CITIC Telecom International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.570 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 385,728 | -1,000 | 0.01 | 3,700,891,382 | 964,320 | 2.500 | 2026-01-05 |
| 4 | 2025-12-01 | 386,728 | -20,000 | 0.01 | 3,700,891,382 | 993,891 | 2.570 | 2025-11-27 |
| 5 | 2025-11-28 | 406,728 | -16,000 | 0.01 | 3,700,891,382 | 1,049,358 | 2.580 | 2025-11-26 |
| 6 | 2025-11-24 | 422,728 | -22,000 | 0.01 | 3,700,891,382 | 1,086,411 | 2.570 | 2025-11-20 |
| 7 | 2025-11-21 | 444,728 | 22,000 | 0.01 | 3,700,891,382 | 1,116,267 | 2.510 | 2025-11-19 |
| 8 | 2025-11-14 | 422,728 | -50,000 | 0.01 | 3,700,891,382 | 1,086,411 | 2.570 | 2025-11-12 |
| 9 | 2025-10-27 | 472,728 | -4,000 | 0.01 | 3,700,891,382 | 1,172,365 | 2.480 | 2025-10-23 |
| 10 | 2025-10-06 | 476,728 | -18,000 | 0.01 | 3,700,891,382 | 1,167,984 | 2.450 | 2025-10-02 |
| 11 | 2025-09-30 | 494,728 | 12,000 | 0.01 | 3,700,891,382 | 1,187,347 | 2.400 | 2025-09-26 |
| 12 | 2025-09-26 | 482,728 | 20,000 | 0.01 | 3,700,891,382 | 1,177,856 | 2.440 | 2025-09-24 |
| 13 | 2025-09-25 | 462,728 | 19,000 | 0.01 | 3,700,891,382 | 1,142,938 | 2.470 | 2025-09-23 |
| 14 | 2025-09-22 | 443,728 | 23,000 | 0.01 | 3,700,891,382 | 1,109,320 | 2.500 | 2025-09-18 |
| 15 | 2025-09-18 | 420,728 | -23,000 | 0.01 | 3,700,891,382 | 1,072,856 | 2.550 | 2025-09-16 |
| 16 | 2025-09-09 | 443,728 | -19,000 | 0.01 | 3,700,891,382 | 1,096,008 | 2.470 | 2025-09-05 |
| 17 | 2025-09-08 | 462,728 | -82,500 | 0.01 | 3,700,891,382 | 1,161,447 | 2.510 | 2025-09-04 |
| 18 | 2025-09-04 | 545,228 | 22,000 | 0.01 | 3,700,891,382 | 1,384,879 | 2.540 | 2025-09-02 |
| 19 | 2025-09-01 | 523,228 | 20,000 | 0.01 | 3,700,891,382 | 1,339,464 | 2.560 | 2025-08-28 |
| 20 | 2025-08-27 | 503,228 | 34,000 | 0.01 | 3,700,891,382 | 1,298,328 | 2.580 | 2025-08-25 |
| 21 | 2024-06-04 | 469,228 | -100,000 | 0.01 | 3,700,891,382 | 1,201,224 | 2.560 | 2024-05-31 |
| 22 | 2024-05-17 | 569,228 | -58,000 | 0.02 | 3,700,891,382 | 1,605,223 | 2.820 | 2024-05-14 |
| 23 | 2024-05-14 | 627,228 | 58,000 | 0.02 | 3,700,891,382 | 1,756,238 | 2.800 | 2024-05-10 |
| 24 | 2024-05-06 | 569,228 | -100,000 | 0.02 | 3,700,891,382 | 1,514,146 | 2.660 | 2024-05-02 |
| 25 | 2024-04-08 | 669,228 | -58,000 | 0.02 | 3,700,891,382 | 1,719,916 | 2.570 | 2024-04-03 |
| 26 | 2024-03-19 | 727,228 | 20,000 | 0.02 | 3,700,439,382 | 1,956,243 | 2.690 | 2024-03-15 |
| 27 | 2024-03-18 | 707,228 | 38,000 | 0.02 | 3,700,439,382 | 1,937,805 | 2.740 | 2024-03-14 |
| 28 | 2024-03-12 | 669,228 | -1,375 | 0.02 | 3,700,439,382 | 2,047,838 | 3.060 | 2024-03-08 |
| 29 | 2023-11-08 | 670,603 | -10,000 | 0.02 | 3,699,777,382 | 2,031,927 | 3.030 | 2023-11-06 |
| 30 | 2023-05-11 | 680,603 | 10,000 | 0.02 | 3,698,523,382 | 2,191,542 | 3.220 | 2023-05-09 |
| 31 | 2023-05-08 | 670,603 | -1,000 | 0.02 | 3,698,523,382 | 2,206,284 | 3.290 | 2023-05-04 |
| 32 | 2023-03-03 | 671,603 | -1,550 | 0.02 | 3,692,797,382 | 1,967,797 | 2.930 | 2023-03-01 |
| 33 | 2022-12-30 | 673,153 | 1,550 | 0.02 | 3,688,252,882 | 1,777,124 | 2.640 | 2022-12-28 |
| 34 | 2022-11-29 | 671,603 | -46,000 | 0.02 | 3,688,252,882 | 1,719,304 | 2.560 | 2022-11-25 |
| 35 | 2022-11-23 | 717,603 | 24,000 | 0.02 | 3,688,252,882 | 1,772,479 | 2.470 | 2022-11-21 |
| 36 | 2022-11-18 | 693,603 | 22,000 | 0.02 | 3,688,252,882 | 1,727,071 | 2.490 | 2022-11-16 |
| 37 | 2022-11-15 | 671,603 | -10,000 | 0.02 | 3,688,252,882 | 1,665,575 | 2.480 | 2022-11-11 |
| 38 | 2022-11-09 | 681,603 | -10,000 | 0.02 | 3,688,252,882 | 1,649,479 | 2.420 | 2022-11-07 |
| 39 | 2022-10-05 | 691,603 | -10,000 | 0.02 | 3,688,252,882 | 1,756,672 | 2.540 | 2022-09-30 |
| 40 | 2022-09-29 | 701,603 | -10,000 | 0.02 | 3,687,953,882 | 1,803,120 | 2.570 | 2022-09-27 |
| 41 | 2022-08-24 | 711,603 | -9,000 | 0.02 | 3,687,896,882 | 1,971,140 | 2.770 | 2022-08-22 |
| 42 | 2022-08-17 | 720,603 | -30,000 | 0.02 | 3,687,896,882 | 1,938,422 | 2.690 | 2022-08-15 |
| 43 | 2022-08-09 | 750,603 | -20,000 | 0.02 | 3,687,896,882 | 2,004,110 | 2.670 | 2022-08-05 |
| 44 | 2022-06-06 | 770,603 | 10,000 | 0.02 | 3,687,872,882 | 2,042,098 | 2.650 | 2022-06-01 |
| 45 | 2022-05-31 | 760,603 | 20,000 | 0.02 | 3,687,872,882 | 2,023,204 | 2.660 | 2022-05-27 |
| 46 | 2022-05-24 | 740,603 | 14,000 | 0.02 | 3,687,631,882 | 2,095,906 | 2.830 | 2022-05-20 |
| 47 | 2022-05-17 | 726,603 | 10,000 | 0.02 | 3,687,631,882 | 2,027,222 | 2.790 | 2022-05-13 |
| 48 | 2022-04-26 | 716,603 | 10,000 | 0.02 | 3,686,001,882 | 2,042,319 | 2.850 | 2022-04-22 |
| 49 | 2022-03-25 | 706,603 | 10,000 | 0.02 | 3,683,694,882 | 2,049,149 | 2.900 | 2022-03-23 |
| 50 | 2022-03-18 | 696,603 | 10,000 | 0.02 | 3,683,694,882 | 1,901,726 | 2.730 | 2022-03-16 |
| 51 | 2021-08-11 | 686,603 | -30,000 | 0.02 | 3,678,752,882 | 1,764,570 | 2.570 | 2021-08-09 |
| 52 | 2021-07-29 | 716,603 | 30,000 | 0.02 | 3,678,752,882 | 1,791,508 | 2.500 | 2021-07-27 |
| 53 | 2021-07-21 | 686,603 | -60,000 | 0.02 | 3,678,752,882 | 1,737,106 | 2.530 | 2021-07-19 |
| 54 | 2021-05-21 | 746,603 | 10,000 | 0.02 | 3,677,677,882 | 1,985,964 | 2.660 | 2021-05-18 |
| 55 | 2021-04-27 | 736,603 | 60,000 | 0.02 | 3,674,117,882 | 2,084,586 | 2.830 | 2021-04-23 |
| 56 | 2021-03-24 | 676,603 | -1,100 | 0.02 | 3,664,616,882 | 1,874,190 | 2.770 | 2021-03-22 |
| 57 | 2021-03-18 | 677,703 | 11,100 | 0.02 | 3,664,616,882 | 1,904,345 | 2.810 | 2021-03-16 |
| 58 | 2021-03-16 | 666,603 | 10,000 | 0.02 | 3,664,616,882 | 1,839,824 | 2.760 | 2021-03-12 |
| 59 | 2021-02-22 | 656,603 | -1,050 | 0.02 | 3,664,616,882 | 1,621,809 | 2.470 | 2021-02-18 |
| 60 | 2021-02-16 | 657,653 | -46,000 | 0.02 | 3,664,616,882 | 1,611,250 | 2.450 | 2021-02-09 |
| 61 | 2021-02-05 | 703,653 | 36,000 | 0.02 | 3,664,616,882 | 1,709,877 | 2.430 | 2021-02-03 |
| 62 | 2021-01-28 | 667,653 | -20,000 | 0.02 | 3,664,616,882 | 1,655,779 | 2.480 | 2021-01-26 |
| 63 | 2020-06-08 | 687,653 | -20,000 | 0.02 | 3,664,099,882 | 1,815,404 | 2.640 | 2020-06-04 |
| 64 | 2020-06-02 | 707,653 | 20,000 | 0.02 | 3,664,099,882 | 1,740,826 | 2.460 | 2020-05-29 |
| 65 | 2020-05-26 | 687,653 | -52,000 | 0.02 | 3,663,390,882 | 1,767,268 | 2.570 | 2020-05-22 |
| 66 | 2020-05-21 | 739,653 | 32,000 | 0.02 | 3,663,390,882 | 1,989,667 | 2.690 | 2020-05-19 |
| 67 | 2020-05-13 | 707,653 | -12,000 | 0.02 | 3,663,390,882 | 2,059,270 | 2.910 | 2020-05-11 |
| 68 | 2020-05-12 | 719,653 | -66,000 | 0.02 | 3,663,390,882 | 2,079,797 | 2.890 | 2020-05-08 |
| 69 | 2020-04-09 | 785,653 | -34,000 | 0.02 | 3,659,373,382 | 2,176,259 | 2.770 | 2020-04-07 |
| 70 | 2020-04-08 | 819,653 | -46,000 | 0.02 | 3,659,373,382 | 2,229,456 | 2.720 | 2020-04-06 |
| 71 | 2020-04-07 | 865,653 | 172,000 | 0.02 | 3,659,373,382 | 2,345,920 | 2.710 | 2020-04-03 |
| 72 | 2020-04-06 | 693,653 | 26,000 | 0.02 | 3,659,373,382 | 1,782,688 | 2.570 | 2020-04-02 |
| 73 | 2020-04-01 | 667,653 | -60,000 | 0.02 | 3,659,373,382 | 1,722,545 | 2.580 | 2020-03-30 |
| 74 | 2020-03-27 | 727,653 | 100,000 | 0.02 | 3,659,347,382 | 1,848,239 | 2.540 | 2020-03-25 |
| 75 | 2020-03-18 | 627,653 | 26,000 | 0.02 | 3,659,347,382 | 1,631,898 | 2.600 | 2020-03-16 |
| 76 | 2020-03-10 | 601,653 | 34,000 | 0.02 | 3,659,347,382 | 1,708,695 | 2.840 | 2020-03-06 |
| 77 | 2020-03-03 | 567,653 | -54,000 | 0.02 | 3,659,347,382 | 1,600,781 | 2.820 | 2020-02-28 |
| 78 | 2020-02-25 | 621,653 | 54,000 | 0.02 | 3,659,249,882 | 1,703,329 | 2.740 | 2020-02-21 |
| 79 | 2020-02-13 | 567,653 | -26,000 | 0.02 | 3,659,249,882 | 1,566,722 | 2.760 | 2020-02-11 |
| 80 | 2020-02-10 | 593,653 | 26,000 | 0.02 | 3,659,249,882 | 1,632,546 | 2.750 | 2020-02-06 |
| 81 | 2020-01-16 | 567,653 | -50,000 | 0.02 | 3,659,239,882 | 1,629,164 | 2.870 | 2020-01-14 |
| 82 | 2020-01-15 | 617,653 | -30,000 | 0.02 | 3,659,239,882 | 1,754,135 | 2.840 | 2020-01-13 |
| 83 | 2020-01-14 | 647,653 | 26,000 | 0.02 | 3,659,239,882 | 1,819,905 | 2.810 | 2020-01-10 |
| 84 | 2020-01-13 | 621,653 | 50,000 | 0.02 | 3,659,239,882 | 1,753,061 | 2.820 | 2020-01-09 |
| 85 | 2020-01-10 | 571,653 | 4,000 | 0.02 | 3,659,239,882 | 1,606,345 | 2.810 | 2020-01-08 |
| 86 | 2020-01-06 | 567,653 | -10,000 | 0.02 | 3,659,239,882 | 1,606,458 | 2.830 | 2020-01-02 |
| 87 | 2019-12-27 | 577,653 | -10,000 | 0.02 | 3,659,239,882 | 1,611,652 | 2.790 | 2019-12-20 |
| 88 | 2019-12-23 | 587,653 | 10,000 | 0.02 | 3,659,239,882 | 1,692,441 | 2.880 | 2019-12-19 |
| 89 | 2019-12-19 | 577,653 | 10,000 | 0.02 | 3,659,239,882 | 1,721,406 | 2.980 | 2019-12-17 |
| 90 | 2019-12-18 | 567,653 | -52,000 | 0.02 | 3,659,239,882 | 1,691,606 | 2.980 | 2019-12-16 |
| 91 | 2019-12-17 | 619,653 | -60,000 | 0.02 | 3,659,239,882 | 1,790,797 | 2.890 | 2019-12-13 |
| 92 | 2019-12-16 | 679,653 | 86,000 | 0.02 | 3,658,140,882 | 1,875,842 | 2.760 | 2019-12-12 |
| 93 | 2019-12-12 | 593,653 | 26,000 | 0.02 | 3,657,072,882 | 1,662,228 | 2.800 | 2019-12-10 |
| 94 | 2019-12-10 | 567,653 | -26,000 | 0.02 | 3,657,072,882 | 1,617,811 | 2.850 | 2019-12-06 |
| 95 | 2019-12-09 | 593,653 | -26,000 | 0.02 | 3,657,067,882 | 1,680,038 | 2.830 | 2019-12-05 |
| 96 | 2019-12-06 | 619,653 | 26,000 | 0.02 | 3,657,067,882 | 1,741,225 | 2.810 | 2019-12-04 |
| 97 | 2019-11-27 | 593,653 | 26,000 | 0.02 | 3,656,960,882 | 1,680,038 | 2.830 | 2019-11-25 |
| 98 | 2019-11-08 | 567,653 | -1,000 | 0.02 | 3,656,960,882 | 1,680,253 | 2.960 | 2019-11-06 |
| 99 | 2019-10-11 | 568,653 | 30,000 | 0.02 | 3,656,621,882 | 1,586,542 | 2.790 | 2019-10-09 |
| 100 | 2019-07-19 | 538,653 | -40,000 | 0.01 | 3,652,261,382 | 1,863,739 | 3.460 | 2019-07-17 |
| 101 | 2019-07-11 | 578,653 | 20,000 | 0.02 | 3,652,261,382 | 1,816,970 | 3.140 | 2019-07-09 |
| 102 | 2019-05-27 | 558,653 | 30,000 | 0.02 | 3,651,425,882 | 1,603,334 | 2.870 | 2019-05-23 |
| 103 | 2019-05-10 | 528,653 | -10,000 | 0.01 | 3,651,425,882 | 1,691,690 | 3.200 | 2019-05-08 |
| 104 | 2019-05-08 | 538,653 | 26,000 | 0.01 | 3,651,425,882 | 1,766,782 | 3.280 | 2019-05-06 |
| 105 | 2019-05-03 | 512,653 | 50,000 | 0.01 | 3,648,190,882 | 1,666,122 | 3.250 | 2019-04-30 |
| 106 | 2019-04-23 | 462,653 | 30,000 | 0.01 | 3,635,205,382 | 1,508,249 | 3.260 | 2019-04-17 |
| 107 | 2019-04-16 | 432,653 | -227,000 | 0.01 | 3,635,205,382 | 1,445,061 | 3.340 | 2019-04-12 |
| 108 | 2019-04-15 | 659,653 | -73,000 | 0.02 | 3,635,205,382 | 2,176,855 | 3.300 | 2019-04-11 |
| 109 | 2019-04-10 | 732,653 | 40,000 | 0.02 | 3,623,752,382 | 2,432,408 | 3.320 | 2019-04-08 |
| 110 | 2019-04-04 | 692,653 | 10,000 | 0.02 | 3,623,752,382 | 2,361,947 | 3.410 | 2019-04-02 |
| 111 | 2019-03-21 | 682,653 | -1,376 | 0.02 | 3,589,189,382 | 2,259,581 | 3.310 | 2019-03-19 |
| 112 | 2019-03-19 | 684,029 | 50,000 | 0.02 | 3,589,189,382 | 2,154,691 | 3.150 | 2019-03-15 |
| 113 | 2019-03-11 | 634,029 | -36,000 | 0.02 | 3,589,189,382 | 2,041,573 | 3.220 | 2019-03-07 |
| 114 | 2019-03-07 | 670,029 | -10,000 | 0.02 | 3,589,189,382 | 2,177,594 | 3.250 | 2019-03-05 |
| 115 | 2019-03-06 | 680,029 | 10,000 | 0.02 | 3,589,189,382 | 2,114,890 | 3.110 | 2019-03-04 |
| 116 | 2019-03-05 | 670,029 | -376,000 | 0.02 | 3,589,189,382 | 2,130,692 | 3.180 | 2019-03-01 |
| 117 | 2019-03-01 | 1,046,029 | 70,000 | 0.03 | 3,589,189,382 | 2,949,802 | 2.820 | 2019-02-27 |
| 118 | 2019-02-28 | 976,029 | 80,000 | 0.03 | 3,589,189,382 | 2,752,402 | 2.820 | 2019-02-26 |
| 119 | 2019-02-27 | 896,029 | 130,000 | 0.02 | 3,588,478,382 | 2,562,643 | 2.860 | 2019-02-25 |
| 120 | 2019-02-25 | 766,029 | 80,000 | 0.02 | 3,588,478,382 | 2,198,503 | 2.870 | 2019-02-21 |
| 121 | 2019-02-13 | 686,029 | -58,000 | 0.02 | 3,588,478,382 | 1,982,624 | 2.890 | 2019-02-11 |
| 122 | 2019-02-12 | 744,029 | 58,000 | 0.02 | 3,588,478,382 | 2,098,162 | 2.820 | 2019-02-08 |
| 123 | 2018-09-26 | 686,029 | -500 | 0.02 | 3,568,243,382 | 1,824,837 | 2.660 | 2018-09-21 |
| 124 | 2018-09-17 | 686,529 | -30,000 | 0.02 | 3,568,243,382 | 1,730,053 | 2.520 | 2018-09-13 |
| 125 | 2018-08-23 | 716,529 | -20,000 | 0.02 | 3,568,076,296 | 1,648,017 | 2.300 | 2018-08-21 |
| 126 | 2017-12-08 | 736,529 | -50,000 | 0.02 | 3,543,502,284 | 1,561,441 | 2.120 | 2017-12-06 |
| 127 | 2017-11-29 | 786,529 | -20,000 | 0.02 | 3,543,492,284 | 1,746,094 | 2.220 | 2017-11-27 |
| 128 | 2017-11-28 | 806,529 | 20,000 | 0.02 | 3,543,492,284 | 1,790,494 | 2.220 | 2017-11-24 |
| 129 | 2017-10-27 | 786,529 | 31,000 | 0.02 | 3,543,492,284 | 1,777,556 | 2.260 | 2017-10-25 |
| 130 | 2017-10-12 | 755,529 | -1,000 | 0.02 | 3,543,492,284 | 1,692,385 | 2.240 | 2017-10-10 |
| 131 | 2017-07-24 | 756,529 | 35,000 | 0.02 | 3,542,793,410 | 1,770,278 | 2.340 | 2017-07-20 |
| 132 | 2017-07-14 | 721,529 | 92,000 | 0.02 | 3,542,793,410 | 1,688,378 | 2.340 | 2017-07-12 |
| 133 | 2017-07-10 | 629,529 | 70,000 | 0.02 | 3,542,793,410 | 1,529,755 | 2.430 | 2017-07-06 |
| 134 | 2017-06-15 | 559,529 | -33,000 | 0.02 | 3,541,089,779 | 1,393,227 | 2.490 | 2017-06-13 |
| 135 | 2017-06-13 | 592,529 | -34,000 | 0.02 | 3,541,089,779 | 1,433,920 | 2.420 | 2017-06-09 |
| 136 | 2017-06-07 | 626,529 | 10,000 | 0.02 | 3,541,089,779 | 1,516,200 | 2.420 | 2017-06-05 |
| 137 | 2017-06-05 | 616,529 | 67,000 | 0.02 | 3,541,089,779 | 1,522,827 | 2.470 | 2017-06-01 |
| 138 | 2017-05-22 | 549,529 | -10,000 | 0.02 | 3,540,252,962 | 1,329,860 | 2.420 | 2017-05-18 |
| 139 | 2017-03-30 | 559,529 | 15,000 | 0.02 | 3,539,437,098 | 1,309,298 | 2.340 | 2017-03-28 |
| 140 | 2017-03-24 | 544,529 | 50,000 | 0.02 | 3,534,637,600 | 1,295,979 | 2.380 | 2017-03-22 |
| 141 | 2017-02-14 | 494,529 | -36,000 | 0.01 | 3,534,627,049 | 1,256,104 | 2.540 | 2017-02-10 |
| 142 | 2017-02-03 | 530,529 | 21,000 | 0.02 | 3,534,627,049 | 1,363,460 | 2.570 | 2017-02-01 |
| 143 | 2017-01-13 | 509,529 | 15,000 | 0.01 | 3,534,581,049 | 1,182,107 | 2.320 | 2017-01-11 |
| 144 | 2016-06-13 | 494,529 | -10,000 | 0.01 | 3,388,124,996 | 1,557,766 | 3.150 | 2016-06-08 |
| 145 | 2016-06-07 | 504,529 | 10,000 | 0.01 | 3,388,124,996 | 1,589,266 | 3.150 | 2016-06-03 |
| 146 | 2016-04-12 | 494,529 | -30,000 | 0.01 | 3,383,181,745 | 1,523,149 | 3.080 | 2016-04-08 |
| 147 | 2016-02-26 | 524,529 | 30,000 | 0.02 | 3,382,442,098 | 1,473,926 | 2.810 | 2016-02-24 |
| 148 | 2015-11-13 | 494,529 | -10,000 | 0.01 | 3,381,048,770 | 1,533,040 | 3.100 | 2015-11-11 |
| 149 | 2015-11-06 | 504,529 | 10,000 | 0.01 | 3,381,048,770 | 1,730,534 | 3.430 | 2015-11-04 |
| 150 | 2015-11-03 | 494,529 | -20,000 | 0.01 | 3,381,048,770 | 1,592,383 | 3.220 | 2015-10-30 |
| 151 | 2015-10-30 | 514,529 | 12,000 | 0.02 | 3,380,700,770 | 1,625,912 | 3.160 | 2015-10-28 |
| 152 | 2015-10-29 | 502,529 | -42,000 | 0.01 | 3,380,700,770 | 1,572,916 | 3.130 | 2015-10-27 |
| 153 | 2015-10-20 | 544,529 | 10,000 | 0.02 | 3,380,700,770 | 1,644,478 | 3.020 | 2015-10-16 |
| 154 | 2015-10-16 | 534,529 | 20,000 | 0.02 | 3,380,700,770 | 1,518,062 | 2.840 | 2015-10-14 |
| 155 | 2015-10-08 | 514,529 | 20,000 | 0.02 | 3,380,700,770 | 1,399,519 | 2.720 | 2015-10-06 |
| 156 | 2015-09-30 | 494,529 | -30,000 | 0.01 | 3,380,700,770 | 1,295,666 | 2.620 | 2015-09-25 |
| 157 | 2015-09-22 | 524,529 | 50,000 | 0.02 | 3,380,671,504 | 1,321,813 | 2.520 | 2015-09-18 |
| 158 | 2015-09-21 | 474,529 | 18,000 | 0.01 | 3,380,671,504 | 1,186,323 | 2.500 | 2015-09-17 |
| 159 | 2015-09-11 | 456,529 | 12,000 | 0.01 | 3,380,671,504 | 1,177,845 | 2.580 | 2015-09-09 |
| 160 | 2015-07-02 | 444,529 | -10,000 | 0.01 | 3,379,076,035 | 1,458,055 | 3.280 | 2015-06-29 |
| 161 | 2015-06-30 | 454,529 | 10,000 | 0.01 | 3,379,076,035 | 1,618,123 | 3.560 | 2015-06-26 |
| 162 | 2015-04-16 | 444,529 | -1,000 | 0.01 | 3,359,784,830 | 1,351,368 | 3.040 | 2015-04-14 |
| 163 | 2015-03-24 | 445,529 | -13,750 | 0.01 | 3,355,774,412 | 1,167,286 | 2.620 | 2015-03-20 |
| 164 | 2015-02-10 | 459,279 | -20,000 | 0.01 | 3,355,674,412 | 1,129,826 | 2.460 | 2015-02-06 |
| 165 | 2015-02-09 | 479,279 | 20,000 | 0.01 | 3,355,674,412 | 1,212,576 | 2.530 | 2015-02-05 |
| 166 | 2015-01-28 | 459,279 | -8,250 | 0.01 | 3,355,674,412 | 1,047,156 | 2.280 | 2015-01-26 |
| 167 | 2015-01-12 | 467,529 | 1,000 | 0.01 | 3,355,674,412 | 1,220,251 | 2.610 | 2015-01-08 |
| 168 | 2014-12-18 | 466,529 | 8,000 | 0.01 | 3,353,472,533 | 1,418,248 | 3.040 | 2014-12-16 |
| 169 | 2014-11-26 | 458,529 | -11,000 | 0.01 | 3,348,574,177 | 1,490,219 | 3.250 | 2014-11-24 |
| 170 | 2014-08-28 | 469,529 | -8,000 | 0.01 | 3,337,768,806 | 1,479,016 | 3.150 | 2014-08-26 |
| 171 | 2014-08-21 | 477,529 | -23,500 | 0.01 | 3,337,768,806 | 1,466,014 | 3.070 | 2014-08-19 |
| 172 | 2014-08-11 | 501,029 | -140,000 | 0.02 | 3,337,768,806 | 1,347,768 | 2.690 | 2014-08-07 |
| 173 | 2014-08-05 | 641,029 | 140,000 | 0.02 | 3,337,768,806 | 1,807,702 | 2.820 | 2014-08-01 |
| 174 | 2014-07-11 | 501,029 | -1,000 | 0.02 | 3,337,612,296 | 1,447,974 | 2.890 | 2014-07-09 |
| 175 | 2014-07-02 | 502,029 | 10,000 | 0.02 | 3,337,612,296 | 1,491,026 | 2.970 | 2014-06-27 |
| 176 | 2014-06-23 | 492,029 | -4,000 | 0.01 | 3,335,292,785 | 1,485,928 | 3.020 | 2014-06-19 |
| 177 | 2014-06-19 | 496,029 | -2,000 | 0.01 | 3,335,292,785 | 1,458,325 | 2.940 | 2014-06-17 |
| 178 | 2014-06-16 | 498,029 | -50,000 | 0.01 | 3,335,292,785 | 1,414,402 | 2.840 | 2014-06-12 |
| 179 | 2014-03-26 | 548,029 | -112,500 | 0.02 | 3,332,814,667 | 1,529,001 | 2.790 | 2014-03-24 |
| 180 | 2014-03-10 | 660,529 | -1,000,000 | 0.02 | 3,330,018,426 | 1,796,639 | 2.720 | 2014-03-06 |
| 181 | 2014-03-03 | 1,660,529 | -100,000 | 0.05 | 3,330,018,426 | 4,666,086 | 2.810 | 2014-02-27 |
| 182 | 2014-02-27 | 1,760,529 | -2,000,000 | 0.05 | 3,324,885,379 | 4,788,639 | 2.720 | 2014-02-25 |
| 183 | 2014-02-26 | 3,760,529 | 100,000 | 0.11 | 3,324,885,379 | 10,379,060 | 2.760 | 2014-02-24 |
| 184 | 2014-02-21 | 3,660,529 | 2,970,000 | 0.11 | 3,324,885,379 | 9,700,402 | 2.650 | 2014-02-19 |
| 185 | 2014-02-20 | 690,529 | -50,000 | 0.02 | 3,324,885,379 | 1,802,281 | 2.610 | 2014-02-18 |
| 186 | 2014-02-04 | 740,529 | -2,000 | 0.02 | 3,323,314,358 | 1,769,864 | 2.390 | 2014-01-28 |
| 187 | 2013-10-16 | 742,529 | 2,000 | 0.02 | 3,316,278,917 | 1,789,495 | 2.410 | 2013-10-11 |
| 188 | 2013-10-09 | 740,529 | -20,000 | 0.02 | 3,316,278,917 | 1,858,728 | 2.510 | 2013-10-07 |
| 189 | 2013-09-25 | 760,529 | -55,000 | 0.02 | 3,315,890,747 | 1,665,559 | 2.190 | 2013-09-23 |
| 190 | 2013-08-30 | 815,529 | -67,500 | 0.02 | 3,313,657,706 | 1,671,834 | 2.050 | 2013-08-28 |
| 191 | 2013-08-19 | 883,029 | 10,000 | 0.03 | 3,313,657,706 | 1,916,173 | 2.170 | 2013-08-15 |
| 192 | 2013-08-15 | 873,029 | -10,000 | 0.03 | 3,313,657,706 | 1,911,934 | 2.190 | 2013-08-12 |
| 193 | 2013-08-13 | 883,029 | 30,000 | 0.03 | 3,313,657,706 | 1,960,324 | 2.220 | 2013-08-09 |
| 194 | 2013-08-12 | 853,029 | 70,000 | 0.03 | 3,313,657,706 | 1,868,134 | 2.190 | 2013-08-08 |
| 195 | 2013-08-08 | 783,029 | 20,000 | 0.02 | 3,313,657,706 | 1,840,118 | 2.350 | 2013-08-06 |
| 196 | 2013-08-06 | 763,029 | 50,000 | 0.02 | 3,313,657,706 | 1,793,118 | 2.350 | 2013-08-02 |
| 197 | 2013-06-13 | 713,029 | 40,000 | 0.02 | 3,313,652,196 | 1,604,315 | 2.250 | 2013-06-10 |
| 198 | 2013-06-07 | 673,029 | 177,953 | 0.02 | 3,313,652,196 | 1,473,934 | 2.190 | 2013-06-05 |
| 199 | 2013-05-07 | 495,076 | -1,000 | 0.02 | 2,409,880,870 | 1,460,474 | 2.950 | 2013-05-03 |
| 200 | 2013-04-25 | 496,076 | -11,000 | 0.02 | 2,408,161,370 | 1,364,209 | 2.750 | 2013-04-23 |
| 201 | 2013-04-08 | 507,076 | -45,000 | 0.02 | 2,408,161,370 | 1,521,228 | 3.000 | 2013-04-03 |
| 202 | 2013-03-06 | 552,076 | -25,000 | 0.02 | 2,398,683,370 | 1,628,624 | 2.950 | 2013-03-04 |
| 203 | 2013-02-26 | 577,076 | 10,000 | 0.02 | 2,390,858,870 | 1,610,042 | 2.790 | 2013-02-22 |
| 204 | 2013-01-31 | 567,076 | -50,000 | 0.02 | 2,390,858,870 | 1,559,459 | 2.750 | 2013-01-29 |
| 205 | 2013-01-24 | 617,076 | -10,000 | 0.03 | 2,386,675,370 | 1,666,105 | 2.700 | 2013-01-22 |
| 206 | 2013-01-22 | 627,076 | -40,000 | 0.03 | 2,386,675,370 | 1,737,001 | 2.770 | 2013-01-18 |
| 207 | 2013-01-21 | 667,076 | -20,000 | 0.03 | 2,386,675,370 | 1,874,484 | 2.810 | 2013-01-17 |
| 208 | 2013-01-18 | 687,076 | 29,000 | 0.03 | 2,386,675,370 | 1,937,554 | 2.820 | 2013-01-16 |
| 209 | 2013-01-15 | 658,076 | 50,000 | 0.03 | 2,386,675,370 | 1,474,090 | 2.240 | 2013-01-11 |
| 210 | 2013-01-11 | 608,076 | 50,000 | 0.03 | 2,386,675,370 | 1,380,333 | 2.270 | 2013-01-09 |
| 211 | 2013-01-04 | 558,076 | -100,000 | 0.02 | 2,386,675,370 | 1,166,379 | 2.090 | 2013-01-02 |
| 212 | 2012-12-28 | 658,076 | 50,000 | 0.03 | 2,386,067,870 | 1,283,248 | 1.950 | 2012-12-21 |
| 213 | 2012-12-27 | 608,076 | 50,000 | 0.03 | 2,386,067,870 | 1,173,587 | 1.930 | 2012-12-20 |
| 214 | 2012-02-07 | 558,076 | -10,000 | 0.02 | 2,385,992,870 | 937,568 | 1.680 | 2012-02-03 |
| 215 | 2011-11-23 | 568,076 | -100,000 | 0.02 | 2,385,992,870 | 971,410 | 1.710 | 2011-11-21 |
| 216 | 2011-11-22 | 668,076 | 100,000 | 0.03 | 2,385,992,870 | 1,195,856 | 1.790 | 2011-11-18 |
| 217 | 2011-09-15 | 568,076 | -32,000 | 0.02 | 2,385,992,870 | 999,814 | 1.760 | 2011-09-12 |
| 218 | 2011-09-12 | 600,076 | -10,000 | 0.03 | 2,385,992,870 | 1,110,141 | 1.850 | 2011-09-08 |
| 219 | 2011-09-09 | 610,076 | -25,000 | 0.03 | 2,385,992,870 | 1,171,346 | 1.920 | 2011-09-07 |
| 220 | 2011-09-08 | 635,076 | 67,000 | 0.03 | 2,385,992,870 | 1,111,383 | 1.750 | 2011-09-06 |
| 221 | 2011-08-08 | 568,076 | 10,000 | 0.02 | 2,385,992,870 | 880,518 | 1.550 | 2011-08-04 |
| 222 | 2011-05-23 | 558,076 | -15,000 | 0.02 | 2,385,992,870 | 1,199,863 | 2.150 | 2011-05-19 |
| 223 | 2011-05-20 | 573,076 | -5,000 | 0.02 | 2,385,992,870 | 1,260,767 | 2.200 | 2011-05-18 |
| 224 | 2011-04-12 | 578,076 | 21,000 | 0.02 | 2,385,992,870 | 1,404,725 | 2.430 | 2011-04-08 |
| 225 | 2010-11-19 | 557,076 | 10,000 | 0.02 | 2,385,091,870 | 1,381,548 | 2.480 | 2010-11-17 |
| 226 | 2010-11-09 | 547,076 | -1,000 | 0.02 | 2,385,067,370 | 1,449,751 | 2.650 | 2010-11-05 |
| 227 | 2010-11-08 | 548,076 | -1,000 | 0.02 | 2,385,067,370 | 1,457,882 | 2.660 | 2010-11-04 |
| 228 | 2010-11-05 | 549,076 | 1,000 | 0.02 | 2,385,067,370 | 1,433,088 | 2.610 | 2010-11-03 |
| 229 | 2010-11-04 | 548,076 | -61,000 | 0.02 | 2,385,067,370 | 1,441,440 | 2.630 | 2010-11-02 |
| 230 | 2010-11-03 | 609,076 | -38,000 | 0.03 | 2,385,062,370 | 1,583,598 | 2.600 | 2010-11-01 |
| 231 | 2010-10-25 | 647,076 | 100,000 | 0.03 | 2,384,792,370 | 1,824,754 | 2.820 | 2010-10-21 |
| 232 | 2010-10-15 | 547,076 | -650 | 0.02 | 2,384,541,370 | 1,488,047 | 2.720 | 2010-10-13 |
| 233 | 2010-09-15 | 547,726 | -20,000 | 0.02 | 2,383,557,370 | 1,522,678 | 2.780 | 2010-09-13 |
| 234 | 2010-09-14 | 567,726 | 10,000 | 0.02 | 2,383,557,370 | 1,589,633 | 2.800 | 2010-09-10 |
| 235 | 2010-09-08 | 557,726 | -17,000 | 0.02 | 2,383,557,370 | 1,349,697 | 2.420 | 2010-09-06 |
| 236 | 2010-09-07 | 574,726 | 17,000 | 0.02 | 2,383,557,370 | 1,442,562 | 2.510 | 2010-09-03 |
| 237 | 2010-07-09 | 557,726 | -3,000 | 0.02 | 2,383,557,370 | 1,137,761 | 2.040 | 2010-07-07 |
| 238 | 2010-04-26 | 560,726 | -1,000 | 0.03 | 1,977,731,283 | 1,497,138 | 2.670 | 2010-04-22 |
| 239 | 2010-04-15 | 561,726 | 10,000 | 0.03 | 1,977,731,283 | 1,527,895 | 2.720 | 2010-04-13 |
| 240 | 2010-04-13 | 551,726 | -40,000 | 0.03 | 1,977,731,283 | 1,533,798 | 2.780 | 2010-04-09 |
| 241 | 2010-03-17 | 591,726 | 10,000 | 0.03 | 1,977,731,283 | 1,479,315 | 2.500 | 2010-03-15 |
| 242 | 2010-01-15 | 581,726 | -20,000 | 0.03 | 1,977,731,283 | 1,396,142 | 2.400 | 2010-01-13 |
| 243 | 2009-12-02 | 601,726 | -1,000 | 0.03 | 1,977,731,283 | 1,684,833 | 2.800 | 2009-11-30 |
| 244 | 2009-11-27 | 602,726 | -20,000 | 0.03 | 1,977,731,283 | 1,693,660 | 2.810 | 2009-11-25 |
| 245 | 2009-11-06 | 622,726 | 18,000 | 0.03 | 1,977,731,283 | 1,793,451 | 2.880 | 2009-11-04 |
| 246 | 2009-10-30 | 604,726 | -1,000 | 0.03 | 1,977,731,283 | 1,644,855 | 2.720 | 2009-10-28 |
| 247 | 2009-10-19 | 605,726 | -10,000 | 0.03 | 1,977,731,283 | 1,399,227 | 2.310 | 2009-10-15 |
| 248 | 2009-10-05 | 615,726 | 1,000 | 0.03 | 1,977,731,283 | 1,268,396 | 2.060 | 2009-09-30 |
| 249 | 2009-09-15 | 614,726 | -1,000 | 0.03 | 1,977,731,283 | 1,278,630 | 2.080 | 2009-09-11 |
| 250 | 2009-08-18 | 615,726 | -100,000 | 0.03 | 1,977,731,283 | 1,262,238 | 2.050 | 2009-08-14 |
| 251 | 2009-07-22 | 715,726 | -30,000 | 0.04 | 1,977,731,283 | 1,324,093 | 1.850 | 2009-07-20 |
| 252 | 2009-07-07 | 745,726 | 10,000 | 0.04 | 1,977,731,283 | 1,282,649 | 1.720 | 2009-07-03 |
| 253 | 2009-07-02 | 735,726 | 100,000 | 0.04 | 1,977,731,283 | 1,272,806 | 1.730 | 2009-06-29 |
| 254 | 2009-06-05 | 635,726 | -20,000 | 0.03 | 1,977,731,283 | 1,163,379 | 1.830 | 2009-06-03 |
| 255 | 2009-06-04 | 655,726 | 20,000 | 0.03 | 1,977,731,283 | 1,206,536 | 1.840 | 2009-06-02 |
| 256 | 2009-05-29 | 635,726 | -2,000 | 0.03 | 1,977,731,283 | 1,068,020 | 1.680 | 2009-05-26 |
| 257 | 2009-05-27 | 637,726 | -30,000 | 0.03 | 1,977,731,283 | 969,344 | 1.520 | 2009-05-25 |
| 258 | 2009-05-22 | 667,726 | 30,000 | 0.03 | 1,977,731,283 | 1,001,589 | 1.500 | 2009-05-20 |
| 259 | 2009-05-12 | 637,726 | -1,000 | 0.03 | 1,977,731,283 | 892,816 | 1.400 | 2009-05-08 |
| 260 | 2009-05-06 | 638,726 | -1,000 | 0.03 | 1,977,731,283 | 894,216 | 1.400 | 2009-05-04 |
| 261 | 2009-05-05 | 639,726 | -30,000 | 0.03 | 1,977,731,283 | 882,822 | 1.380 | 2009-04-30 |
| 262 | 2009-05-04 | 669,726 | 20,000 | 0.03 | 1,977,731,283 | 897,433 | 1.340 | 2009-04-29 |
| 263 | 2009-04-24 | 649,726 | -20,000 | 0.03 | 1,977,731,283 | 922,611 | 1.420 | 2009-04-22 |
| 264 | 2009-04-22 | 669,726 | -300,000 | 0.03 | 1,977,731,283 | 991,194 | 1.480 | 2009-04-20 |
| 265 | 2009-04-20 | 969,726 | 120,000 | 0.05 | 1,977,731,283 | 1,444,892 | 1.490 | 2009-04-16 |
| 266 | 2009-04-16 | 849,726 | 200,000 | 0.04 | 1,977,731,283 | 1,223,605 | 1.440 | 2009-04-14 |
| 267 | 2009-03-23 | 649,726 | -100,000 | 0.03 | 1,977,731,283 | 864,136 | 1.330 | 2009-03-19 |
| 268 | 2009-03-20 | 749,726 | 100,000 | 0.04 | 1,977,731,283 | 1,019,627 | 1.360 | 2009-03-18 |
| 269 | 2008-10-23 | 649,726 | -30,000 | 0.03 | 1,977,731,283 | 513,284 | 0.790 | 2008-10-21 |
| 270 | 2008-09-22 | 679,726 | -60,000 | 0.03 | 1,977,731,283 | 883,644 | 1.300 | 2008-09-18 |
| 271 | 2008-09-16 | 739,726 | -50,000 | 0.04 | 1,977,731,283 | 1,109,589 | 1.500 | 2008-09-11 |
| 272 | 2008-09-12 | 789,726 | -50,000 | 0.04 | 1,977,731,283 | 1,239,870 | 1.570 | 2008-09-10 |
| 273 | 2008-08-08 | 839,726 | -30,000 | 0.04 | 1,977,731,283 | 1,721,438 | 2.050 | 2008-08-05 |
| 274 | 2008-06-13 | 869,726 | -30,000 | 0.04 | 1,977,731,283 | 1,826,425 | 2.100 | 2008-06-11 |
| 275 | 2008-05-27 | 899,726 | 100,000 | 0.05 | 1,977,731,283 | 2,087,364 | 2.320 | 2008-05-23 |
| 276 | 2008-04-08 | 799,726 | 15,000 | 0.04 | 1,977,731,283 | 1,703,416 | 2.130 | 2008-04-03 |
| 277 | 2008-03-27 | 784,726 | 15,000 | 0.04 | 1,977,731,283 | 1,647,925 | 2.100 | 2008-03-25 |
| 278 | 2008-03-18 | 769,726 | -50,000 | 0.04 | 1,977,731,283 | 1,539,452 | 2.000 | 2008-03-14 |
| 279 | 2008-03-17 | 819,726 | 10,000 | 0.04 | 1,977,731,283 | 1,623,057 | 1.980 | 2008-03-13 |
| 280 | 2008-03-14 | 809,726 | 20,000 | 0.04 | 1,977,731,283 | 1,506,090 | 1.860 | 2008-03-12 |
| 281 | 2008-03-04 | 789,726 | -20,000 | 0.04 | 1,977,731,283 | 1,413,610 | 1.790 | 2008-02-29 |
| 282 | 2008-03-03 | 809,726 | 20,000 | 0.04 | 1,977,731,283 | 1,465,604 | 1.810 | 2008-02-28 |
| 283 | 2008-02-29 | 789,726 | -821,000 | 0.04 | 1,977,731,283 | 1,421,507 | 1.800 | 2008-02-27 |
| 284 | 2008-02-28 | 1,610,726 | 771,000 | 0.08 | 1,977,906,283 | 2,850,985 | 1.770 | 2008-02-26 |
| 285 | 2008-01-04 | 839,726 | 50,000 | 0.04 | 1,978,066,283 | 1,931,370 | 2.300 | 2008-01-02 |
| 286 | 2007-12-03 | 789,726 | -8,000 | 0.04 | 1,880,000,000 | 1,690,014 | 2.140 | 2007-11-29 |
| 287 | 2007-11-16 | 797,726 | -50,000 | 0.04 | 1,880,000,000 | 2,121,951 | 2.660 | 2007-11-14 |
| 288 | 2007-11-07 | 847,726 | -10,000 | 0.05 | 1,880,000,000 | 2,136,270 | 2.520 | 2007-11-05 |
| 289 | 2007-11-06 | 857,726 | 50,000 | 0.05 | 1,880,000,000 | 2,247,242 | 2.620 | 2007-11-02 |
| 290 | 2007-11-05 | 807,726 | -5,000 | 0.04 | 1,880,000,000 | 2,180,860 | 2.700 | 2007-11-01 |
| 291 | 2007-10-25 | 812,726 | 20,000 | 0.04 | 1,880,000,000 | 2,031,815 | 2.500 | 2007-10-23 |
| 292 | 2007-10-15 | 792,726 | 70,000 | 0.04 | 1,880,000,000 | 2,140,360 | 2.700 | 2007-10-11 |
| 293 | 2007-10-03 | 722,726 | -1,000 | 0.04 | 1,880,000,000 | 1,842,951 | 2.550 | 2007-09-28 |
| 294 | 2007-09-27 | 723,726 | -2,000 | 0.04 | 1,880,000,000 | 1,852,739 | 2.560 | 2007-09-24 |
| 295 | 2007-09-19 | 725,726 | 10,000 | 0.04 | 1,880,000,000 | 2,024,776 | 2.790 | 2007-09-17 |
| 296 | 2007-09-14 | 715,726 | -7,000 | 0.04 | 1,880,000,000 | 1,968,247 | 2.750 | 2007-09-12 |
| 297 | 2007-09-10 | 722,726 | 1,000 | 0.04 | 1,880,000,000 | 2,059,769 | 2.850 | 2007-09-06 |
| 298 | 2007-09-05 | 721,726 | 1,000 | 0.04 | 1,880,000,000 | 2,042,485 | 2.830 | 2007-09-03 |
| 299 | 2007-08-30 | 720,726 | 2,000 | 0.04 | 1,880,000,000 | 2,126,142 | 2.950 | 2007-08-28 |
| 300 | 2007-08-29 | 718,726 | -14,000 | 0.04 | 1,880,000,000 | 2,127,429 | 2.960 | 2007-08-27 |
| 301 | 2007-08-28 | 732,726 | 1,000 | 0.04 | 1,880,000,000 | 2,036,978 | 2.780 | 2007-08-24 |
| 302 | 2007-08-09 | 731,726 | -1,000 | 0.04 | 1,880,000,000 | 2,078,102 | 2.840 | 2007-08-07 |
| 303 | 2007-08-02 | 732,726 | 10,000 | 0.04 | 1,880,000,000 | 2,542,559 | 3.470 | 2007-07-31 |
| 304 | 2007-08-01 | 722,726 | 10,000 | 0.04 | 1,880,000,000 | 2,493,405 | 3.450 | 2007-07-30 |
| 305 | 2007-07-30 | 712,726 | 2,000 | 0.04 | 1,880,000,000 | 2,508,796 | 3.520 | 2007-07-26 |
| 306 | 2007-07-27 | 710,726 | -30,000 | 0.04 | 1,880,000,000 | 2,444,897 | 3.440 | 2007-07-25 |
| 307 | 2007-07-26 | 740,726 | 15,000 | 0.04 | 1,880,000,000 | 2,548,097 | 3.440 | 2007-07-24 |
| 308 | 2007-07-25 | 725,726 | 60,000 | 0.04 | 1,880,000,000 | 2,452,954 | 3.380 | 2007-07-23 |
| 309 | 2007-07-18 | 665,726 | -20,000 | 0.04 | 1,880,000,000 | 2,283,440 | 3.430 | 2007-07-16 |
| 310 | 2007-07-11 | 685,726 | -20,000 | 0.04 | 1,880,000,000 | 2,153,180 | 3.140 | 2007-07-09 |
| 311 | 2007-07-06 | 705,726 | 10,000 | 0.04 | 1,880,000,000 | 2,237,151 | 3.170 | 2007-07-04 |
| 312 | 2007-07-05 | 695,726 | -1,000 | 0.04 | 1,880,000,000 | 2,219,366 | 3.190 | 2007-07-03 |
| 313 | 2007-07-04 | 696,726 | -20,000 | 0.04 | 1,880,000,000 | 2,111,080 | 3.030 | 2007-06-29 |
| 314 | 2007-06-28 | 716,726 | 5,000 | 0.04 | 1,880,000,000 | 2,178,847 | 3.040 | 2007-06-26 |
| 315 | 2007-06-27 | 711,726 | -2,000 | 0.04 | 1,880,000,000 | 2,156,530 | 3.030 | 2007-06-25 |
| 316 | 2007-06-26 | 713,726 | 0.04 | 1,880,000,000 | 2,198,276 | 3.080 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group