464 2.600 2020-06-15
1367 2020-06-16 21,109,486 -178,000 0.58 3,664,099,882 55,517,948 2.630 2020-06-12
1368 2020-06-15 21,287,486 -17,000 0.58 3,664,099,882 57,263,337 2.690 2020-06-11
1369 2020-06-12 21,304,486 -42,000 0.58 3,664,099,882 57,096,022 2.680 2020-06-10
1370 2020-06-11 21,346,486 -97,000 0.58 3,664,099,882 57,208,582 2.680 2020-06-09
1371 2020-06-10 21,443,486 -35,000 0.59 3,664,099,882 58,111,847 2.710 2020-06-08
1372 2020-06-09 21,478,486 21,000 0.59 3,664,099,882 56,917,988 2.650 2020-06-05
1373 2020-06-08 21,457,486 105,000 0.59 3,664,099,882 56,647,763 2.640 2020-06-04
1374 2020-06-05 21,352,486 134,000 0.58 3,664,099,882 55,943,513 2.620 2020-06-03
1375 2020-06-04 21,218,486 -158,000 0.58 3,664,099,882 54,955,879 2.590 2020-06-02
1376 2020-06-03 21,376,486 175,000 0.58 3,664,099,882 55,365,099 2.590 2020-06-01
1377 2020-06-02 21,201,486 73,000 0.58 3,664,099,882 52,155,656 2.460 2020-05-29
1378 2020-06-01 21,128,486 -54,000 0.58 3,664,099,882 52,398,645 2.480 2020-05-28
1379 2020-05-29 21,182,486 52,026 0.58 3,663,390,882 53,591,690 2.530 2020-05-27
1380 2020-05-28 21,130,460 215,000 0.58 3,663,390,882 54,305,282 2.570 2020-05-26
1381 2020-05-27 20,915,460 222,000 0.57 3,663,390,882 53,752,732 2.570 2020-05-25
1382 2020-05-26 20,693,460 -254,000 0.56 3,663,390,882 53,182,192 2.570 2020-05-22
1383 2020-05-25 20,947,460 25,000 0.57 3,663,390,882 55,301,294 2.640 2020-05-21
1384 2020-05-22 20,922,460 55,000 0.57 3,663,390,882 56,490,642 2.700 2020-05-20
1385 2020-05-21 20,867,460 81,000 0.57 3,663,390,882 56,133,467 2.690 2020-05-19
1386 2020-05-20 20,786,460 80,000 0.57 3,663,390,882 55,499,848 2.670 2020-05-18
1387 2020-05-19 20,706,460 53,000 0.57 3,663,390,882 55,907,442 2.700 2020-05-15
1388 2020-05-18 20,653,460 100,000 0.56 3,663,390,882 58,655,826 2.840 2020-05-14
1389 2020-05-15 20,553,460 112,000 0.56 3,663,390,882 59,399,499 2.890 2020-05-13
1390 2020-05-14 20,441,460 81,000 0.56 3,663,390,882 59,075,819 2.890 2020-05-12
1391 2020-05-13 20,360,460 -31,000 0.56 3,663,390,882 59,248,939 2.910 2020-05-11
1392 2020-05-12 20,391,460 38,000 0.56 3,663,390,882 58,931,319 2.890 2020-05-08
1393 2020-05-11 20,353,460 -93,000 0.56 3,663,390,882 58,821,499 2.890 2020-05-07
1394 2020-05-08 20,446,460 38,000 0.56 3,663,390,882 58,681,340 2.870 2020-05-06
1395 2020-05-07 20,408,460 7,000 0.56 3,663,390,882 57,551,857 2.820 2020-05-05
1396 2020-05-06 20,401,460 -411,000 0.56 3,663,390,882 57,124,088 2.800 2020-05-04
1397 2020-05-05 20,812,460 -76,000 0.57 3,663,390,882 59,731,760 2.870 2020-04-29
1398 2020-05-04 20,888,460 -65,000 0.57 3,663,390,882 59,532,111 2.850 2020-04-28
1399 2020-04-29 20,953,460 -29,000 0.57 3,659,373,382 59,926,896 2.860 2020-04-27
1400 2020-04-28 20,982,460 94,000 0.57 3,659,373,382 60,009,836 2.860 2020-04-24
1401 2020-04-27 20,888,460 47,000 0.57 3,659,373,382 59,532,111 2.850 2020-04-23
1402 2020-04-24 20,841,460 27,000 0.57 3,659,373,382 58,981,332 2.830 2020-04-22
1403 2020-04-23 20,814,460 -249,000 0.57 3,659,373,382 58,072,343 2.790 2020-04-21
1404 2020-04-22 21,063,460 -20,000 0.58 3,659,373,382 60,030,861 2.850 2020-04-20
1405 2020-04-21 21,083,460 95,000 0.58 3,659,373,382 59,455,357 2.820 2020-04-17
1406 2020-04-20 20,988,460 35,000 0.57 3,659,373,382 58,138,034 2.770 2020-04-16
1407 2020-04-17 20,953,460 5,000 0.57 3,659,373,382 58,041,084 2.770 2020-04-15
1408 2020-04-16 20,948,460 -234,000 0.57 3,659,373,382 58,027,234 2.770 2020-04-14
1409 2020-04-15 21,182,460 225,000 0.58 3,659,373,382 58,675,414 2.770 2020-04-09
1410 2020-04-14 20,957,460 -93,000 0.57 3,659,373,382 58,471,313 2.790 2020-04-08
1411 2020-04-09 21,050,460 65,000 0.58 3,659,373,382 58,309,774 2.770 2020-04-07
1412 2020-04-08 20,985,460 620,000 0.57 3,659,373,382 57,080,451 2.720 2020-04-06
1413 2020-04-07 20,365,460 261,000 0.56 3,659,373,382 55,190,397 2.710 2020-04-03
1414 2020-04-06 20,104,460 262,000 0.55 3,659,373,382 51,668,462 2.570 2020-04-02
1415 2020-04-03 19,842,460 158,000 0.54 3,659,373,382 50,598,273 2.550 2020-04-01
1416 2020-04-02 19,684,460 99,000 0.54 3,659,373,382 50,589,062 2.570 2020-03-31
1417 2020-04-01 19,585,460 -45,000 0.54 3,659,373,382 50,530,487 2.580 2020-03-30
1418 2020-03-31 19,630,460 321,000 0.54 3,659,373,382 50,842,891 2.590 2020-03-27
1419 2020-03-30 19,309,460 465,000 0.53 3,659,347,382 48,852,934 2.530 2020-03-26
1420 2020-03-27 18,844,460 766,000 0.51 3,659,347,382 47,864,928 2.540 2020-03-25
1421 2020-03-26 18,078,460 110,000 0.49 3,659,347,382 44,653,796 2.470 2020-03-24
1422 2020-03-25 17,968,460 -248,000 0.49 3,659,347,382 42,764,935 2.380 2020-03-23
1423 2020-03-24 18,216,460 316,000 0.50 3,659,347,382 45,176,821 2.480 2020-03-20
1424 2020-03-23 17,900,460 -2,136,000 0.49 3,659,347,382 41,708,072 2.330 2020-03-19
1425 2020-03-20 20,036,460 -196,000 0.55 3,659,347,382 48,688,598 2.430 2020-03-18
1426 2020-03-19 20,232,460 -288,000 0.55 3,659,347,382 51,795,098 2.560 2020-03-17
1427 2020-03-18 20,520,460 57,000 0.56 3,659,347,382 53,353,196 2.600 2020-03-16
1428 2020-03-17 20,463,460 -601,000 0.56 3,659,347,382 55,660,611 2.720 2020-03-13
1429 2020-03-16 21,064,460 -177,000 0.58 3,659,347,382 57,295,331 2.720 2020-03-12
1430 2020-03-13 21,241,460 -229,000 0.58 3,659,347,382 59,051,259 2.780 2020-03-11
1431 2020-03-12 21,470,460 50,000 0.59 3,659,347,382 59,687,879 2.780 2020-03-10
1432 2020-03-11 21,420,460 -283,000 0.59 3,659,347,382 59,334,674 2.770 2020-03-09
1433 2020-03-10 21,703,460 144,000 0.59 3,659,347,382 61,637,826 2.840 2020-03-06
1434 2020-03-09 21,559,460 215,000 0.59 3,659,347,382 61,660,056 2.860 2020-03-05
1435 2020-03-06 21,344,460 -180,000 0.58 3,659,347,382 61,045,156 2.860 2020-03-04
1436 2020-03-05 21,524,460 -168,000 0.59 3,659,347,382 63,066,668 2.930 2020-03-03
1437 2020-03-04 21,692,460 393,000 0.59 3,659,347,382 60,521,963 2.790 2020-03-02
1438 2020-03-03 21,299,460 -403,000 0.58 3,659,347,382 60,064,477 2.820 2020-02-28
1439 2020-03-02 21,702,460 -95,000 0.59 3,659,347,382 60,115,814 2.770 2020-02-27
1440 2020-02-28 21,797,460 -33,000 0.60 3,659,249,882 59,725,040 2.740 2020-02-26
1441 2020-02-27 21,830,460 45,000 0.60 3,659,249,882 60,252,070 2.760 2020-02-25
1442 2020-02-26 21,785,460 276,000 0.60 3,659,249,882 59,910,015 2.750 2020-02-24
1443 2020-02-25 21,509,460 -9,000 0.59 3,659,249,882 58,935,920 2.740 2020-02-21
1444 2020-02-24 21,518,460 -96,000 0.59 3,659,249,882 59,606,134 2.770 2020-02-20
1445 2020-02-21 21,614,460 131,000 0.59 3,659,249,882 59,655,910 2.760 2020-02-19
1446 2020-02-20 21,483,460 2,000 0.59 3,659,249,882 59,724,019 2.780 2020-02-18
1447 2020-02-19 21,481,460 66,000 0.59 3,659,249,882 60,148,088 2.800 2020-02-17
1448 2020-02-18 21,415,460 44,000 0.59 3,659,249,882 59,963,288 2.800 2020-02-14
1449 2020-02-17 21,371,460 13,000 0.58 3,659,249,882 59,626,373 2.790 2020-02-13
1450 2020-02-14 21,358,460 318,000 0.58 3,659,249,882 60,017,273 2.810 2020-02-12
1451 2020-02-13 21,040,460 65,000 0.57 3,659,249,882 58,071,670 2.760 2020-02-11
1452 2020-02-12 20,975,460 20,000 0.57 3,659,249,882 57,682,515 2.750 2020-02-10
1453 2020-02-11 20,955,460 -165,000 0.57 3,659,249,882 57,627,515 2.750 2020-02-07
1454 2020-02-10 21,120,460 58,000 0.58 3,659,249,882 58,081,265 2.750 2020-02-06
1455 2020-02-07 21,062,460 170,000 0.58 3,659,249,882 57,079,267 2.710 2020-02-05
1456 2020-02-06 20,892,460 333,000 0.57 3,659,249,882 55,365,019 2.650 2020-02-04
1457 2020-02-05 20,559,460 -257,000 0.56 3,659,249,882 54,688,164 2.660 2020-02-03
1458 2020-02-04 20,816,460 -87,000 0.57 3,659,249,882 56,204,442 2.700 2020-01-31
1459 2020-02-03 20,903,460 361,000 0.57 3,659,249,882 56,230,307 2.690 2020-01-30
1460 2020-01-31 20,542,460 345,000 0.56 3,659,249,882 56,080,916 2.730 2020-01-29
1461 2020-01-30 20,197,460 -20,000 0.55 3,659,239,882 57,158,812 2.830 2020-01-23
1462 2020-01-29 20,217,460 -61,000 0.55 3,659,239,882 57,821,936 2.860 2020-01-22
1463 2020-01-23 20,278,460 -159,000 0.55 3,659,239,882 57,388,042 2.830 2020-01-21
1464 2020-01-22 20,437,460 -446,000 0.56 3,659,239,882 59,064,259 2.890 2020-01-20
1465 2020-01-21 20,883,460 -40,000 0.57 3,659,239,882 59,935,530 2.870 2020-01-17
1466 2020-01-20 20,923,460 280,000 0.57 3,659,239,882 59,422,626 2.840 2020-01-16
1467 2020-01-17 20,643,460 107,000 0.56 3,659,239,882 58,627,426 2.840 2020-01-15
1468 2020-01-16 20,536,460 -654,000 0.56 3,659,239,882 58,939,640 2.870 2020-01-14
1469 2020-01-15 21,190,460 -329,000 0.58 3,659,239,882 60,180,906 2.840 2020-01-13
1470 2020-01-14 21,519,460 354,000 0.59 3,659,239,882 60,469,683 2.810 2020-01-10
1471 2020-01-13 21,165,460 60,000 0.58 3,659,239,882 59,686,597 2.820 2020-01-09
1472 2020-01-10 21,105,460 83,000 0.58 3,659,239,882 59,306,343 2.810 2020-01-08
1473 2020-01-09 21,022,460 -92,000 0.57 3,659,239,882 59,493,562 2.830 2020-01-07
1474 2020-01-08 21,114,460 -154,000 0.58 3,659,239,882 59,753,922 2.830 2020-01-06
1475 2020-01-07 21,268,460 94,000 0.58 3,659,239,882 60,615,111 2.850 2020-01-03
1476 2020-01-06 21,174,460 206,000 0.58 3,659,239,882 59,923,722 2.830 2020-01-02
1477 2020-01-03 20,968,460 -117,000 0.57 3,659,239,882 59,969,796 2.860 2019-12-30
1478 2020-01-02 21,085,460 -148,000 0.58 3,659,239,882 59,882,706 2.840 2019-12-27
1479 2019-12-30 21,233,460 31,000 0.58 3,659,239,882 59,666,023 2.810 2019-12-23
1480 2019-12-27 21,202,460 1,013,000 0.58 3,659,239,882 59,154,863 2.790 2019-12-20
1481 2019-12-23 20,189,460 -107,000 0.55 3,659,239,882 58,145,645 2.880 2019-12-19
1482 2019-12-20 20,296,460 298,000 0.55 3,659,239,882 59,468,628 2.930 2019-12-18
1483 2019-12-19 19,998,460 10,000 0.55 3,659,239,882 59,595,411 2.980 2019-12-17
1484 2019-12-18 19,988,460 109,000 0.55 3,659,239,882 59,565,611 2.980 2019-12-16
1485 2019-12-17 19,879,460 -57,000 0.54 3,659,239,882 57,451,639 2.890 2019-12-13
1486 2019-12-16 19,936,460 -97,000 0.54 3,658,140,882 55,024,630 2.760 2019-12-12
1487 2019-12-13 20,033,460 124,000 0.55 3,658,140,882 56,294,023 2.810 2019-12-11
1488 2019-12-12 19,909,460 75,000 0.54 3,657,072,882 55,746,488 2.800 2019-12-10
1489 2019-12-11 19,834,460 -5,000 0.54 3,657,072,882 56,329,866 2.840 2019-12-09
1490 2019-12-10 19,839,460 150,000 0.54 3,657,072,882 56,542,461 2.850 2019-12-06
1491 2019-12-09 19,689,460 20,000 0.54 3,657,067,882 55,721,172 2.830 2019-12-05
1492 2019-12-06 19,669,460 -117,000 0.54 3,657,067,882 55,271,183 2.810 2019-12-04
1493 2019-12-05 19,786,460 74,000 0.54 3,657,067,882 55,402,088 2.800 2019-12-03
1494 2019-12-04 19,712,460 133,000 0.54 3,657,067,882 55,786,262 2.830 2019-12-02
1495 2019-12-03 19,579,460 -8,000 0.54 3,657,067,882 55,605,666 2.840 2019-11-29
1496 2019-12-02 19,587,460 42,000 0.54 3,657,067,882 55,628,386 2.840 2019-11-28
1497 2019-11-29 19,545,460 1,000 0.53 3,656,960,882 55,509,106 2.840 2019-11-27
1498 2019-11-28 19,544,460 108,000 0.53 3,656,960,882 55,310,822 2.830 2019-11-26
1499 2019-11-27 19,436,460 94,000 0.53 3,656,960,882 55,005,182 2.830 2019-11-25
1500 2019-11-26 19,342,460 25,000 0.53 3,656,960,882 55,126,011 2.850 2019-11-22
1501 2019-11-25 19,317,460 98,000 0.53 3,656,960,882 55,441,110 2.870 2019-11-21
1502 2019-11-22 19,219,460 43,000 0.53 3,656,960,882 55,159,850 2.870 2019-11-20
1503 2019-11-21 19,176,460 -95,000 0.52 3,656,960,882 56,187,028 2.930 2019-11-19
1504 2019-11-20 19,271,460 101,000 0.53 3,656,960,882 55,116,376 2.860 2019-11-18
1505 2019-11-19 19,170,460 399,000 0.52 3,656,960,882 54,060,697 2.820 2019-11-15
1506 2019-11-18 18,771,460 -64,000 0.51 3,656,960,882 53,498,661 2.850 2019-11-14
1507 2019-11-15 18,835,460 -305,000 0.52 3,656,960,882 55,376,252 2.940 2019-11-13
1508 2019-11-14 19,140,460 -61,000 0.52 3,656,960,882 56,847,166 2.970 2019-11-12
1509 2019-11-13 19,201,460 -97,000 0.53 3,656,960,882 56,644,307 2.950 2019-11-11
1510 2019-11-12 19,298,460 -8,000 0.53 3,656,960,882 57,509,411 2.980 2019-11-08
1511 2019-11-11 19,306,460 -371,000 0.53 3,656,960,882 57,726,315 2.990 2019-11-07
1512 2019-11-08 19,677,460 214,000 0.54 3,656,960,882 58,245,282 2.960 2019-11-06
1513 2019-11-06 19,463,460 317,000 0.53 3,656,960,882 58,001,111 2.980 2019-11-04
1514 2019-11-05 19,146,460 -125,000 0.52 3,656,960,882 56,673,522 2.960 2019-11-01
1515 2019-11-04 19,271,460 -62,000 0.53 3,656,960,882 57,428,951 2.980 2019-10-31
1516 2019-11-01 19,333,460 -6,000 0.53 3,656,860,882 56,453,703 2.920 2019-10-30
1517 2019-10-31 19,339,460 199,000 0.53 3,656,710,882 57,051,407 2.950 2019-10-29
1518 2019-10-30 19,140,460 -59,000 0.52 3,656,621,882 57,229,975 2.990 2019-10-28
1519 2019-10-29 19,199,460 245,000 0.53 3,656,621,882 56,062,423 2.920 2019-10-25
1520 2019-10-28 18,954,460 -5,000 0.52 3,656,621,882 54,588,845 2.880 2019-10-24
1521 2019-10-25 18,959,460 31,000 0.52 3,656,621,882 54,792,839 2.890 2019-10-23
1522 2019-10-24 18,928,460 28,000 0.52 3,656,621,882 54,324,680 2.870 2019-10-22
1523 2019-10-23 18,900,460 161,000 0.52 3,656,621,882 53,866,311 2.850 2019-10-21
1524 2019-10-22 18,739,460 -47,000 0.51 3,656,621,882 53,969,645 2.880 2019-10-18
1525 2019-10-21 18,786,460 54,000 0.51 3,656,621,882 53,541,411 2.850 2019-10-17
1526 2019-10-18 18,732,460 117,000 0.51 3,656,621,882 52,450,888 2.800 2019-10-16
1527 2019-10-17 18,615,460 181,000 0.51 3,656,621,882 52,123,288 2.800 2019-10-15
1528 2019-10-16 18,434,460 57,000 0.50 3,656,621,882 51,616,488 2.800 2019-10-14
1529 2019-10-15 18,377,460 170,000 0.50 3,656,621,882 50,905,564 2.770 2019-10-11
1530 2019-10-14 18,207,460 -89,000 0.50 3,656,621,882 50,070,515 2.750 2019-10-10
1531 2019-10-11 18,296,460 325,000 0.50 3,656,621,882 51,047,123 2.790 2019-10-09
1532 2019-10-10 17,971,460 87,000 0.49 3,656,621,882 51,038,946 2.840 2019-10-08
1533 2019-10-09 17,884,460 -35,000 0.49 3,656,621,882 51,507,245 2.880 2019-10-04
1534 2019-10-08 17,919,460 -7,000 0.49 3,656,621,882 52,324,823 2.920 2019-10-03
1535 2019-10-04 17,926,460 28,000 0.49 3,656,621,882 50,911,146 2.840 2019-10-02
1536 2019-10-03 17,898,460 107,000 0.49 3,656,621,882 51,010,611 2.850 2019-09-30
1537 2019-10-02 17,791,460 -6,000 0.49 3,656,621,882 50,349,832 2.830 2019-09-27
1538 2019-09-30 17,797,460 175,000 0.49 3,656,621,882 50,188,837 2.820 2019-09-26
1539 2019-09-27 17,622,460 126,000 0.48 3,656,621,882 50,400,236 2.860 2019-09-25
1540 2019-09-26 17,496,460 260,000 0.48 3,656,621,882 49,689,946 2.840 2019-09-24
1541 2019-09-25 17,236,460 122,000 0.47 3,656,621,882 49,813,369 2.890 2019-09-23
1542 2019-09-24 17,114,460 114,000 0.47 3,656,621,882 50,658,802 2.960 2019-09-20
1543 2019-09-23 17,000,460 -27,000 0.46 3,656,621,882 49,981,352 2.940 2019-09-19
1544 2019-09-20 17,027,460 109,000 0.47 3,656,621,882 50,401,282 2.960 2019-09-18
1545 2019-09-19 16,918,460 20,000 0.46 3,656,621,882 49,740,272 2.940 2019-09-17
1546 2019-09-18 16,898,460 318,000 0.46 3,656,621,882 50,019,442 2.960 2019-09-16
1547 2019-09-17 16,580,460 136,000 0.45 3,656,621,882 49,409,771 2.980 2019-09-13
1548 2019-09-16 16,444,460 54,000 0.45 3,656,621,882 49,004,491 2.980 2019-09-12
1549 2019-09-13 16,390,460 211,000 0.45 3,656,621,882 49,007,475 2.990 2019-09-11
1550 2019-09-12 16,179,460 124,000 0.44 3,656,621,882 48,214,791 2.980 2019-09-10
1551 2019-09-11 16,055,460 31,000 0.44 3,656,621,882 48,326,935 3.010 2019-09-09
1552 2019-09-10 16,024,460 14,000 0.44 3,656,621,882 48,714,358 3.040 2019-09-06
1553 2019-09-06 16,010,460 -89,000 0.44 3,656,621,882 49,312,217 3.080 2019-09-04
1554 2019-09-05 16,099,460 -276,000 0.44 3,656,621,882 47,976,391 2.980 2019-09-03
1555 2019-09-04 16,375,460 231,000 0.45 3,656,621,882 48,143,852 2.940 2019-09-02
1556 2019-09-03 16,144,460 -27,000 0.44 3,656,621,882 49,402,048 3.060 2019-08-30
1557 2019-09-02 16,171,460 -172,000 0.44 3,656,621,882 49,646,382 3.070 2019-08-29
1558 2019-08-30 16,343,460 200,000 0.45 3,656,409,882 50,010,988 3.060 2019-08-28
1559 2019-08-29 16,143,460 -112,000 0.44 3,656,409,882 49,721,857 3.080 2019-08-27
1560 2019-08-28 16,255,460 -31,000 0.44 3,656,409,882 50,066,817 3.080 2019-08-26
1561 2019-08-27 16,286,460 17,000 0.45 3,656,409,882 50,813,755 3.120 2019-08-23
1562 2019-08-26 16,269,460 105,000 0.44 3,656,409,882 50,598,021 3.110 2019-08-22
1563 2019-08-23 16,164,460 -2,000 0.44 3,656,409,882 51,241,338 3.170 2019-08-21
1564 2019-08-22 16,166,460 -148,000 0.44 3,656,409,882 51,247,678 3.170 2019-08-20
1565 2019-08-21 16,314,460 20,000 0.45 3,656,409,882 52,043,127 3.190 2019-08-19
1566 2019-08-20 16,294,460 -34,000 0.45 3,656,409,882 52,305,217 3.210 2019-08-16
1567 2019-08-19 16,328,460 100,000 0.45 3,656,409,882 52,251,072 3.200 2019-08-15
1568 2019-08-16 16,228,460 537,005 0.44 3,656,409,882 50,308,226 3.100 2019-08-14
1569 2019-08-15 15,691,455 -1,705,000 0.43 3,656,409,882 47,858,938 3.050 2019-08-13
1570 2019-08-14 17,396,455 -154,000 0.48 3,656,409,882 53,929,011 3.100 2019-08-12
1571 2019-08-13 17,550,455 85,000 0.48 3,656,409,882 54,406,411 3.100 2019-08-09
1572 2019-08-12 17,465,455 172,000 0.48 3,656,409,882 54,142,911 3.100 2019-08-08
1573 2019-08-09 17,293,455 274,000 0.47 3,656,409,882 52,572,103 3.040 2019-08-07
1574 2019-08-08 17,019,455 -218,000 0.47 3,656,409,882 51,739,143 3.040 2019-08-06
1575 2019-08-07 17,237,455 -276,000 0.47 3,656,409,882 52,229,489 3.030 2019-08-05
1576 2019-08-06 17,513,455 -1,761,000 0.48 3,656,409,882 53,065,769 3.030 2019-08-02
1577 2019-08-05 19,274,455 25,000 0.53 3,656,409,882 61,100,022 3.170 2019-08-01
1578 2019-08-02 19,249,455 -170,000 0.53 3,656,409,882 62,368,234 3.240 2019-07-31
1579 2019-08-01 19,419,455 118,000 0.53 3,656,409,882 64,472,591 3.320 2019-07-30
1580 2019-07-31 19,301,455 -163,000 0.53 3,656,409,882 63,115,758 3.270 2019-07-29
1581 2019-07-30 19,464,455 -29,000 0.53 3,652,261,382 64,232,702 3.300 2019-07-26
1582 2019-07-29 19,493,455 -17,000 0.53 3,652,261,382 65,108,140 3.340 2019-07-25
1583 2019-07-26 19,510,455 -120,000 0.53 3,652,261,382 65,750,233 3.370 2019-07-24
1584 2019-07-25 19,630,455 -50,000 0.54 3,652,261,382 66,939,852 3.410 2019-07-23
1585 2019-07-24 19,680,455 -16,000 0.54 3,652,261,382 66,716,742 3.390 2019-07-22
1586 2019-07-23 19,696,455 -10,000 0.54 3,652,261,382 67,164,912 3.410 2019-07-19
1587 2019-07-22 19,706,455 -67,000 0.54 3,652,261,382 67,593,141 3.430 2019-07-18
1588 2019-07-19 19,773,455 -78,000 0.54 3,652,261,382 68,416,154 3.460 2019-07-17
1589 2019-07-18 19,851,455 -17,000 0.54 3,652,261,382 68,090,491 3.430 2019-07-16
1590 2019-07-17 19,868,455 -24,000 0.54 3,652,261,382 66,956,693 3.370 2019-07-15
1591 2019-07-16 19,892,455 -302,000 0.54 3,652,261,382 66,838,649 3.360 2019-07-12
1592 2019-07-15 20,194,455 80,000 0.55 3,652,261,382 65,430,034 3.240 2019-07-11
1593 2019-07-12 20,114,455 -257,000 0.55 3,652,261,382 65,170,834 3.240 2019-07-10
1594 2019-07-11 20,371,455 -25,000 0.56 3,652,261,382 63,966,369 3.140 2019-07-09
1595 2019-07-10 20,396,455 -139,000 0.56 3,652,261,382 64,860,727 3.180 2019-07-08
1596 2019-07-09 20,535,455 -159,638 0.56 3,652,261,382 66,740,229 3.250 2019-07-05
1597 2019-07-08 20,695,093 29,000 0.57 3,652,261,382 67,466,003 3.260 2019-07-04
1598 2019-07-05 20,666,093 241,000 0.57 3,652,261,382 67,784,785 3.280 2019-07-03
1599 2019-07-04 20,425,093 282,000 0.56 3,652,261,382 65,768,799 3.220 2019-07-02
1600 2019-07-03 20,143,093 -418,000 0.55 3,652,261,382 62,443,588 3.100 2019-06-28
1601 2019-07-02 20,561,093 134,000 0.56 3,652,261,382 62,505,723 3.040 2019-06-27
1602 2019-06-28 20,427,093 289,000 0.56 3,652,182,382 62,302,634 3.050 2019-06-26
1603 2019-06-27 20,138,093 75,000 0.55 3,652,182,382 60,212,898 2.990 2019-06-25
1604 2019-06-26 20,063,093 813,000 0.55 3,652,182,382 60,590,541 3.020 2019-06-24
1605 2019-06-25 19,250,093 -648,000 0.53 3,652,182,382 57,750,279 3.000 2019-06-21
1606 2019-06-24 19,898,093 115,000 0.54 3,652,182,382 58,699,374 2.950 2019-06-20
1607 2019-06-21 19,783,093 117,000 0.54 3,652,182,382 57,766,632 2.920 2019-06-19
1608 2019-06-20 19,666,093 -1,000 0.54 3,652,182,382 57,031,670 2.900 2019-06-18
1609 2019-06-19 19,667,093 9,000 0.54 3,652,182,382 57,231,241 2.910 2019-06-17
1610 2019-06-18 19,658,093 7,000 0.54 3,652,182,382 57,008,470 2.900 2019-06-14
1611 2019-06-17 19,651,093 340,000 0.54 3,652,182,382 57,184,681 2.910 2019-06-13
1612 2019-06-14 19,311,093 50,000 0.53 3,652,182,382 57,160,835 2.960 2019-06-12
1613 2019-06-13 19,261,093 -2,000 0.53 3,652,182,382 58,168,501 3.020 2019-06-11
1614 2019-06-12 19,263,093 417,000 0.53 3,652,182,382 58,367,172 3.030 2019-06-10
1615 2019-06-11 18,846,093 30,000 0.52 3,652,182,382 55,972,896 2.970 2019-06-06
1616 2019-06-10 18,816,093 -14,000 0.52 3,652,182,382 56,260,118 2.990 2019-06-05
1617 2019-06-06 18,830,093 -2,000 0.52 3,652,182,382 55,548,774 2.950 2019-06-04
1618 2019-06-05 18,832,093 97,000 0.52 3,652,182,382 54,613,070 2.900 2019-06-03
1619 2019-06-04 18,735,093 6,000 0.51 3,652,182,382 53,957,068 2.880 2019-05-31
1620 2019-06-03 18,729,093 3,000 0.51 3,652,182,382 54,127,079 2.890 2019-05-30
1621 2019-05-31 18,726,093 77,000 0.51 3,652,182,382 54,305,670 2.900 2019-05-29
1622 2019-05-30 18,649,093 147,000 0.51 3,651,425,882 54,828,333 2.940 2019-05-28
1623 2019-05-29 18,502,093 -56,000 0.51 3,651,425,882 53,286,028 2.880 2019-05-27
1624 2019-05-28 18,558,093 -33,000 0.51 3,651,425,882 51,777,079 2.790 2019-05-24
1625 2019-05-27 18,591,093 247,000 0.51 3,651,425,882 53,356,437 2.870 2019-05-23
1626 2019-05-24 18,344,093 24,000 0.50 3,651,425,882 54,115,074 2.950 2019-05-22
1627 2019-05-23 18,320,093 32,000 0.50 3,651,425,882 53,861,073 2.940 2019-05-21
1628 2019-05-22 18,288,093 132,000 0.50 3,651,425,882 54,498,517 2.980 2019-05-20
1629 2019-05-21 18,156,093 -27,000 0.50 3,651,425,882 55,194,523 3.040 2019-05-17
1630 2019-05-20 18,183,093 -151,000 0.50 3,651,425,882 58,549,559 3.220 2019-05-16
1631 2019-05-17 18,334,093 70,000 0.50 3,651,425,882 58,485,757 3.190 2019-05-15
1632 2019-05-16 18,264,093 113,000 0.50 3,651,425,882 56,983,970 3.120 2019-05-14
1633 2019-05-15 18,151,093 -41,000 0.50 3,651,425,882 57,538,965 3.170 2019-05-10
1634 2019-05-14 18,192,093 337,000 0.50 3,651,425,882 55,667,805 3.060 2019-05-09
1635 2019-05-10 17,855,093 50,000 0.49 3,651,425,882 57,136,298 3.200 2019-05-08
1636 2019-05-09 17,805,093 148,000 0.49 3,651,425,882 58,756,807 3.300 2019-05-07
1637 2019-05-08 17,657,093 570,000 0.48 3,651,425,882 57,915,265 3.280 2019-05-06
1638 2019-05-07 17,087,093 278,000 0.47 3,651,425,882 58,950,471 3.450 2019-05-03
1639 2019-05-06 16,809,093 346,000 0.46 3,648,190,882 56,310,462 3.350 2019-05-02
1640 2019-05-03 16,463,093 -39,000 0.45 3,648,190,882 53,505,052 3.250 2019-04-30
1641 2019-05-02 16,502,093 10,000 0.45 3,644,228,882 54,456,907 3.300 2019-04-29
1642 2019-04-30 16,492,093 -30,000 0.45 3,640,210,882 53,929,144 3.270 2019-04-26
1643 2019-04-29 16,522,093 -166,000 0.45 3,635,205,382 54,688,128 3.310 2019-04-25
1644 2019-04-26 16,688,093 14,000 0.46 3,635,205,382 54,069,421 3.240 2019-04-24
1645 2019-04-25 16,674,093 -84,000 0.46 3,635,205,382 54,024,061 3.240 2019-04-23
1646 2019-04-24 16,758,093 193,000 0.46 3,635,205,382 55,134,126 3.290 2019-04-18
1647 2019-04-23 16,565,093 78,000 0.46 3,635,205,382 54,002,203 3.260 2019-04-17
1648 2019-04-18 16,487,093 139,000 0.45 3,635,205,382 54,077,665 3.280 2019-04-16
1649 2019-04-17 16,348,093 -60,000 0.45 3,635,205,382 54,112,188 3.310 2019-04-15
1650 2019-04-16 16,408,093 -14,000 0.45 3,635,205,382 54,803,031 3.340 2019-04-12
1651 2019-04-15 16,422,093 -195,000 0.45 3,635,205,382 54,192,907 3.300 2019-04-11
1652 2019-04-12 16,617,093 -30,000 0.46 3,635,205,382 55,168,749 3.320 2019-04-10
1653 2019-04-11 16,647,093 172,000 0.46 3,635,205,382 55,434,820 3.330 2019-04-09
1654 2019-04-10 16,475,093 -267,000 0.45 3,623,752,382 54,697,309 3.320 2019-04-08
1655 2019-04-09 16,742,093 36,000 0.46 3,623,752,382 57,257,958 3.420 2019-04-04
1656 2019-04-08 16,706,093 91,000 0.46 3,623,752,382 58,304,265 3.490 2019-04-03
1657 2019-04-04 16,615,093 -15,000 0.46 3,623,752,382 56,657,467 3.410 2019-04-02
1658 2019-04-03 16,630,093 817,000 0.46 3,623,752,382 56,209,714 3.380 2019-04-01
1659 2019-04-02 15,813,093 884,000 0.44 3,623,752,382 55,820,218 3.530 2019-03-29
1660 2019-04-01 14,929,093 1,649,000 0.41 3,614,052,882 52,998,280 3.550 2019-03-28
1661 2019-03-29 13,280,093 105,000 0.37 3,589,189,382 44,753,913 3.370 2019-03-27
1662 2019-03-28 13,175,093 108,000 0.37 3,589,189,382 43,873,060 3.330 2019-03-26
1663 2019-03-27 13,067,093 275,000 0.36 3,589,189,382 43,774,762 3.350 2019-03-25
1664 2019-03-26 12,792,093 195,000 0.36 3,589,189,382 41,574,302 3.250 2019-03-22
1665 2019-03-25 12,597,093 -36,000 0.35 3,589,189,382 40,184,727 3.190 2019-03-21
1666 2019-03-22 12,633,093 316,000 0.35 3,589,189,382 41,310,214 3.270 2019-03-20
1667 2019-03-21 12,317,093 773,000 0.34 3,589,189,382 40,769,578 3.310 2019-03-19
1668 2019-03-20 11,544,093 58,000 0.32 3,589,189,382 36,133,011 3.130 2019-03-18
1669 2019-03-19 11,486,093 21,000 0.32 3,589,189,382 36,181,193 3.150 2019-03-15
1670 2019-03-18 11,465,093 126,000 0.32 3,589,189,382 36,115,043 3.150 2019-03-14
1671 2019-03-15 11,339,093 386,000 0.32 3,589,189,382 36,058,316 3.180 2019-03-13
1672 2019-03-14 10,953,093 -6,000 0.31 3,589,189,382 34,940,367 3.190 2019-03-12
1673 2019-03-13 10,959,093 98,000 0.31 3,589,189,382 35,069,098 3.200 2019-03-11
1674 2019-03-12 10,861,093 34,000 0.30 3,589,189,382 34,538,276 3.180 2019-03-08
1675 2019-03-11 10,827,093 8,000 0.30 3,589,189,382 34,863,239 3.220 2019-03-07
1676 2019-03-08 10,819,093 -331,000 0.30 3,589,189,382 34,729,289 3.210 2019-03-06
1677 2019-03-07 11,150,093 228,000 0.31 3,589,189,382 36,237,802 3.250 2019-03-05
1678 2019-03-06 10,922,093 1,000 0.30 3,589,189,382 33,967,709 3.110 2019-03-04
1679 2019-03-05 10,921,093 1,706,000 0.30 3,589,189,382 34,729,076 3.180 2019-03-01
1680 2019-03-04 9,215,093 389,000 0.26 3,589,189,382 26,908,072 2.920 2019-02-28
1681 2019-03-01 8,826,093 147,000 0.25 3,589,189,382 24,889,582 2.820 2019-02-27
1682 2019-02-28 8,679,093 -81,000 0.24 3,589,189,382 24,475,042 2.820 2019-02-26
1683 2019-02-27 8,760,093 164,000 0.24 3,588,478,382 25,053,866 2.860 2019-02-25
1684 2019-02-26 8,596,093 982,000 0.24 3,588,478,382 24,756,748 2.880 2019-02-22
1685 2019-02-25 7,614,093 330,000 0.21 3,588,478,382 21,852,447 2.870 2019-02-21
1686 2019-02-22 7,284,093 -105,000 0.20 3,588,478,382 21,051,029 2.890 2019-02-20
1687 2019-02-21 7,389,093 -5,000 0.21 3,588,478,382 21,354,479 2.890 2019-02-19
1688 2019-02-20 7,394,093 29,000 0.21 3,588,478,382 21,368,929 2.890 2019-02-18
1689 2019-02-19 7,365,093 12,000 0.21 3,588,478,382 21,358,770 2.900 2019-02-15
1690 2019-02-18 7,353,093 41,000 0.20 3,588,478,382 21,544,562 2.930 2019-02-14
1691 2019-02-15 7,312,093 25,000 0.20 3,588,478,382 21,424,432 2.930 2019-02-13
1692 2019-02-13 7,287,093 -96,000 0.20 3,588,478,382 21,059,699 2.890 2019-02-11
1693 2019-02-12 7,383,093 24,000 0.21 3,588,478,382 20,820,322 2.820 2019-02-08
1694 2019-02-11 7,359,093 338,000 0.21 3,588,478,382 20,679,051 2.810 2019-02-01
1695 2019-02-08 7,021,093 36,000 0.20 3,588,478,382 20,010,115 2.850 2019-01-31
1696 2019-02-01 6,985,093 104,000 0.19 3,588,478,382 19,907,515 2.850 2019-01-30
1697 2019-01-31 6,881,093 100,000 0.19 3,588,478,382 19,404,682 2.820 2019-01-29
1698 2019-01-30 6,781,093 49,000 0.19 3,587,260,382 19,190,493 2.830 2019-01-28
1699 2019-01-29 6,732,093 44,000 0.19 3,587,260,382 19,051,823 2.830 2019-01-25
1700 2019-01-28 6,688,093 32,000 0.19 3,587,260,382 19,127,946 2.860 2019-01-24
1701 2019-01-25 6,656,093 -15,000 0.19 3,587,260,382 19,036,426 2.860 2019-01-23
1702 2019-01-24 6,671,093 85,000 0.19 3,587,260,382 18,679,060 2.800 2019-01-22
1703 2019-01-23 6,586,093 8,000 0.18 3,587,260,382 18,638,643 2.830 2019-01-21
1704 2019-01-22 6,578,093 57,000 0.18 3,587,260,382 18,616,003 2.830 2019-01-18
1705 2019-01-21 6,521,093 130,000 0.18 3,587,260,382 18,780,748 2.880 2019-01-17
1706 2019-01-18 6,391,093 -54,000 0.18 3,587,260,382 18,789,813 2.940 2019-01-16
1707 2019-01-17 6,445,093 5,000 0.18 3,587,260,382 18,626,319 2.890 2019-01-15
1708 2019-01-16 6,440,093 -12,000 0.18 3,587,260,382 18,740,671 2.910 2019-01-14
1709 2019-01-15 6,452,093 -74,000 0.18 3,587,260,382 18,904,632 2.930 2019-01-11
1710 2019-01-14 6,526,093 -690,000 0.18 3,587,260,382 18,273,060 2.800 2019-01-10
1711 2019-01-11 7,216,093 -527,000 0.20 3,587,260,382 20,638,026 2.860 2019-01-09
1712 2019-01-10 7,743,093 -74,000 0.22 3,587,260,382 22,222,677 2.870 2019-01-08
1713 2019-01-09 7,817,093 60,000 0.22 3,587,260,382 22,278,715 2.850 2019-01-07
1714 2019-01-08 7,757,093 -9,000 0.22 3,587,260,382 21,719,860 2.800 2019-01-04
1715 2019-01-07 7,766,093 -71,000 0.22 3,587,260,382 21,279,095 2.740 2019-01-03
1716 2019-01-04 7,837,093 -9,000 0.22 3,587,260,382 21,473,635 2.740 2019-01-02
1717 2019-01-03 7,846,093 -153,000 0.22 3,587,260,382 21,498,295 2.740 2018-12-28
1718 2019-01-02 7,999,093 -1,000 0.22 3,587,260,382 21,997,506 2.750 2018-12-27
1719 2018-12-28 8,000,093 324,000 0.22 3,573,720,882 22,000,256 2.750 2018-12-21
1720 2018-12-27 7,676,093 130,000 0.21 3,573,720,882 21,032,495 2.740 2018-12-20
1721 2018-12-21 7,546,093 -85,000 0.21 3,573,720,882 21,506,365 2.850 2018-12-19
1722 2018-12-20 7,631,093 53,000 0.21 3,573,720,882 23,045,901 3.020 2018-12-18
1723 2018-12-19 7,578,093 1,000 0.21 3,573,720,882 22,431,155 2.960 2018-12-17
1724 2018-12-18 7,577,093 224,000 0.21 3,573,720,882 22,276,653 2.940 2018-12-14
1725 2018-12-14 7,353,093 39,000 0.21 3,573,720,882 21,397,501 2.910 2018-12-12
1726 2018-12-13 7,314,093 30,000 0.20 3,573,720,882 21,430,292 2.930 2018-12-11
1727 2018-12-12 7,284,093 13,000 0.20 3,573,720,882 20,541,142 2.820 2018-12-10
1728 2018-12-11 7,271,093 -84,000 0.20 3,573,720,882 20,577,193 2.830 2018-12-07
1729 2018-12-10 7,355,093 -118,000 0.21 3,570,327,382 21,035,566 2.860 2018-12-06
1730 2018-12-07 7,473,093 37,000 0.21 3,570,327,382 20,551,006 2.750 2018-12-05
1731 2018-12-06 7,436,093 -100,000 0.21 3,570,327,382 19,780,007 2.660 2018-12-04
1732 2018-12-05 7,536,093 -6,000 0.21 3,570,327,382 19,819,925 2.630 2018-12-03
1733 2018-12-04 7,542,093 -70,000 0.21 3,570,327,382 19,986,546 2.650 2018-11-30
1734 2018-12-03 7,612,093 8,000 0.21 3,570,327,382 20,324,288 2.670 2018-11-29
1735 2018-11-30 7,604,093 -10,000 0.21 3,570,327,382 19,846,683 2.610 2018-11-28
1736 2018-11-29 7,614,093 20,000 0.21 3,570,002,382 19,263,655 2.530 2018-11-27
1737 2018-11-28 7,594,093 5,000 0.21 3,570,002,382 19,516,819 2.570 2018-11-26
1738 2018-11-26 7,589,093 2,000 0.21 3,570,002,382 19,579,860 2.580 2018-11-22
1739 2018-11-22 7,587,093 -7,000 0.21 3,570,002,382 19,498,829 2.570 2018-11-20
1740 2018-11-21 7,594,093 13,000 0.21 3,570,002,382 19,516,819 2.570 2018-11-19
1741 2018-11-20 7,581,093 4,000 0.21 3,570,002,382 19,862,464 2.620 2018-11-16
1742 2018-11-19 7,577,093 -42,000 0.21 3,570,002,382 19,927,755 2.630 2018-11-15
1743 2018-11-16 7,619,093 -17,000 0.21 3,570,002,382 20,266,787 2.660 2018-11-14
1744 2018-11-15 7,636,093 5,000 0.21 3,570,002,382 19,853,842 2.600 2018-11-13
1745 2018-11-14 7,631,093 -22,000 0.21 3,568,943,382 19,993,464 2.620 2018-11-12
1746 2018-11-13 7,653,093 -76,000 0.21 3,568,943,382 19,898,042 2.600 2018-11-09
1747 2018-11-12 7,729,093 -1,000 0.22 3,568,943,382 20,018,351 2.590 2018-11-08
1748 2018-11-09 7,730,093 3,000 0.22 3,568,943,382 19,711,737 2.550 2018-11-07
1749 2018-11-07 7,727,093 -50,000 0.22 3,568,943,382 19,317,733 2.500 2018-11-05
1750 2018-11-06 7,777,093 15,000 0.22 3,568,943,382 19,364,962 2.490 2018-11-02
1751 2018-11-05 7,762,093 -56,000 0.22 3,568,943,382 19,249,991 2.480 2018-11-01
1752 2018-11-02 7,818,093 -24,000 0.22 3,568,943,382 19,232,509 2.460 2018-10-31
1753 2018-11-01 7,842,093 -10,000 0.22 3,568,943,382 19,448,391 2.480 2018-10-30
1754 2018-10-31 7,852,093 -38,000 0.22 3,568,943,382 19,708,753 2.510 2018-10-29
1755 2018-10-30 7,890,093 -56,000 0.22 3,568,729,382 19,804,133 2.510 2018-10-26
1756 2018-10-29 7,946,093 -105,005 0.22 3,568,729,382 20,341,998 2.560 2018-10-25
1757 2018-10-26 8,051,098 1,000 0.23 3,568,729,382 20,288,767 2.520 2018-10-24
1758 2018-10-25 8,050,098 -50,000 0.23 3,568,729,382 20,447,249 2.540 2018-10-23
1759 2018-10-24 8,100,098 112,000 0.23 3,568,729,382 20,817,252 2.570 2018-10-22
1760 2018-10-22 7,988,098 -10,000 0.22 3,568,729,382 19,490,959 2.440 2018-10-18
1761 2018-10-19 7,998,098 -25,000 0.22 3,568,729,382 18,955,492 2.370 2018-10-16
1762 2018-10-18 8,023,098 2,000 0.22 3,568,729,382 19,496,128 2.430 2018-10-15
1763 2018-10-16 8,021,098 -310,000 0.22 3,568,729,382 19,731,901 2.460 2018-10-12
1764 2018-10-15 8,331,098 -10,000 0.23 3,568,729,382 20,244,568 2.430 2018-10-11
1765 2018-10-12 8,341,098 204,000 0.23 3,568,729,382 21,019,567 2.520 2018-10-10
1766 2018-10-11 8,137,098 -146,000 0.23 3,568,729,382 20,342,745 2.500 2018-10-09
1767 2018-10-10 8,283,098 -329,000 0.23 3,568,729,382 20,873,407 2.520 2018-10-08
1768 2018-10-09 8,612,098 -113,000 0.24 3,568,729,382 22,305,334 2.590 2018-10-05
1769 2018-10-08 8,725,098 -96,000 0.24 3,568,729,382 23,383,263 2.680 2018-10-04
1770 2018-10-05 8,821,098 135,000 0.25 3,568,729,382 24,258,020 2.750 2018-10-03
1771 2018-10-04 8,686,098 9,000 0.24 3,568,729,382 23,452,465 2.700 2018-10-02
1772 2018-10-03 8,677,098 849,000 0.24 3,568,729,382 23,167,852 2.670 2018-09-28
1773 2018-10-02 7,828,098 -76,000 0.22 3,568,729,382 20,196,493 2.580 2018-09-27
1774 2018-09-28 7,904,098 577,000 0.22 3,568,243,382 19,918,327 2.520 2018-09-26
1775 2018-09-27 7,327,098 -27,000 0.21 3,568,243,382 19,563,352 2.670 2018-09-24
1776 2018-09-26 7,354,098 -107,000 0.21 3,568,243,382 19,561,901 2.660 2018-09-21
1777 2018-09-24 7,461,098 -25,000 0.21 3,568,243,382 19,473,466 2.610 2018-09-20
1778 2018-09-21 7,486,098 50,000 0.21 3,568,243,382 18,939,828 2.530 2018-09-19
1779 2018-09-20 7,436,098 -1,787,000 0.21 3,568,243,382 18,664,606 2.510 2018-09-18
1780 2018-09-19 9,223,098 -2,243,000 0.26 3,568,243,382 23,149,976 2.510 2018-09-17
1781 2018-09-18 11,466,098 -89,000 0.32 3,568,243,382 29,238,550 2.550 2018-09-14
1782 2018-09-17 11,555,098 -18,000 0.32 3,568,243,382 29,118,847 2.520 2018-09-13
1783 2018-09-14 11,573,098 -170,000 0.32 3,568,243,382 28,585,552 2.470 2018-09-12
1784 2018-09-13 11,743,098 -170,000 0.33 3,568,243,382 27,948,573 2.380 2018-09-11
1785 2018-09-12 11,913,098 69,000 0.33 3,568,243,382 27,995,780 2.350 2018-09-10
1786 2018-09-11 11,844,098 10,000 0.33 3,568,243,382 28,781,158 2.430 2018-09-07
1787 2018-09-10 11,834,098 -23,000 0.33 3,568,243,382 28,401,835 2.400 2018-09-06
1788 2018-09-07 11,857,098 22,000 0.33 3,568,243,382 28,219,893 2.380 2018-09-05
1789 2018-09-06 11,835,098 -32,000 0.33 3,568,243,382 28,167,533 2.380 2018-09-04
1790 2018-09-05 11,867,098 -359,000 0.33 3,568,243,382 28,362,364 2.390 2018-09-03
1791 2018-09-04 12,226,098 91,000 0.34 3,568,243,382 29,342,635 2.400 2018-08-31
1792 2018-09-03 12,135,098 -92,000 0.34 3,568,243,382 29,245,586 2.410 2018-08-30
1793 2018-08-31 12,227,098 201,000 0.34 3,568,243,382 28,978,222 2.370 2018-08-29
1794 2018-08-30 12,026,098 63,000 0.34 3,568,076,296 29,223,418 2.430 2018-08-28
1795 2018-08-29 11,963,098 -22,000 0.34 3,568,076,296 28,950,697 2.420 2018-08-27
1796 2018-08-28 11,985,098 -70,000 0.34 3,568,076,296 28,524,533 2.380 2018-08-24
1797 2018-08-27 12,055,098 -24,000 0.34 3,568,076,296 28,570,582 2.370 2018-08-23
1798 2018-08-24 12,079,098 11,000 0.34 3,568,076,296 28,023,507 2.320 2018-08-22
1799 2018-08-23 12,068,098 -5,000 0.34 3,568,076,296 27,756,625 2.300 2018-08-21
1800 2018-08-22 12,073,098 -79,000 0.34 3,568,076,296 27,285,201 2.260 2018-08-20
1801 2018-08-21 12,152,098 -8,000 0.34 3,568,076,296 26,856,137 2.210 2018-08-17
1802 2018-08-20 12,160,098 179,000 0.34 3,568,076,296 26,752,216 2.200 2018-08-16
1803 2018-08-17 11,981,098 20,000 0.34 3,568,076,296 26,238,605 2.190 2018-08-15
1804 2018-08-16 11,961,098 -20,000 0.34 3,568,076,296 26,553,638 2.220 2018-08-14
1805 2018-08-15 11,981,098 25,000 0.34 3,568,076,296 26,358,416 2.200 2018-08-13
1806 2018-08-14 11,956,098 -50,000 0.34 3,568,076,296 26,542,538 2.220 2018-08-10
1807 2018-08-13 12,006,098 18,000 0.34 3,568,076,296 26,533,477 2.210 2018-08-09
1808 2018-08-10 11,988,098 -60,000 0.34 3,568,076,296 26,613,578 2.220 2018-08-08
1809 2018-08-09 12,048,098 -9,000 0.34 3,568,076,296 26,505,816 2.200 2018-08-07
1810 2018-08-08 12,057,098 -79,000 0.34 3,568,076,296 26,163,903 2.170 2018-08-06
1811 2018-08-07 12,136,098 -4,000 0.34 3,568,076,296 26,456,694 2.180 2018-08-03
1812 2018-08-06 12,140,098 15,000 0.34 3,568,076,296 26,465,414 2.180 2018-08-02
1813 2018-08-03 12,125,098 -91,000 0.34 3,568,076,296 26,796,467 2.210 2018-08-01
1814 2018-08-02 12,216,098 20,000 0.34 3,568,076,296 27,119,738 2.220 2018-07-31
1815 2018-08-01 12,196,098 -20,000 0.34 3,568,076,296 27,197,299 2.230 2018-07-30
1816 2018-07-31 12,216,098 -5,000 0.34 3,568,076,296 27,119,738 2.220 2018-07-27
1817 2018-07-30 12,221,098 -45,000 0.34 3,567,234,922 26,764,205 2.190 2018-07-26
1818 2018-07-27 12,266,098 -12,000 0.34 3,567,234,922 27,353,399 2.230 2018-07-25
1819 2018-07-26 12,278,098 -12,000 0.34 3,567,234,922 27,380,159 2.230 2018-07-24
1820 2018-07-24 12,290,098 27,000 0.34 3,567,234,922 26,546,612 2.160 2018-07-20
1821 2018-07-23 12,263,098 -502,000 0.34 3,567,234,922 27,224,078 2.220 2018-07-19
1822 2018-07-20 12,765,098 -400,000 0.36 3,567,234,922 28,210,867 2.210 2018-07-18
1823 2018-07-19 13,165,098 -200,000 0.37 3,567,234,922 28,831,565 2.190 2018-07-17
1824 2018-07-18 13,365,098 -192,000 0.37 3,567,234,922 29,002,263 2.170 2018-07-16
1825 2018-07-17 13,557,098 -1,705,000 0.38 3,567,234,922 30,096,758 2.220 2018-07-13
1826 2018-07-16 15,262,098 -147,000 0.43 3,567,234,922 33,271,374 2.180 2018-07-12
1827 2018-07-13 15,409,098 -53,000 0.43 3,567,234,922 33,745,925 2.190 2018-07-11
1828 2018-07-12 15,462,098 -63,000 0.43 3,567,234,922 33,707,374 2.180 2018-07-10
1829 2018-07-11 15,525,098 3,000 0.44 3,567,234,922 32,447,455 2.090 2018-07-09
1830 2018-07-10 15,522,098 37,000 0.44 3,565,321,626 31,665,080 2.040 2018-07-06
1831 2018-07-09 15,485,098 1,188,000 0.43 3,565,321,626 30,970,196 2.000 2018-07-05
1832 2018-07-06 14,297,098 473,000 0.40 3,565,321,626 28,880,138 2.020 2018-07-04
1833 2018-07-05 13,824,098 715,000 0.39 3,565,321,626 27,924,678 2.020 2018-07-03
1834 2018-07-04 13,109,098 105,000 0.37 3,565,321,626 27,004,742 2.060 2018-06-29
1835 2018-07-03 13,004,098 14,000 0.36 3,565,321,626 26,788,442 2.060 2018-06-28
1836 2018-06-29 12,990,098 195,000 0.36 3,563,541,330 26,889,503 2.070 2018-06-27
1837 2018-06-28 12,795,098 -91,000 0.36 3,563,541,330 27,125,608 2.120 2018-06-26
1838 2018-06-27 12,886,098 19,000 0.36 3,563,541,330 27,576,250 2.140 2018-06-25
1839 2018-06-26 12,867,098 -46,000 0.36 3,563,541,330 28,050,274 2.180 2018-06-22
1840 2018-06-25 12,913,098 -31,000 0.36 3,563,541,330 28,279,685 2.190 2018-06-21
1841 2018-06-22 12,944,098 57,000 0.36 3,563,541,330 28,347,575 2.190 2018-06-20
1842 2018-06-21 12,887,098 -177,000 0.36 3,563,541,330 28,351,616 2.200 2018-06-19
1843 2018-06-20 13,064,098 -82,000 0.37 3,563,541,330 29,394,221 2.250 2018-06-15
1844 2018-06-19 13,146,098 -80,000 0.37 3,563,541,330 29,841,642 2.270 2018-06-14
1845 2018-06-15 13,226,098 49,000 0.37 3,563,541,330 30,155,503 2.280 2018-06-13
1846 2018-06-14 13,177,098 70,000 0.37 3,563,541,330 30,175,554 2.290 2018-06-12
1847 2018-06-13 13,107,098 -24,000 0.37 3,563,541,330 30,015,254 2.290 2018-06-11
1848 2018-06-12 13,131,098 159,000 0.37 3,563,541,330 29,938,903 2.280 2018-06-08
1849 2018-06-11 12,972,098 -78,000 0.36 3,563,541,330 29,706,104 2.290 2018-06-07
1850 2018-06-08 13,050,098 -33,000 0.37 3,563,541,330 30,015,225 2.300 2018-06-06
1851 2018-06-07 13,083,098 -337,000 0.37 3,563,541,330 29,829,463 2.280 2018-06-05
1852 2018-06-06 13,420,098 -49,000 0.38 3,563,541,330 30,061,020 2.240 2018-06-04
1853 2018-06-05 13,469,098 20,000 0.38 3,563,541,330 30,305,471 2.250 2018-06-01
1854 2018-06-04 13,449,098 10,000 0.38 3,563,541,330 30,125,980 2.240 2018-05-31
1855 2018-06-01 13,439,098 -129,000 0.38 3,563,541,330 29,834,798 2.220 2018-05-30
1856 2018-05-31 13,568,098 -28,000 0.38 3,563,541,330 30,392,540 2.240 2018-05-29
1857 2018-05-30 13,596,098 -107,000 0.38 3,563,255,250 30,455,260 2.240 2018-05-28
1858 2018-05-28 13,703,098 20,000 0.38 3,563,255,250 30,969,001 2.260 2018-05-24
1859 2018-05-25 13,683,098 44,000 0.38 3,563,255,250 30,923,801 2.260 2018-05-23
1860 2018-05-24 13,639,098 -20,000 0.38 3,563,255,250 30,687,971 2.250 2018-05-21
1861 2018-05-23 13,659,098 46,000 0.38 3,563,255,250 30,459,789 2.230 2018-05-18
1862 2018-05-21 13,613,098 -15,000 0.38 3,563,255,250 30,493,340 2.240 2018-05-17
1863 2018-05-18 13,628,098 212,000 0.38 3,563,255,250 29,845,535 2.190 2018-05-16
1864 2018-05-17 13,416,098 228,000 0.38 3,563,255,250 31,661,991 2.360 2018-05-15
1865 2018-05-16 13,188,098 311,000 0.37 3,563,255,250 31,255,792 2.370 2018-05-14
1866 2018-05-15 12,877,098 -20,000 0.36 3,563,255,250 30,003,638 2.330 2018-05-11
1867 2018-05-14 12,897,098 34,000 0.36 3,558,100,718 29,792,296 2.310 2018-05-10
1868 2018-05-10 12,863,098 -111,000 0.36 3,558,100,718 29,842,387 2.320 2018-05-08
1869 2018-05-09 12,974,098 -482,000 0.36 3,558,100,718 29,970,166 2.310 2018-05-07
1870 2018-05-08 13,456,098 2,776,000 0.38 3,558,100,718 31,352,708 2.330 2018-05-04
1871 2018-05-07 10,680,098 -40,000 0.30 3,556,880,718 24,884,628 2.330 2018-05-03
1872 2018-05-04 10,720,098 60,000 0.30 3,547,899,665 24,977,828 2.330 2018-05-02
1873 2018-05-03 10,660,098 10,000 0.30 3,547,899,665 24,731,427 2.320 2018-04-30
1874 2018-05-02 10,650,098 80,000 0.30 3,547,899,665 24,495,225 2.300 2018-04-27
1875 2018-04-30 10,570,098 102,000 0.30 3,547,899,665 24,416,926 2.310 2018-04-26
1876 2018-04-27 10,468,098 40,000 0.30 3,544,404,665 24,285,987 2.320 2018-04-25
1877 2018-04-25 10,428,098 43,000 0.29 3,544,404,665 24,088,906 2.310 2018-04-23
1878 2018-04-24 10,385,098 8,000 0.29 3,544,404,665 23,989,576 2.310 2018-04-20
1879 2018-04-23 10,377,098 30,000 0.29 3,544,404,665 23,867,325 2.300 2018-04-19
1880 2018-04-20 10,347,098 40,000 0.29 3,544,404,665 23,798,325 2.300 2018-04-18
1881 2018-04-19 10,307,098 -10,000 0.29 3,544,404,665 23,809,396 2.310 2018-04-17
1882 2018-04-18 10,317,098 24,000 0.29 3,544,404,665 24,038,838 2.330 2018-04-16
1883 2018-04-17 10,293,098 12,000 0.29 3,544,404,665 24,085,849 2.340 2018-04-13
1884 2018-04-16 10,281,098 -18,000 0.29 3,544,404,665 23,646,525 2.300 2018-04-12
1885 2018-04-13 10,299,098 283,250 0.29 3,544,404,665 23,481,943 2.280 2018-04-11
1886 2018-04-12 10,015,848 40,000 0.28 3,544,404,665 23,136,609 2.310 2018-04-10
1887 2018-04-11 9,975,848 9,000 0.28 3,544,404,665 23,044,209 2.310 2018-04-09
1888 2018-04-10 9,966,848 17,000 0.28 3,544,404,665 22,824,082 2.290 2018-04-06
1889 2018-04-09 9,949,848 200,000 0.28 3,544,404,665 22,785,152 2.290 2018-04-04
1890 2018-04-06 9,749,848 2,000 0.28 3,544,404,665 22,132,155 2.270 2018-04-03
1891 2018-04-04 9,747,848 79,000 0.28 3,544,404,665 22,127,615 2.270 2018-03-29
1892 2018-04-03 9,668,848 -82,000 0.27 3,544,404,665 21,754,908 2.250 2018-03-28
1893 2018-03-28 9,750,848 30,000 0.28 3,544,253,846 22,134,425 2.270 2018-03-26
1894 2018-03-27 9,720,848 47,000 0.27 3,544,253,846 21,871,908 2.250 2018-03-23
1895 2018-03-26 9,673,848 37,000 0.27 3,544,253,846 22,056,373 2.280 2018-03-22
1896 2018-03-23 9,636,848 40,000 0.27 3,544,253,846 22,164,750 2.300 2018-03-21
1897 2018-03-22 9,596,848 -96,000 0.27 3,544,253,846 21,976,782 2.290 2018-03-20
1898 2018-03-21 9,692,848 174,000 0.27 3,544,253,846 22,487,407 2.320 2018-03-19
1899 2018-03-20 9,518,848 238,000 0.27 3,544,253,846 22,274,104 2.340 2018-03-16
1900 2018-03-19 9,280,848 90,000 0.26 3,544,253,846 21,809,993 2.350 2018-03-15
1901 2018-03-16 9,190,848 40,000 0.26 3,544,253,846 21,414,676 2.330 2018-03-14
1902 2018-03-15 9,150,848 101,000 0.26 3,544,253,846 21,596,001 2.360 2018-03-13
1903 2018-03-14 9,049,848 58,000 0.26 3,544,253,846 21,629,137 2.390 2018-03-12
1904 2018-03-13 8,991,848 3,000 0.25 3,544,253,846 21,400,598 2.380 2018-03-09
1905 2018-03-09 8,988,848 10,000 0.25 3,544,253,846 21,033,904 2.340 2018-03-07
1906 2018-03-08 8,978,848 22,000 0.25 3,544,253,846 21,010,504 2.340 2018-03-06
1907 2018-03-07 8,956,848 -19,000 0.25 3,544,253,846 21,227,730 2.370 2018-03-05
1908 2018-03-06 8,975,848 352,000 0.25 3,544,253,846 21,183,001 2.360 2018-03-02
1909 2018-03-05 8,623,848 589,000 0.24 3,544,253,846 19,834,850 2.300 2018-03-01
1910 2018-03-02 8,034,848 953,000 0.23 3,544,253,846 18,158,756 2.260 2018-02-28
1911 2018-03-01 7,081,848 387,000 0.20 3,544,253,846 16,075,795 2.270 2018-02-27
1912 2018-02-28 6,694,848 -6,000 0.19 3,544,253,846 15,197,305 2.270 2018-02-26
1913 2018-02-27 6,700,848 -25,000 0.19 3,544,178,580 15,344,942 2.290 2018-02-23
1914 2018-02-26 6,725,848 -11,000 0.19 3,544,178,580 15,267,675 2.270 2018-02-22
1915 2018-02-23 6,736,848 7,000 0.19 3,544,178,580 15,225,276 2.260 2018-02-21
1916 2018-02-22 6,729,848 162,000 0.19 3,544,178,580 14,805,666 2.200 2018-02-20
1917 2018-02-21 6,567,848 150,000 0.19 3,544,178,580 14,383,587 2.190 2018-02-14
1918 2018-02-14 6,417,848 502,000 0.18 3,544,178,580 13,734,195 2.140 2018-02-12
1919 2018-02-13 5,915,848 -12,000 0.17 3,544,178,580 12,541,598 2.120 2018-02-09
1920 2018-02-12 5,927,848 -26,000 0.17 3,544,178,580 12,922,709 2.180 2018-02-08
1921 2018-02-09 5,953,848 -89,000 0.17 3,544,178,580 12,860,312 2.160 2018-02-07
1922 2018-02-08 6,042,848 -137,000 0.17 3,544,178,580 12,992,123 2.150 2018-02-06
1923 2018-02-07 6,179,848 5,000 0.17 3,544,178,580 14,028,255 2.270 2018-02-05
1924 2018-02-06 6,174,848 52,000 0.17 3,544,178,580 14,325,647 2.320 2018-02-02
1925 2018-02-05 6,122,848 -50,000 0.17 3,544,178,580 14,266,236 2.330 2018-02-01
1926 2018-02-02 6,172,848 -33,000 0.17 3,544,178,580 14,567,921 2.360 2018-01-31
1927 2018-02-01 6,205,848 -132,000 0.18 3,544,178,580 14,521,684 2.340 2018-01-30
1928 2018-01-31 6,337,848 -20,000 0.18 3,544,178,580 15,084,078 2.380 2018-01-29
1929 2018-01-30 6,357,848 -139,000 0.18 3,544,163,580 15,195,257 2.390 2018-01-26
1930 2018-01-29 6,496,848 -162,000 0.18 3,544,163,580 15,462,498 2.380 2018-01-25
1931 2018-01-25 6,658,848 462,000 0.19 3,544,163,580 15,648,293 2.350 2018-01-23
1932 2018-01-24 6,196,848 169,000 0.17 3,544,163,580 14,190,782 2.290 2018-01-22
1933 2018-01-23 6,027,848 35,000 0.17 3,544,163,580 13,261,266 2.200 2018-01-19
1934 2018-01-22 5,992,848 -55,000 0.17 3,544,163,580 13,004,480 2.170 2018-01-18
1935 2018-01-19 6,047,848 340,000 0.17 3,544,163,580 12,519,045 2.070 2018-01-17
1936 2018-01-18 5,707,848 -11,000 0.16 3,544,163,580 11,815,245 2.070 2018-01-16
1937 2018-01-17 5,718,848 122,000 0.16 3,544,163,580 11,723,638 2.050 2018-01-15
1938 2018-01-15 5,596,848 8,000 0.16 3,544,163,580 11,585,475 2.070 2018-01-11
1939 2018-01-12 5,588,848 -15,000 0.16 3,544,163,580 11,568,915 2.070 2018-01-10
1940 2018-01-11 5,603,848 92,000 0.16 3,544,163,580 11,543,927 2.060 2018-01-09
1941 2018-01-10 5,511,848 24,000 0.16 3,544,163,580 11,299,288 2.050 2018-01-08
1942 2018-01-09 5,487,848 371,000 0.15 3,544,163,580 11,359,845 2.070 2018-01-05
1943 2018-01-08 5,116,848 9,000 0.14 3,544,163,580 10,591,875 2.070 2018-01-04
1944 2018-01-05 5,107,848 56,000 0.14 3,544,163,580 10,368,931 2.030 2018-01-03
1945 2018-01-04 5,051,848 9,000 0.14 3,544,163,580 10,457,325 2.070 2018-01-02
1946 2018-01-03 5,042,848 60,000 0.14 3,544,163,580 10,438,695 2.070 2017-12-29
1947 2018-01-02 4,982,848 100,000 0.14 3,544,163,580 10,364,324 2.080 2017-12-28
1948 2017-12-29 4,882,848 5,000 0.14 3,543,502,284 10,058,667 2.060 2017-12-27
1949 2017-12-28 4,877,848 33,000 0.14 3,543,502,284 9,902,031 2.030 2017-12-22
1950 2017-12-27 4,844,848 368,000 0.14 3,543,502,284 9,786,593 2.020 2017-12-21
1951 2017-12-22 4,476,848 43,000 0.13 3,543,502,284 8,953,696 2.000 2017-12-20
1952 2017-12-20 4,433,848 246,000 0.13 3,543,502,284 8,690,342 1.960 2017-12-18
1953 2017-12-19 4,187,848 193,000 0.12 3,543,502,284 8,333,818 1.990 2017-12-15
1954 2017-12-18 3,994,848 37,000 0.11 3,543,502,284 7,949,748 1.990 2017-12-14
1955 2017-12-15 3,957,848 190,000 0.11 3,543,502,284 7,955,274 2.010 2017-12-13
1956 2017-12-14 3,767,848 13,000 0.11 3,543,502,284 7,686,410 2.040 2017-12-12
1957 2017-12-13 3,754,848 38,000 0.11 3,543,502,284 7,584,793 2.020 2017-12-11
1958 2017-12-12 3,716,848 118,000 0.10 3,543,502,284 7,545,201 2.030 2017-12-08
1959 2017-12-11 3,598,848 25,000 0.10 3,543,502,284 7,341,650 2.040 2017-12-07
1960 2017-12-08 3,573,848 10,000 0.10 3,543,502,284 7,576,558 2.120 2017-12-06
1961 2017-12-06 3,563,848 2,000 0.10 3,543,502,284 7,626,635 2.140 2017-12-04
1962 2017-12-05 3,561,848 251,000 0.10 3,543,502,284 7,515,499 2.110 2017-12-01
1963 2017-12-04 3,310,848 60,000 0.09 3,543,502,284 7,018,998 2.120 2017-11-30
1964 2017-11-30 3,250,848 53,000 0.09 3,543,502,284 7,086,849 2.180 2017-11-28
1965 2017-11-27 3,197,848 -20,000 0.09 3,543,492,284 7,131,201 2.230 2017-11-23
1966 2017-11-23 3,217,848 -60,000 0.09 3,543,492,284 7,175,801 2.230 2017-11-21
1967 2017-11-22 3,277,848 -47,000 0.09 3,543,492,284 7,244,044 2.210 2017-11-20
1968 2017-11-21 3,324,848 58,000 0.09 3,543,492,284 7,414,411 2.230 2017-11-17
1969 2017-11-20 3,266,848 10,000 0.09 3,543,492,284 7,383,076 2.260 2017-11-16
1970 2017-11-17 3,256,848 -65,000 0.09 3,543,492,284 7,393,045 2.270 2017-11-15
1971 2017-11-16 3,321,848 -30,000 0.09 3,543,492,284 7,607,032 2.290 2017-11-14
1972 2017-11-15 3,351,848 20,000 0.09 3,543,492,284 7,675,732 2.290 2017-11-13
1973 2017-11-14 3,331,848 -65,000 0.09 3,543,492,284 7,596,613 2.280 2017-11-10
1974 2017-11-10 3,396,848 -11,000 0.10 3,543,492,284 7,642,908 2.250 2017-11-08
1975 2017-11-07 3,407,848 8,000 0.10 3,543,492,284 7,735,815 2.270 2017-11-03
1976 2017-11-03 3,399,848 90,000 0.10 3,543,492,284 7,649,658 2.250 2017-11-01
1977 2017-11-02 3,309,848 -40,000 0.09 3,543,492,284 7,380,961 2.230 2017-10-31
1978 2017-11-01 3,349,848 40,000 0.09 3,543,492,284 7,470,161 2.230 2017-10-30
1979 2017-10-31 3,309,848 254,000 0.09 3,543,492,284 7,447,158 2.250 2017-10-27
1980 2017-10-30 3,055,848 13,000 0.09 3,543,492,284 6,875,658 2.250 2017-10-26
1981 2017-10-27 3,042,848 8,000 0.09 3,543,492,284 6,876,836 2.260 2017-10-25
1982 2017-10-25 3,034,848 10,000 0.09 3,543,492,284 6,919,453 2.280 2017-10-23
1983 2017-10-23 3,024,848 -64,000 0.09 3,543,492,284 6,805,908 2.250 2017-10-19
1984 2017-10-20 3,088,848 38,000 0.09 3,543,492,284 7,135,239 2.310 2017-10-18
1985 2017-10-19 3,050,848 -36,000 0.09 3,543,492,284 7,108,476 2.330 2017-10-17
1986 2017-10-18 3,086,848 -130,000 0.09 3,543,492,284 7,192,356 2.330 2017-10-16
1987 2017-10-17 3,216,848 -25,000 0.09 3,543,492,284 7,430,919 2.310 2017-10-13
1988 2017-10-16 3,241,848 -5,000 0.09 3,543,492,284 7,456,250 2.300 2017-10-12
1989 2017-10-13 3,246,848 -22,000 0.09 3,543,492,284 7,402,813 2.280 2017-10-11
1990 2017-10-10 3,268,848 -15,000 0.09 3,543,492,284 7,322,220 2.240 2017-10-06
1991 2017-10-09 3,283,848 10,000 0.09 3,543,492,284 7,388,658 2.250 2017-10-04
1992 2017-10-06 3,273,848 68,000 0.09 3,543,492,284 7,398,896 2.260 2017-10-03
1993 2017-10-04 3,205,848 20,000 0.09 3,543,492,284 7,213,158 2.250 2017-09-29
1994 2017-10-03 3,185,848 13,000 0.09 3,543,492,284 7,231,875 2.270 2017-09-28
1995 2017-09-27 3,172,848 10,000 0.09 3,543,435,284 7,170,636 2.260 2017-09-25
1996 2017-09-25 3,162,848 -15,000 0.09 3,543,435,284 7,242,922 2.290 2017-09-21
1997 2017-09-22 3,177,848 40,000 0.09 3,543,435,284 7,277,272 2.290 2017-09-20
1998 2017-09-21 3,137,848 26,000 0.09 3,543,435,284 7,248,429 2.310 2017-09-19
1999 2017-09-20 3,111,848 10,000 0.09 3,543,435,284 7,157,250 2.300 2017-09-18
2000 2017-09-19 3,101,848 10,000 0.09 3,543,435,284 7,103,232 2.290 2017-09-15
2001 2017-09-18 3,091,848 15,000 0.09 3,543,435,284 7,049,413 2.280 2017-09-14
2002 2017-09-14 3,076,848 32,000 0.09 3,543,435,284 7,107,519 2.310 2017-09-12
2003 2017-09-11 3,044,848 -100,000 0.09 3,543,435,284 7,003,150 2.300 2017-09-07
2004 2017-09-06 3,144,848 20,000 0.09 3,543,435,284 7,264,599 2.310 2017-09-04
2005 2017-09-05 3,124,848 65,000 0.09 3,543,435,284 7,218,399 2.310 2017-09-01
2006 2017-09-04 3,059,848 5,000 0.09 3,543,435,284 7,129,446 2.330 2017-08-31
2007 2017-09-01 3,054,848 53,000 0.09 3,543,435,284 7,117,796 2.330 2017-08-30
2008 2017-08-31 3,001,848 47,000 0.08 3,543,435,284 7,084,361 2.360 2017-08-29
2009 2017-08-29 2,954,848 20,000 0.08 3,543,139,410 6,943,893 2.350 2017-08-25
2010 2017-08-28 2,934,848 98,000 0.08 3,543,139,410 6,808,847 2.320 2017-08-24
2011 2017-08-25 2,836,848 -84,000 0.08 3,543,139,410 6,666,593 2.350 2017-08-22
2012 2017-08-24 2,920,848 1,000 0.08 3,543,139,410 6,717,950 2.300 2017-08-21
2013 2017-08-22 2,919,848 182,000 0.08 3,543,139,410 6,686,452 2.290 2017-08-18
2014 2017-08-21 2,737,848 -45,000 0.08 3,543,139,410 6,379,186 2.330 2017-08-17
2015 2017-08-17 2,782,848 65,000 0.08 3,543,139,410 6,484,036 2.330 2017-08-15
2016 2017-08-16 2,717,848 144,000 0.08 3,543,139,410 6,305,407 2.320 2017-08-14
2017 2017-08-15 2,573,848 58,000 0.07 3,543,139,410 6,048,543 2.350 2017-08-11
2018 2017-08-14 2,515,848 267,000 0.07 3,543,139,410 5,962,560 2.370 2017-08-10
2019 2017-08-11 2,248,848 5,000 0.06 3,543,139,410 5,307,281 2.360 2017-08-09
2020 2017-08-10 2,243,848 67,000 0.06 3,543,139,410 5,317,920 2.370 2017-08-08
2021 2017-08-09 2,176,848 78,000 0.06 3,543,139,410 5,180,898 2.380 2017-08-07
2022 2017-08-07 2,098,848 3,000 0.06 3,543,139,410 4,932,293 2.350 2017-08-03
2023 2017-08-02 2,095,848 35,000 0.06 3,543,139,410 4,988,118 2.380 2017-07-31
2024 2017-08-01 2,060,848 12,000 0.06 3,543,139,410 4,946,035 2.400 2017-07-28
2025 2017-07-31 2,048,848 -1,000 0.06 3,543,139,410 4,958,212 2.420 2017-07-27
2026 2017-07-28 2,049,848 -10,000 0.06 3,542,793,410 4,817,143 2.350 2017-07-26
2027 2017-07-25 2,059,848 15,000 0.06 3,542,793,410 4,820,044 2.340 2017-07-21
2028 2017-07-24 2,044,848 -15,000 0.06 3,542,793,410 4,784,944 2.340 2017-07-20
2029 2017-07-20 2,059,848 58,000 0.06 3,542,793,410 4,717,052 2.290 2017-07-18
2030 2017-07-18 2,001,848 33,000 0.06 3,542,793,410 4,644,287 2.320 2017-07-14
2031 2017-07-14 1,968,848 5,000 0.06 3,542,793,410 4,607,104 2.340 2017-07-12
2032 2017-07-13 1,963,848 20,000 0.06 3,542,793,410 4,732,874 2.410 2017-07-11
2033 2017-07-11 1,943,848 10,000 0.05 3,542,793,410 4,684,674 2.410 2017-07-07
2034 2017-07-06 1,933,848 9,000 0.05 3,542,793,410 4,718,589 2.440 2017-07-04
2035 2017-07-04 1,924,848 -10,000 0.05 3,541,415,859 4,812,120 2.500 2017-06-30
2036 2017-07-03 1,934,848 20,000 0.05 3,541,415,859 4,740,378 2.450 2017-06-29
2037 2017-06-28 1,914,848 -1,000 0.05 3,541,089,779 4,767,972 2.490 2017-06-26
2038 2017-06-27 1,915,848 -84,000 0.05 3,541,089,779 4,827,937 2.520 2017-06-23
2039 2017-06-26 1,999,848 -19,000 0.06 3,541,089,779 5,079,614 2.540 2017-06-22
2040 2017-06-22 2,018,848 -20,000 0.06 3,541,089,779 5,006,743 2.480 2017-06-20
2041 2017-06-20 2,038,848 -55,000 0.06 3,541,089,779 4,934,012 2.420 2017-06-16
2042 2017-06-19 2,093,848 -80,000 0.06 3,541,089,779 5,108,989 2.440 2017-06-15
2043 2017-06-16 2,173,848 35,000 0.06 3,541,089,779 5,369,405 2.470 2017-06-14
2044 2017-06-13 2,138,848 51,000 0.06 3,541,089,779 5,176,012 2.420 2017-06-09
2045 2017-06-09 2,087,848 -261,000 0.06 3,541,089,779 5,031,714 2.410 2017-06-07
2046 2017-06-08 2,348,848 100,000 0.07 3,541,089,779 5,707,701 2.430 2017-06-06
2047 2017-06-07 2,248,848 213,000 0.06 3,541,089,779 5,442,212 2.420 2017-06-05
2048 2017-06-05 2,035,848 -306,000 0.06 3,541,089,779 5,028,545 2.470 2017-06-01
2049 2017-06-02 2,341,848 30,000 0.07 3,541,089,779 5,807,783 2.480 2017-05-31
2050 2017-06-01 2,311,848 59,000 0.07 3,541,089,779 5,710,265 2.470 2017-05-29
2051 2017-05-31 2,252,848 -128,000 0.06 3,541,089,779 5,564,535 2.470 2017-05-26
2052 2017-05-29 2,380,848 -115,000 0.07 3,540,252,962 5,856,886 2.460 2017-05-25
2053 2017-05-26 2,495,848 12,000 0.07 3,540,252,962 6,014,994 2.410 2017-05-24
2054 2017-05-25 2,483,848 91,000 0.07 3,540,252,962 5,961,235 2.400 2017-05-23
2055 2017-05-19 2,392,848 -5,000 0.07 3,540,252,962 5,766,764 2.410 2017-05-17
2056 2017-05-17 2,397,848 20,000 0.07 3,540,252,962 5,754,835 2.400 2017-05-15
2057 2017-05-16 2,377,848 4,000 0.07 3,540,252,962 5,706,835 2.400 2017-05-12
2058 2017-05-15 2,373,848 -86,000 0.07 3,540,252,962 5,744,712 2.420 2017-05-11
2059 2017-05-12 2,459,848 -159,000 0.07 3,540,252,962 5,928,234 2.410 2017-05-10
2060 2017-05-11 2,618,848 7,000 0.07 3,540,252,962 6,311,424 2.410 2017-05-09
2061 2017-05-08 2,611,848 -21,000 0.07 3,540,252,962 6,216,198 2.380 2017-05-04
2062 2017-05-05 2,632,848 23,000 0.07 3,540,252,962 6,266,178 2.380 2017-05-02
2063 2017-05-04 2,609,848 81,000 0.07 3,540,252,962 6,263,635 2.400 2017-04-28
2064 2017-04-27 2,528,848 1,000 0.07 3,539,757,530 6,069,235 2.400 2017-04-25
2065 2017-04-26 2,527,848 20,000 0.07 3,539,757,530 6,041,557 2.390 2017-04-24
2066 2017-04-25 2,507,848 65,000 0.07 3,539,757,530 6,018,835 2.400 2017-04-21
2067 2017-04-20 2,442,848 -84,000 0.07 3,539,757,530 5,984,978 2.450 2017-04-18
2068 2017-04-19 2,526,848 -19,000 0.07 3,539,757,530 6,342,388 2.510 2017-04-13
2069 2017-04-18 2,545,848 10,000 0.07 3,539,757,530 6,288,245 2.470 2017-04-12
2070 2017-04-13 2,535,848 104,000 0.07 3,539,757,530 6,212,828 2.450 2017-04-11
2071 2017-04-12 2,431,848 11,000 0.07 3,539,757,530 5,933,709 2.440 2017-04-10
2072 2017-04-10 2,420,848 103,000 0.07 3,539,757,530 5,737,410 2.370 2017-04-06
2073 2017-04-07 2,317,848 246,000 0.07 3,539,757,530 5,516,478 2.380 2017-04-05
2074 2017-04-05 2,071,848 5,000 0.06 3,539,757,530 4,889,561 2.360 2017-03-31
2075 2017-04-03 2,066,848 10,000 0.06 3,539,757,530 4,795,087 2.320 2017-03-30
2076 2017-03-30 2,056,848 23,000 0.06 3,539,437,098 4,813,024 2.340 2017-03-28
2077 2017-03-29 2,033,848 10,000 0.06 3,539,437,098 4,779,543 2.350 2017-03-27
2078 2017-03-28 2,023,848 6,000 0.06 3,539,437,098 4,796,520 2.370 2017-03-24
2079 2017-03-27 2,017,848 16,000 0.06 3,534,637,600 4,822,657 2.390 2017-03-23
2080 2017-03-24 2,001,848 -24,000 0.06 3,534,637,600 4,764,398 2.380 2017-03-22
2081 2017-03-23 2,025,848 194,000 0.06 3,534,637,600 4,882,294 2.410 2017-03-21
2082 2017-03-20 1,831,848 9,000 0.05 3,534,637,600 4,506,346 2.460 2017-03-16
2083 2017-03-16 1,822,848 120,000 0.05 3,534,637,600 4,465,978 2.450 2017-03-14
2084 2017-03-15 1,702,848 -107,000 0.05 3,534,637,600 4,240,092 2.490 2017-03-13
2085 2017-03-14 1,809,848 21,000 0.05 3,534,637,600 4,379,832 2.420 2017-03-10
2086 2017-03-13 1,788,848 31,000 0.05 3,534,637,600 4,418,455 2.470 2017-03-09
2087 2017-03-10 1,757,848 184,000 0.05 3,534,637,600 4,447,355 2.530 2017-03-08
2088 2017-03-09 1,573,848 50,000 0.04 3,534,637,600 3,745,758 2.380 2017-03-07
2089 2017-03-08 1,523,848 42,000 0.04 3,534,637,600 3,596,281 2.360 2017-03-06
2090 2017-03-07 1,481,848 30,000 0.04 3,534,637,600 3,526,798 2.380 2017-03-03
2091 2017-03-06 1,451,848 15,000 0.04 3,534,637,600 3,484,435 2.400 2017-03-02
2092 2017-03-02 1,436,848 -10,000 0.04 3,534,637,600 3,491,541 2.430 2017-02-28
2093 2017-02-28 1,446,848 5,000 0.04 3,534,637,600 3,573,715 2.470 2017-02-24
2094 2017-02-27 1,441,848 40,000 0.04 3,534,627,049 3,619,038 2.510 2017-02-23
2095 2017-02-24 1,401,848 2,000 0.04 3,534,627,049 3,546,675 2.530 2017-02-22
2096 2017-02-22 1,399,848 1,000 0.04 3,534,627,049 3,555,614 2.540 2017-02-20
2097 2017-02-21 1,398,848 -13,000 0.04 3,534,627,049 3,553,074 2.540 2017-02-17
2098 2017-02-20 1,411,848 3,000 0.04 3,534,627,049 3,656,686 2.590 2017-02-16
2099 2017-02-15 1,408,848 16,000 0.04 3,534,627,049 3,550,297 2.520 2017-02-13
2100 2017-02-14 1,392,848 7,000 0.04 3,534,627,049 3,537,834 2.540 2017-02-10
2101 2017-02-13 1,385,848 -10,000 0.04 3,534,627,049 3,464,620 2.500 2017-02-09
2102 2017-02-10 1,395,848 20,000 0.04 3,534,627,049 3,615,246 2.590 2017-02-08
2103 2017-02-09 1,375,848 -10,000 0.04 3,534,627,049 3,604,722 2.620 2017-02-07
2104 2017-02-06 1,385,848 2,000 0.04 3,534,627,049 3,561,629 2.570 2017-02-02
2105 2017-02-02 1,383,848 3,000 0.04 3,534,627,049 3,556,489 2.570 2017-01-26
2106 2017-02-01 1,380,848 -2,000 0.04 3,534,627,049 3,534,971 2.560 2017-01-25
2107 2017-01-26 1,382,848 -20,000 0.04 3,534,581,049 3,512,434 2.540 2017-01-24
2108 2017-01-20 1,402,848 -20,000 0.04 3,534,581,049 3,521,148 2.510 2017-01-18
2109 2017-01-19 1,422,848 10,000 0.04 3,534,581,049 3,500,206 2.460 2017-01-17
2110 2017-01-10 1,412,848 10,000 0.04 3,534,581,049 3,320,193 2.350 2017-01-06
2111 2017-01-09 1,402,848 10,000 0.04 3,534,581,049 3,366,835 2.400 2017-01-05
2112 2017-01-06 1,392,848 4,000 0.04 3,534,581,049 3,287,121 2.360 2017-01-04
2113 2017-01-05 1,388,848 5,000 0.04 3,534,581,049 3,249,904 2.340 2017-01-03
2114 2017-01-03 1,383,848 -55,000 0.04 3,534,581,049 3,169,012 2.290 2016-12-29
2115 2016-12-30 1,438,848 10,000 0.04 3,534,581,049 3,251,796 2.260 2016-12-28
2116 2016-12-29 1,428,848 32,000 0.04 3,534,581,049 3,243,485 2.270 2016-12-23
2117 2016-12-23 1,396,848 25,000 0.04 3,534,581,049 3,282,593 2.350 2016-12-21
2118 2016-12-22 1,371,848 64,000 0.04 3,534,581,049 3,264,998 2.380 2016-12-20
2119 2016-12-21 1,307,848 13,000 0.04 3,534,581,049 3,112,678 2.380 2016-12-19
2120 2016-12-20 1,294,848 -10,000 0.04 3,534,581,049 3,120,584 2.410 2016-12-16
2121 2016-12-19 1,304,848 20,000 0.04 3,534,581,049 3,131,635 2.400 2016-12-15
2122 2016-12-16 1,284,848 47,000 0.04 3,534,581,049 3,109,332 2.420 2016-12-14
2123 2016-12-15 1,237,848 112,499 0.04 3,534,581,049 3,020,349 2.440 2016-12-13
2124 2016-12-14 1,125,349 30,000 0.03 3,534,581,049 2,779,612 2.470 2016-12-12
2125 2016-12-13 1,095,349 66,000 0.03 3,534,581,049 2,749,326 2.510 2016-12-09
2126 2016-12-08 1,029,349 10,000 0.03 3,534,581,049 2,593,959 2.520 2016-12-06
2127 2016-12-07 1,019,349 4,000 0.03 3,534,581,049 2,589,146 2.540 2016-12-05
2128 2016-12-06 1,015,349 -3,000 0.03 3,534,581,049 2,609,447 2.570 2016-12-02
2129 2016-12-02 1,018,349 -8,000 0.03 3,534,581,049 2,596,790 2.550 2016-11-30
2130 2016-12-01 1,026,349 27,000 0.03 3,534,581,049 2,617,190 2.550 2016-11-29
2131 2016-11-30 999,349 -10,000 0.03 3,534,581,049 2,608,301 2.610 2016-11-28
2132 2016-11-29 1,009,349 12,000 0.03 3,534,501,049 2,594,027 2.570 2016-11-25
2133 2016-11-25 997,349 6,000 0.03 3,534,501,049 2,573,160 2.580 2016-11-23
2134 2016-11-24 991,349 10,000 0.03 3,534,501,049 2,488,286 2.510 2016-11-22
2135 2016-11-22 981,349 10,000 0.03 3,534,501,049 2,472,999 2.520 2016-11-18
2136 2016-11-18 971,349 20,000 0.03 3,534,501,049 2,574,075 2.650 2016-11-16
2137 2016-11-15 951,349 3,000 0.03 3,534,501,049 2,606,696 2.740 2016-11-11
2138 2016-11-14 948,349 -55,000 0.03 3,534,501,049 2,626,927 2.770 2016-11-10
2139 2016-11-10 1,003,349 -5,000 0.03 3,534,501,049 2,809,377 2.800 2016-11-08
2140 2016-11-09 1,008,349 70,000 0.03 3,534,501,049 2,772,960 2.750 2016-11-07
2141 2016-11-08 938,349 1,000 0.03 3,534,501,049 2,477,241 2.640 2016-11-04
2142 2016-11-07 937,349 5,000 0.03 3,534,501,049 2,493,348 2.660 2016-11-03
2143 2016-11-03 932,349 5,000 0.03 3,534,501,049 2,433,431 2.610 2016-11-01
2144 2016-11-02 927,349 5,000 0.03 3,534,501,049 2,466,748 2.660 2016-10-31
2145 2016-10-26 922,349 -272,500 0.03 3,392,804,382 2,545,683 2.760 2016-10-24
2146 2016-10-25 1,194,849 73,000 0.04 3,392,804,382 3,333,629 2.790 2016-10-20
2147 2016-10-24 1,121,849 4,000 0.03 3,392,804,382 3,073,866 2.740 2016-10-19
2148 2016-10-20 1,117,849 9,000 0.03 3,392,804,382 3,085,263 2.760 2016-10-18
2149 2016-10-19 1,108,849 -4,000 0.03 3,392,804,382 3,049,335 2.750 2016-10-17
2150 2016-10-18 1,112,849 203,500 0.03 3,392,804,382 3,082,592 2.770 2016-10-14
2151 2016-10-17 909,349 5,000 0.03 3,392,804,382 2,473,429 2.720 2016-10-13
2152 2016-10-14 904,349 19,000 0.03 3,392,804,382 2,486,960 2.750 2016-10-12
2153 2016-10-12 885,349 4,000 0.03 3,392,804,382 2,470,124 2.790 2016-10-07
2154 2016-10-06 881,349 55,000 0.03 3,392,804,382 2,476,591 2.810 2016-10-04
2155 2016-10-05 826,349 34,000 0.02 3,392,804,382 2,322,041 2.810 2016-10-03
2156 2016-10-04 792,349 24,000 0.02 3,392,804,382 2,289,889 2.890 2016-09-30
2157 2016-09-28 768,349 4,000 0.02 3,392,209,616 2,212,845 2.880 2016-09-26
2158 2016-09-21 764,349 250,000 0.02 3,392,209,616 2,224,256 2.910 2016-09-19
2159 2016-09-13 514,349 -58,000 0.02 3,392,209,616 1,527,617 2.970 2016-09-09
2160 2016-09-08 572,349 50,000 0.02 3,390,836,094 1,717,047 3.000 2016-09-06
2161 2016-09-05 522,349 10,000 0.02 3,390,836,094 1,530,483 2.930 2016-09-01
2162 2016-09-02 512,349 3,000 0.02 3,390,836,094 1,501,183 2.930 2016-08-31
2163 2016-09-01 509,349 17,000 0.02 3,390,836,094 1,507,673 2.960 2016-08-30
2164 2016-08-23 492,349 30,000 0.01 3,390,185,176 1,447,506 2.940 2016-08-19
2165 2016-08-19 462,349 11,000 0.01 3,388,977,414 1,336,189 2.890 2016-08-17
2166 2016-08-17 451,349 -18,000 0.01 3,388,977,414 1,372,101 3.040 2016-08-15
2167 2016-08-16 469,349 -45,000 0.01 3,388,977,414 1,384,580 2.950 2016-08-12
2168 2016-08-15 514,349 5,000 0.02 3,388,977,414 1,496,756 2.910 2016-08-11
2169 2016-08-11 509,349 10,000 0.02 3,388,977,414 1,482,206 2.910 2016-08-09
2170 2016-08-09 499,349 50,000 0.01 3,388,977,414 1,448,112 2.900 2016-08-05
2171 2016-08-08 449,349 10,000 0.01 3,388,977,414 1,303,112 2.900 2016-08-04
2172 2016-08-05 439,349 42,000 0.01 3,388,977,414 1,282,899 2.920 2016-08-03
2173 2016-08-04 397,349 20,000 0.01 3,388,977,414 1,160,259 2.920 2016-08-01
2174 2016-07-28 377,349 -20,000 0.01 3,388,716,496 1,120,727 2.970 2016-07-26
2175 2016-07-25 397,349 -625 0.01 3,388,716,496 1,160,259 2.920 2016-07-21
2176 2016-07-22 397,974 18,000 0.01 3,388,716,496 1,185,963 2.980 2016-07-20
2177 2016-06-28 379,974 4,000 0.01 3,388,124,996 1,105,724 2.910 2016-06-24
2178 2016-06-23 375,974 -19,000 0.01 3,388,124,996 1,101,604 2.930 2016-06-21
2179 2016-06-22 394,974 5,000 0.01 3,388,124,996 1,165,173 2.950 2016-06-20
2180 2016-06-21 389,974 -7,000 0.01 3,388,124,996 1,150,423 2.950 2016-06-17
2181 2016-06-15 396,974 -110,000 0.01 3,388,124,996 1,198,861 3.020 2016-06-13
2182 2016-06-06 506,974 92,088 0.01 3,388,124,996 1,607,108 3.170 2016-06-02
2183 2016-06-03 414,886 19,912 0.01 3,388,124,996 1,302,742 3.140 2016-06-01
2184 2016-05-25 394,974 -40,000 0.01 3,384,846,310 1,220,470 3.090 2016-05-23
2185 2016-05-19 434,974 10,000 0.01 3,384,846,310 1,357,119 3.120 2016-05-17
2186 2016-05-18 424,974 4,000 0.01 3,384,846,310 1,308,920 3.080 2016-05-16
2187 2016-05-09 420,974 -90,000 0.01 3,384,846,310 1,317,649 3.130 2016-05-05
2188 2016-04-29 510,974 90,000 0.02 3,383,181,745 1,650,446 3.230 2016-04-27
2189 2016-04-28 420,974 -1,000 0.01 3,383,181,745 1,372,375 3.260 2016-04-26
2190 2016-04-22 421,974 -30,000 0.01 3,383,181,745 1,346,097 3.190 2016-04-20
2191 2016-04-18 451,974 -40,000 0.01 3,383,181,745 1,441,797 3.190 2016-04-14
2192 2016-04-15 491,974 40,000 0.01 3,383,181,745 1,574,317 3.200 2016-04-13
2193 2016-04-12 451,974 13,000 0.01 3,383,181,745 1,392,080 3.080 2016-04-08
2194 2016-04-08 438,974 17,000 0.01 3,383,181,745 1,330,091 3.030 2016-04-06
2195 2016-03-21 421,974 2,000 0.01 3,382,478,630 1,375,635 3.260 2016-03-17
2196 2016-03-14 419,974 -12,000 0.01 3,382,478,630 1,331,318 3.170 2016-03-10
2197 2016-03-08 431,974 -48,000 0.01 3,382,478,630 1,373,677 3.180 2016-03-04
2198 2016-03-04 479,974 -20,000 0.01 3,382,478,630 1,502,319 3.130 2016-03-02
2199 2016-03-02 499,974 8,000 0.01 3,382,478,630 1,554,919 3.110 2016-02-29
2200 2016-03-01 491,974 -4,000 0.01 3,382,478,630 1,471,002 2.990 2016-02-26
2201 2016-02-29 495,974 -4,000 0.01 3,382,478,630 1,463,123 2.950 2016-02-25
2202 2016-02-26 499,974 -8,000 0.01 3,382,442,098 1,404,927 2.810 2016-02-24
2203 2016-02-25 507,974 -4,000 0.02 3,382,442,098 1,407,088 2.770 2016-02-23
2204 2016-02-23 511,974 2,000 0.02 3,382,442,098 1,336,252 2.610 2016-02-19
2205 2016-02-22 509,974 30,000 0.02 3,382,442,098 1,341,232 2.630 2016-02-18
2206 2016-02-18 479,974 10,000 0.01 3,382,442,098 1,257,532 2.620 2016-02-16
2207 2016-02-12 469,974 -6,000 0.01 3,382,442,098 1,264,230 2.690 2016-02-05
2208 2016-02-11 475,974 -25,000 0.01 3,382,442,098 1,228,013 2.580 2016-02-04
2209 2016-02-05 500,974 -80,000 0.01 3,382,442,098 1,342,610 2.680 2016-02-03
2210 2016-02-03 580,974 -60,000 0.02 3,382,442,098 1,615,108 2.780 2016-02-01
2211 2016-02-02 640,974 -5,000 0.02 3,382,442,098 1,717,810 2.680 2016-01-29
2212 2016-01-26 645,974 10,000 0.02 3,382,342,098 1,602,016 2.480 2016-01-22
2213 2016-01-25 635,974 -32,000 0.02 3,382,342,098 1,570,856 2.470 2016-01-21
2214 2016-01-21 667,974 -1,000 0.02 3,382,342,098 1,783,491 2.670 2016-01-19
2215 2016-01-18 668,974 -60,000 0.02 3,382,342,098 1,759,402 2.630 2016-01-14
2216 2016-01-14 728,974 40,000 0.02 3,382,342,098 1,960,940 2.690 2016-01-12
2217 2016-01-13 688,974 -8,000 0.02 3,382,342,098 1,915,348 2.780 2016-01-11
2218 2016-01-11 696,974 -36,000 0.02 3,382,342,098 2,014,255 2.890 2016-01-07
2219 2016-01-08 732,974 -22,000 0.02 3,382,342,098 2,147,614 2.930 2016-01-06
2220 2016-01-07 754,974 -3,000 0.02 3,382,342,098 2,189,425 2.900 2016-01-05
2221 2016-01-06 757,974 -40,000 0.02 3,382,342,098 2,198,125 2.900 2016-01-04
2222 2015-12-30 797,974 -49,000 0.02 3,382,288,281 2,322,104 2.910 2015-12-28
2223 2015-12-28 846,974 -10,000 0.03 3,382,288,281 2,490,104 2.940 2015-12-22
2224 2015-12-22 856,974 12,000 0.03 3,382,288,281 2,510,934 2.930 2015-12-18
2225 2015-12-15 844,974 13,000 0.02 3,382,288,281 2,425,075 2.870 2015-12-11
2226 2015-12-14 831,974 5,000 0.02 3,382,288,281 2,446,004 2.940 2015-12-10
2227 2015-12-11 826,974 -9,000 0.02 3,382,288,281 2,447,843 2.960 2015-12-09
2228 2015-12-03 835,974 -2,000 0.02 3,382,288,281 2,558,080 3.060 2015-12-01
2229 2015-12-02 837,974 11,000 0.02 3,382,288,281 2,505,542 2.990 2015-11-30
2230 2015-11-24 826,974 -1,000 0.02 3,381,048,770 2,662,856 3.220 2015-11-20
2231 2015-11-23 827,974 -2,000 0.02 3,381,048,770 2,641,237 3.190 2015-11-19
2232 2015-11-20 829,974 -2,000 0.02 3,381,048,770 2,614,418 3.150 2015-11-18
2233 2015-11-19 831,974 6,000 0.02 3,381,048,770 2,545,840 3.060 2015-11-17
2234 2015-11-18 825,974 -14,000 0.02 3,381,048,770 2,568,779 3.110 2015-11-16
2235 2015-11-17 839,974 1,000 0.02 3,381,048,770 2,637,518 3.140 2015-11-13
2236 2015-11-16 838,974 -179,000 0.02 3,381,048,770 2,617,599 3.120 2015-11-12
2237 2015-11-13 1,017,974 -13,000 0.03 3,381,048,770 3,155,719 3.100 2015-11-11
2238 2015-11-12 1,030,974 -8,000 0.03 3,381,048,770 3,288,807 3.190 2015-11-10
2239 2015-11-11 1,038,974 -10,000 0.03 3,381,048,770 3,490,953 3.360 2015-11-09
2240 2015-11-10 1,048,974 -10,000 0.03 3,381,048,770 3,608,471 3.440 2015-11-06
2241 2015-11-09 1,058,974 4,000 0.03 3,381,048,770 3,568,742 3.370 2015-11-05
2242 2015-11-06 1,054,974 5,000 0.03 3,381,048,770 3,618,561 3.430 2015-11-04
2243 2015-11-04 1,049,974 -3,000 0.03 3,381,048,770 3,475,414 3.310 2015-11-02
2244 2015-11-02 1,052,974 15,000 0.03 3,381,048,770 3,506,403 3.330 2015-10-29
2245 2015-10-30 1,037,974 -2,057,000 0.03 3,380,700,770 3,279,998 3.160 2015-10-28
2246 2015-10-29 3,094,974 10,000 0.09 3,380,700,770 9,687,269 3.130 2015-10-27
2247 2015-10-28 3,084,974 182,000 0.09 3,380,700,770 9,254,922 3.000 2015-10-26
2248 2015-10-27 2,902,974 64,000 0.09 3,380,700,770 9,115,338 3.140 2015-10-23
2249 2015-10-26 2,838,974 -28,000 0.08 3,380,700,770 8,545,312 3.010 2015-10-22
2250 2015-10-23 2,866,974 8,000 0.08 3,380,700,770 8,514,913 2.970 2015-10-20
2251 2015-10-15 2,858,974 3,000 0.08 3,380,700,770 8,005,127 2.800 2015-10-13
2252 2015-10-13 2,855,974 6,000 0.08 3,380,700,770 8,368,004 2.930 2015-10-09
2253 2015-10-12 2,849,974 -9,000 0.08 3,380,700,770 8,207,925 2.880 2015-10-08
2254 2015-10-08 2,858,974 20,000 0.08 3,380,700,770 7,776,409 2.720 2015-10-06
2255 2015-10-07 2,838,974 207,000 0.08 3,380,700,770 7,807,179 2.750 2015-10-05
2256 2015-10-06 2,631,974 290,000 0.08 3,380,700,770 7,211,609 2.740 2015-10-02
2257 2015-10-05 2,341,974 80,000 0.07 3,380,700,770 6,206,231 2.650 2015-09-30
2258 2015-09-25 2,261,974 -3,000 0.07 3,380,671,504 5,835,893 2.580 2015-09-23
2259 2015-09-24 2,264,974 -95,000 0.07 3,380,671,504 5,662,435 2.500 2015-09-22
2260 2015-09-22 2,359,974 8,000 0.07 3,380,671,504 5,947,134 2.520 2015-09-18
2261 2015-09-21 2,351,974 -12,000 0.07 3,380,671,504 5,879,935 2.500 2015-09-17
2262 2015-09-18 2,363,974 -56,000 0.07 3,380,671,504 6,075,413 2.570 2015-09-16
2263 2015-09-17 2,419,974 2,000 0.07 3,380,671,504 5,880,537 2.430 2015-09-15
2264 2015-09-16 2,417,974 -3,000 0.07 3,380,671,504 5,851,497 2.420 2015-09-14
2265 2015-09-15 2,420,974 -112,000 0.07 3,380,671,504 5,882,967 2.430 2015-09-11
2266 2015-09-14 2,532,974 210,000 0.07 3,380,671,504 6,180,457 2.440 2015-09-10
2267 2015-09-11 2,322,974 -3,000 0.07 3,380,671,504 5,993,273 2.580 2015-09-09
2268 2015-09-10 2,325,974 -15,000 0.07 3,380,671,504 5,931,234 2.550 2015-09-08
2269 2015-09-09 2,340,974 -20,000 0.07 3,380,671,504 5,711,977 2.440 2015-09-07
2270 2015-09-08 2,360,974 -7,000 0.07 3,379,308,453 5,760,777 2.440 2015-09-04
2271 2015-09-07 2,367,974 -110,000 0.07 3,379,308,453 5,730,497 2.420 2015-09-02
2272 2015-09-02 2,477,974 -38,000 0.07 3,379,308,453 6,145,376 2.480 2015-08-31
2273 2015-09-01 2,515,974 453,000 0.07 3,379,308,453 6,340,254 2.520 2015-08-28
2274 2015-08-31 2,062,974 11,000 0.06 3,379,308,453 5,570,030 2.700 2015-08-27
2275 2015-08-28 2,051,974 265,000 0.06 3,379,107,035 5,232,534 2.550 2015-08-26
2276 2015-08-27 1,786,974 -38,000 0.05 3,379,107,035 5,360,922 3.000 2015-08-25
2277 2015-08-26 1,824,974 20,000 0.05 3,379,107,035 5,310,674 2.910 2015-08-24
2278 2015-08-25 1,804,974 19,000 0.05 3,379,107,035 5,848,116 3.240 2015-08-21
2279 2015-08-24 1,785,974 -103,000 0.05 3,379,107,035 5,929,434 3.320 2015-08-20
2280 2015-08-21 1,888,974 -11,000 0.06 3,379,107,035 6,686,968 3.540 2015-08-19
2281 2015-08-20 1,899,974 -26,000 0.06 3,379,107,035 6,649,909 3.500 2015-08-18
2282 2015-08-18 1,925,974 2,000 0.06 3,379,107,035 6,760,169 3.510 2015-08-14
2283 2015-08-17 1,923,974 5,000 0.06 3,379,107,035 6,329,874 3.290 2015-08-13
2284 2015-08-14 1,918,974 8,000 0.06 3,379,107,035 6,601,271 3.440 2015-08-12
2285 2015-08-13 1,910,974 -9,000 0.06 3,379,107,035 6,841,287 3.580 2015-08-11
2286 2015-08-12 1,919,974 32,000 0.06 3,379,107,035 6,873,507 3.580 2015-08-10
2287 2015-08-11 1,887,974 -9,000 0.06 3,379,107,035 6,815,586 3.610 2015-08-07
2288 2015-08-06 1,896,974 1,000 0.06 3,379,107,035 7,170,562 3.780 2015-08-04
2289 2015-08-05 1,895,974 98 0.06 3,379,107,035 6,806,547 3.590 2015-08-03
2290 2015-08-04 1,895,876 -8,000 0.06 3,379,107,035 6,730,360 3.550 2015-07-31
2291 2015-08-03 1,903,876 -14,000 0.06 3,379,107,035 6,758,760 3.550 2015-07-30
2292 2015-07-30 1,917,876 96,000 0.06 3,379,076,035 6,712,566 3.500 2015-07-28
2293 2015-07-29 1,821,876 44,000 0.05 3,379,076,035 6,431,222 3.530 2015-07-27
2294 2015-07-28 1,777,876 -11,000 0.05 3,379,076,035 6,827,044 3.840 2015-07-24
2295 2015-07-27 1,788,876 -141,000 0.05 3,379,076,035 6,797,729 3.800 2015-07-23
2296 2015-07-23 1,929,876 4,000 0.06 3,379,076,035 6,986,151 3.620 2015-07-21
2297 2015-07-22 1,925,876 -6,000 0.06 3,379,076,035 6,913,895 3.590 2015-07-20
2298 2015-07-21 1,931,876 20,000 0.06 3,379,076,035 6,858,160 3.550 2015-07-17
2299 2015-07-20 1,911,876 -40,000 0.06 3,379,076,035 6,691,566 3.500 2015-07-16
2300 2015-07-17 1,951,876 -738,000 0.06 3,379,076,035 6,831,566 3.500 2015-07-15
2301 2015-07-16 2,689,876 -118,000 0.08 3,379,076,035 9,441,465 3.510 2015-07-14
2302 2015-07-15 2,807,876 -55,000 0.08 3,379,076,035 9,911,802 3.530 2015-07-13
2303 2015-07-14 2,862,876 -1,052,000 0.08 3,379,076,035 9,819,665 3.430 2015-07-10
2304 2015-07-13 3,914,876 30,000 0.12 3,379,076,035 13,349,727 3.410 2015-07-09
2305 2015-07-10 3,884,876 559,000 0.11 3,379,076,035 11,382,687 2.930 2015-07-08
2306 2015-07-09 3,325,876 -82,000 0.10 3,379,076,035 10,177,181 3.060 2015-07-07
2307 2015-07-08 3,407,876 193,000 0.10 3,379,076,035 10,700,731 3.140 2015-07-06
2308 2015-07-07 3,214,876 -14,000 0.10 3,379,076,035 10,834,132 3.370 2015-07-03
2309 2015-07-03 3,228,876 226,000 0.10 3,379,076,035 11,623,954 3.600 2015-06-30
2310 2015-07-02 3,002,876 864,000 0.09 3,379,076,035 9,849,433 3.280 2015-06-29
2311 2015-06-30 2,138,876 109,000 0.06 3,379,076,035 7,614,399 3.560 2015-06-26
2312 2015-06-29 2,029,876 2,000 0.06 3,376,717,133 7,429,346 3.660 2015-06-25
2313 2015-06-26 2,027,876 40,000 0.06 3,376,717,133 7,604,535 3.750 2015-06-24
2314 2015-06-25 1,987,876 65,000 0.06 3,376,717,133 7,474,414 3.760 2015-06-23
2315 2015-06-24 1,922,876 -10,000 0.06 3,376,717,133 7,422,301 3.860 2015-06-22
2316 2015-06-23 1,932,876 -186,000 0.06 3,376,717,133 7,190,299 3.720 2015-06-19
2317 2015-06-18 2,118,876 -6,000 0.06 3,376,717,133 8,263,616 3.900 2015-06-16
2318 2015-06-17 2,124,876 -6,000 0.06 3,376,717,133 8,818,235 4.150 2015-06-15
2319 2015-06-16 2,130,876 -299,000 0.06 3,376,717,133 9,098,841 4.270 2015-06-12
2320 2015-06-15 2,429,876 -124,000 0.07 3,376,717,133 9,695,205 3.990 2015-06-11
2321 2015-06-12 2,553,876 -253,000 0.08 3,376,717,133 10,062,271 3.940 2015-06-10
2322 2015-06-11 2,806,876 -231,000 0.08 3,376,717,133 10,329,304 3.680 2015-06-09
2323 2015-06-10 3,037,876 -762,000 0.09 3,376,717,133 11,756,580 3.870 2015-06-08
2324 2015-06-09 3,799,876 50,000 0.11 3,376,717,133 15,275,502 4.020 2015-06-05
2325 2015-06-08 3,749,876 -64,125 0.11 3,376,717,133 15,261,995 4.070 2015-06-04
2326 2015-06-05 3,814,001 38,000 0.11 3,376,717,133 15,789,964 4.140 2015-06-03
2327 2015-06-04 3,776,001 -18,000 0.11 3,376,717,133 16,425,604 4.350 2015-06-02
2328 2015-06-03 3,794,001 16,000 0.11 3,376,717,133 16,276,264 4.290 2015-06-01
2329 2015-06-02 3,778,001 7,000 0.11 3,376,717,133 15,187,564 4.020 2015-05-29
2330 2015-06-01 3,771,001 -341,000 0.11 3,376,717,133 14,933,164 3.960 2015-05-28
2331 2015-05-28 4,112,001 -152,000 0.12 3,367,771,102 15,748,964 3.830 2015-05-26
2332 2015-05-27 4,264,001 8,000 0.13 3,367,771,102 15,862,084 3.720 2015-05-22
2333 2015-05-22 4,256,001 -300,000 0.13 3,367,771,102 15,321,604 3.600 2015-05-20
2334 2015-05-21 4,556,001 20,000 0.14 3,367,771,102 16,173,804 3.550 2015-05-19
2335 2015-05-20 4,536,001 -350,000 0.13 3,367,771,102 15,876,004 3.500 2015-05-18
2336 2015-05-19 4,886,001 -30,000 0.15 3,367,771,102 16,221,523 3.320 2015-05-15
2337 2015-05-18 4,916,001 -75,000 0.15 3,367,771,102 16,271,963 3.310 2015-05-14
2338 2015-05-15 4,991,001 -102,000 0.15 3,367,771,102 15,721,653 3.150 2015-05-13
2339 2015-05-14 5,093,001 408,000 0.15 3,367,771,102 16,144,813 3.170 2015-05-12
2340 2015-05-13 4,685,001 -307,000 0.14 3,367,771,102 15,273,103 3.260 2015-05-11
2341 2015-05-12 4,992,001 33,000 0.15 3,367,771,102 15,475,203 3.100 2015-05-08
2342 2015-05-11 4,959,001 -6,000 0.15 3,367,771,102 15,224,133 3.070 2015-05-07
2343 2015-05-08 4,965,001 110,000 0.15 3,367,771,102 15,788,703 3.180 2015-05-06
2344 2015-05-07 4,855,001 234,000 0.14 3,367,771,102 15,681,653 3.230 2015-05-05
2345 2015-05-06 4,621,001 -34,000 0.14 3,367,771,102 15,018,253 3.250 2015-05-04
2346 2015-05-05 4,655,001 -4,000 0.14 3,367,771,102 14,896,003 3.200 2015-04-30
2347 2015-05-04 4,659,001 -164,033 0.14 3,367,771,102 14,722,443 3.160 2015-04-29
2348 2015-04-30 4,823,034 -172,000 0.14 3,367,771,102 15,096,096 3.130 2015-04-28
2349 2015-04-29 4,995,034 -623,000 0.15 3,359,784,830 15,984,109 3.200 2015-04-27
2350 2015-04-28 5,618,034 -2,000 0.17 3,359,784,830 16,910,282 3.010 2015-04-24
2351 2015-04-27 5,620,034 -30,000 0.17 3,359,784,830 16,635,301 2.960 2015-04-23
2352 2015-04-24 5,650,034 64,000 0.17 3,359,784,830 16,893,602 2.990 2015-04-22
2353 2015-04-23 5,586,034 -30,000 0.17 3,359,784,830 16,758,102 3.000 2015-04-21
2354 2015-04-22 5,616,034 7,000 0.17 3,359,784,830 16,567,300 2.950 2015-04-20
2355 2015-04-21 5,609,034 85,000 0.17 3,359,784,830 17,331,915 3.090 2015-04-17
2356 2015-04-20 5,524,034 62,000 0.16 3,359,784,830 17,566,428 3.180 2015-04-16
2357 2015-04-17 5,462,034 -110,000 0.16 3,359,784,830 16,986,926 3.110 2015-04-15
2358 2015-04-16 5,572,034 2,000 0.17 3,359,784,830 16,938,983 3.040 2015-04-14
2359 2015-04-15 5,570,034 5,000 0.17 3,359,784,830 16,598,701 2.980 2015-04-13
2360 2015-04-14 5,565,034 1,000 0.17 3,359,784,830 16,528,151 2.970 2015-04-10
2361 2015-04-13 5,564,034 -26,000 0.17 3,359,784,830 16,525,181 2.970 2015-04-09
2362 2015-04-10 5,590,034 12,000 0.17 3,359,784,830 16,322,899 2.920 2015-04-08
2363 2015-04-09 5,578,034 50,000 0.17 3,359,784,830 16,176,299 2.900 2015-04-02
2364 2015-04-08 5,528,034 20,000 0.16 3,359,784,830 15,865,458 2.870 2015-04-01
2365 2015-04-02 5,508,034 -27,000 0.16 3,357,571,830 15,367,415 2.790 2015-03-31
2366 2015-04-01 5,535,034 10,000 0.16 3,357,571,830 15,221,344 2.750 2015-03-30
2367 2015-03-30 5,525,034 90,000 0.16 3,355,774,412 14,751,841 2.670 2015-03-26
2368 2015-03-27 5,435,034 -5,000 0.16 3,355,774,412 14,674,592 2.700 2015-03-25
2369 2015-03-23 5,440,034 -191,000 0.16 3,355,774,412 14,252,889 2.620 2015-03-19
2370 2015-03-19 5,631,034 54,000 0.17 3,355,774,412 14,809,619 2.630 2015-03-17
2371 2015-03-17 5,577,034 -34,000 0.17 3,355,774,412 14,388,748 2.580 2015-03-13
2372 2015-03-16 5,611,034 10,000 0.17 3,355,774,412 14,139,806 2.520 2015-03-12
2373 2015-03-13 5,601,034 1,825,000 0.17 3,355,774,412 14,002,585 2.500 2015-03-11
2374 2015-03-12 3,776,034 85,000 0.11 3,355,774,412 9,628,887 2.550 2015-03-10
2375 2015-03-11 3,691,034 -111,000 0.11 3,355,774,412 9,744,330 2.640 2015-03-09
2376 2015-03-10 3,802,034 -254,000 0.11 3,355,774,412 10,113,410 2.660 2015-03-06
2377 2015-03-09 4,056,034 -27,000 0.12 3,355,774,412 10,707,930 2.640 2015-03-05
2378 2015-03-06 4,083,034 15,000 0.12 3,355,774,412 10,493,397 2.570 2015-03-04
2379 2015-03-05 4,068,034 -23,000 0.12 3,355,774,412 10,617,569 2.610 2015-03-03
2380 2015-03-04 4,091,034 345,000 0.12 3,355,774,412 10,800,330 2.640 2015-03-02
2381 2015-03-03 3,746,034 -7,000 0.11 3,355,774,412 10,114,292 2.700 2015-02-27
2382 2015-03-02 3,753,034 118,000 0.11 3,355,774,412 9,983,070 2.660 2015-02-26
2383 2015-02-27 3,635,034 133,000 0.11 3,355,674,412 9,523,789 2.620 2015-02-25
2384 2015-02-26 3,502,034 -1,000 0.10 3,355,674,412 8,755,085 2.500 2015-02-24
2385 2015-02-24 3,503,034 1,671,000 0.10 3,355,674,412 8,897,706 2.540 2015-02-17
2386 2015-02-23 1,832,034 712,000 0.05 3,355,674,412 4,580,085 2.500 2015-02-16
2387 2015-02-17 1,120,034 52,000 0.03 3,355,674,412 2,912,088 2.600 2015-02-13
2388 2015-02-16 1,068,034 91,000 0.03 3,355,674,412 2,659,405 2.490 2015-02-12
2389 2015-02-13 977,034 323,000 0.03 3,355,674,412 2,403,504 2.460 2015-02-11
2390 2015-02-12 654,034 10,000 0.02 3,355,674,412 1,589,303 2.430 2015-02-10
2391 2015-02-11 644,034 36,000 0.02 3,355,674,412 1,565,003 2.430 2015-02-09
2392 2015-02-10 608,034 15,000 0.02 3,355,674,412 1,495,764 2.460 2015-02-06
2393 2015-02-09 593,034 55,000 0.02 3,355,674,412 1,500,376 2.530 2015-02-05
2394 2015-02-04 538,034 40,000 0.02 3,355,674,412 1,285,901 2.390 2015-02-02
2395 2015-02-02 498,034 60,000 0.01 3,355,674,412 1,195,282 2.400 2015-01-29
2396 2015-01-30 438,034 12,000 0.01 3,355,674,412 1,051,282 2.400 2015-01-28
2397 2015-01-29 426,034 -80,000 0.01 3,355,674,412 984,139 2.310 2015-01-27
2398 2015-01-28 506,034 5,000 0.02 3,355,674,412 1,153,758 2.280 2015-01-26
2399 2015-01-23 501,034 19,000 0.01 3,355,674,412 1,222,523 2.440 2015-01-21
2400 2015-01-22 482,034 2,000 0.01 3,355,674,412 1,127,960 2.340 2015-01-20
2401 2015-01-21 480,034 -68,000 0.01 3,355,674,412 1,128,080 2.350 2015-01-19
2402 2015-01-20 548,034 -11,000 0.02 3,355,674,412 1,381,046 2.520 2015-01-16
2403 2015-01-13 559,034 -1,000 0.02 3,355,674,412 1,487,030 2.660 2015-01-09
2404 2015-01-09 560,034 -5,000 0.02 3,355,674,412 1,444,888 2.580 2015-01-07
2405 2015-01-08 565,034 -12,000 0.02 3,355,674,412 1,457,788 2.580 2015-01-06
2406 2015-01-07 577,034 -32,000 0.02 3,355,674,412 1,540,681 2.670 2015-01-05
2407 2015-01-06 609,034 8,000 0.02 3,355,674,412 1,693,115 2.780 2015-01-02
2408 2014-12-30 601,034 -2,000 0.02 3,353,472,533 1,767,040 2.940 2014-12-23
2409 2014-12-29 603,034 -29,000 0.02 3,353,472,533 1,766,890 2.930 2014-12-22
2410 2014-12-22 632,034 -5,000 0.02 3,353,472,533 1,870,821 2.960 2014-12-18
2411 2014-12-15 637,034 10,000 0.02 3,353,472,533 1,955,694 3.070 2014-12-11
2412 2014-12-12 627,034 -1,000 0.02 3,353,472,533 1,906,183 3.040 2014-12-10
2413 2014-12-10 628,034 -22,000 0.02 3,353,472,533 1,921,784 3.060 2014-12-08
2414 2014-12-04 650,034 -15,000 0.02 3,353,472,533 2,054,107 3.160 2014-12-02
2415 2014-12-03 665,034 -3,000 0.02 3,353,472,533 2,114,808 3.180 2014-12-01
2416 2014-12-02 668,034 -13,000 0.02 3,353,472,533 2,137,709 3.200 2014-11-28
2417 2014-12-01 681,034 -12,000 0.02 3,353,472,533 2,213,361 3.250 2014-11-27
2418 2014-11-28 693,034 50,000 0.02 3,348,574,177 2,259,291 3.260 2014-11-26
2419 2014-11-27 643,034 -1,000 0.02 3,348,574,177 2,089,861 3.250 2014-11-25
2420 2014-11-26 644,034 29,000 0.02 3,348,574,177 2,093,111 3.250 2014-11-24
2421 2014-11-25 615,034 13,000 0.02 3,348,574,177 1,968,109 3.200 2014-11-21
2422 2014-11-24 602,034 78,000 0.02 3,348,574,177 1,878,346 3.120 2014-11-20
2423 2014-11-21 524,034 29,000 0.02 3,348,574,177 1,640,226 3.130 2014-11-19
2424 2014-11-20 495,034 -32,000 0.01 3,348,574,177 1,524,705 3.080 2014-11-18
2425 2014-11-19 527,034 -2,000 0.02 3,348,574,177 1,633,805 3.100 2014-11-17
2426 2014-11-18 529,034 39,000 0.02 3,348,574,177 1,645,296 3.110 2014-11-14
2427 2014-11-14 490,034 42,000 0.01 3,348,574,177 1,533,806 3.130 2014-11-12
2428 2014-11-12 448,034 -10,000 0.01 3,348,574,177 1,375,464 3.070 2014-11-10
2429 2014-11-11 458,034 5,000 0.01 3,348,574,177 1,406,164 3.070 2014-11-07
2430 2014-11-06 453,034 -10,000 0.01 3,348,574,177 1,381,754 3.050 2014-11-04
2431 2014-11-05 463,034 5,000 0.01 3,348,574,177 1,435,405 3.100 2014-11-03
2432 2014-11-04 458,034 -5,000 0.01 3,348,574,177 1,415,325 3.090 2014-10-31
2433 2014-10-30 463,034 -68,000 0.01 3,348,378,911 1,352,059 2.920 2014-10-28
2434 2014-10-27 531,034 1,000 0.02 3,348,378,911 1,513,447 2.850 2014-10-23
2435 2014-10-17 530,034 -26,000 0.02 3,348,378,911 1,574,201 2.970 2014-10-15
2436 2014-10-13 556,034 151,000 0.02 3,348,378,911 1,662,542 2.990 2014-10-09
2437 2014-10-08 405,034 -29,000 0.01 3,348,378,911 1,207,001 2.980 2014-10-06
2438 2014-10-06 434,034 -18,000 0.01 3,348,378,911 1,263,039 2.910 2014-09-30
2439 2014-10-03 452,034 -73,000 0.01 3,348,378,911 1,333,500 2.950 2014-09-29
2440 2014-09-25 525,034 -26,000 0.02 3,346,804,379 1,596,103 3.040 2014-09-23
2441 2014-09-19 551,034 3,000 0.02 3,346,804,379 1,702,695 3.090 2014-09-17
2442 2014-09-18 548,034 31,000 0.02 3,346,804,379 1,687,945 3.080 2014-09-16
2443 2014-09-17 517,034 -49,000 0.02 3,346,804,379 1,597,635 3.090 2014-09-15
2444 2014-09-16 566,034 -140,000 0.02 3,346,804,379 1,720,743 3.040 2014-09-12
2445 2014-09-15 706,034 -189,000 0.02 3,346,804,379 2,139,283 3.030 2014-09-11
2446 2014-09-12 895,034 20,000 0.03 3,346,804,379 2,756,705 3.080 2014-09-10
2447 2014-09-10 875,034 6,000 0.03 3,346,804,379 2,721,356 3.110 2014-09-05
2448 2014-09-08 869,034 -20,000 0.03 3,346,804,379 2,711,386 3.120 2014-09-04
2449 2014-09-05 889,034 -11,000 0.03 3,346,804,379 2,782,676 3.130 2014-09-03
2450 2014-09-02 900,034 -49,000 0.03 3,346,804,379 2,799,106 3.110 2014-08-29
2451 2014-09-01 949,034 -72,000 0.03 3,346,804,379 2,913,534 3.070 2014-08-28
2452 2014-08-29 1,021,034 40,000 0.03 3,337,768,806 3,267,309 3.200 2014-08-27
2453 2014-08-28 981,034 5,000 0.03 3,337,768,806 3,090,257 3.150 2014-08-26
2454 2014-08-27 976,034 238,000 0.03 3,337,768,806 3,006,185 3.080 2014-08-25
2455 2014-08-26 738,034 25,000 0.02 3,337,768,806 2,287,905 3.100 2014-08-22
2456 2014-08-21 713,034 36,000 0.02 3,337,768,806 2,189,014 3.070 2014-08-19
2457 2014-08-20 677,034 26,000 0.02 3,337,768,806 2,071,724 3.060 2014-08-18
2458 2014-08-19 651,034 176,000 0.02 3,337,768,806 1,966,123 3.020 2014-08-15
2459 2014-08-18 475,034 -28,000 0.01 3,337,768,806 1,387,099 2.920 2014-08-14
2460 2014-08-15 503,034 124,000 0.02 3,337,768,806 1,473,890 2.930 2014-08-13
2461 2014-08-12 379,034 8,000 0.01 3,337,768,806 1,072,666 2.830 2014-08-08
2462 2014-08-11 371,034 -50,000 0.01 3,337,768,806 998,081 2.690 2014-08-07
2463 2014-08-05 421,034 -1,528 0.01 3,337,768,806 1,187,316 2.820 2014-08-01
2464 2014-08-01 422,562 -21,000 0.01 3,337,768,806 1,200,076 2.840 2014-07-30
2465 2014-07-31 443,562 30,000 0.01 3,337,768,806 1,255,280 2.830 2014-07-29
2466 2014-07-30 413,562 40,000 0.01 3,337,612,296 1,174,516 2.840 2014-07-28
2467 2014-07-29 373,562 -34,000 0.01 3,337,612,296 1,053,445 2.820 2014-07-25
2468 2014-07-25 407,562 34,000 0.01 3,337,612,296 1,190,081 2.920 2014-07-23
2469 2014-07-18 373,562 27,000 0.01 3,337,612,296 1,079,594 2.890 2014-07-16
2470 2014-07-14 346,562 -46,000 0.01 3,337,612,296 984,236 2.840 2014-07-10
2471 2014-07-09 392,562 -62,000 0.01 3,337,612,296 1,142,355 2.910 2014-07-07
2472 2014-07-07 454,562 27,000 0.01 3,337,612,296 1,340,958 2.950 2014-07-03
2473 2014-06-30 427,562 -13,000 0.01 3,337,612,296 1,278,410 2.990 2014-06-26
2474 2014-06-25 440,562 52,000 0.01 3,335,292,785 1,286,441 2.920 2014-06-23
2475 2014-06-20 388,562 20,000 0.01 3,335,292,785 1,157,915 2.980 2014-06-18
2476 2014-06-19 368,562 -29,000 0.01 3,335,292,785 1,083,572 2.940 2014-06-17
2477 2014-06-17 397,562 -10,000 0.01 3,335,292,785 1,137,027 2.860 2014-06-13
2478 2014-06-12 407,562 -8,000 0.01 3,335,292,785 1,120,796 2.750 2014-06-10
2479 2014-06-11 415,562 18,000 0.01 3,335,292,785 1,155,262 2.780 2014-06-09
2480 2014-06-03 397,562 -175,000 0.01 3,335,292,785 1,073,417 2.700 2014-05-29
2481 2014-05-28 572,562 36,000 0.02 3,335,182,785 1,545,917 2.700 2014-05-26
2482 2014-05-26 536,562 -25,000 0.02 3,335,182,785 1,443,352 2.690 2014-05-22
2483 2014-05-23 561,562 -14,000 0.02 3,335,182,785 1,510,602 2.690 2014-05-21
2484 2014-05-22 575,562 -6,000 0.02 3,335,182,785 1,536,751 2.670 2014-05-20
2485 2014-05-21 581,562 -5,000 0.02 3,335,182,785 1,546,955 2.660 2014-05-19
2486 2014-05-20 586,562 29,000 0.02 3,335,182,785 1,583,717 2.700 2014-05-16
2487 2014-05-15 557,562 -195,000 0.02 3,335,182,785 1,460,812 2.620 2014-05-13
2488 2014-05-14 752,562 -714 0.02 3,335,182,785 1,903,982 2.530 2014-05-12
2489 2014-05-09 753,276 -137,000 0.02 3,335,182,785 1,898,256 2.520 2014-05-07
2490 2014-05-08 890,276 100,000 0.03 3,335,182,785 2,296,912 2.580 2014-05-05
2491 2014-05-07 790,276 -50,000 0.02 3,335,182,785 2,086,329 2.640 2014-05-02
2492 2014-05-05 840,276 -230,000 0.03 3,335,182,785 2,251,940 2.680 2014-04-30
2493 2014-05-02 1,070,276 -67,000 0.03 3,335,182,785 2,761,312 2.580 2014-04-29
2494 2014-04-30 1,137,276 -20,000 0.03 3,335,182,785 3,002,409 2.640 2014-04-28
2495 2014-04-28 1,157,276 -44,000 0.03 3,333,684,667 3,217,227 2.780 2014-04-24
2496 2014-04-25 1,201,276 74,000 0.04 3,333,684,667 3,339,547 2.780 2014-04-23
2497 2014-04-24 1,127,276 6,000 0.03 3,333,684,667 3,122,555 2.770 2014-04-22
2498 2014-04-22 1,121,276 5,000 0.03 3,333,684,667 3,139,573 2.800 2014-04-16
2499 2014-04-16 1,116,276 -3,000 0.03 3,333,684,667 3,103,247 2.780 2014-04-14
2500 2014-04-15 1,119,276 -22,000 0.03 3,333,684,667 3,055,623 2.730 2014-04-11
2501 2014-04-14 1,141,276 -97,000 0.03 3,333,684,667 3,172,747 2.780 2014-04-10
2502 2014-04-11 1,238,276 -15,000 0.04 3,333,684,667 3,467,173 2.800 2014-04-09
2503 2014-04-10 1,253,276 -18,000 0.04 3,333,684,667 3,584,369 2.860 2014-04-08
2504 2014-04-07 1,271,276 -236,000 0.04 3,333,684,667 3,686,700 2.900 2014-04-03
2505 2014-04-04 1,507,276 -14,000 0.05 3,333,684,667 4,386,173 2.910 2014-04-02
2506 2014-04-03 1,521,276 207,000 0.05 3,333,684,667 4,396,488 2.890 2014-04-01
2507 2014-04-01 1,314,276 19,000 0.04 3,333,684,667 3,771,972 2.870 2014-03-28
2508 2014-03-31 1,295,276 657,000 0.04 3,333,684,667 3,769,253 2.910 2014-03-27
2509 2014-03-28 638,276 1,000 0.02 3,332,814,667 1,768,025 2.770 2014-03-26
2510 2014-03-27 637,276 -7,000 0.02 3,332,814,667 1,765,255 2.770 2014-03-25
2511 2014-03-26 644,276 -142,000 0.02 3,332,814,667 1,797,530 2.790 2014-03-24
2512 2014-03-24 786,276 -10,000 0.02 3,332,814,667 2,170,122 2.760 2014-03-20
2513 2014-03-19 796,276 -23,000 0.02 3,332,320,371 2,157,908 2.710 2014-03-17
2514 2014-03-18 819,276 25,000 0.02 3,330,018,426 2,220,238 2.710 2014-03-14
2515 2014-03-17 794,276 -19,000 0.02 3,330,018,426 2,192,202 2.760 2014-03-13
2516 2014-03-14 813,276 -6,000 0.02 3,330,018,426 2,252,775 2.770 2014-03-12
2517 2014-03-12 819,276 10,000 0.02 3,330,018,426 2,253,009 2.750 2014-03-10
2518 2014-03-11 809,276 115,000 0.02 3,330,018,426 2,225,509 2.750 2014-03-07
2519 2014-03-07 694,276 -10,000 0.02 3,330,018,426 1,943,973 2.800 2014-03-05
2520 2014-02-27 704,276 -13,000 0.02 3,324,885,379 1,915,631 2.720 2014-02-25
2521 2014-02-26 717,276 -62,000 0.02 3,324,885,379 1,979,682 2.760 2014-02-24
2522 2014-02-25 779,276 37,000 0.02 3,324,885,379 2,236,522 2.870 2014-02-21
2523 2014-02-24 742,276 58,000 0.02 3,324,885,379 2,048,682 2.760 2014-02-20
2524 2014-02-21 684,276 16,000 0.02 3,324,885,379 1,813,331 2.650 2014-02-19
2525 2014-02-20 668,276 195,000 0.02 3,324,885,379 1,744,200 2.610 2014-02-18
2526 2014-02-07 473,276 3,000 0.01 3,323,314,358 1,060,138 2.240 2014-02-05
2527 2014-02-05 470,276 -21,000 0.01 3,323,314,358 1,123,960 2.390 2014-01-29
2528 2014-01-28 491,276 -4,000 0.01 3,323,242,358 1,213,452 2.470 2014-01-24
2529 2014-01-27 495,276 -45,000 0.01 3,323,242,358 1,228,284 2.480 2014-01-23
2530 2014-01-24 540,276 -6,000 0.02 3,323,242,358 1,366,898 2.530 2014-01-22
2531 2014-01-23 546,276 -3,000 0.02 3,323,242,358 1,393,004 2.550 2014-01-21
2532 2014-01-22 549,276 -2,000 0.02 3,323,242,358 1,395,161 2.540 2014-01-20
2533 2014-01-21 551,276 -8,000 0.02 3,323,242,358 1,400,241 2.540 2014-01-17
2534 2014-01-17 559,276 -3,000 0.02 3,323,242,358 1,414,968 2.530 2014-01-15
2535 2014-01-16 562,276 -3,000 0.02 3,323,242,358 1,433,804 2.550 2014-01-14
2536 2014-01-15 565,276 108,750 0.02 3,323,242,358 1,441,454 2.550 2014-01-13
2537 2014-01-10 456,526 30,000 0.01 3,323,242,358 1,123,054 2.460 2014-01-08
2538 2014-01-09 426,526 10,000 0.01 3,323,242,358 1,040,723 2.440 2014-01-07
2539 2014-01-08 416,526 -4,000 0.01 3,323,242,358 1,024,654 2.460 2014-01-06
2540 2013-12-27 420,526 -25,000 0.01 3,322,240,793 984,031 2.340 2013-12-20
2541 2013-12-20 445,526 1,000 0.01 3,322,240,793 1,046,986 2.350 2013-12-18
2542 2013-12-19 444,526 -11,000 0.01 3,322,240,793 1,031,300 2.320 2013-12-17
2543 2013-12-18 455,526 -78,000 0.01 3,322,240,793 1,043,155 2.290 2013-12-16
2544 2013-12-17 533,526 7,000 0.02 3,322,240,793 1,248,451 2.340 2013-12-13
2545 2013-12-16 526,526 -104,000 0.02 3,322,240,793 1,237,336 2.350 2013-12-12
2546 2013-12-13 630,526 13,000 0.02 3,322,240,793 1,525,873 2.420 2013-12-11
2547 2013-12-12 617,526 -5,000 0.02 3,322,240,793 1,531,464 2.480 2013-12-10
2548 2013-12-11 622,526 -4,000 0.02 3,322,240,793 1,550,090 2.490 2013-12-09
2549 2013-12-04 626,526 207,000 0.02 3,322,240,793 1,647,763 2.630 2013-12-02
2550 2013-12-03 419,526 12,000 0.01 3,322,240,793 1,069,791 2.550 2013-11-29
2551 2013-11-28 407,526 -17,000 0.01 3,320,666,590 1,010,664 2.480 2013-11-26
2552 2013-11-27 424,526 -11,000 0.01 3,320,666,590 1,061,315 2.500 2013-11-25
2553 2013-11-20 435,526 -7,000 0.01 3,320,666,590 1,088,815 2.500 2013-11-18
2554 2013-11-13 442,526 12,000 0.01 3,320,666,590 1,106,315 2.500 2013-11-11
2555 2013-11-12 430,526 40,000 0.01 3,320,666,590 1,093,536 2.540 2013-11-08
2556 2013-11-11 390,526 -200,000 0.01 3,320,666,590 988,031 2.530 2013-11-07
2557 2013-11-08 590,526 -75,000 0.02 3,320,666,590 1,494,031 2.530 2013-11-06
2558 2013-11-05 665,526 -11,000 0.02 3,320,666,590 1,610,573 2.420 2013-11-01
2559 2013-10-30 676,526 4,000 0.02 3,316,278,917 1,637,193 2.420 2013-10-28
2560 2013-10-28 672,526 30,000 0.02 3,316,278,917 1,694,766 2.520 2013-10-24
2561 2013-10-23 642,526 10,000 0.02 3,316,278,917 1,587,039 2.470 2013-10-21
2562 2013-10-21 632,526 -20,000 0.02 3,316,278,917 1,556,014 2.460 2013-10-17
2563 2013-10-18 652,526 2,000 0.02 3,316,278,917 1,637,840 2.510 2013-10-16
2564 2013-10-16 650,526 10,000 0.02 3,316,278,917 1,567,768 2.410 2013-10-11
2565 2013-10-15 640,526 -15,000 0.02 3,316,278,917 1,505,236 2.350 2013-10-10
2566 2013-10-11 655,526 -103,000 0.02 3,316,278,917 1,553,597 2.370 2013-10-09
2567 2013-10-10 758,526 1,000 0.02 3,316,278,917 1,858,389 2.450 2013-10-08
2568 2013-10-09 757,526 101,000 0.02 3,316,278,917 1,901,390 2.510 2013-10-07
2569 2013-10-08 656,526 -26,000 0.02 3,316,278,917 1,555,967 2.370 2013-10-04
2570 2013-09-27 682,526 13,000 0.02 3,315,890,747 1,508,382 2.210 2013-09-25
2571 2013-09-25 669,526 -47,000 0.02 3,315,890,747 1,466,262 2.190 2013-09-23
2572 2013-09-24 716,526 -27,000 0.02 3,315,890,747 1,605,018 2.240 2013-09-19
2573 2013-09-19 743,526 -25,000 0.02 3,315,890,747 1,635,757 2.200 2013-09-17
2574 2013-09-18 768,526 2,000 0.02 3,315,890,747 1,644,646 2.140 2013-09-16
2575 2013-09-12 766,526 -5,000 0.02 3,315,890,747 1,655,696 2.160 2013-09-10
2576 2013-09-05 771,526 7,000 0.02 3,314,333,317 1,566,198 2.030 2013-09-03
2577 2013-09-03 764,526 2,000 0.02 3,314,333,317 1,574,924 2.060 2013-08-30
2578 2013-09-02 762,526 6,000 0.02 3,314,333,317 1,578,429 2.070 2013-08-29
2579 2013-08-29 756,526 4,000 0.02 3,313,657,706 1,566,009 2.070 2013-08-27
2580 2013-08-28 752,526 -2,814,008 0.02 3,313,657,706 1,557,729 2.070 2013-08-26
2581 2013-08-27 3,566,534 14,000 0.11 3,313,657,706 7,561,052 2.120 2013-08-23
2582 2013-08-23 3,552,534 5,000 0.11 3,313,657,706 7,637,948 2.150 2013-08-21
2583 2013-08-22 3,547,534 -25,000 0.11 3,313,657,706 7,627,198 2.150 2013-08-20
2584 2013-08-21 3,572,534 5,000 0.11 3,313,657,706 7,788,124 2.180 2013-08-19
2585 2013-08-20 3,567,534 -4,000 0.11 3,313,657,706 7,670,198 2.150 2013-08-16
2586 2013-08-19 3,571,534 5,000 0.11 3,313,657,706 7,750,229 2.170 2013-08-15
2587 2013-08-16 3,566,534 62,000 0.11 3,313,657,706 7,596,717 2.130 2013-08-13
2588 2013-08-15 3,504,534 -19,000 0.11 3,313,657,706 7,674,929 2.190 2013-08-12
2589 2013-08-13 3,523,534 -1,000 0.11 3,313,657,706 7,822,245 2.220 2013-08-09
2590 2013-08-12 3,524,534 16,749 0.11 3,313,657,706 7,718,729 2.190 2013-08-08
2591 2013-08-07 3,507,785 20,000 0.11 3,313,657,706 8,208,217 2.340 2013-08-05
2592 2013-08-06 3,487,785 2,000 0.11 3,313,657,706 8,196,295 2.350 2013-08-02
2593 2013-08-05 3,485,785 2,000 0.11 3,313,657,706 8,226,453 2.360 2013-08-01
2594 2013-08-01 3,483,785 32,000 0.11 3,313,657,706 7,943,030 2.280 2013-07-30
2595 2013-07-30 3,451,785 10,000 0.10 3,313,652,196 8,180,730 2.370 2013-07-26
2596 2013-07-24 3,441,785 -18,000 0.10 3,313,652,196 8,053,777 2.340 2013-07-22
2597 2013-07-22 3,459,785 -2,000 0.10 3,313,652,196 8,199,690 2.370 2013-07-18
2598 2013-07-19 3,461,785 29,125 0.10 3,313,652,196 8,446,755 2.440 2013-07-17
2599 2013-07-12 3,432,660 -3,000 0.10 3,313,652,196 7,551,852 2.200 2013-07-10
2600 2013-07-10 3,435,660 -20,000 0.10 3,313,652,196 7,695,878 2.240 2013-07-08
2601 2013-07-09 3,455,660 13,000 0.10 3,313,652,196 7,913,461 2.290 2013-07-05
2602 2013-07-08 3,442,660 -5,000 0.10 3,313,652,196 7,780,412 2.260 2013-07-04
2603 2013-07-04 3,447,660 -40,000 0.10 3,313,652,196 7,722,758 2.240 2013-07-02
2604 2013-07-02 3,487,660 -4,000 0.11 3,313,652,196 7,882,112 2.260 2013-06-27
2605 2013-06-28 3,491,660 8,000 0.11 3,313,652,196 7,856,235 2.250 2013-06-26
2606 2013-06-27 3,483,660 -286 0.11 3,313,652,196 7,664,052 2.200 2013-06-25
2607 2013-06-26 3,483,946 -994,500 0.11 3,313,652,196 7,490,484 2.150 2013-06-24
2608 2013-06-25 4,478,446 -30,000 0.14 3,313,652,196 9,673,443 2.160 2013-06-21
2609 2013-06-24 4,508,446 -30,000 0.14 3,313,652,196 9,783,328 2.170 2013-06-20
2610 2013-06-21 4,538,446 -2,000 0.14 3,313,652,196 10,393,041 2.290 2013-06-19
2611 2013-06-20 4,540,446 -2,000 0.14 3,313,652,196 10,488,430 2.310 2013-06-18
2612 2013-06-19 4,542,446 -14,000 0.14 3,313,652,196 10,265,928 2.260 2013-06-17
2613 2013-06-17 4,556,446 -89,000 0.14 3,313,652,196 9,796,359 2.150 2013-06-13
2614 2013-06-14 4,645,446 -447,000 0.14 3,313,652,196 10,173,527 2.190 2013-06-11
2615 2013-06-13 5,092,446 12,000 0.15 3,313,652,196 11,458,004 2.250 2013-06-10
2616 2013-06-11 5,080,446 -10,000 0.15 3,313,652,196 10,922,959 2.150 2013-06-07
2617 2013-06-10 5,090,446 -30,000 0.15 3,313,652,196 10,995,363 2.160 2013-06-06
2618 2013-06-07 5,120,446 1,206,446 0.15 3,313,652,196 11,213,777 2.190 2013-06-05
2619 2013-06-06 3,914,000 -211,000 0.16 2,409,928,870 8,180,260 2.090 2013-06-04
2620 2013-06-05 4,125,000 82,000 0.17 2,409,928,870 9,157,500 2.220 2013-06-03
2621 2013-06-04 4,043,000 -85,000 0.17 2,409,928,870 9,784,060 2.420 2013-05-31
2622 2013-06-03 4,128,000 -414,000 0.17 2,409,928,870 9,783,360 2.370 2013-05-30
2623 2013-05-31 4,542,000 -324,000 0.19 2,409,928,870 11,400,420 2.510 2013-05-29
2624 2013-05-30 4,866,000 -9,000 0.20 2,409,928,870 12,505,620 2.570 2013-05-28
2625 2013-05-29 4,875,000 52,000 0.20 2,409,928,870 12,480,000 2.560 2013-05-27
2626 2013-05-28 4,823,000 390,000 0.20 2,409,928,870 11,961,040 2.480 2013-05-24
2627 2013-05-27 4,433,000 150,000 0.18 2,409,928,870 10,949,510 2.470 2013-05-23
2628 2013-05-24 4,283,000 30,000 0.18 2,409,928,870 10,835,990 2.530 2013-05-22
2629 2013-05-23 4,253,000 25,000 0.18 2,409,928,870 10,845,150 2.550 2013-05-21
2630 2013-05-22 4,228,000 99,000 0.18 2,409,928,870 10,781,400 2.550 2013-05-20
2631 2013-05-20 4,129,000 180,000 0.17 2,409,928,870 11,148,300 2.700 2013-05-15
2632 2013-05-16 3,949,000 71,000 0.16 2,409,928,870 10,385,870 2.630 2013-05-14
2633 2013-05-15 3,878,000 20,000 0.16 2,409,928,870 10,664,500 2.750 2013-05-13
2634 2013-05-14 3,858,000 88,000 0.16 2,409,928,870 10,570,920 2.740 2013-05-10
2635 2013-05-13 3,770,000 10,000 0.16 2,409,928,870 10,292,100 2.730 2013-05-09
2636 2013-05-09 3,760,000 -380,000 0.16 2,409,928,870 11,505,600 3.060 2013-05-07
2637 2013-05-08 4,140,000 -309,000 0.17 2,409,880,870 12,668,400 3.060 2013-05-06
2638 2013-05-07 4,449,000 -22,000 0.18 2,409,880,870 13,124,550 2.950 2013-05-03
2639 2013-05-06 4,471,000 -20,000 0.19 2,409,880,870 12,742,350 2.850 2013-05-02
2640 2013-05-03 4,491,000 125,000 0.19 2,409,880,870 12,664,620 2.820 2013-04-30
2641 2013-05-02 4,366,000 16,000 0.18 2,409,880,870 12,093,820 2.770 2013-04-29
2642 2013-04-30 4,350,000 1,871,000 0.18 2,409,880,870 12,223,500 2.810 2013-04-26
2643 2013-04-29 2,479,000 -12,000 0.10 2,408,161,370 6,941,200 2.800 2013-04-25
2644 2013-04-26 2,491,000 -59,000 0.10 2,408,161,370 6,999,710 2.810 2013-04-24
2645 2013-04-25 2,550,000 -45,000 0.11 2,408,161,370 7,012,500 2.750 2013-04-23
2646 2013-04-24 2,595,000 68,000 0.11 2,408,161,370 7,188,150 2.770 2013-04-22
2647 2013-04-23 2,527,000 20,000 0.10 2,408,161,370 6,974,520 2.760 2013-04-19
2648 2013-04-22 2,507,000 -50,000 0.10 2,408,161,370 6,793,970 2.710 2013-04-18
2649 2013-04-19 2,557,000 70,000 0.11 2,408,161,370 6,852,760 2.680 2013-04-17
2650 2013-04-18 2,487,000 -30,000 0.10 2,408,161,370 6,814,380 2.740 2013-04-16
2651 2013-04-17 2,517,000 20,000 0.10 2,408,161,370 7,123,110 2.830 2013-04-15
2652 2013-04-16 2,497,000 -25,000 0.10 2,408,161,370 7,191,360 2.880 2013-04-12
2653 2013-04-15 2,522,000 110,000 0.10 2,408,161,370 7,187,700 2.850 2013-04-11
2654 2013-04-12 2,412,000 -10,000 0.10 2,408,161,370 6,994,800 2.900 2013-04-10
2655 2013-04-08 2,422,000 -47,000 0.10 2,408,161,370 7,266,000 3.000 2013-04-03
2656 2013-04-05 2,469,000 -36,000 0.10 2,408,161,370 7,332,930 2.970 2013-04-02
2657 2013-04-03 2,505,000 -12,000 0.10 2,408,161,370 7,239,450 2.890 2013-03-28
2658 2013-04-02 2,517,000 -110,000 0.10 2,408,161,370 7,198,620 2.860 2013-03-27
2659 2013-03-28 2,627,000 -10,000 0.11 2,398,683,370 7,486,950 2.850 2013-03-26
2660 2013-03-27 2,637,000 -16,000 0.11 2,398,683,370 7,251,750 2.750 2013-03-25
2661 2013-03-25 2,653,000 120,000 0.11 2,398,683,370 7,401,870 2.790 2013-03-21
2662 2013-03-21 2,533,000 -1,000 0.11 2,398,683,370 7,092,400 2.800 2013-03-19
2663 2013-03-20 2,534,000 -44,000 0.11 2,398,683,370 7,196,560 2.840 2013-03-18
2664 2013-03-18 2,578,000 2,000 0.11 2,398,683,370 7,398,860 2.870 2013-03-14
2665 2013-03-15 2,576,000 -26,000 0.11 2,398,683,370 7,418,880 2.880 2013-03-13
2666 2013-03-14 2,602,000 40,000 0.11 2,398,683,370 7,623,860 2.930 2013-03-12
2667 2013-03-13 2,562,000 1,000 0.11 2,398,683,370 7,583,520 2.960 2013-03-11
2668 2013-03-12 2,561,000 8,000 0.11 2,398,683,370 7,503,730 2.930 2013-03-08
2669 2013-03-11 2,553,000 10,000 0.11 2,398,683,370 7,403,700 2.900 2013-03-07
2670 2013-03-08 2,543,000 4,000 0.11 2,398,683,370 7,629,000 3.000 2013-03-06
2671 2013-03-07 2,539,000 34,000 0.11 2,398,683,370 7,540,830 2.970 2013-03-05
2672 2013-03-06 2,505,000 17,000 0.10 2,398,683,370 7,389,750 2.950 2013-03-04
2673 2013-03-05 2,488,000 4,000 0.10 2,398,683,370 7,289,840 2.930 2013-03-01
2674 2013-03-04 2,484,000 69,000 0.10 2,398,683,370 7,153,920 2.880 2013-02-28
2675 2013-03-01 2,415,000 21,000 0.10 2,398,683,370 6,617,100 2.740 2013-02-27
2676 2013-02-28 2,394,000 16,000 0.10 2,398,683,370 6,415,920 2.680 2013-02-26
2677 2013-02-25 2,378,000 2,017,000 0.10 2,390,858,870 6,658,400 2.800 2013-02-21
2678 2013-02-22 361,000 -79,000 0.02 2,390,858,870 1,025,240 2.840 2013-02-20
2679 2013-02-21 440,000 -55,000 0.02 2,390,858,870 1,249,600 2.840 2013-02-19
2680 2013-02-20 495,000 -228,000 0.02 2,390,858,870 1,415,700 2.860 2013-02-18
2681 2013-02-18 723,000 22,000 0.03 2,390,858,870 1,930,410 2.670 2013-02-14
2682 2013-02-15 701,000 41,000 0.03 2,390,858,870 1,878,680 2.680 2013-02-08
2683 2013-02-08 660,000 20,000 0.03 2,390,858,870 1,788,600 2.710 2013-02-06
2684 2013-02-05 640,000 -10,000 0.03 2,390,858,870 1,760,000 2.750 2013-02-01
2685 2013-02-04 650,000 -60,000 0.03 2,390,858,870 1,761,500 2.710 2013-01-31
2686 2013-01-31 710,000 -9,000 0.03 2,390,858,870 1,952,500 2.750 2013-01-29
2687 2013-01-29 719,000 -190,000 0.03 2,386,675,370 1,898,160 2.640 2013-01-25
2688 2013-01-28 909,000 -130,000 0.04 2,386,675,370 2,445,210 2.690 2013-01-24
2689 2013-01-25 1,039,000 19,000 0.04 2,386,675,370 2,774,130 2.670 2013-01-23
2690 2013-01-24 1,020,000 50,000 0.04 2,386,675,370 2,754,000 2.700 2013-01-22
2691 2013-01-23 970,000 -3,000 0.04 2,386,675,370 2,696,600 2.780 2013-01-21
2692 2013-01-22 973,000 80,000 0.04 2,386,675,370 2,695,210 2.770 2013-01-18
2693 2013-01-21 893,000 -35,000 0.04 2,386,675,370 2,509,330 2.810 2013-01-17
2694 2013-01-18 928,000 716,000 0.04 2,386,675,370 2,616,960 2.820 2013-01-16
2695 2013-01-17 212,000 24,000 0.01 2,386,675,370 534,240 2.520 2013-01-15
2696 2013-01-16 188,000 -388,000 0.01 2,386,675,370 475,640 2.530 2013-01-14
2697 2013-01-15 576,000 138,000 0.02 2,386,675,370 1,290,240 2.240 2013-01-11
2698 2013-01-14 438,000 130,000 0.02 2,386,675,370 976,740 2.230 2013-01-10
2699 2013-01-11 308,000 -774,000 0.01 2,386,675,370 699,160 2.270 2013-01-09
2700 2013-01-10 1,082,000 448,000 0.05 2,386,675,370 2,261,380 2.090 2013-01-08
2701 2013-01-09 634,000 262,000 0.03 2,386,675,370 1,293,360 2.040 2013-01-07
2702 2013-01-02 372,000 165,000 0.02 2,386,675,370 799,800 2.150 2012-12-27
2703 2012-12-27 207,000 2,000 0.01 2,386,067,870 399,510 1.930 2012-12-20
2704 2012-12-05 205,000 -20,000 0.01 2,386,067,870 354,650 1.730 2012-12-03
2705 2012-12-04 225,000 -152,000 0.01 2,386,067,870 389,250 1.730 2012-11-30
2706 2012-12-03 377,000 -259,000 0.02 2,386,067,870 644,670 1.710 2012-11-29
2707 2012-11-30 636,000 -169,000 0.03 2,386,067,870 1,081,200 1.700 2012-11-28
2708 2012-10-12 805,000 14,000 0.03 2,385,992,870 1,328,250 1.650 2012-10-10
2709 2012-10-05 791,000 -31,000 0.03 2,385,992,870 1,233,960 1.560 2012-10-03
2710 2012-10-04 822,000 -25,000 0.03 2,385,992,870 1,274,100 1.550 2012-09-28
2711 2012-08-28 847,000 -63,000 0.04 2,385,992,870 1,295,910 1.530 2012-08-24
2712 2012-08-08 910,000 -28,000 0.04 2,385,992,870 1,346,800 1.480 2012-08-06
2713 2012-07-30 938,000 20,000 0.04 2,385,992,870 1,378,860 1.470 2012-07-26
2714 2012-07-27 918,000 150,000 0.04 2,385,992,870 1,358,640 1.480 2012-07-25
2715 2012-07-26 768,000 50,000 0.03 2,385,992,870 1,136,640 1.480 2012-07-24
2716 2012-07-25 718,000 200,000 0.03 2,385,992,870 1,055,460 1.470 2012-07-23
2717 2012-07-24 518,000 78,000 0.02 2,385,992,870 787,360 1.520 2012-07-20
2718 2012-07-23 440,000 100,000 0.02 2,385,992,870 668,800 1.520 2012-07-19
2719 2012-07-19 340,000 68,000 0.01 2,385,992,870 513,400 1.510 2012-07-17
2720 2012-06-11 272,000 -47,000 0.01 2,385,992,870 386,240 1.420 2012-06-07
2721 2012-05-29 319,000 1,000 0.01 2,385,992,870 405,130 1.270 2012-05-25
2722 2012-05-15 318,000 -29,000 0.01 2,385,992,870 445,200 1.400 2012-05-11
2723 2012-05-09 347,000 6,000 0.01 2,385,992,870 503,150 1.450 2012-05-07
2724 2012-04-27 341,000 13,000 0.01 2,385,992,870 542,190 1.590 2012-04-25
2725 2012-04-25 328,000 -11,000 0.01 2,385,992,870 524,800 1.600 2012-04-23
2726 2012-04-20 339,000 36,000 0.01 2,385,992,870 559,350 1.650 2012-04-18
2727 2012-04-19 303,000 -15,000 0.01 2,385,992,870 487,830 1.610 2012-04-17
2728 2012-04-12 318,000 -95,000 0.01 2,385,992,870 508,800 1.600 2012-04-10
2729 2012-04-10 413,000 52,000 0.02 2,385,992,870 656,670 1.590 2012-04-03
2730 2012-04-05 361,000 -12,000 0.02 2,385,992,870 559,550 1.550 2012-04-02
2731 2012-04-03 373,000 -20,000 0.02 2,385,992,870 581,880 1.560 2012-03-30
2732 2012-04-02 393,000 100,000 0.02 2,385,992,870 617,010 1.570 2012-03-29
2733 2012-03-27 293,000 10,000 0.01 2,385,992,870 474,660 1.620 2012-03-23
2734 2012-03-23 283,000 -20,000 0.01 2,385,992,870 466,950 1.650 2012-03-21
2735 2012-03-19 303,000 -32,000 0.01 2,385,992,870 524,190 1.730 2012-03-15
2736 2012-03-16 335,000 -16,000 0.01 2,385,992,870 582,900 1.740 2012-03-14
2737 2012-03-15 351,000 4,000 0.01 2,385,992,870 621,270 1.770 2012-03-13
2738 2012-03-13 347,000 9,000 0.01 2,385,992,870 603,780 1.740 2012-03-09
2739 2012-03-12 338,000 12,000 0.01 2,385,992,870 588,120 1.740 2012-03-08
2740 2012-03-09 326,000 -7,000 0.01 2,385,992,870 560,720 1.720 2012-03-07
2741 2012-03-08 333,000 11,000 0.01 2,385,992,870 582,750 1.750 2012-03-06
2742 2012-03-05 322,000 15,000 0.01 2,385,992,870 563,500 1.750 2012-03-01
2743 2012-03-02 307,000 -6,000 0.01 2,385,992,870 546,460 1.780 2012-02-29
2744 2012-02-29 313,000 -2,000 0.01 2,385,992,870 550,880 1.760 2012-02-27
2745 2012-02-28 315,000 32,000 0.01 2,385,992,870 560,700 1.780 2012-02-24
2746 2012-02-27 283,000 -77,000 0.01 2,385,992,870 498,080 1.760 2012-02-23
2747 2012-02-23 360,000 100,000 0.02 2,385,992,870 622,800 1.730 2012-02-21
2748 2012-02-20 260,000 -22,000 0.01 2,385,992,870 436,800 1.680 2012-02-16
2749 2012-02-15 282,000 6,000 0.01 2,385,992,870 473,760 1.680 2012-02-13
2750 2012-02-14 276,000 -24,000 0.01 2,385,992,870 463,680 1.680 2012-02-10
2751 2012-02-13 300,000 10,000 0.01 2,385,992,870 531,000 1.770 2012-02-09
2752 2012-02-09 290,000 9,000 0.01 2,385,992,870 478,500 1.650 2012-02-07
2753 2012-02-08 281,000 6,000 0.01 2,385,992,870 469,270 1.670 2012-02-06
2754 2012-02-07 275,000 5,000 0.01 2,385,992,870 462,000 1.680 2012-02-03
2755 2012-02-06 270,000 -56,000 0.01 2,385,992,870 445,500 1.650 2012-02-02
2756 2012-01-26 326,000 -1,000 0.01 2,385,992,870 547,680 1.680 2012-01-19
2757 2012-01-18 327,000 -5,000 0.01 2,385,992,870 549,360 1.680 2012-01-16
2758 2012-01-17 332,000 -3,000 0.01 2,385,992,870 561,080 1.690 2012-01-13
2759 2012-01-05 335,000 57,000 0.01 2,385,992,870 539,350 1.610 2012-01-03
2760 2011-12-21 278,000 -7,000 0.01 2,385,992,870 447,580 1.610 2011-12-19
2761 2011-12-19 285,000 5,000 0.01 2,385,992,870 450,300 1.580 2011-12-15
2762 2011-12-14 280,000 -5,000 0.01 2,385,992,870 448,000 1.600 2011-12-12
2763 2011-12-13 285,000 -10,000 0.01 2,385,992,870 473,100 1.660 2011-12-09
2764 2011-12-08 295,000 -25,000 0.01 2,385,992,870 492,650 1.670 2011-12-06
2765 2011-12-05 320,000 38,000 0.01 2,385,992,870 534,400 1.670 2011-12-01
2766 2011-12-01 282,000 12,000 0.01 2,385,992,870 473,760 1.680 2011-11-29
2767 2011-11-14 270,000 48,000 0.01 2,385,992,870 440,100 1.630 2011-11-10
2768 2011-10-12 222,000 -79,000 0.01 2,385,992,870 335,220 1.510 2011-10-10
2769 2011-10-07 301,000 -88,000 0.01 2,385,992,870 391,300 1.300 2011-10-04
2770 2011-10-03 389,000 -203,000 0.02 2,385,992,870 610,730 1.570 2011-09-28
2771 2011-09-30 592,000 20,000 0.02 2,385,992,870 959,040 1.620 2011-09-27
2772 2011-09-28 572,000 -21,000 0.02 2,385,992,870 846,560 1.480 2011-09-26
2773 2011-09-26 593,000 -45,000 0.02 2,385,992,870 972,520 1.640 2011-09-22
2774 2011-09-22 638,000 99,000 0.03 2,385,992,870 1,084,600 1.700 2011-09-20
2775 2011-09-21 539,000 -92,000 0.02 2,385,992,870 900,130 1.670 2011-09-19
2776 2011-09-19 631,000 70,000 0.03 2,385,992,870 1,135,800 1.800 2011-09-15
2777 2011-09-16 561,000 2,000 0.02 2,385,992,870 998,580 1.780 2011-09-14
2778 2011-09-15 559,000 42,000 0.02 2,385,992,870 983,840 1.760 2011-09-12
2779 2011-09-09 517,000 32,000 0.02 2,385,992,870 992,640 1.920 2011-09-07
2780 2011-09-08 485,000 -36,000 0.02 2,385,992,870 848,750 1.750 2011-09-06
2781 2011-09-07 521,000 -16,000 0.02 2,385,992,870 896,120 1.720 2011-09-05
2782 2011-09-06 537,000 -56,000 0.02 2,385,992,870 955,860 1.780 2011-09-02
2783 2011-09-05 593,000 -5,000 0.02 2,385,992,870 1,067,400 1.800 2011-09-01
2784 2011-09-02 598,000 51,000 0.03 2,385,992,870 1,058,460 1.770 2011-08-31
2785 2011-09-01 547,000 -67,000 0.02 2,385,992,870 962,720 1.760 2011-08-30
2786 2011-08-31 614,000 -12,000 0.03 2,385,992,870 1,117,480 1.820 2011-08-29
2787 2011-08-30 626,000 -30,000 0.03 2,385,992,870 1,064,200 1.700 2011-08-26
2788 2011-08-29 656,000 7,000 0.03 2,385,992,870 1,003,680 1.530 2011-08-25
2789 2011-08-26 649,000 31,000 0.03 2,385,992,870 941,050 1.450 2011-08-24
2790 2011-08-25 618,000 -3,000 0.03 2,385,992,870 883,740 1.430 2011-08-23
2791 2011-08-24 621,000 -98,000 0.03 2,385,992,870 881,820 1.420 2011-08-22
2792 2011-08-23 719,000 -10,000 0.03 2,385,992,870 1,064,120 1.480 2011-08-19
2793 2011-08-22 729,000 2,000 0.03 2,385,992,870 1,122,660 1.540 2011-08-18
2794 2011-08-19 727,000 115,000 0.03 2,385,992,870 1,134,120 1.560 2011-08-17
2795 2011-08-18 612,000 14,000 0.03 2,385,992,870 966,960 1.580 2011-08-16
2796 2011-08-17 598,000 86,000 0.03 2,385,992,870 914,940 1.530 2011-08-15
2797 2011-08-16 512,000 32,000 0.02 2,385,992,870 701,440 1.370 2011-08-12
2798 2011-08-15 480,000 64,000 0.02 2,385,992,870 609,600 1.270 2011-08-11
2799 2011-08-10 416,000 50,000 0.02 2,385,992,870 540,800 1.300 2011-08-08
2800 2011-07-21 366,000 50,000 0.02 2,385,992,870 633,180 1.730 2011-07-19
2801 2011-06-28 316,000 -24,000 0.01 2,385,992,870 647,800 2.050 2011-06-24
2802 2011-05-25 340,000 -40,000 0.01 2,385,992,870 727,600 2.140 2011-05-23
2803 2011-03-25 380,000 -2,000 0.02 2,385,985,870 931,000 2.450 2011-03-23
2804 2011-03-15 382,000 -16,000 0.02 2,385,985,870 970,280 2.540 2011-03-11
2805 2011-03-11 398,000 16,000 0.02 2,385,980,870 1,034,800 2.600 2011-03-09
2806 2011-03-10 382,000 -8,000 0.02 2,385,980,870 962,640 2.520 2011-03-08
2807 2011-03-08 390,000 8,000 0.02 2,385,980,870 990,600 2.540 2011-03-04
2808 2011-03-04 382,000 -16,000 0.02 2,385,980,870 947,360 2.480 2011-03-02
2809 2011-03-03 398,000 16,000 0.02 2,385,980,870 1,002,960 2.520 2011-03-01
2810 2011-02-28 382,000 -30,000 0.02 2,385,980,870 981,740 2.570 2011-02-24
2811 2011-02-23 412,000 14,000 0.02 2,385,980,870 1,112,400 2.700 2011-02-21
2812 2011-02-22 398,000 -38,000 0.02 2,385,980,870 1,106,440 2.780 2011-02-18
2813 2011-02-21 436,000 8,000 0.02 2,385,820,870 1,172,840 2.690 2011-02-17
2814 2011-02-18 428,000 16,000 0.02 2,385,812,870 1,117,080 2.610 2011-02-16
2815 2011-02-17 412,000 -38,000 0.02 2,385,812,870 1,108,280 2.690 2011-02-15
2816 2011-02-16 450,000 8,000 0.02 2,385,812,870 1,179,000 2.620 2011-02-14
2817 2011-01-27 442,000 -4,000 0.02 2,385,662,870 1,091,740 2.470 2011-01-25
2818 2011-01-10 446,000 -30,000 0.02 2,385,656,870 1,239,880 2.780 2011-01-06
2819 2011-01-07 476,000 30,000 0.02 2,385,656,870 1,242,360 2.610 2011-01-05
2820 2011-01-03 446,000 -20,000 0.02 2,385,201,870 1,092,700 2.450 2010-12-29
2821 2010-12-02 466,000 -10,000 0.02 2,385,196,870 1,188,300 2.550 2010-11-30
2822 2010-12-01 476,000 2,000 0.02 2,385,196,870 1,228,080 2.580 2010-11-29
2823 2010-11-29 474,000 10,000 0.02 2,385,191,870 1,256,100 2.650 2010-11-25
2824 2010-11-12 464,000 -300,000 0.02 2,385,067,370 1,206,400 2.600 2010-11-10
2825 2010-11-11 764,000 -50,000 0.03 2,385,067,370 1,986,400 2.600 2010-11-09
2826 2010-11-09 814,000 -100,000 0.03 2,385,067,370 2,157,100 2.650 2010-11-05
2827 2010-11-08 914,000 -100,000 0.04 2,385,067,370 2,431,240 2.660 2010-11-04
2828 2010-11-05 1,014,000 100,000 0.04 2,385,067,370 2,646,540 2.610 2010-11-03
2829 2010-11-04 914,000 -20,000 0.04 2,385,067,370 2,403,820 2.630 2010-11-02
2830 2010-11-03 934,000 20,000 0.04 2,385,062,370 2,428,400 2.600 2010-11-01
2831 2010-11-02 914,000 -10,000 0.04 2,385,022,370 2,449,520 2.680 2010-10-29
2832 2010-10-29 924,000 -20,000 0.04 2,385,022,370 2,485,560 2.690 2010-10-27
2833 2010-10-22 944,000 10,000 0.04 2,384,792,370 2,614,880 2.770 2010-10-20
2834 2010-10-21 934,000 -10,000 0.04 2,384,712,370 2,689,920 2.880 2010-10-19
2835 2010-10-13 944,000 -93,000 0.04 2,384,531,370 2,558,240 2.710 2010-10-11
2836 2010-10-11 1,037,000 33,000 0.04 2,384,448,870 2,903,600 2.800 2010-10-07
2837 2010-10-08 1,004,000 100,000 0.04 2,384,448,870 2,791,120 2.780 2010-10-06
2838 2010-10-07 904,000 10,000 0.04 2,384,386,370 2,458,880 2.720 2010-10-05
2839 2010-10-04 894,000 -11,000 0.04 2,384,352,370 2,413,800 2.700 2010-09-29
2840 2010-09-30 905,000 -59,000 0.04 2,384,315,870 2,524,950 2.790 2010-09-28
2841 2010-09-28 964,000 -161,000 0.04 2,384,298,370 2,564,240 2.660 2010-09-24
2842 2010-09-27 1,125,000 191,000 0.05 2,384,286,370 2,992,500 2.660 2010-09-22
2843 2010-09-24 934,000 50,000 0.04 2,384,268,870 2,568,500 2.750 2010-09-21
2844 2010-09-22 884,000 -12,000 0.04 2,384,268,870 2,439,840 2.760 2010-09-20
2845 2010-09-21 896,000 20,000 0.04 2,384,194,870 2,580,480 2.880 2010-09-17
2846 2010-09-20 876,000 100,000 0.04 2,383,806,370 2,426,520 2.770 2010-09-16
2847 2010-09-17 776,000 -9,000 0.03 2,383,557,370 2,157,280 2.780 2010-09-15
2848 2010-09-16 785,000 58,000 0.03 2,383,557,370 2,229,400 2.840 2010-09-14
2849 2010-09-15 727,000 54,000 0.03 2,383,557,370 2,021,060 2.780 2010-09-13
2850 2010-09-14 673,000 146,000 0.03 2,383,557,370 1,884,400 2.800 2010-09-10
2851 2010-09-13 527,000 -278,000 0.02 2,383,557,370 1,301,690 2.470 2010-09-09
2852 2010-09-10 805,000 117,000 0.03 2,383,557,370 1,875,650 2.330 2010-09-08
2853 2010-09-08 688,000 252,000 0.03 2,383,557,370 1,664,960 2.420 2010-09-06
2854 2010-08-16 436,000 25,000 0.02 2,383,557,370 889,440 2.040 2010-08-12
2855 2010-08-10 411,000 55,000 0.02 2,383,557,370 887,760 2.160 2010-08-06
2856 2010-08-05 356,000 -1,698,000 0.01 2,383,557,370 768,960 2.160 2010-08-03
2857 2010-08-04 2,054,000 -125,000 0.09 2,383,557,370 4,292,860 2.090 2010-08-02
2858 2010-07-27 2,179,000 -30,000 0.09 2,383,557,370 4,532,320 2.080 2010-07-23
2859 2010-07-13 2,209,000 283,000 0.09 2,383,557,370 4,616,810 2.090 2010-07-09
2860 2010-07-12 1,926,000 1,440,000 0.08 2,383,557,370 3,986,820 2.070 2010-07-08
2861 2010-07-09 486,000 -10,000 0.02 2,383,557,370 991,440 2.040 2010-07-07
2862 2010-07-07 496,000 10,000 0.02 2,383,557,370 992,000 2.000 2010-07-05
2863 2010-07-06 486,000 -10,000 0.02 2,383,557,370 991,440 2.040 2010-07-02
2864 2010-06-29 496,000 16,000 0.02 2,383,557,370 1,076,320 2.170 2010-06-25
2865 2010-06-28 480,000 130,000 0.02 2,383,557,370 1,046,400 2.180 2010-06-24
2866 2010-06-24 350,000 10,000 0.01 2,383,557,370 770,000 2.200 2010-06-22
2867 2010-06-23 340,000 11,000 0.01 2,383,557,370 751,400 2.210 2010-06-21
2868 2010-06-04 329,000 1,000 0.01 2,383,557,370 753,410 2.290 2010-06-02
2869 2010-05-11 328,000 -8,000 0.01 2,383,557,370 780,640 2.380 2010-05-07
2870 2010-05-10 336,000 -30,000 0.01 2,383,557,370 799,680 2.380 2010-05-06
2871 2010-04-14 366,000 38,000 0.02 1,977,731,283 1,006,500 2.750 2010-04-12
2872 2010-04-13 328,000 -2,000 0.02 1,977,731,283 911,840 2.780 2010-04-09
2873 2010-03-31 330,000 -36,000 0.02 1,977,731,283 848,100 2.570 2010-03-29
2874 2010-03-30 366,000 36,000 0.02 1,977,731,283 893,040 2.440 2010-03-26
2875 2010-03-15 330,000 2,000 0.02 1,977,731,283 841,500 2.550 2010-03-11
2876 2010-03-09 328,000 -98,000 0.02 1,977,731,283 833,120 2.540 2010-03-05
2877 2010-03-08 426,000 -100,000 0.02 1,977,731,283 1,060,740 2.490 2010-03-04
2878 2010-02-23 526,000 -2,000 0.03 1,977,731,283 1,162,460 2.210 2010-02-19
2879 2010-02-22 528,000 -510,000 0.03 1,977,731,283 1,193,280 2.260 2010-02-18
2880 2010-02-19 1,038,000 20,000 0.05 1,977,731,283 2,449,680 2.360 2010-02-17
2881 2010-02-17 1,018,000 10,000 0.05 1,977,731,283 2,341,400 2.300 2010-02-11
2882 2010-02-10 1,008,000 63,000 0.05 1,977,731,283 2,278,080 2.260 2010-02-08
2883 2010-02-09 945,000 182,000 0.05 1,977,731,283 2,079,000 2.200 2010-02-05
2884 2010-02-08 763,000 112,000 0.04 1,977,731,283 1,716,750 2.250 2010-02-04
2885 2010-02-03 651,000 31,000 0.03 1,977,731,283 1,380,120 2.120 2010-02-01
2886 2010-01-28 620,000 296,000 0.03 1,977,731,283 1,376,400 2.220 2010-01-26
2887 2010-01-27 324,000 10,000 0.02 1,977,731,283 751,680 2.320 2010-01-25
2888 2010-01-15 314,000 -184,000 0.02 1,977,731,283 753,600 2.400 2010-01-13
2889 2010-01-13 498,000 -108,000 0.03 1,977,731,283 1,180,260 2.370 2010-01-11
2890 2010-01-11 606,000 108,000 0.03 1,977,731,283 1,399,860 2.310 2010-01-07
2891 2009-12-15 498,000 -9,000 0.03 1,977,731,283 1,309,740 2.630 2009-12-11
2892 2009-12-14 507,000 -23,000 0.03 1,977,731,283 1,328,340 2.620 2009-12-10
2893 2009-12-08 530,000 28,000 0.03 1,977,731,283 1,425,700 2.690 2009-12-04
2894 2009-12-04 502,000 -80,000 0.03 1,977,731,283 1,395,560 2.780 2009-12-02
2895 2009-11-30 582,000 4,000 0.03 1,977,731,283 1,681,980 2.890 2009-11-26
2896 2009-11-18 578,000 -10,000 0.03 1,977,731,283 1,577,940 2.730 2009-11-16
2897 2009-11-17 588,000 20,000 0.03 1,977,731,283 1,587,600 2.700 2009-11-13
2898 2009-11-13 568,000 -7,000 0.03 1,977,731,283 1,544,960 2.720 2009-11-11
2899 2009-11-12 575,000 -9,000 0.03 1,977,731,283 1,604,250 2.790 2009-11-10
2900 2009-11-11 584,000 60,000 0.03 1,977,731,283 1,722,800 2.950 2009-11-09
2901 2009-11-10 524,000 25,000 0.03 1,977,731,283 1,524,840 2.910 2009-11-06
2902 2009-11-09 499,000 -56,000 0.03 1,977,731,283 1,472,050 2.950 2009-11-05
2903 2009-11-06 555,000 -27,000 0.03 1,977,731,283 1,598,400 2.880 2009-11-04
2904 2009-11-04 582,000 24,000 0.03 1,977,731,283 1,600,500 2.750 2009-11-02
2905 2009-11-03 558,000 20,000 0.03 1,977,731,283 1,445,220 2.590 2009-10-30
2906 2009-11-02 538,000 10,000 0.03 1,977,731,283 1,388,040 2.580 2009-10-29
2907 2009-10-30 528,000 -12,000 0.03 1,977,731,283 1,436,160 2.720 2009-10-28
2908 2009-10-22 540,000 70,000 0.03 1,977,731,283 1,306,800 2.420 2009-10-20
2909 2009-10-21 470,000 20,000 0.02 1,977,731,283 1,118,600 2.380 2009-10-19
2910 2009-10-20 450,000 20,000 0.02 1,977,731,283 1,035,000 2.300 2009-10-16
2911 2009-10-19 430,000 31,000 0.02 1,977,731,283 993,300 2.310 2009-10-15
2912 2009-10-16 399,000 9,000 0.02 1,977,731,283 905,730 2.270 2009-10-14
2913 2009-09-09 390,000 200,000 0.02 1,977,731,283 783,900 2.010 2009-09-07
2914 2009-09-03 190,000 48,000 0.01 1,977,731,283 387,600 2.040 2009-09-01
2915 2009-09-01 142,000 4,000 0.01 1,977,731,283 278,320 1.960 2009-08-28
2916 2009-08-24 138,000 -20,000 0.01 1,977,731,283 276,000 2.000 2009-08-20
2917 2009-08-13 158,000 68,000 0.01 1,977,731,283 333,380 2.110 2009-08-11
2918 2009-06-30 90,000 1,000 0.00 1,977,731,283 162,900 1.810 2009-06-26
2919 2009-06-22 89,000 5,000 0.00 1,977,731,283 147,740 1.660 2009-06-18
2920 2009-06-12 84,000 -40,000 0.00 1,977,731,283 153,720 1.830 2009-06-10
2921 2009-06-10 124,000 -1,508,000 0.01 1,977,731,283 223,200 1.800 2009-06-08
2922 2009-06-04 1,632,000 -132,000 0.08 1,977,731,283 3,002,880 1.840 2009-06-02
2923 2009-06-01 1,764,000 -100,000 0.09 1,977,731,283 3,316,320 1.880 2009-05-27
2924 2009-05-29 1,864,000 -229,000 0.09 1,977,731,283 3,131,520 1.680 2009-05-26
2925 2009-05-27 2,093,000 300,000 0.11 1,977,731,283 3,181,360 1.520 2009-05-25
2926 2009-05-25 1,793,000 200,000 0.09 1,977,731,283 2,689,500 1.500 2009-05-21
2927 2009-05-21 1,593,000 1,589,000 0.08 1,977,731,283 2,501,010 1.570 2009-05-19
2928 2009-05-19 4,000 -90,000 0.00 1,977,731,283 5,600 1.400 2009-05-15
2929 2009-05-15 94,000 90,000 0.00 1,977,731,283 130,660 1.390 2009-05-13
2930 2009-05-13 4,000 -14,000 0.00 1,977,731,283 5,680 1.420 2009-05-11
2931 2009-05-12 18,000 14,000 0.00 1,977,731,283 25,200 1.400 2009-05-08
2932 2009-03-23 4,000 -40,000 0.00 1,977,731,283 5,320 1.330 2009-03-19
2933 2009-03-18 44,000 20,000 0.00 1,977,731,283 52,800 1.200 2009-03-16
2934 2009-03-17 24,000 20,000 0.00 1,977,731,283 28,320 1.180 2009-03-13
2935 2008-10-28 4,000 -144,000 0.00 1,977,731,283 3,120 0.780 2008-10-24
2936 2008-10-27 148,000 94,000 0.01 1,977,731,283 113,960 0.770 2008-10-23
2937 2008-10-24 54,000 50,000 0.00 1,977,731,283 41,580 0.770 2008-10-22
2938 2008-03-17 4,000 -50,000 0.00 1,977,731,283 7,920 1.980 2008-03-13
2939 2008-03-14 54,000 -79,000 0.00 1,977,731,283 100,440 1.860 2008-03-12
2940 2008-03-04 133,000 20,000 0.01 1,977,731,283 238,070 1.790 2008-02-29
2941 2008-03-03 113,000 105,000 0.01 1,977,731,283 204,530 1.810 2008-02-28
2942 2008-02-01 8,000 4,000 0.00 1,977,906,283 13,920 1.740 2008-01-30
2943 2008-01-25 4,000 -10,000 0.00 1,978,066,283 6,400 1.600 2008-01-23
2944 2007-12-05 14,000 -10,000 0.00 1,880,000,000 33,880 2.420 2007-12-03
2945 2007-10-15 24,000 4,000 0.00 1,880,000,000 64,800 2.700 2007-10-11
2946 2007-10-05 20,000 -1,000 0.00 1,880,000,000 49,800 2.490 2007-10-03
2947 2007-09-27 21,000 -5,000 0.00 1,880,000,000 53,760 2.560 2007-09-24
2948 2007-08-24 26,000 -5,000 0.00 1,880,000,000 69,940 2.690 2007-08-22
2949 2007-08-20 31,000 -1,000 0.00 1,880,000,000 77,810 2.510 2007-08-16
2950 2007-08-15 32,000 1,000 0.00 1,880,000,000 90,240 2.820 2007-08-13
2951 2007-07-30 31,000 -20,000 0.00 1,880,000,000 109,120 3.520 2007-07-26
2952 2007-07-27 51,000 5,000 0.00 1,880,000,000 175,440 3.440 2007-07-25
2953 2007-07-26 46,000 -25,000 0.00 1,880,000,000 158,240 3.440 2007-07-24
2954 2007-07-24 71,000 20,000 0.00 1,880,000,000 237,850 3.350 2007-07-20
2955 2007-07-18 51,000 40,000 0.00 1,880,000,000 174,930 3.430 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top