CITIC Telecom International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.570 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 124,245,000 | 519,000 | 3.36 | 3,700,891,382 | 320,552,100 | 2.580 | 2026-01-29 |
| 4 | 2026-01-30 | 123,726,000 | -2,000 | 3.34 | 3,700,891,382 | 315,501,300 | 2.550 | 2026-01-28 |
| 5 | 2026-01-29 | 123,728,000 | -1,284,000 | 3.34 | 3,700,891,382 | 311,794,560 | 2.520 | 2026-01-27 |
| 6 | 2026-01-28 | 125,012,000 | 42,000 | 3.38 | 3,700,891,382 | 315,030,240 | 2.520 | 2026-01-26 |
| 7 | 2026-01-27 | 124,970,000 | 14,000 | 3.38 | 3,700,891,382 | 314,924,400 | 2.520 | 2026-01-23 |
| 8 | 2026-01-26 | 124,956,000 | -190,000 | 3.38 | 3,700,891,382 | 313,639,560 | 2.510 | 2026-01-22 |
| 9 | 2026-01-23 | 125,146,000 | 1,838,000 | 3.38 | 3,700,891,382 | 310,362,080 | 2.480 | 2026-01-21 |
| 10 | 2026-01-22 | 123,308,000 | 43,000 | 3.33 | 3,700,891,382 | 308,270,000 | 2.500 | 2026-01-20 |
| 11 | 2026-01-21 | 123,265,000 | 811,000 | 3.33 | 3,700,891,382 | 305,697,200 | 2.480 | 2026-01-19 |
| 12 | 2026-01-20 | 122,454,000 | 168,000 | 3.31 | 3,700,891,382 | 307,359,540 | 2.510 | 2026-01-16 |
| 13 | 2026-01-19 | 122,286,000 | 296,000 | 3.30 | 3,700,891,382 | 308,160,720 | 2.520 | 2026-01-15 |
| 14 | 2026-01-16 | 121,990,000 | 300,000 | 3.30 | 3,700,891,382 | 307,414,800 | 2.520 | 2026-01-14 |
| 15 | 2026-01-15 | 121,690,000 | -503,000 | 3.29 | 3,700,891,382 | 307,875,700 | 2.530 | 2026-01-13 |
| 16 | 2026-01-13 | 122,193,000 | -109,000 | 3.30 | 3,700,891,382 | 306,704,430 | 2.510 | 2026-01-09 |
| 17 | 2026-01-12 | 122,302,000 | -3,000 | 3.30 | 3,700,891,382 | 305,755,000 | 2.500 | 2026-01-08 |
| 18 | 2026-01-09 | 122,305,000 | 29,000 | 3.30 | 3,700,891,382 | 305,762,500 | 2.500 | 2026-01-07 |
| 19 | 2026-01-08 | 122,276,000 | -485,000 | 3.30 | 3,700,891,382 | 303,244,480 | 2.480 | 2026-01-06 |
| 20 | 2026-01-07 | 122,761,000 | -6,000 | 3.32 | 3,700,891,382 | 306,902,500 | 2.500 | 2026-01-05 |
| 21 | 2026-01-05 | 122,767,000 | -906,000 | 3.32 | 3,700,891,382 | 303,234,490 | 2.470 | 2025-12-30 |
| 22 | 2026-01-02 | 123,673,000 | 163,000 | 3.34 | 3,700,891,382 | 309,182,500 | 2.500 | 2025-12-29 |
| 23 | 2025-12-30 | 123,510,000 | 181,000 | 3.34 | 3,700,891,382 | 311,245,200 | 2.520 | 2025-12-23 |
| 24 | 2025-12-29 | 123,329,000 | 595,000 | 3.33 | 3,700,891,382 | 310,789,080 | 2.520 | 2025-12-22 |
| 25 | 2025-12-23 | 122,734,000 | 64,000 | 3.32 | 3,700,891,382 | 311,744,360 | 2.540 | 2025-12-19 |
| 26 | 2025-12-22 | 122,670,000 | 74,000 | 3.31 | 3,700,891,382 | 310,355,100 | 2.530 | 2025-12-18 |
| 27 | 2025-12-19 | 122,596,000 | 119,000 | 3.31 | 3,700,891,382 | 311,393,840 | 2.540 | 2025-12-17 |
| 28 | 2025-12-18 | 122,477,000 | 772,000 | 3.31 | 3,700,891,382 | 309,866,810 | 2.530 | 2025-12-16 |
| 29 | 2025-12-17 | 121,705,000 | 7,000 | 3.29 | 3,700,891,382 | 312,781,850 | 2.570 | 2025-12-15 |
| 30 | 2025-12-16 | 121,698,000 | -1,337,000 | 3.29 | 3,700,891,382 | 312,763,860 | 2.570 | 2025-12-12 |
| 31 | 2025-12-15 | 123,035,000 | 196,000 | 3.32 | 3,700,891,382 | 314,969,600 | 2.560 | 2025-12-11 |
| 32 | 2025-12-12 | 122,839,000 | -429,000 | 3.32 | 3,700,891,382 | 314,467,840 | 2.560 | 2025-12-10 |
| 33 | 2025-12-11 | 123,268,000 | -22,000 | 3.33 | 3,700,891,382 | 314,333,400 | 2.550 | 2025-12-09 |
| 34 | 2025-12-10 | 123,290,000 | -556,000 | 3.33 | 3,700,891,382 | 318,088,200 | 2.580 | 2025-12-08 |
| 35 | 2025-12-09 | 123,846,000 | 17,000 | 3.35 | 3,700,891,382 | 321,999,600 | 2.600 | 2025-12-05 |
| 36 | 2025-12-08 | 123,829,000 | 5,000 | 3.35 | 3,700,891,382 | 321,955,400 | 2.600 | 2025-12-04 |
| 37 | 2025-12-05 | 123,824,000 | -116,000 | 3.35 | 3,700,891,382 | 320,704,160 | 2.590 | 2025-12-03 |
| 38 | 2025-12-04 | 123,940,000 | -2,119,000 | 3.35 | 3,700,891,382 | 322,244,000 | 2.600 | 2025-12-02 |
| 39 | 2025-12-03 | 126,059,000 | 8,000 | 3.41 | 3,700,891,382 | 325,232,220 | 2.580 | 2025-12-01 |
| 40 | 2025-12-02 | 126,051,000 | 69,000 | 3.41 | 3,700,891,382 | 323,951,070 | 2.570 | 2025-11-28 |
| 41 | 2025-12-01 | 125,982,000 | 83,000 | 3.40 | 3,700,891,382 | 323,773,740 | 2.570 | 2025-11-27 |
| 42 | 2025-11-28 | 125,899,000 | 474,000 | 3.40 | 3,700,891,382 | 324,819,420 | 2.580 | 2025-11-26 |
| 43 | 2025-11-27 | 125,425,000 | -79,000 | 3.39 | 3,700,891,382 | 321,088,000 | 2.560 | 2025-11-25 |
| 44 | 2025-11-26 | 125,504,000 | -87,000 | 3.39 | 3,700,891,382 | 322,545,280 | 2.570 | 2025-11-24 |
| 45 | 2025-11-25 | 125,591,000 | -314,000 | 3.39 | 3,700,891,382 | 320,257,050 | 2.550 | 2025-11-21 |
| 46 | 2025-11-24 | 125,905,000 | -47,000 | 3.40 | 3,700,891,382 | 323,575,850 | 2.570 | 2025-11-20 |
| 47 | 2025-11-21 | 125,952,000 | 219,000 | 3.40 | 3,700,891,382 | 316,139,520 | 2.510 | 2025-11-19 |
| 48 | 2025-11-20 | 125,733,000 | 1,223,000 | 3.40 | 3,700,891,382 | 314,332,500 | 2.500 | 2025-11-18 |
| 49 | 2025-11-19 | 124,510,000 | 116,000 | 3.36 | 3,700,891,382 | 316,255,400 | 2.540 | 2025-11-17 |
| 50 | 2025-11-18 | 124,394,000 | 128,000 | 3.36 | 3,700,891,382 | 314,716,820 | 2.530 | 2025-11-14 |
| 51 | 2025-11-17 | 124,266,000 | -26,000 | 3.36 | 3,700,891,382 | 318,120,960 | 2.560 | 2025-11-13 |
| 52 | 2025-11-14 | 124,292,000 | -94,000 | 3.36 | 3,700,891,382 | 319,430,440 | 2.570 | 2025-11-12 |
| 53 | 2025-11-13 | 124,386,000 | -92,000 | 3.36 | 3,700,891,382 | 319,672,020 | 2.570 | 2025-11-11 |
| 54 | 2025-11-12 | 124,478,000 | -767,000 | 3.36 | 3,700,891,382 | 317,418,900 | 2.550 | 2025-11-10 |
| 55 | 2025-11-11 | 125,245,000 | 264,000 | 3.38 | 3,700,891,382 | 320,627,200 | 2.560 | 2025-11-07 |
| 56 | 2025-11-10 | 124,981,000 | -264,000 | 3.38 | 3,700,891,382 | 318,701,550 | 2.550 | 2025-11-06 |
| 57 | 2025-11-07 | 125,245,000 | -380,000 | 3.38 | 3,700,891,382 | 318,122,300 | 2.540 | 2025-11-05 |
| 58 | 2025-11-06 | 125,625,000 | -583,000 | 3.39 | 3,700,891,382 | 316,575,000 | 2.520 | 2025-11-04 |
| 59 | 2025-11-05 | 126,208,000 | -814,000 | 3.41 | 3,700,891,382 | 316,782,080 | 2.510 | 2025-11-03 |
| 60 | 2025-11-04 | 127,022,000 | -2,247,000 | 3.43 | 3,700,891,382 | 313,744,340 | 2.470 | 2025-10-31 |
| 61 | 2025-11-03 | 129,269,000 | -2,065,000 | 3.49 | 3,700,891,382 | 321,879,810 | 2.490 | 2025-10-30 |
| 62 | 2025-10-31 | 131,334,000 | -91,000 | 3.55 | 3,700,891,382 | 327,021,660 | 2.490 | 2025-10-28 |
| 63 | 2025-10-30 | 131,425,000 | 49,000 | 3.55 | 3,700,891,382 | 327,248,250 | 2.490 | 2025-10-27 |
| 64 | 2025-10-28 | 131,376,000 | 480,000 | 3.55 | 3,700,891,382 | 327,126,240 | 2.490 | 2025-10-24 |
| 65 | 2025-10-27 | 130,896,000 | -606,000 | 3.54 | 3,700,891,382 | 324,622,080 | 2.480 | 2025-10-23 |
| 66 | 2025-10-24 | 131,502,000 | 432,000 | 3.55 | 3,700,891,382 | 322,179,900 | 2.450 | 2025-10-22 |
| 67 | 2025-10-23 | 131,070,000 | 512,000 | 3.54 | 3,700,891,382 | 319,810,800 | 2.440 | 2025-10-21 |
| 68 | 2025-10-22 | 130,558,000 | 989,000 | 3.53 | 3,700,891,382 | 321,172,680 | 2.460 | 2025-10-20 |
| 69 | 2025-10-21 | 129,569,000 | 1,003,000 | 3.50 | 3,700,891,382 | 313,556,980 | 2.420 | 2025-10-17 |
| 70 | 2025-10-20 | 128,566,000 | 1,419,000 | 3.47 | 3,700,891,382 | 312,415,380 | 2.430 | 2025-10-16 |
| 71 | 2025-10-17 | 127,147,000 | 859,000 | 3.44 | 3,700,891,382 | 307,695,740 | 2.420 | 2025-10-15 |
| 72 | 2025-10-16 | 126,288,000 | 283,000 | 3.41 | 3,700,891,382 | 306,879,840 | 2.430 | 2025-10-14 |
| 73 | 2025-10-15 | 126,005,000 | 965,000 | 3.40 | 3,700,891,382 | 304,932,100 | 2.420 | 2025-10-13 |
| 74 | 2025-10-14 | 125,040,000 | 763,000 | 3.38 | 3,700,891,382 | 303,847,200 | 2.430 | 2025-10-10 |
| 75 | 2025-10-13 | 124,277,000 | 107,000 | 3.36 | 3,700,891,382 | 301,993,110 | 2.430 | 2025-10-09 |
| 76 | 2025-10-03 | 124,170,000 | 548,000 | 3.36 | 3,700,891,382 | 301,733,100 | 2.430 | 2025-09-30 |
| 77 | 2025-10-02 | 123,622,000 | 602,000 | 3.34 | 3,700,891,382 | 299,165,240 | 2.420 | 2025-09-29 |
| 78 | 2025-09-30 | 123,020,000 | 37,000 | 3.32 | 3,700,891,382 | 295,248,000 | 2.400 | 2025-09-26 |
| 79 | 2025-09-29 | 122,983,000 | 284,000 | 3.32 | 3,700,891,382 | 295,159,200 | 2.400 | 2025-09-25 |
| 80 | 2025-09-26 | 122,699,000 | 757,000 | 3.32 | 3,700,891,382 | 299,385,560 | 2.440 | 2025-09-24 |
| 81 | 2025-09-25 | 121,942,000 | 760,000 | 3.29 | 3,700,891,382 | 301,196,740 | 2.470 | 2025-09-23 |
| 82 | 2025-09-24 | 121,182,000 | 239,000 | 3.27 | 3,700,891,382 | 300,531,360 | 2.480 | 2025-09-22 |
| 83 | 2025-09-23 | 120,943,000 | 1,430,000 | 3.27 | 3,700,891,382 | 301,148,070 | 2.490 | 2025-09-19 |
| 84 | 2025-09-22 | 119,513,000 | 3,730,000 | 3.23 | 3,700,891,382 | 298,782,500 | 2.500 | 2025-09-18 |
| 85 | 2025-09-19 | 115,783,000 | -23,000 | 3.13 | 3,700,891,382 | 296,404,480 | 2.560 | 2025-09-17 |
| 86 | 2025-09-18 | 115,806,000 | -216,000 | 3.13 | 3,700,891,382 | 295,305,300 | 2.550 | 2025-09-16 |
| 87 | 2025-09-17 | 116,022,000 | 263,000 | 3.13 | 3,700,891,382 | 295,856,100 | 2.550 | 2025-09-15 |
| 88 | 2025-09-16 | 115,759,000 | 495,000 | 3.13 | 3,700,891,382 | 294,027,860 | 2.540 | 2025-09-12 |
| 89 | 2025-09-15 | 115,264,000 | 288,000 | 3.11 | 3,700,891,382 | 289,312,640 | 2.510 | 2025-09-11 |
| 90 | 2025-09-12 | 114,976,000 | 664,000 | 3.11 | 3,700,891,382 | 286,290,240 | 2.490 | 2025-09-10 |
| 91 | 2025-09-11 | 114,312,000 | 267,000 | 3.09 | 3,700,891,382 | 282,350,640 | 2.470 | 2025-09-09 |
| 92 | 2025-09-10 | 114,045,000 | 1,254,000 | 3.08 | 3,700,891,382 | 281,691,150 | 2.470 | 2025-09-08 |
| 93 | 2025-09-09 | 112,791,000 | 1,181,000 | 3.05 | 3,700,891,382 | 278,593,770 | 2.470 | 2025-09-05 |
| 94 | 2025-09-08 | 111,610,000 | -66,000 | 3.02 | 3,700,891,382 | 280,141,100 | 2.510 | 2025-09-04 |
| 95 | 2025-09-05 | 111,676,000 | -455,000 | 3.02 | 3,700,891,382 | 283,657,040 | 2.540 | 2025-09-03 |
| 96 | 2025-09-04 | 112,131,000 | 615,000 | 3.03 | 3,700,891,382 | 284,812,740 | 2.540 | 2025-09-02 |
| 97 | 2025-09-03 | 111,516,000 | -438,000 | 3.01 | 3,700,891,382 | 283,250,640 | 2.540 | 2025-09-01 |
| 98 | 2025-09-02 | 111,954,000 | 32,000 | 3.03 | 3,700,891,382 | 288,841,320 | 2.580 | 2025-08-29 |
| 99 | 2025-09-01 | 111,922,000 | 1,163,000 | 3.02 | 3,700,891,382 | 286,520,320 | 2.560 | 2025-08-28 |
| 100 | 2025-08-29 | 110,759,000 | 1,655,000 | 2.99 | 3,700,891,382 | 285,758,220 | 2.580 | 2025-08-27 |
| 101 | 2025-08-28 | 109,104,000 | 1,299,000 | 2.95 | 3,700,891,382 | 284,761,440 | 2.610 | 2025-08-26 |
| 102 | 2025-08-27 | 107,805,000 | 386,000 | 2.91 | 3,700,891,382 | 278,136,900 | 2.580 | 2025-08-25 |
| 103 | 2025-08-26 | 107,419,000 | 1,161,000 | 2.90 | 3,700,891,382 | 279,289,400 | 2.600 | 2025-08-22 |
| 104 | 2025-08-25 | 106,258,000 | 99,000 | 2.87 | 3,700,891,382 | 279,458,540 | 2.630 | 2025-08-21 |
| 105 | 2025-08-22 | 106,159,000 | -222,000 | 2.87 | 3,700,891,382 | 279,198,170 | 2.630 | 2025-08-20 |
| 106 | 2025-08-21 | 106,381,000 | 782,000 | 2.87 | 3,700,891,382 | 277,654,410 | 2.610 | 2025-08-19 |
| 107 | 2025-08-20 | 105,599,000 | 324,000 | 2.85 | 3,700,891,382 | 274,557,400 | 2.600 | 2025-08-18 |
| 108 | 2025-08-19 | 105,275,000 | 977,000 | 2.84 | 3,700,891,382 | 275,820,500 | 2.620 | 2025-08-15 |
| 109 | 2025-08-18 | 104,298,000 | -108,000 | 2.82 | 3,700,891,382 | 273,260,760 | 2.620 | 2025-08-14 |
| 110 | 2025-08-15 | 104,406,000 | -66,000 | 2.82 | 3,700,891,382 | 274,587,780 | 2.630 | 2025-08-13 |
| 111 | 2025-08-14 | 104,472,000 | 42,000 | 2.82 | 3,700,891,382 | 272,671,920 | 2.610 | 2025-08-12 |
| 112 | 2025-08-13 | 104,430,000 | -33,000 | 2.82 | 3,700,891,382 | 271,518,000 | 2.600 | 2025-08-11 |
| 113 | 2025-08-12 | 104,463,000 | 40,000 | 2.82 | 3,700,891,382 | 270,559,170 | 2.590 | 2025-08-08 |
| 114 | 2025-08-11 | 104,423,000 | -497,000 | 2.82 | 3,700,891,382 | 270,455,570 | 2.590 | 2025-08-07 |
| 115 | 2025-08-08 | 104,920,000 | 62,000 | 2.83 | 3,700,891,382 | 271,742,800 | 2.590 | 2025-08-06 |
| 116 | 2025-08-07 | 104,858,000 | -104,000 | 2.83 | 3,700,891,382 | 272,630,800 | 2.600 | 2025-08-05 |
| 117 | 2025-08-06 | 104,962,000 | -299,000 | 2.84 | 3,700,891,382 | 268,702,720 | 2.560 | 2025-08-04 |
| 118 | 2025-08-05 | 105,261,000 | -48,000 | 2.84 | 3,700,891,382 | 268,415,550 | 2.550 | 2025-08-01 |
| 119 | 2025-08-04 | 105,309,000 | -388,000 | 2.85 | 3,700,891,382 | 268,537,950 | 2.550 | 2025-07-31 |
| 120 | 2025-08-01 | 105,697,000 | 79,000 | 2.86 | 3,700,891,382 | 269,527,350 | 2.550 | 2025-07-30 |
| 121 | 2025-07-31 | 105,618,000 | -142,000 | 2.85 | 3,700,891,382 | 271,438,260 | 2.570 | 2025-07-29 |
| 122 | 2025-07-30 | 105,760,000 | -93,000 | 2.86 | 3,700,891,382 | 268,630,400 | 2.540 | 2025-07-28 |
| 123 | 2025-07-29 | 105,853,000 | 124,000 | 2.86 | 3,700,891,382 | 266,749,560 | 2.520 | 2025-07-25 |
| 124 | 2025-07-28 | 105,729,000 | -8,000 | 2.86 | 3,700,891,382 | 268,551,660 | 2.540 | 2025-07-24 |
| 125 | 2025-07-25 | 105,737,000 | -94,000 | 2.86 | 3,700,891,382 | 269,629,350 | 2.550 | 2025-07-23 |
| 126 | 2025-07-24 | 105,831,000 | -1,585,000 | 2.86 | 3,700,891,382 | 269,869,050 | 2.550 | 2025-07-22 |
| 127 | 2025-07-23 | 107,416,000 | 32,000 | 2.90 | 3,700,891,382 | 271,762,480 | 2.530 | 2025-07-21 |
| 128 | 2025-07-22 | 107,384,000 | -2,742,000 | 2.90 | 3,700,891,382 | 272,755,360 | 2.540 | 2025-07-18 |
| 129 | 2025-07-21 | 110,126,000 | -1,065,000 | 2.98 | 3,700,891,382 | 283,023,820 | 2.570 | 2025-07-17 |
| 130 | 2025-07-18 | 111,191,000 | -1,823,000 | 3.00 | 3,700,891,382 | 283,537,050 | 2.550 | 2025-07-16 |
| 131 | 2025-07-17 | 113,014,000 | 598,000 | 3.05 | 3,700,891,382 | 284,795,280 | 2.520 | 2025-07-15 |
| 132 | 2025-07-16 | 112,416,000 | 154,000 | 3.04 | 3,700,891,382 | 283,288,320 | 2.520 | 2025-07-14 |
| 133 | 2025-07-15 | 112,262,000 | 269,000 | 3.03 | 3,700,891,382 | 278,409,760 | 2.480 | 2025-07-11 |
| 134 | 2025-07-14 | 111,993,000 | 272,000 | 3.03 | 3,700,891,382 | 277,742,640 | 2.480 | 2025-07-10 |
| 135 | 2025-07-11 | 111,721,000 | 932,000 | 3.02 | 3,700,891,382 | 278,185,290 | 2.490 | 2025-07-09 |
| 136 | 2025-07-10 | 110,789,000 | 45,000 | 2.99 | 3,700,891,382 | 273,648,830 | 2.470 | 2025-07-08 |
| 137 | 2025-07-09 | 110,744,000 | 1,235,000 | 2.99 | 3,700,891,382 | 275,752,560 | 2.490 | 2025-07-07 |
| 138 | 2025-07-08 | 109,509,000 | 698,000 | 2.96 | 3,700,891,382 | 269,392,140 | 2.460 | 2025-07-04 |
| 139 | 2025-07-07 | 108,811,000 | 678,000 | 2.94 | 3,700,891,382 | 265,498,840 | 2.440 | 2025-07-03 |
| 140 | 2025-07-04 | 108,133,000 | -43,000 | 2.92 | 3,700,891,382 | 263,844,520 | 2.440 | 2025-07-02 |
| 141 | 2025-07-03 | 108,176,000 | -2,000 | 2.92 | 3,700,891,382 | 259,622,400 | 2.400 | 2025-06-30 |
| 142 | 2025-07-02 | 108,178,000 | -396,000 | 2.92 | 3,700,891,382 | 260,708,980 | 2.410 | 2025-06-27 |
| 143 | 2025-06-30 | 108,574,000 | -90,000 | 2.93 | 3,700,891,382 | 259,491,860 | 2.390 | 2025-06-26 |
| 144 | 2025-06-27 | 108,664,000 | 39,000 | 2.94 | 3,700,891,382 | 259,706,960 | 2.390 | 2025-06-25 |
| 145 | 2025-06-26 | 108,625,000 | -543,000 | 2.94 | 3,700,891,382 | 260,700,000 | 2.400 | 2025-06-24 |
| 146 | 2025-06-25 | 109,168,000 | -16,000 | 2.95 | 3,700,891,382 | 259,819,840 | 2.380 | 2025-06-23 |
| 147 | 2025-06-24 | 109,184,000 | -877,000 | 2.95 | 3,700,891,382 | 257,674,240 | 2.360 | 2025-06-20 |
| 148 | 2025-06-23 | 110,061,000 | 733,000 | 2.97 | 3,700,891,382 | 259,743,960 | 2.360 | 2025-06-19 |
| 149 | 2025-06-20 | 109,328,000 | -369,000 | 2.95 | 3,700,891,382 | 262,387,200 | 2.400 | 2025-06-18 |
| 150 | 2025-06-19 | 109,697,000 | -27,000 | 2.96 | 3,700,891,382 | 257,787,950 | 2.350 | 2025-06-17 |
| 151 | 2025-06-18 | 109,724,000 | -64,000 | 2.96 | 3,700,891,382 | 260,045,880 | 2.370 | 2025-06-16 |
| 152 | 2025-06-17 | 109,788,000 | -210,000 | 2.97 | 3,700,891,382 | 256,903,920 | 2.340 | 2025-06-13 |
| 153 | 2025-06-16 | 109,998,000 | 212,000 | 2.97 | 3,700,891,382 | 255,195,360 | 2.320 | 2025-06-12 |
| 154 | 2025-06-13 | 109,786,000 | -22,000 | 2.97 | 3,700,891,382 | 255,801,380 | 2.330 | 2025-06-11 |
| 155 | 2025-06-12 | 109,808,000 | 286,000 | 2.97 | 3,700,891,382 | 255,852,640 | 2.330 | 2025-06-10 |
| 156 | 2025-06-11 | 109,522,000 | 806,000 | 2.96 | 3,700,891,382 | 254,091,040 | 2.320 | 2025-06-09 |
| 157 | 2025-06-10 | 108,716,000 | 50,000 | 2.94 | 3,700,891,382 | 254,395,440 | 2.340 | 2025-06-06 |
| 158 | 2025-06-09 | 108,666,000 | -151,000 | 2.94 | 3,700,891,382 | 249,931,800 | 2.300 | 2025-06-05 |
| 159 | 2025-06-06 | 108,817,000 | 23,000 | 2.94 | 3,700,891,382 | 247,014,590 | 2.270 | 2025-06-04 |
| 160 | 2025-06-05 | 108,794,000 | 129,000 | 2.94 | 3,700,891,382 | 249,138,260 | 2.290 | 2025-06-03 |
| 161 | 2025-06-03 | 108,665,000 | 125,000 | 2.94 | 3,700,891,382 | 246,669,550 | 2.270 | 2025-05-30 |
| 162 | 2025-06-02 | 108,540,000 | 75,000 | 2.93 | 3,700,891,382 | 246,385,800 | 2.270 | 2025-05-29 |
| 163 | 2025-05-30 | 108,465,000 | -38,000 | 2.93 | 3,700,891,382 | 247,300,200 | 2.280 | 2025-05-28 |
| 164 | 2025-05-29 | 108,503,000 | 99,000 | 2.93 | 3,700,891,382 | 246,301,810 | 2.270 | 2025-05-27 |
| 165 | 2025-05-28 | 108,404,000 | 456,000 | 2.93 | 3,700,891,382 | 246,077,080 | 2.270 | 2025-05-26 |
| 166 | 2025-05-27 | 107,948,000 | -2,298,000 | 2.92 | 3,700,891,382 | 259,075,200 | 2.400 | 2025-05-23 |
| 167 | 2025-05-26 | 110,246,000 | 68,000 | 2.98 | 3,700,891,382 | 266,795,320 | 2.420 | 2025-05-22 |
| 168 | 2025-05-23 | 110,178,000 | -158,000 | 2.98 | 3,700,891,382 | 268,834,320 | 2.440 | 2025-05-21 |
| 169 | 2025-05-22 | 110,336,000 | -486,000 | 2.98 | 3,700,891,382 | 265,909,760 | 2.410 | 2025-05-20 |
| 170 | 2025-05-21 | 110,822,000 | -582,000 | 2.99 | 3,700,891,382 | 264,864,580 | 2.390 | 2025-05-19 |
| 171 | 2025-05-20 | 111,404,000 | -148,000 | 3.01 | 3,700,891,382 | 265,141,520 | 2.380 | 2025-05-16 |
| 172 | 2025-05-19 | 111,552,000 | 14,000 | 3.01 | 3,700,891,382 | 266,609,280 | 2.390 | 2025-05-15 |
| 173 | 2025-05-16 | 111,538,000 | 863,000 | 3.01 | 3,700,891,382 | 266,575,820 | 2.390 | 2025-05-14 |
| 174 | 2025-05-15 | 110,675,000 | -1,000 | 2.99 | 3,700,891,382 | 262,299,750 | 2.370 | 2025-05-13 |
| 175 | 2025-05-14 | 110,676,000 | -521,000 | 2.99 | 3,700,891,382 | 263,408,880 | 2.380 | 2025-05-12 |
| 176 | 2025-05-13 | 111,197,000 | -127,000 | 3.00 | 3,700,891,382 | 264,648,860 | 2.380 | 2025-05-09 |
| 177 | 2025-05-12 | 111,324,000 | -653,000 | 3.01 | 3,700,891,382 | 266,064,360 | 2.390 | 2025-05-08 |
| 178 | 2025-05-09 | 111,977,000 | -1,061,000 | 3.03 | 3,700,891,382 | 266,505,260 | 2.380 | 2025-05-07 |
| 179 | 2025-05-08 | 113,038,000 | -394,000 | 3.05 | 3,700,891,382 | 267,900,060 | 2.370 | 2025-05-06 |
| 180 | 2025-05-06 | 113,432,000 | -363,000 | 3.06 | 3,700,891,382 | 267,699,520 | 2.360 | 2025-04-30 |
| 181 | 2025-05-02 | 113,795,000 | -499,000 | 3.07 | 3,700,891,382 | 266,280,300 | 2.340 | 2025-04-29 |
| 182 | 2025-04-30 | 114,294,000 | -277,000 | 3.09 | 3,700,891,382 | 265,162,080 | 2.320 | 2025-04-28 |
| 183 | 2025-04-29 | 114,571,000 | -187,000 | 3.10 | 3,700,891,382 | 265,804,720 | 2.320 | 2025-04-25 |
| 184 | 2025-04-28 | 114,758,000 | 145,000 | 3.10 | 3,700,891,382 | 262,795,820 | 2.290 | 2025-04-24 |
| 185 | 2025-04-25 | 114,613,000 | -217,000 | 3.10 | 3,700,891,382 | 265,902,160 | 2.320 | 2025-04-23 |
| 186 | 2025-04-24 | 114,830,000 | 178,000 | 3.10 | 3,700,891,382 | 261,812,400 | 2.280 | 2025-04-22 |
| 187 | 2025-04-23 | 114,652,000 | 79,000 | 3.10 | 3,700,891,382 | 259,113,520 | 2.260 | 2025-04-17 |
| 188 | 2025-04-22 | 114,573,000 | -21,000 | 3.10 | 3,700,891,382 | 257,789,250 | 2.250 | 2025-04-16 |
| 189 | 2025-04-17 | 114,594,000 | -99,000 | 3.10 | 3,700,891,382 | 258,982,440 | 2.260 | 2025-04-15 |
| 190 | 2025-04-16 | 114,693,000 | -5,000 | 3.10 | 3,700,891,382 | 256,912,320 | 2.240 | 2025-04-14 |
| 191 | 2025-04-15 | 114,698,000 | -269,000 | 3.10 | 3,700,891,382 | 252,335,600 | 2.200 | 2025-04-11 |
| 192 | 2025-04-14 | 114,967,000 | 365,000 | 3.11 | 3,700,891,382 | 252,927,400 | 2.200 | 2025-04-10 |
| 193 | 2025-04-11 | 114,602,000 | 543,000 | 3.10 | 3,700,891,382 | 249,832,360 | 2.180 | 2025-04-09 |
| 194 | 2025-04-10 | 114,059,000 | 114,000 | 3.08 | 3,700,891,382 | 248,648,620 | 2.180 | 2025-04-08 |
| 195 | 2025-04-09 | 113,945,000 | -2,911,000 | 3.08 | 3,700,891,382 | 247,260,650 | 2.170 | 2025-04-07 |
| 196 | 2025-04-08 | 116,856,000 | -1,098,000 | 3.16 | 3,700,891,382 | 273,443,040 | 2.340 | 2025-04-03 |
| 197 | 2025-04-07 | 117,954,000 | 1,949,000 | 3.19 | 3,700,891,382 | 276,012,360 | 2.340 | 2025-04-02 |
| 198 | 2025-04-03 | 116,005,000 | 47,000 | 3.13 | 3,700,891,382 | 267,971,550 | 2.310 | 2025-04-01 |
| 199 | 2025-04-02 | 115,958,000 | -184,000 | 3.13 | 3,700,891,382 | 264,384,240 | 2.280 | 2025-03-31 |
| 200 | 2025-04-01 | 116,142,000 | -143,000 | 3.14 | 3,700,891,382 | 268,288,020 | 2.310 | 2025-03-28 |
| 201 | 2025-03-31 | 116,285,000 | -81,000 | 3.14 | 3,700,891,382 | 268,618,350 | 2.310 | 2025-03-27 |
| 202 | 2025-03-28 | 116,366,000 | -299,000 | 3.14 | 3,700,891,382 | 267,641,800 | 2.300 | 2025-03-26 |
| 203 | 2025-03-27 | 116,665,000 | -1,884,000 | 3.15 | 3,700,891,382 | 267,162,850 | 2.290 | 2025-03-25 |
| 204 | 2025-03-26 | 118,549,000 | 1,313,000 | 3.20 | 3,700,891,382 | 270,291,720 | 2.280 | 2025-03-24 |
| 205 | 2025-03-25 | 117,236,000 | -135,000 | 3.17 | 3,700,891,382 | 266,125,720 | 2.270 | 2025-03-21 |
| 206 | 2025-03-24 | 117,371,000 | 437,000 | 3.17 | 3,700,891,382 | 269,953,300 | 2.300 | 2025-03-20 |
| 207 | 2025-03-21 | 116,934,000 | -1,378,000 | 3.16 | 3,700,891,382 | 272,456,220 | 2.330 | 2025-03-19 |
| 208 | 2025-03-20 | 118,312,000 | 1,997,000 | 3.20 | 3,700,891,382 | 273,300,720 | 2.310 | 2025-03-18 |
| 209 | 2025-03-19 | 116,315,000 | 548,000 | 3.14 | 3,700,891,382 | 267,524,500 | 2.300 | 2025-03-17 |
| 210 | 2025-03-18 | 115,767,000 | -90,000 | 3.13 | 3,700,891,382 | 263,948,760 | 2.280 | 2025-03-14 |
| 211 | 2025-03-17 | 115,857,000 | 334,000 | 3.13 | 3,700,891,382 | 266,471,100 | 2.300 | 2025-03-13 |
| 212 | 2025-03-14 | 115,523,000 | 7,169,000 | 3.12 | 3,700,891,382 | 262,237,210 | 2.270 | 2025-03-12 |
| 213 | 2025-03-13 | 108,354,000 | 2,149,000 | 2.93 | 3,700,891,382 | 267,634,380 | 2.470 | 2025-03-11 |
| 214 | 2025-03-12 | 106,205,000 | 2,380,000 | 2.87 | 3,700,891,382 | 261,264,300 | 2.460 | 2025-03-10 |
| 215 | 2025-03-11 | 103,825,000 | 903,000 | 2.81 | 3,700,891,382 | 255,409,500 | 2.460 | 2025-03-07 |
| 216 | 2025-03-10 | 102,922,000 | 400,000 | 2.78 | 3,700,891,382 | 252,158,900 | 2.450 | 2025-03-06 |
| 217 | 2025-03-07 | 102,522,000 | -349,000 | 2.77 | 3,700,891,382 | 253,229,340 | 2.470 | 2025-03-05 |
| 218 | 2025-03-06 | 102,871,000 | 218,000 | 2.78 | 3,700,891,382 | 249,976,530 | 2.430 | 2025-03-04 |
| 219 | 2025-03-05 | 102,653,000 | 1,573,000 | 2.77 | 3,700,891,382 | 245,340,670 | 2.390 | 2025-03-03 |
| 220 | 2025-03-04 | 101,080,000 | 1,454,000 | 2.73 | 3,700,891,382 | 240,570,400 | 2.380 | 2025-02-28 |
| 221 | 2025-03-03 | 99,626,000 | 1,314,000 | 2.69 | 3,700,891,382 | 239,102,400 | 2.400 | 2025-02-27 |
| 222 | 2025-02-28 | 98,312,000 | 1,849,000 | 2.66 | 3,700,891,382 | 235,948,800 | 2.400 | 2025-02-26 |
| 223 | 2025-02-27 | 96,463,000 | 379,000 | 2.61 | 3,700,891,382 | 233,440,460 | 2.420 | 2025-02-25 |
| 224 | 2025-02-26 | 96,084,000 | 720,000 | 2.60 | 3,700,891,382 | 232,523,280 | 2.420 | 2025-02-24 |
| 225 | 2025-02-25 | 95,364,000 | -961,000 | 2.58 | 3,700,891,382 | 231,734,520 | 2.430 | 2025-02-21 |
| 226 | 2025-02-24 | 96,325,000 | 1,771,000 | 2.60 | 3,700,891,382 | 229,253,500 | 2.380 | 2025-02-20 |
| 227 | 2025-02-21 | 94,554,000 | -318,000 | 2.55 | 3,700,891,382 | 221,256,360 | 2.340 | 2025-02-19 |
| 228 | 2025-02-20 | 94,872,000 | -345,000 | 2.56 | 3,700,891,382 | 223,897,920 | 2.360 | 2025-02-18 |
| 229 | 2025-02-19 | 95,217,000 | 219,000 | 2.57 | 3,700,891,382 | 223,759,950 | 2.350 | 2025-02-17 |
| 230 | 2025-02-18 | 94,998,000 | -443,000 | 2.57 | 3,700,891,382 | 219,445,380 | 2.310 | 2025-02-14 |
| 231 | 2025-02-17 | 95,441,000 | -670,000 | 2.58 | 3,700,891,382 | 215,696,660 | 2.260 | 2025-02-13 |
| 232 | 2025-02-14 | 96,111,000 | -428,000 | 2.60 | 3,700,891,382 | 217,210,860 | 2.260 | 2025-02-12 |
| 233 | 2025-02-13 | 96,539,000 | -36,000 | 2.61 | 3,700,891,382 | 212,385,800 | 2.200 | 2025-02-11 |
| 234 | 2025-02-12 | 96,575,000 | 304,000 | 2.61 | 3,700,891,382 | 215,362,250 | 2.230 | 2025-02-10 |
| 235 | 2025-02-11 | 96,271,000 | 526,000 | 2.60 | 3,700,891,382 | 212,758,910 | 2.210 | 2025-02-07 |
| 236 | 2025-02-10 | 95,745,000 | 484,000 | 2.59 | 3,700,891,382 | 211,596,450 | 2.210 | 2025-02-06 |
| 237 | 2025-02-07 | 95,261,000 | 395,000 | 2.57 | 3,700,891,382 | 209,574,200 | 2.200 | 2025-02-05 |
| 238 | 2025-02-04 | 94,866,000 | 238,000 | 2.56 | 3,700,891,382 | 208,705,200 | 2.200 | 2025-01-27 |
| 239 | 2025-02-03 | 94,628,000 | 177,000 | 2.56 | 3,700,891,382 | 207,235,320 | 2.190 | 2025-01-24 |
| 240 | 2025-01-27 | 94,451,000 | 287,000 | 2.55 | 3,700,891,382 | 206,847,690 | 2.190 | 2025-01-23 |
| 241 | 2025-01-24 | 94,164,000 | -151,000 | 2.54 | 3,700,891,382 | 207,160,800 | 2.200 | 2025-01-22 |
| 242 | 2025-01-23 | 94,315,000 | 143,000 | 2.55 | 3,700,891,382 | 209,379,300 | 2.220 | 2025-01-21 |
| 243 | 2025-01-22 | 94,172,000 | 164,000 | 2.54 | 3,700,891,382 | 210,003,560 | 2.230 | 2025-01-20 |
| 244 | 2025-01-21 | 94,008,000 | 11,000 | 2.54 | 3,700,891,382 | 209,637,840 | 2.230 | 2025-01-17 |
| 245 | 2025-01-20 | 93,997,000 | 81,000 | 2.54 | 3,700,891,382 | 206,793,400 | 2.200 | 2025-01-16 |
| 246 | 2025-01-17 | 93,916,000 | 133,000 | 2.54 | 3,700,891,382 | 206,615,200 | 2.200 | 2025-01-15 |
| 247 | 2025-01-16 | 93,783,000 | -26,000 | 2.53 | 3,700,891,382 | 207,260,430 | 2.210 | 2025-01-14 |
| 248 | 2025-01-15 | 93,809,000 | 331,000 | 2.53 | 3,700,891,382 | 205,441,710 | 2.190 | 2025-01-13 |
| 249 | 2025-01-14 | 93,478,000 | 153,000 | 2.53 | 3,700,891,382 | 206,586,380 | 2.210 | 2025-01-10 |
| 250 | 2025-01-13 | 93,325,000 | -193,000 | 2.52 | 3,700,891,382 | 208,114,750 | 2.230 | 2025-01-09 |
| 251 | 2025-01-10 | 93,518,000 | -68,000 | 2.53 | 3,700,891,382 | 205,739,600 | 2.200 | 2025-01-08 |
| 252 | 2025-01-09 | 93,586,000 | -131,000 | 2.53 | 3,700,891,382 | 209,632,640 | 2.240 | 2025-01-07 |
| 253 | 2025-01-08 | 93,717,000 | 110,000 | 2.53 | 3,700,891,382 | 210,863,250 | 2.250 | 2025-01-06 |
| 254 | 2025-01-07 | 93,607,000 | -2,512,000 | 2.53 | 3,700,891,382 | 213,423,960 | 2.280 | 2025-01-03 |
| 255 | 2025-01-06 | 96,119,000 | 129,000 | 2.60 | 3,700,891,382 | 221,073,700 | 2.300 | 2025-01-02 |
| 256 | 2025-01-03 | 95,990,000 | -3,959,000 | 2.59 | 3,700,891,382 | 219,817,100 | 2.290 | 2024-12-30 |
| 257 | 2025-01-02 | 99,949,000 | -3,783,000 | 2.70 | 3,700,891,382 | 229,882,700 | 2.300 | 2024-12-27 |
| 258 | 2024-12-30 | 103,732,000 | -936,000 | 2.80 | 3,700,891,382 | 234,434,320 | 2.260 | 2024-12-23 |
| 259 | 2024-12-27 | 104,668,000 | -1,273,000 | 2.83 | 3,700,891,382 | 235,503,000 | 2.250 | 2024-12-20 |
| 260 | 2024-12-23 | 105,941,000 | -811,000 | 2.86 | 3,700,891,382 | 240,486,070 | 2.270 | 2024-12-19 |
| 261 | 2024-12-20 | 106,752,000 | -475,000 | 2.88 | 3,700,891,382 | 243,394,560 | 2.280 | 2024-12-18 |
| 262 | 2024-12-19 | 107,227,000 | 470,000 | 2.90 | 3,700,891,382 | 242,333,020 | 2.260 | 2024-12-17 |
| 263 | 2024-12-18 | 106,757,000 | -205,000 | 2.88 | 3,700,891,382 | 246,608,670 | 2.310 | 2024-12-16 |
| 264 | 2024-12-17 | 106,962,000 | -180,000 | 2.89 | 3,700,891,382 | 248,151,840 | 2.320 | 2024-12-13 |
| 265 | 2024-12-16 | 107,142,000 | 530,000 | 2.90 | 3,700,891,382 | 247,498,020 | 2.310 | 2024-12-12 |
| 266 | 2024-12-13 | 106,612,000 | -98,000 | 2.88 | 3,700,891,382 | 246,273,720 | 2.310 | 2024-12-11 |
| 267 | 2024-12-12 | 106,710,000 | -27,000 | 2.88 | 3,700,891,382 | 245,433,000 | 2.300 | 2024-12-10 |
| 268 | 2024-12-11 | 106,737,000 | 175,000 | 2.88 | 3,700,891,382 | 246,562,470 | 2.310 | 2024-12-09 |
| 269 | 2024-12-10 | 106,562,000 | 19,000 | 2.88 | 3,700,891,382 | 245,092,600 | 2.300 | 2024-12-06 |
| 270 | 2024-12-09 | 106,543,000 | 532,000 | 2.88 | 3,700,891,382 | 245,048,900 | 2.300 | 2024-12-05 |
| 271 | 2024-12-06 | 106,011,000 | -802,000 | 2.86 | 3,700,891,382 | 247,005,630 | 2.330 | 2024-12-04 |
| 272 | 2024-12-05 | 106,813,000 | 238,000 | 2.89 | 3,700,891,382 | 245,669,900 | 2.300 | 2024-12-03 |
| 273 | 2024-12-04 | 106,575,000 | -503,000 | 2.88 | 3,700,891,382 | 241,925,250 | 2.270 | 2024-12-02 |
| 274 | 2024-12-03 | 107,078,000 | -1,984,000 | 2.89 | 3,700,891,382 | 244,137,840 | 2.280 | 2024-11-29 |
| 275 | 2024-12-02 | 109,062,000 | -902,000 | 2.95 | 3,700,891,382 | 244,298,880 | 2.240 | 2024-11-28 |
| 276 | 2024-11-29 | 109,964,000 | 3,000 | 2.97 | 3,700,891,382 | 248,518,640 | 2.260 | 2024-11-27 |
| 277 | 2024-11-28 | 109,961,000 | -801,000 | 2.97 | 3,700,891,382 | 247,412,250 | 2.250 | 2024-11-26 |
| 278 | 2024-11-27 | 110,762,000 | 23,000 | 2.99 | 3,700,891,382 | 248,106,880 | 2.240 | 2024-11-25 |
| 279 | 2024-11-26 | 110,739,000 | 48,000 | 2.99 | 3,700,891,382 | 250,270,140 | 2.260 | 2024-11-22 |
| 280 | 2024-11-25 | 110,691,000 | 33,000 | 2.99 | 3,700,891,382 | 254,589,300 | 2.300 | 2024-11-21 |
| 281 | 2024-11-22 | 110,658,000 | 32,000 | 2.99 | 3,700,891,382 | 252,300,240 | 2.280 | 2024-11-20 |
| 282 | 2024-11-21 | 110,626,000 | 62,000 | 2.99 | 3,700,891,382 | 251,121,020 | 2.270 | 2024-11-19 |
| 283 | 2024-11-20 | 110,564,000 | 2,000 | 2.99 | 3,700,891,382 | 249,874,640 | 2.260 | 2024-11-18 |
| 284 | 2024-11-19 | 110,562,000 | 254,000 | 2.99 | 3,700,891,382 | 249,870,120 | 2.260 | 2024-11-15 |
| 285 | 2024-11-18 | 110,308,000 | -166,000 | 2.98 | 3,700,891,382 | 247,089,920 | 2.240 | 2024-11-14 |
| 286 | 2024-11-15 | 110,474,000 | -19,000 | 2.99 | 3,700,891,382 | 248,566,500 | 2.250 | 2024-11-13 |
| 287 | 2024-11-14 | 110,493,000 | 33,000 | 2.99 | 3,700,891,382 | 250,819,110 | 2.270 | 2024-11-12 |
| 288 | 2024-11-13 | 110,460,000 | 85,000 | 2.98 | 3,700,891,382 | 254,058,000 | 2.300 | 2024-11-11 |
| 289 | 2024-11-12 | 110,375,000 | -20,000 | 2.98 | 3,700,891,382 | 251,655,000 | 2.280 | 2024-11-08 |
| 290 | 2024-11-11 | 110,395,000 | -58,000 | 2.98 | 3,700,891,382 | 252,804,550 | 2.290 | 2024-11-07 |
| 291 | 2024-11-08 | 110,453,000 | 108,000 | 2.98 | 3,700,891,382 | 250,728,310 | 2.270 | 2024-11-06 |
| 292 | 2024-11-07 | 110,345,000 | 92,000 | 2.98 | 3,700,891,382 | 250,483,150 | 2.270 | 2024-11-05 |
| 293 | 2024-11-06 | 110,253,000 | -87,000 | 2.98 | 3,700,891,382 | 250,274,310 | 2.270 | 2024-11-04 |
| 294 | 2024-11-05 | 110,340,000 | 97,000 | 2.98 | 3,700,891,382 | 248,265,000 | 2.250 | 2024-11-01 |
| 295 | 2024-11-04 | 110,243,000 | -13,000 | 2.98 | 3,700,891,382 | 245,841,890 | 2.230 | 2024-10-31 |
| 296 | 2024-11-01 | 110,256,000 | 17,000 | 2.98 | 3,700,891,382 | 245,870,880 | 2.230 | 2024-10-30 |
| 297 | 2024-10-31 | 110,239,000 | 119,000 | 2.98 | 3,700,891,382 | 248,037,750 | 2.250 | 2024-10-29 |
| 298 | 2024-10-30 | 110,120,000 | 94,000 | 2.98 | 3,700,891,382 | 251,073,600 | 2.280 | 2024-10-28 |
| 299 | 2024-10-29 | 110,026,000 | 79,000 | 2.97 | 3,700,891,382 | 250,859,280 | 2.280 | 2024-10-25 |
| 300 | 2024-10-28 | 109,947,000 | -9,000 | 2.97 | 3,700,891,382 | 249,579,690 | 2.270 | 2024-10-24 |
| 301 | 2024-10-25 | 109,956,000 | 62,000 | 2.97 | 3,700,891,382 | 250,699,680 | 2.280 | 2024-10-23 |
| 302 | 2024-10-24 | 109,894,000 | 366,000 | 2.97 | 3,700,891,382 | 250,558,320 | 2.280 | 2024-10-22 |
| 303 | 2024-10-23 | 109,528,000 | 103,000 | 2.96 | 3,700,891,382 | 249,723,840 | 2.280 | 2024-10-21 |
| 304 | 2024-10-22 | 109,425,000 | -1,018,000 | 2.96 | 3,700,891,382 | 251,677,500 | 2.300 | 2024-10-18 |
| 305 | 2024-10-21 | 110,443,000 | 114,000 | 2.98 | 3,700,891,382 | 249,601,180 | 2.260 | 2024-10-17 |
| 306 | 2024-10-18 | 110,329,000 | -113,000 | 2.98 | 3,700,891,382 | 253,756,700 | 2.300 | 2024-10-16 |
| 307 | 2024-10-17 | 110,442,000 | 12,000 | 2.98 | 3,700,891,382 | 254,016,600 | 2.300 | 2024-10-15 |
| 308 | 2024-10-16 | 110,430,000 | -148,000 | 2.98 | 3,700,891,382 | 259,510,500 | 2.350 | 2024-10-14 |
| 309 | 2024-10-15 | 110,578,000 | 650,000 | 2.99 | 3,700,891,382 | 259,858,300 | 2.350 | 2024-10-10 |
| 310 | 2024-10-14 | 109,928,000 | -5,000 | 2.97 | 3,700,891,382 | 251,735,120 | 2.290 | 2024-10-09 |
| 311 | 2024-10-10 | 109,933,000 | 1,023,000 | 2.97 | 3,700,891,382 | 255,044,560 | 2.320 | 2024-10-08 |
| 312 | 2024-10-03 | 108,910,000 | -896,000 | 2.94 | 3,700,891,382 | 261,384,000 | 2.400 | 2024-09-30 |
| 313 | 2024-10-02 | 109,806,000 | 104,000 | 2.97 | 3,700,891,382 | 253,651,860 | 2.310 | 2024-09-27 |
| 314 | 2024-09-30 | 109,702,000 | 1,155,000 | 2.96 | 3,700,891,382 | 250,120,560 | 2.280 | 2024-09-26 |
| 315 | 2024-09-27 | 108,547,000 | 2,811,000 | 2.93 | 3,700,891,382 | 243,145,280 | 2.240 | 2024-09-25 |
| 316 | 2024-09-26 | 105,736,000 | 419,000 | 2.86 | 3,700,891,382 | 237,906,000 | 2.250 | 2024-09-24 |
| 317 | 2024-09-25 | 105,317,000 | -60,000 | 2.85 | 3,700,891,382 | 233,803,740 | 2.220 | 2024-09-23 |
| 318 | 2024-09-24 | 105,377,000 | 65,000 | 2.85 | 3,700,891,382 | 231,829,400 | 2.200 | 2024-09-20 |
| 319 | 2024-09-23 | 105,312,000 | 121,000 | 2.85 | 3,700,891,382 | 230,633,280 | 2.190 | 2024-09-19 |
| 320 | 2024-09-17 | 105,191,000 | -191,000 | 2.84 | 3,700,891,382 | 227,212,560 | 2.160 | 2024-09-13 |
| 321 | 2024-09-16 | 105,382,000 | 15,000 | 2.85 | 3,700,891,382 | 224,463,660 | 2.130 | 2024-09-12 |
| 322 | 2024-09-13 | 105,367,000 | 13,000 | 2.85 | 3,700,891,382 | 223,378,040 | 2.120 | 2024-09-11 |
| 323 | 2024-09-12 | 105,354,000 | -47,000 | 2.85 | 3,700,891,382 | 227,564,640 | 2.160 | 2024-09-10 |
| 324 | 2024-09-11 | 105,401,000 | -523,000 | 2.85 | 3,700,891,382 | 225,558,140 | 2.140 | 2024-09-09 |
| 325 | 2024-09-10 | 105,924,000 | -29,000 | 2.86 | 3,700,891,382 | 240,447,480 | 2.270 | 2024-09-05 |
| 326 | 2024-09-09 | 105,953,000 | -52,000 | 2.86 | 3,700,891,382 | 240,513,310 | 2.270 | 2024-09-04 |
| 327 | 2024-09-05 | 106,005,000 | -40,000 | 2.86 | 3,700,891,382 | 242,751,450 | 2.290 | 2024-09-03 |
| 328 | 2024-09-04 | 106,045,000 | -118,000 | 2.87 | 3,700,891,382 | 247,084,850 | 2.330 | 2024-09-02 |
| 329 | 2024-09-03 | 106,163,000 | -247,000 | 2.87 | 3,700,891,382 | 243,113,270 | 2.290 | 2024-08-30 |
| 330 | 2024-09-02 | 106,410,000 | -452,000 | 2.88 | 3,700,891,382 | 240,486,600 | 2.260 | 2024-08-29 |
| 331 | 2024-08-30 | 106,862,000 | -243,000 | 2.89 | 3,700,891,382 | 243,645,360 | 2.280 | 2024-08-28 |
| 332 | 2024-08-29 | 107,105,000 | 8,000 | 2.89 | 3,700,891,382 | 237,773,100 | 2.220 | 2024-08-27 |
| 333 | 2024-08-28 | 107,097,000 | -545,000 | 2.89 | 3,700,891,382 | 239,897,280 | 2.240 | 2024-08-26 |
| 334 | 2024-08-27 | 107,642,000 | 5,000 | 2.91 | 3,700,891,382 | 234,659,560 | 2.180 | 2024-08-23 |
| 335 | 2024-08-26 | 107,637,000 | -2,000 | 2.91 | 3,700,891,382 | 234,648,660 | 2.180 | 2024-08-22 |
| 336 | 2024-08-23 | 107,639,000 | 4,000 | 2.91 | 3,700,891,382 | 235,729,410 | 2.190 | 2024-08-21 |
| 337 | 2024-08-22 | 107,635,000 | 37,000 | 2.91 | 3,700,891,382 | 234,644,300 | 2.180 | 2024-08-20 |
| 338 | 2024-08-21 | 107,598,000 | -487,000 | 2.91 | 3,700,891,382 | 237,791,580 | 2.210 | 2024-08-19 |
| 339 | 2024-08-20 | 108,085,000 | -809,000 | 2.92 | 3,700,891,382 | 234,544,450 | 2.170 | 2024-08-16 |
| 340 | 2024-08-19 | 108,894,000 | -7,000 | 2.94 | 3,700,891,382 | 229,766,340 | 2.110 | 2024-08-15 |
| 341 | 2024-08-16 | 108,901,000 | 727,000 | 2.94 | 3,700,891,382 | 230,870,120 | 2.120 | 2024-08-14 |
| 342 | 2024-08-15 | 108,174,000 | 146,000 | 2.92 | 3,700,891,382 | 228,247,140 | 2.110 | 2024-08-13 |
| 343 | 2024-08-14 | 108,028,000 | -5,000 | 2.92 | 3,700,891,382 | 223,617,960 | 2.070 | 2024-08-12 |
| 344 | 2024-08-13 | 108,033,000 | -12,000 | 2.92 | 3,700,891,382 | 224,708,640 | 2.080 | 2024-08-09 |
| 345 | 2024-08-12 | 108,045,000 | 1,090,000 | 2.92 | 3,700,891,382 | 224,733,600 | 2.080 | 2024-08-08 |
| 346 | 2024-08-09 | 106,955,000 | -57,000 | 2.89 | 3,700,891,382 | 222,466,400 | 2.080 | 2024-08-07 |
| 347 | 2024-08-08 | 107,012,000 | 759,000 | 2.89 | 3,700,891,382 | 221,514,840 | 2.070 | 2024-08-06 |
| 348 | 2024-08-07 | 106,253,000 | 1,321,000 | 2.87 | 3,700,891,382 | 213,568,530 | 2.010 | 2024-08-05 |
| 349 | 2024-08-06 | 104,932,000 | 1,205,000 | 2.84 | 3,700,891,382 | 215,110,600 | 2.050 | 2024-08-02 |
| 350 | 2024-08-05 | 103,727,000 | 28,000 | 2.80 | 3,700,891,382 | 213,677,620 | 2.060 | 2024-08-01 |
| 351 | 2024-08-02 | 103,699,000 | 2,202,000 | 2.80 | 3,700,891,382 | 215,693,920 | 2.080 | 2024-07-31 |
| 352 | 2024-08-01 | 101,497,000 | 904,000 | 2.74 | 3,700,891,382 | 208,068,850 | 2.050 | 2024-07-30 |
| 353 | 2024-07-31 | 100,593,000 | 726,000 | 2.72 | 3,700,891,382 | 206,215,650 | 2.050 | 2024-07-29 |
| 354 | 2024-07-30 | 99,867,000 | 532,000 | 2.70 | 3,700,891,382 | 204,727,350 | 2.050 | 2024-07-26 |
| 355 | 2024-07-29 | 99,335,000 | 83,000 | 2.68 | 3,700,891,382 | 205,623,450 | 2.070 | 2024-07-25 |
| 356 | 2024-07-26 | 99,252,000 | -1,183,000 | 2.68 | 3,700,891,382 | 208,429,200 | 2.100 | 2024-07-24 |
| 357 | 2024-07-25 | 100,435,000 | -2,069,000 | 2.71 | 3,700,891,382 | 202,878,700 | 2.020 | 2024-07-23 |
| 358 | 2024-07-24 | 102,504,000 | 3,929,000 | 2.77 | 3,700,891,382 | 215,258,400 | 2.100 | 2024-07-22 |
| 359 | 2024-07-23 | 98,575,000 | -11,000 | 2.66 | 3,700,891,382 | 263,195,250 | 2.670 | 2024-07-19 |
| 360 | 2024-07-22 | 98,586,000 | -96,000 | 2.66 | 3,700,891,382 | 264,210,480 | 2.680 | 2024-07-18 |
| 361 | 2024-07-19 | 98,682,000 | 454,000 | 2.67 | 3,700,891,382 | 263,480,940 | 2.670 | 2024-07-17 |
| 362 | 2024-07-18 | 98,228,000 | 268,000 | 2.65 | 3,700,891,382 | 265,215,600 | 2.700 | 2024-07-16 |
| 363 | 2024-07-17 | 97,960,000 | 303,000 | 2.65 | 3,700,891,382 | 266,451,200 | 2.720 | 2024-07-15 |
| 364 | 2024-07-16 | 97,657,000 | -793,000 | 2.64 | 3,700,891,382 | 265,627,040 | 2.720 | 2024-07-12 |
| 365 | 2024-07-15 | 98,450,000 | -707,000 | 2.66 | 3,700,891,382 | 265,815,000 | 2.700 | 2024-07-11 |
| 366 | 2024-07-12 | 99,157,000 | 532,000 | 2.68 | 3,700,891,382 | 266,732,330 | 2.690 | 2024-07-10 |
| 367 | 2024-07-11 | 98,625,000 | -505,000 | 2.66 | 3,700,891,382 | 267,273,750 | 2.710 | 2024-07-09 |
| 368 | 2024-07-10 | 99,130,000 | -143,000 | 2.68 | 3,700,891,382 | 267,651,000 | 2.700 | 2024-07-08 |
| 369 | 2024-07-09 | 99,273,000 | 249,000 | 2.68 | 3,700,891,382 | 267,044,370 | 2.690 | 2024-07-05 |
| 370 | 2024-07-08 | 99,024,000 | -575,000 | 2.68 | 3,700,891,382 | 267,364,800 | 2.700 | 2024-07-04 |
| 371 | 2024-07-05 | 99,599,000 | 12,000 | 2.69 | 3,700,891,382 | 265,929,330 | 2.670 | 2024-07-03 |
| 372 | 2024-07-04 | 99,587,000 | 104,000 | 2.69 | 3,700,891,382 | 261,913,810 | 2.630 | 2024-07-02 |
| 373 | 2024-07-03 | 99,483,000 | -63,000 | 2.69 | 3,700,891,382 | 260,645,460 | 2.620 | 2024-06-28 |
| 374 | 2024-07-02 | 99,546,000 | -137,000 | 2.69 | 3,700,891,382 | 256,828,680 | 2.580 | 2024-06-27 |
| 375 | 2024-06-28 | 99,683,000 | 256,000 | 2.69 | 3,700,891,382 | 256,185,310 | 2.570 | 2024-06-26 |
| 376 | 2024-06-27 | 99,427,000 | 523,000 | 2.69 | 3,700,891,382 | 257,515,930 | 2.590 | 2024-06-25 |
| 377 | 2024-06-26 | 98,904,000 | 220,000 | 2.67 | 3,700,891,382 | 253,194,240 | 2.560 | 2024-06-24 |
| 378 | 2024-06-25 | 98,684,000 | 340,000 | 2.67 | 3,700,891,382 | 253,617,880 | 2.570 | 2024-06-21 |
| 379 | 2024-06-24 | 98,344,000 | -508,000 | 2.66 | 3,700,891,382 | 257,661,280 | 2.620 | 2024-06-20 |
| 380 | 2024-06-21 | 98,852,000 | -98,000 | 2.67 | 3,700,891,382 | 257,015,200 | 2.600 | 2024-06-19 |
| 381 | 2024-06-20 | 98,950,000 | 46,000 | 2.67 | 3,700,891,382 | 253,312,000 | 2.560 | 2024-06-18 |
| 382 | 2024-06-19 | 98,904,000 | -450,000 | 2.67 | 3,700,891,382 | 251,216,160 | 2.540 | 2024-06-17 |
| 383 | 2024-06-18 | 99,354,000 | -675,000 | 2.68 | 3,700,891,382 | 255,339,780 | 2.570 | 2024-06-14 |
| 384 | 2024-06-17 | 100,029,000 | 375,000 | 2.70 | 3,700,891,382 | 257,074,530 | 2.570 | 2024-06-13 |
| 385 | 2024-06-14 | 99,654,000 | 562,000 | 2.69 | 3,700,891,382 | 257,107,320 | 2.580 | 2024-06-12 |
| 386 | 2024-06-13 | 99,092,000 | -822,000 | 2.68 | 3,700,891,382 | 257,639,200 | 2.600 | 2024-06-11 |
| 387 | 2024-06-12 | 99,914,000 | 1,152,000 | 2.70 | 3,700,891,382 | 259,776,400 | 2.600 | 2024-06-07 |
| 388 | 2024-06-11 | 98,762,000 | 895,000 | 2.67 | 3,700,891,382 | 255,793,580 | 2.590 | 2024-06-06 |
| 389 | 2024-06-07 | 97,867,000 | 549,000 | 2.64 | 3,700,891,382 | 252,496,860 | 2.580 | 2024-06-05 |
| 390 | 2024-06-06 | 97,318,000 | 40,000 | 2.63 | 3,700,891,382 | 251,080,440 | 2.580 | 2024-06-04 |
| 391 | 2024-06-05 | 97,278,000 | 55,000 | 2.63 | 3,700,891,382 | 250,977,240 | 2.580 | 2024-06-03 |
| 392 | 2024-06-04 | 97,223,000 | 533,000 | 2.63 | 3,700,891,382 | 248,890,880 | 2.560 | 2024-05-31 |
| 393 | 2024-06-03 | 96,690,000 | 1,253,000 | 2.61 | 3,700,891,382 | 249,460,200 | 2.580 | 2024-05-30 |
| 394 | 2024-05-31 | 95,437,000 | 960,000 | 2.58 | 3,700,891,382 | 248,136,200 | 2.600 | 2024-05-29 |
| 395 | 2024-05-30 | 94,477,000 | 117,000 | 2.55 | 3,700,891,382 | 247,529,740 | 2.620 | 2024-05-28 |
| 396 | 2024-05-29 | 94,360,000 | 982,000 | 2.55 | 3,700,891,382 | 247,223,200 | 2.620 | 2024-05-27 |
| 397 | 2024-05-28 | 93,378,000 | 1,157,000 | 2.52 | 3,700,891,382 | 239,981,460 | 2.570 | 2024-05-24 |
| 398 | 2024-05-27 | 92,221,000 | 3,243,000 | 2.49 | 3,700,891,382 | 237,930,180 | 2.580 | 2024-05-23 |
| 399 | 2024-05-24 | 88,978,000 | -466,000 | 2.40 | 3,700,891,382 | 251,807,740 | 2.830 | 2024-05-22 |
| 400 | 2024-05-23 | 89,444,000 | 571,000 | 2.42 | 3,700,891,382 | 249,548,760 | 2.790 | 2024-05-21 |
| 401 | 2024-05-22 | 88,873,000 | -17,000 | 2.40 | 3,700,891,382 | 251,510,590 | 2.830 | 2024-05-20 |
| 402 | 2024-05-21 | 88,890,000 | 1,917,000 | 2.40 | 3,700,891,382 | 253,336,500 | 2.850 | 2024-05-17 |
| 403 | 2024-05-20 | 86,973,000 | 658,000 | 2.35 | 3,700,891,382 | 246,133,590 | 2.830 | 2024-05-16 |
| 404 | 2024-05-17 | 86,315,000 | -298,000 | 2.33 | 3,700,891,382 | 243,408,300 | 2.820 | 2024-05-14 |
| 405 | 2024-05-16 | 86,613,000 | 285,000 | 2.34 | 3,700,891,382 | 245,114,790 | 2.830 | 2024-05-13 |
| 406 | 2024-05-14 | 86,328,000 | 417,000 | 2.33 | 3,700,891,382 | 241,718,400 | 2.800 | 2024-05-10 |
| 407 | 2024-05-13 | 85,911,000 | 52,000 | 2.32 | 3,700,891,382 | 234,537,030 | 2.730 | 2024-05-09 |
| 408 | 2024-05-10 | 85,859,000 | 207,000 | 2.32 | 3,700,891,382 | 230,960,710 | 2.690 | 2024-05-08 |
| 409 | 2024-05-09 | 85,652,000 | -2,000 | 2.31 | 3,700,891,382 | 232,973,440 | 2.720 | 2024-05-07 |
| 410 | 2024-05-08 | 85,654,000 | -12,000 | 2.31 | 3,700,891,382 | 230,409,260 | 2.690 | 2024-05-06 |
| 411 | 2024-05-03 | 85,666,000 | 42,000 | 2.31 | 3,700,891,382 | 227,871,560 | 2.660 | 2024-04-30 |
| 412 | 2024-05-02 | 85,624,000 | 66,000 | 2.31 | 3,700,891,382 | 229,472,320 | 2.680 | 2024-04-29 |
| 413 | 2024-04-30 | 85,558,000 | 1,263,000 | 2.31 | 3,700,891,382 | 228,439,860 | 2.670 | 2024-04-26 |
| 414 | 2024-04-29 | 84,295,000 | 2,015,000 | 2.28 | 3,700,891,382 | 221,695,850 | 2.630 | 2024-04-25 |
| 415 | 2024-04-26 | 82,280,000 | 3,177,000 | 2.22 | 3,700,891,382 | 217,219,200 | 2.640 | 2024-04-24 |
| 416 | 2024-04-25 | 79,103,000 | -23,000 | 2.14 | 3,700,891,382 | 202,503,680 | 2.560 | 2024-04-23 |
| 417 | 2024-04-24 | 79,126,000 | -33,000 | 2.14 | 3,700,891,382 | 201,771,300 | 2.550 | 2024-04-22 |
| 418 | 2024-04-23 | 79,159,000 | -55,000 | 2.14 | 3,700,891,382 | 200,272,270 | 2.530 | 2024-04-19 |
| 419 | 2024-04-22 | 79,214,000 | 207,000 | 2.14 | 3,700,891,382 | 201,203,560 | 2.540 | 2024-04-18 |
| 420 | 2024-04-19 | 79,007,000 | 317,000 | 2.13 | 3,700,891,382 | 199,887,710 | 2.530 | 2024-04-17 |
| 421 | 2024-04-18 | 78,690,000 | 323,000 | 2.13 | 3,700,891,382 | 199,085,700 | 2.530 | 2024-04-16 |
| 422 | 2024-04-17 | 78,367,000 | 828,000 | 2.12 | 3,700,891,382 | 201,403,190 | 2.570 | 2024-04-15 |
| 423 | 2024-04-16 | 77,539,000 | 24,000 | 2.10 | 3,700,891,382 | 202,376,790 | 2.610 | 2024-04-12 |
| 424 | 2024-04-15 | 77,515,000 | -4,000 | 2.09 | 3,700,891,382 | 203,089,300 | 2.620 | 2024-04-11 |
| 425 | 2024-04-12 | 77,519,000 | -193,000 | 2.09 | 3,700,891,382 | 203,874,970 | 2.630 | 2024-04-10 |
| 426 | 2024-04-11 | 77,712,000 | 597,000 | 2.10 | 3,700,891,382 | 201,274,080 | 2.590 | 2024-04-09 |
| 427 | 2024-04-10 | 77,115,000 | 148,000 | 2.08 | 3,700,891,382 | 196,643,250 | 2.550 | 2024-04-08 |
| 428 | 2024-04-08 | 76,967,000 | -135,000 | 2.08 | 3,700,891,382 | 197,805,190 | 2.570 | 2024-04-03 |
| 429 | 2024-04-05 | 77,102,000 | 342,000 | 2.08 | 3,700,891,382 | 198,152,140 | 2.570 | 2024-04-02 |
| 430 | 2024-04-03 | 76,760,000 | 19,000 | 2.07 | 3,700,891,382 | 194,202,800 | 2.530 | 2024-03-28 |
| 431 | 2024-04-02 | 76,741,000 | 928,000 | 2.07 | 3,700,891,382 | 193,387,320 | 2.520 | 2024-03-27 |
| 432 | 2024-03-28 | 75,813,000 | 461,000 | 2.05 | 3,700,439,382 | 194,081,280 | 2.560 | 2024-03-26 |
| 433 | 2024-03-27 | 75,352,000 | 875,000 | 2.04 | 3,700,439,382 | 193,654,640 | 2.570 | 2024-03-25 |
| 434 | 2024-03-26 | 74,477,000 | 160,000 | 2.01 | 3,700,439,382 | 195,874,510 | 2.630 | 2024-03-22 |
| 435 | 2024-03-25 | 74,317,000 | -1,169,000 | 2.01 | 3,700,439,382 | 196,940,050 | 2.650 | 2024-03-21 |
| 436 | 2024-03-22 | 75,486,000 | 1,780,000 | 2.04 | 3,700,439,382 | 195,508,740 | 2.590 | 2024-03-20 |
| 437 | 2024-03-21 | 73,706,000 | 1,045,000 | 1.99 | 3,700,439,382 | 196,795,020 | 2.670 | 2024-03-19 |
| 438 | 2024-03-20 | 72,661,000 | 4,335,000 | 1.96 | 3,700,439,382 | 194,731,480 | 2.680 | 2024-03-18 |
| 439 | 2024-03-19 | 68,326,000 | 3,327,000 | 1.85 | 3,700,439,382 | 183,796,940 | 2.690 | 2024-03-15 |
| 440 | 2024-03-18 | 64,999,000 | 3,512,000 | 1.76 | 3,700,439,382 | 178,097,260 | 2.740 | 2024-03-14 |
| 441 | 2024-03-15 | 61,487,000 | 3,318,000 | 1.66 | 3,700,439,382 | 177,082,560 | 2.880 | 2024-03-13 |
| 442 | 2024-03-14 | 58,169,000 | 1,631,000 | 1.57 | 3,700,439,382 | 178,578,830 | 3.070 | 2024-03-12 |
| 443 | 2024-03-13 | 56,538,000 | 4,894,000 | 1.53 | 3,700,439,382 | 174,137,040 | 3.080 | 2024-03-11 |
| 444 | 2024-03-12 | 51,644,000 | 1,331,000 | 1.40 | 3,700,439,382 | 158,030,640 | 3.060 | 2024-03-08 |
| 445 | 2024-03-11 | 50,313,000 | 929,000 | 1.36 | 3,700,439,382 | 151,442,130 | 3.010 | 2024-03-07 |
| 446 | 2024-03-08 | 49,384,000 | 1,155,000 | 1.33 | 3,700,439,382 | 148,645,840 | 3.010 | 2024-03-06 |
| 447 | 2024-03-07 | 48,229,000 | -38,000 | 1.30 | 3,700,439,382 | 142,757,840 | 2.960 | 2024-03-05 |
| 448 | 2024-03-06 | 48,267,000 | 969,000 | 1.30 | 3,700,439,382 | 145,766,340 | 3.020 | 2024-03-04 |
| 449 | 2024-03-05 | 47,298,000 | 1,084,000 | 1.28 | 3,700,439,382 | 141,894,000 | 3.000 | 2024-03-01 |
| 450 | 2024-03-04 | 46,214,000 | 1,037,000 | 1.25 | 3,700,439,382 | 137,717,720 | 2.980 | 2024-02-29 |
| 451 | 2024-03-01 | 45,177,000 | 1,938,000 | 1.22 | 3,700,439,382 | 131,916,840 | 2.920 | 2024-02-28 |
| 452 | 2024-02-29 | 43,239,000 | 1,179,000 | 1.17 | 3,700,439,382 | 125,825,490 | 2.910 | 2024-02-27 |
| 453 | 2024-02-28 | 42,060,000 | 1,082,000 | 1.14 | 3,700,372,382 | 121,553,400 | 2.890 | 2024-02-26 |
| 454 | 2024-02-27 | 40,978,000 | 1,031,000 | 1.11 | 3,700,372,382 | 117,606,860 | 2.870 | 2024-02-23 |
| 455 | 2024-02-26 | 39,947,000 | 467,000 | 1.08 | 3,700,372,382 | 113,050,010 | 2.830 | 2024-02-22 |
| 456 | 2024-02-23 | 39,480,000 | 1,118,000 | 1.07 | 3,700,372,382 | 112,912,800 | 2.860 | 2024-02-21 |
| 457 | 2024-02-22 | 38,362,000 | 960,000 | 1.04 | 3,700,372,382 | 110,482,560 | 2.880 | 2024-02-20 |
| 458 | 2024-02-21 | 37,402,000 | -22,000 | 1.01 | 3,700,372,382 | 105,473,640 | 2.820 | 2024-02-19 |
| 459 | 2024-02-15 | 37,424,000 | 954,000 | 1.01 | 3,700,372,382 | 105,909,920 | 2.830 | 2024-02-08 |
| 460 | 2024-02-14 | 36,470,000 | -185,000 | 0.99 | 3,700,372,382 | 102,845,400 | 2.820 | 2024-02-07 |
| 461 | 2024-02-08 | 36,655,000 | 1,023,000 | 0.99 | 3,700,372,382 | 104,466,750 | 2.850 | 2024-02-06 |
| 462 | 2024-02-07 | 35,632,000 | 765,000 | 0.96 | 3,700,372,382 | 100,838,560 | 2.830 | 2024-02-05 |
| 463 | 2024-02-06 | 34,867,000 | 462,000 | 0.94 | 3,700,372,382 | 100,068,290 | 2.870 | 2024-02-02 |
| 464 | 2024-02-05 | 34,405,000 | 611,000 | 0.93 | 3,700,372,382 | 97,366,150 | 2.830 | 2024-02-01 |
| 465 | 2024-02-02 | 33,794,000 | 526,000 | 0.91 | 3,700,372,382 | 94,285,260 | 2.790 | 2024-01-31 |
| 466 | 2024-02-01 | 33,268,000 | 522,000 | 0.90 | 3,700,372,382 | 95,479,160 | 2.870 | 2024-01-30 |
| 467 | 2024-01-31 | 32,746,000 | 398,000 | 0.88 | 3,700,372,382 | 94,963,400 | 2.900 | 2024-01-29 |
| 468 | 2024-01-30 | 32,348,000 | 630,000 | 0.87 | 3,700,035,382 | 94,132,680 | 2.910 | 2024-01-26 |
| 469 | 2024-01-29 | 31,718,000 | 502,000 | 0.86 | 3,700,035,382 | 92,299,380 | 2.910 | 2024-01-25 |
| 470 | 2024-01-26 | 31,216,000 | 847,000 | 0.84 | 3,700,035,382 | 89,902,080 | 2.880 | 2024-01-24 |
| 471 | 2024-01-25 | 30,369,000 | 305,000 | 0.82 | 3,700,035,382 | 85,033,200 | 2.800 | 2024-01-23 |
| 472 | 2024-01-24 | 30,064,000 | 296,000 | 0.81 | 3,700,035,382 | 81,473,440 | 2.710 | 2024-01-22 |
| 473 | 2024-01-23 | 29,768,000 | 267,000 | 0.80 | 3,700,035,382 | 81,266,640 | 2.730 | 2024-01-19 |
| 474 | 2024-01-22 | 29,501,000 | 89,000 | 0.80 | 3,700,035,382 | 87,617,970 | 2.970 | 2024-01-18 |
| 475 | 2024-01-19 | 29,412,000 | 579,000 | 0.79 | 3,700,035,382 | 85,883,040 | 2.920 | 2024-01-17 |
| 476 | 2024-01-18 | 28,833,000 | 881,000 | 0.78 | 3,700,035,382 | 85,345,680 | 2.960 | 2024-01-16 |
| 477 | 2024-01-17 | 27,952,000 | 173,000 | 0.76 | 3,700,035,382 | 83,017,440 | 2.970 | 2024-01-15 |
| 478 | 2024-01-16 | 27,779,000 | 608,000 | 0.75 | 3,700,035,382 | 82,503,630 | 2.970 | 2024-01-12 |
| 479 | 2024-01-15 | 27,171,000 | 144,000 | 0.73 | 3,700,035,382 | 79,067,610 | 2.910 | 2024-01-11 |
| 480 | 2024-01-12 | 27,027,000 | -482,000 | 0.73 | 3,700,035,382 | 79,999,920 | 2.960 | 2024-01-10 |
| 481 | 2024-01-11 | 27,509,000 | 150,000 | 0.74 | 3,700,035,382 | 82,251,910 | 2.990 | 2024-01-09 |
| 482 | 2024-01-10 | 27,359,000 | 606,000 | 0.74 | 3,700,035,382 | 82,350,590 | 3.010 | 2024-01-08 |
| 483 | 2024-01-09 | 26,753,000 | 455,000 | 0.72 | 3,700,035,382 | 80,259,000 | 3.000 | 2024-01-05 |
| 484 | 2024-01-08 | 26,298,000 | 500,000 | 0.71 | 3,700,035,382 | 80,208,900 | 3.050 | 2024-01-04 |
| 485 | 2024-01-05 | 25,798,000 | 734,000 | 0.70 | 3,700,035,382 | 77,909,960 | 3.020 | 2024-01-03 |
| 486 | 2024-01-04 | 25,064,000 | 769,000 | 0.68 | 3,700,035,382 | 75,442,640 | 3.010 | 2024-01-02 |
| 487 | 2024-01-03 | 24,295,000 | 1,052,000 | 0.66 | 3,700,035,382 | 79,687,600 | 3.280 | 2023-12-29 |
| 488 | 2024-01-02 | 23,243,000 | 1,430,000 | 0.63 | 3,700,035,382 | 76,469,470 | 3.290 | 2023-12-28 |
| 489 | 2023-12-29 | 21,813,000 | 32,000 | 0.59 | 3,699,970,382 | 69,583,470 | 3.190 | 2023-12-27 |
| 490 | 2023-12-28 | 21,781,000 | 358,000 | 0.59 | 3,699,970,382 | 69,917,010 | 3.210 | 2023-12-22 |
| 491 | 2023-12-27 | 21,423,000 | 366,000 | 0.58 | 3,699,970,382 | 67,482,450 | 3.150 | 2023-12-21 |
| 492 | 2023-12-22 | 21,057,000 | 495,000 | 0.57 | 3,699,970,382 | 66,118,980 | 3.140 | 2023-12-20 |
| 493 | 2023-12-21 | 20,562,000 | 302,000 | 0.56 | 3,699,970,382 | 64,153,440 | 3.120 | 2023-12-19 |
| 494 | 2023-12-20 | 20,260,000 | 404,000 | 0.55 | 3,699,970,382 | 63,819,000 | 3.150 | 2023-12-18 |
| 495 | 2023-12-19 | 19,856,000 | -81,000 | 0.54 | 3,699,970,382 | 62,744,960 | 3.160 | 2023-12-15 |
| 496 | 2023-12-18 | 19,937,000 | 50,000 | 0.54 | 3,699,970,382 | 62,203,440 | 3.120 | 2023-12-14 |
| 497 | 2023-12-15 | 19,887,000 | 368,000 | 0.54 | 3,699,970,382 | 60,257,610 | 3.030 | 2023-12-13 |
| 498 | 2023-12-14 | 19,519,000 | 49,000 | 0.53 | 3,699,970,382 | 58,557,000 | 3.000 | 2023-12-12 |
| 499 | 2023-12-13 | 19,470,000 | 669,000 | 0.53 | 3,699,970,382 | 57,825,900 | 2.970 | 2023-12-11 |
| 500 | 2023-12-12 | 18,801,000 | 405,000 | 0.51 | 3,699,970,382 | 56,403,000 | 3.000 | 2023-12-08 |
| 501 | 2023-12-11 | 18,396,000 | 419,000 | 0.50 | 3,699,970,382 | 55,739,880 | 3.030 | 2023-12-07 |
| 502 | 2023-12-08 | 17,977,000 | 735,000 | 0.49 | 3,699,970,382 | 54,290,540 | 3.020 | 2023-12-06 |
| 503 | 2023-12-07 | 17,242,000 | 76,000 | 0.47 | 3,699,970,382 | 51,553,580 | 2.990 | 2023-12-05 |
| 504 | 2023-12-06 | 17,166,000 | 409,000 | 0.46 | 3,699,970,382 | 51,669,660 | 3.010 | 2023-12-04 |
| 505 | 2023-12-05 | 16,757,000 | 71,000 | 0.45 | 3,699,970,382 | 50,271,000 | 3.000 | 2023-12-01 |
| 506 | 2023-12-04 | 16,686,000 | 571,000 | 0.45 | 3,699,970,382 | 49,891,140 | 2.990 | 2023-11-30 |
| 507 | 2023-12-01 | 16,115,000 | 392,000 | 0.44 | 3,699,970,382 | 49,150,750 | 3.050 | 2023-11-29 |
| 508 | 2023-11-30 | 15,723,000 | 263,000 | 0.42 | 3,699,970,382 | 47,797,920 | 3.040 | 2023-11-28 |
| 509 | 2023-11-29 | 15,460,000 | 64,000 | 0.42 | 3,699,777,382 | 46,689,200 | 3.020 | 2023-11-27 |
| 510 | 2023-11-28 | 15,396,000 | 399,000 | 0.42 | 3,699,777,382 | 46,495,920 | 3.020 | 2023-11-24 |
| 511 | 2023-11-27 | 14,997,000 | 441,000 | 0.41 | 3,699,777,382 | 45,440,910 | 3.030 | 2023-11-23 |
| 512 | 2023-11-24 | 14,556,000 | 386,000 | 0.39 | 3,699,777,382 | 43,959,120 | 3.020 | 2023-11-22 |
| 513 | 2023-11-23 | 14,170,000 | 129,000 | 0.38 | 3,699,777,382 | 42,368,300 | 2.990 | 2023-11-21 |
| 514 | 2023-11-22 | 14,041,000 | 753,000 | 0.38 | 3,699,777,382 | 41,982,590 | 2.990 | 2023-11-20 |
| 515 | 2023-11-21 | 13,288,000 | 190,000 | 0.36 | 3,699,777,382 | 39,465,360 | 2.970 | 2023-11-17 |
| 516 | 2023-11-20 | 13,098,000 | 747,000 | 0.35 | 3,699,777,382 | 39,294,000 | 3.000 | 2023-11-16 |
| 517 | 2023-11-17 | 12,351,000 | 491,000 | 0.33 | 3,699,777,382 | 37,423,530 | 3.030 | 2023-11-15 |
| 518 | 2023-11-16 | 11,860,000 | 510,000 | 0.32 | 3,699,777,382 | 35,580,000 | 3.000 | 2023-11-14 |
| 519 | 2023-11-15 | 11,350,000 | 376,000 | 0.31 | 3,699,777,382 | 33,823,000 | 2.980 | 2023-11-13 |
| 520 | 2023-11-14 | 10,974,000 | 399,000 | 0.30 | 3,699,777,382 | 32,592,780 | 2.970 | 2023-11-10 |
| 521 | 2023-11-13 | 10,575,000 | 390,000 | 0.29 | 3,699,777,382 | 31,725,000 | 3.000 | 2023-11-09 |
| 522 | 2023-11-10 | 10,185,000 | 484,000 | 0.28 | 3,699,777,382 | 30,147,600 | 2.960 | 2023-11-08 |
| 523 | 2023-11-09 | 9,701,000 | 439,000 | 0.26 | 3,699,777,382 | 28,908,980 | 2.980 | 2023-11-07 |
| 524 | 2023-11-08 | 9,262,000 | 443,000 | 0.25 | 3,699,777,382 | 28,063,860 | 3.030 | 2023-11-06 |
| 525 | 2023-11-07 | 8,819,000 | 276,000 | 0.24 | 3,699,777,382 | 26,721,570 | 3.030 | 2023-11-03 |
| 526 | 2023-11-06 | 8,543,000 | -272,000 | 0.23 | 3,699,777,382 | 25,458,140 | 2.980 | 2023-11-02 |
| 527 | 2023-11-03 | 8,815,000 | 96,000 | 0.24 | 3,699,777,382 | 26,004,250 | 2.950 | 2023-11-01 |
| 528 | 2023-11-02 | 8,719,000 | 222,000 | 0.24 | 3,699,777,382 | 25,982,620 | 2.980 | 2023-10-31 |
| 529 | 2023-11-01 | 8,497,000 | 624,000 | 0.23 | 3,699,777,382 | 25,236,090 | 2.970 | 2023-10-30 |
| 530 | 2023-10-31 | 7,873,000 | 879,000 | 0.21 | 3,699,777,382 | 23,619,000 | 3.000 | 2023-10-27 |
| 531 | 2023-10-30 | 6,994,000 | 110,000 | 0.19 | 3,699,702,382 | 20,562,360 | 2.940 | 2023-10-26 |
| 532 | 2023-10-27 | 6,884,000 | 536,000 | 0.19 | 3,699,702,382 | 20,307,800 | 2.950 | 2023-10-25 |
| 533 | 2023-10-26 | 6,348,000 | 393,000 | 0.17 | 3,699,702,382 | 18,790,080 | 2.960 | 2023-10-24 |
| 534 | 2023-10-25 | 5,955,000 | -14,000 | 0.16 | 3,699,702,382 | 17,626,800 | 2.960 | 2023-10-20 |
| 535 | 2023-10-24 | 5,969,000 | 97,000 | 0.16 | 3,699,702,382 | 17,787,620 | 2.980 | 2023-10-19 |
| 536 | 2023-10-20 | 5,872,000 | 33,000 | 0.16 | 3,699,702,382 | 17,674,720 | 3.010 | 2023-10-18 |
| 537 | 2023-10-19 | 5,839,000 | 140,000 | 0.16 | 3,699,702,382 | 17,750,560 | 3.040 | 2023-10-17 |
| 538 | 2023-10-18 | 5,699,000 | 163,000 | 0.15 | 3,699,702,382 | 17,324,960 | 3.040 | 2023-10-16 |
| 539 | 2023-10-17 | 5,536,000 | 263,000 | 0.15 | 3,699,702,382 | 16,940,160 | 3.060 | 2023-10-13 |
| 540 | 2023-10-16 | 5,273,000 | 79,000 | 0.14 | 3,699,702,382 | 16,293,570 | 3.090 | 2023-10-12 |
| 541 | 2023-10-13 | 5,194,000 | 420,000 | 0.14 | 3,699,702,382 | 15,997,520 | 3.080 | 2023-10-11 |
| 542 | 2023-10-12 | 4,774,000 | 377,000 | 0.13 | 3,699,702,382 | 14,465,220 | 3.030 | 2023-10-10 |
| 543 | 2023-10-11 | 4,397,000 | 31,000 | 0.12 | 3,699,702,382 | 13,498,790 | 3.070 | 2023-10-09 |
| 544 | 2023-10-03 | 4,366,000 | -104,000 | 0.12 | 3,699,702,382 | 13,490,940 | 3.090 | 2023-09-28 |
| 545 | 2023-09-29 | 4,470,000 | 478,000 | 0.12 | 3,699,477,382 | 13,633,500 | 3.050 | 2023-09-27 |
| 546 | 2023-09-28 | 3,992,000 | 353,000 | 0.11 | 3,699,477,382 | 12,215,520 | 3.060 | 2023-09-26 |
| 547 | 2023-09-27 | 3,639,000 | 13,000 | 0.10 | 3,699,477,382 | 11,208,120 | 3.080 | 2023-09-25 |
| 548 | 2023-09-26 | 3,626,000 | 54,000 | 0.10 | 3,699,477,382 | 11,131,820 | 3.070 | 2023-09-22 |
| 549 | 2023-09-25 | 3,572,000 | -206,000 | 0.10 | 3,699,477,382 | 10,858,880 | 3.040 | 2023-09-21 |
| 550 | 2023-09-22 | 3,778,000 | 27,000 | 0.10 | 3,699,477,382 | 11,560,680 | 3.060 | 2023-09-20 |
| 551 | 2023-09-21 | 3,751,000 | 254,000 | 0.10 | 3,699,477,382 | 11,440,550 | 3.050 | 2023-09-19 |
| 552 | 2023-09-20 | 3,497,000 | 65,000 | 0.09 | 3,699,477,382 | 10,735,790 | 3.070 | 2023-09-18 |
| 553 | 2023-09-19 | 3,432,000 | -93,000 | 0.09 | 3,699,477,382 | 10,639,200 | 3.100 | 2023-09-15 |
| 554 | 2023-09-18 | 3,525,000 | -51,000 | 0.10 | 3,699,477,382 | 10,786,500 | 3.060 | 2023-09-14 |
| 555 | 2023-09-15 | 3,576,000 | -209,000 | 0.10 | 3,699,477,382 | 10,763,760 | 3.010 | 2023-09-13 |
| 556 | 2023-09-14 | 3,785,000 | 152,000 | 0.10 | 3,699,477,382 | 11,430,700 | 3.020 | 2023-09-12 |
| 557 | 2023-09-13 | 3,633,000 | 118,000 | 0.10 | 3,699,477,382 | 11,044,320 | 3.040 | 2023-09-11 |
| 558 | 2023-09-12 | 3,515,000 | 108,000 | 0.10 | 3,699,477,382 | 10,896,500 | 3.100 | 2023-09-07 |
| 559 | 2023-09-11 | 3,407,000 | 24,000 | 0.09 | 3,699,477,382 | 10,527,630 | 3.090 | 2023-09-06 |
| 560 | 2023-09-07 | 3,383,000 | 14,000 | 0.09 | 3,699,477,382 | 10,419,640 | 3.080 | 2023-09-05 |
| 561 | 2023-09-06 | 3,369,000 | 440,000 | 0.09 | 3,699,477,382 | 10,376,520 | 3.080 | 2023-09-04 |
| 562 | 2023-09-05 | 2,929,000 | 280,000 | 0.08 | 3,699,477,382 | 8,933,450 | 3.050 | 2023-08-31 |
| 563 | 2023-09-04 | 2,649,000 | 35,000 | 0.07 | 3,699,477,382 | 8,185,410 | 3.090 | 2023-08-30 |
| 564 | 2023-08-31 | 2,614,000 | 168,000 | 0.07 | 3,699,477,382 | 8,024,980 | 3.070 | 2023-08-29 |
| 565 | 2023-08-30 | 2,446,000 | 45,000 | 0.07 | 3,699,416,382 | 7,509,220 | 3.070 | 2023-08-28 |
| 566 | 2023-08-29 | 2,401,000 | -17,000 | 0.06 | 3,699,416,382 | 7,371,070 | 3.070 | 2023-08-25 |
| 567 | 2023-08-28 | 2,418,000 | 191,000 | 0.07 | 3,699,416,382 | 7,568,340 | 3.130 | 2023-08-24 |
| 568 | 2023-08-25 | 2,227,000 | 137,000 | 0.06 | 3,699,416,382 | 6,903,700 | 3.100 | 2023-08-23 |
| 569 | 2023-08-24 | 2,090,000 | 56,000 | 0.06 | 3,699,416,382 | 6,520,800 | 3.120 | 2023-08-22 |
| 570 | 2023-08-23 | 2,034,000 | 25,000 | 0.05 | 3,699,416,382 | 6,264,720 | 3.080 | 2023-08-21 |
| 571 | 2023-08-22 | 2,009,000 | 383,000 | 0.05 | 3,699,416,382 | 6,428,800 | 3.200 | 2023-08-18 |
| 572 | 2023-08-21 | 1,626,000 | 96,000 | 0.04 | 3,699,416,382 | 5,138,160 | 3.160 | 2023-08-17 |
| 573 | 2023-08-18 | 1,530,000 | 5,000 | 0.04 | 3,699,416,382 | 4,896,000 | 3.200 | 2023-08-16 |
| 574 | 2023-08-17 | 1,525,000 | 212,000 | 0.04 | 3,699,416,382 | 5,002,000 | 3.280 | 2023-08-15 |
| 575 | 2023-08-16 | 1,313,000 | -72,000 | 0.04 | 3,699,416,382 | 4,293,510 | 3.270 | 2023-08-14 |
| 576 | 2023-08-15 | 1,385,000 | -62,000 | 0.04 | 3,699,416,382 | 4,515,100 | 3.260 | 2023-08-11 |
| 577 | 2023-08-14 | 1,447,000 | 266,000 | 0.04 | 3,699,416,382 | 4,760,630 | 3.290 | 2023-08-10 |
| 578 | 2023-08-11 | 1,181,000 | 11,000 | 0.03 | 3,699,416,382 | 3,861,870 | 3.270 | 2023-08-09 |
| 579 | 2023-08-10 | 1,170,000 | -5,000 | 0.03 | 3,699,416,382 | 3,779,100 | 3.230 | 2023-08-08 |
| 580 | 2023-08-09 | 1,175,000 | -3,000 | 0.03 | 3,699,416,382 | 3,783,500 | 3.220 | 2023-08-07 |
| 581 | 2023-08-08 | 1,178,000 | -22,000 | 0.03 | 3,699,416,382 | 3,757,820 | 3.190 | 2023-08-04 |
| 582 | 2023-08-07 | 1,200,000 | -2,000 | 0.03 | 3,699,416,382 | 3,780,000 | 3.150 | 2023-08-03 |
| 583 | 2023-08-03 | 1,202,000 | -10,000 | 0.03 | 3,699,416,382 | 3,786,300 | 3.150 | 2023-08-01 |
| 584 | 2023-08-02 | 1,212,000 | 24,000 | 0.03 | 3,699,416,382 | 3,793,560 | 3.130 | 2023-07-31 |
| 585 | 2023-08-01 | 1,188,000 | 8,000 | 0.03 | 3,699,416,382 | 3,694,680 | 3.110 | 2023-07-28 |
| 586 | 2023-07-28 | 1,180,000 | 21,000 | 0.03 | 3,699,394,382 | 3,669,800 | 3.110 | 2023-07-26 |
| 587 | 2023-07-27 | 1,159,000 | 29,000 | 0.03 | 3,699,394,382 | 3,627,670 | 3.130 | 2023-07-25 |
| 588 | 2023-07-26 | 1,130,000 | 3,000 | 0.03 | 3,699,394,382 | 3,514,300 | 3.110 | 2023-07-24 |
| 589 | 2023-07-24 | 1,127,000 | 4,000 | 0.03 | 3,699,394,382 | 3,448,620 | 3.060 | 2023-07-20 |
| 590 | 2023-07-21 | 1,123,000 | 20,000 | 0.03 | 3,699,394,382 | 3,447,610 | 3.070 | 2023-07-19 |
| 591 | 2023-07-20 | 1,103,000 | 54,000 | 0.03 | 3,699,394,382 | 3,353,120 | 3.040 | 2023-07-18 |
| 592 | 2023-07-19 | 1,049,000 | 17,000 | 0.03 | 3,699,394,382 | 3,230,920 | 3.080 | 2023-07-14 |
| 593 | 2023-07-11 | 1,032,000 | 20,000 | 0.03 | 3,699,394,382 | 3,106,320 | 3.010 | 2023-07-07 |
| 594 | 2023-07-10 | 1,012,000 | 4,000 | 0.03 | 3,699,394,382 | 3,046,120 | 3.010 | 2023-07-06 |
| 595 | 2023-07-07 | 1,008,000 | 5,000 | 0.03 | 3,699,394,382 | 3,034,080 | 3.010 | 2023-07-05 |
| 596 | 2023-07-06 | 1,003,000 | -7,000 | 0.03 | 3,699,394,382 | 3,019,030 | 3.010 | 2023-07-04 |
| 597 | 2023-07-05 | 1,010,000 | 58,000 | 0.03 | 3,699,394,382 | 3,060,300 | 3.030 | 2023-07-03 |
| 598 | 2023-07-04 | 952,000 | 51,000 | 0.03 | 3,699,394,382 | 2,856,000 | 3.000 | 2023-06-30 |
| 599 | 2023-06-30 | 901,000 | 80,000 | 0.02 | 3,699,394,382 | 2,721,020 | 3.020 | 2023-06-28 |
| 600 | 2023-06-29 | 821,000 | 5,000 | 0.02 | 3,699,382,382 | 2,471,210 | 3.010 | 2023-06-27 |
| 601 | 2023-06-28 | 816,000 | 25,000 | 0.02 | 3,699,382,382 | 2,399,040 | 2.940 | 2023-06-26 |
| 602 | 2023-06-26 | 791,000 | 2,000 | 0.02 | 3,699,382,382 | 2,373,000 | 3.000 | 2023-06-21 |
| 603 | 2023-06-23 | 789,000 | 29,000 | 0.02 | 3,699,382,382 | 2,367,000 | 3.000 | 2023-06-20 |
| 604 | 2023-06-21 | 760,000 | -6,000 | 0.02 | 3,699,382,382 | 2,295,200 | 3.020 | 2023-06-19 |
| 605 | 2023-06-20 | 766,000 | -115,000 | 0.02 | 3,699,382,382 | 2,336,300 | 3.050 | 2023-06-16 |
| 606 | 2023-06-19 | 881,000 | 17,000 | 0.02 | 3,699,382,382 | 2,634,190 | 2.990 | 2023-06-15 |
| 607 | 2023-06-15 | 864,000 | 200,000 | 0.02 | 3,699,382,382 | 2,583,360 | 2.990 | 2023-06-13 |
| 608 | 2023-06-13 | 664,000 | 20,000 | 0.02 | 3,699,382,382 | 1,998,640 | 3.010 | 2023-06-09 |
| 609 | 2023-06-12 | 644,000 | -18,000 | 0.02 | 3,699,382,382 | 1,938,440 | 3.010 | 2023-06-08 |
| 610 | 2023-06-09 | 662,000 | 7,000 | 0.02 | 3,699,382,382 | 1,999,240 | 3.020 | 2023-06-07 |
| 611 | 2023-06-08 | 655,000 | 14,000 | 0.02 | 3,699,382,382 | 1,958,450 | 2.990 | 2023-06-06 |
| 612 | 2023-06-07 | 641,000 | 1,000 | 0.02 | 3,699,382,382 | 1,942,230 | 3.030 | 2023-06-05 |
| 613 | 2023-06-06 | 640,000 | 2,000 | 0.02 | 3,699,382,382 | 1,888,000 | 2.950 | 2023-06-02 |
| 614 | 2023-06-02 | 638,000 | -6,000 | 0.02 | 3,699,382,382 | 1,869,340 | 2.930 | 2023-05-31 |
| 615 | 2023-06-01 | 644,000 | 1,000 | 0.02 | 3,699,382,382 | 1,880,480 | 2.920 | 2023-05-30 |
| 616 | 2023-05-31 | 643,000 | 11,000 | 0.02 | 3,699,382,382 | 1,883,990 | 2.930 | 2023-05-29 |
| 617 | 2023-05-30 | 632,000 | 2,000 | 0.02 | 3,698,523,382 | 2,003,440 | 3.170 | 2023-05-25 |
| 618 | 2023-05-29 | 630,000 | -240,000 | 0.02 | 3,698,523,382 | 2,009,700 | 3.190 | 2023-05-24 |
| 619 | 2023-05-25 | 870,000 | 154,000 | 0.02 | 3,698,523,382 | 2,853,600 | 3.280 | 2023-05-23 |
| 620 | 2023-05-24 | 716,000 | 2,000 | 0.02 | 3,698,523,382 | 2,362,800 | 3.300 | 2023-05-22 |
| 621 | 2023-05-23 | 714,000 | -155,000 | 0.02 | 3,698,523,382 | 2,341,920 | 3.280 | 2023-05-19 |
| 622 | 2023-05-22 | 869,000 | -112,000 | 0.02 | 3,698,523,382 | 2,850,320 | 3.280 | 2023-05-18 |
| 623 | 2023-05-19 | 981,000 | 154,000 | 0.03 | 3,698,523,382 | 3,158,820 | 3.220 | 2023-05-17 |
| 624 | 2023-05-18 | 827,000 | 92,000 | 0.02 | 3,698,523,382 | 2,654,670 | 3.210 | 2023-05-16 |
| 625 | 2023-05-17 | 735,000 | -71,000 | 0.02 | 3,698,523,382 | 2,403,450 | 3.270 | 2023-05-15 |
| 626 | 2023-05-16 | 806,000 | 2,000 | 0.02 | 3,698,523,382 | 2,579,200 | 3.200 | 2023-05-12 |
| 627 | 2023-05-12 | 804,000 | -2,000 | 0.02 | 3,698,523,382 | 2,604,960 | 3.240 | 2023-05-10 |
| 628 | 2023-05-11 | 806,000 | 1,000 | 0.02 | 3,698,523,382 | 2,595,320 | 3.220 | 2023-05-09 |
| 629 | 2023-05-10 | 805,000 | 93,000 | 0.02 | 3,698,523,382 | 2,624,300 | 3.260 | 2023-05-08 |
| 630 | 2023-05-09 | 712,000 | -33,000 | 0.02 | 3,698,523,382 | 2,335,360 | 3.280 | 2023-05-05 |
| 631 | 2023-05-08 | 745,000 | -63,000 | 0.02 | 3,698,523,382 | 2,451,050 | 3.290 | 2023-05-04 |
| 632 | 2023-05-03 | 808,000 | 320,000 | 0.02 | 3,698,523,382 | 2,545,200 | 3.150 | 2023-04-28 |
| 633 | 2023-04-28 | 488,000 | -3,000 | 0.01 | 3,697,144,882 | 1,546,960 | 3.170 | 2023-04-26 |
| 634 | 2023-04-27 | 491,000 | 4,000 | 0.01 | 3,697,144,882 | 1,571,200 | 3.200 | 2023-04-25 |
| 635 | 2023-04-26 | 487,000 | 6,000 | 0.01 | 3,697,144,882 | 1,563,270 | 3.210 | 2023-04-24 |
| 636 | 2023-04-25 | 481,000 | -6,000 | 0.01 | 3,697,144,882 | 1,563,250 | 3.250 | 2023-04-21 |
| 637 | 2023-04-21 | 487,000 | -7,000 | 0.01 | 3,697,144,882 | 1,592,490 | 3.270 | 2023-04-19 |
| 638 | 2023-04-20 | 494,000 | 6,000 | 0.01 | 3,697,144,882 | 1,635,140 | 3.310 | 2023-04-18 |
| 639 | 2023-04-19 | 488,000 | -90,000 | 0.01 | 3,697,144,882 | 1,590,880 | 3.260 | 2023-04-17 |
| 640 | 2023-04-18 | 578,000 | 1,000 | 0.02 | 3,697,144,882 | 1,913,180 | 3.310 | 2023-04-14 |
| 641 | 2023-04-14 | 577,000 | 131,000 | 0.02 | 3,697,144,882 | 1,898,330 | 3.290 | 2023-04-12 |
| 642 | 2023-04-13 | 446,000 | 2,000 | 0.01 | 3,697,144,882 | 1,445,040 | 3.240 | 2023-04-11 |
| 643 | 2023-04-12 | 444,000 | 16,000 | 0.01 | 3,697,144,882 | 1,451,880 | 3.270 | 2023-04-06 |
| 644 | 2023-04-11 | 428,000 | 94,000 | 0.01 | 3,697,144,882 | 1,386,720 | 3.240 | 2023-04-04 |
| 645 | 2023-04-06 | 334,000 | 9,000 | 0.01 | 3,697,144,882 | 1,065,460 | 3.190 | 2023-04-03 |
| 646 | 2023-04-04 | 325,000 | 64,000 | 0.01 | 3,697,144,882 | 1,040,000 | 3.200 | 2023-03-31 |
| 647 | 2023-04-03 | 261,000 | -20,000 | 0.01 | 3,697,144,882 | 819,540 | 3.140 | 2023-03-30 |
| 648 | 2023-03-31 | 281,000 | -1,000 | 0.01 | 3,695,975,882 | 902,010 | 3.210 | 2023-03-29 |
| 649 | 2023-03-30 | 282,000 | 1,000 | 0.01 | 3,692,797,382 | 885,480 | 3.140 | 2023-03-28 |
| 650 | 2023-03-29 | 281,000 | 18,000 | 0.01 | 3,692,797,382 | 907,630 | 3.230 | 2023-03-27 |
| 651 | 2023-03-28 | 263,000 | -10,000 | 0.01 | 3,692,797,382 | 862,640 | 3.280 | 2023-03-24 |
| 652 | 2023-03-27 | 273,000 | -9,000 | 0.01 | 3,692,797,382 | 887,250 | 3.250 | 2023-03-23 |
| 653 | 2023-03-24 | 282,000 | -2,000 | 0.01 | 3,692,797,382 | 891,120 | 3.160 | 2023-03-22 |
| 654 | 2023-03-23 | 284,000 | 227,000 | 0.01 | 3,692,797,382 | 897,440 | 3.160 | 2023-03-21 |
| 655 | 2023-03-22 | 57,000 | 25,000 | 0.00 | 3,692,797,382 | 172,140 | 3.020 | 2023-03-20 |
| 656 | 2023-03-20 | 32,000 | 2,000 | 0.00 | 3,692,797,382 | 94,400 | 2.950 | 2023-03-16 |
| 657 | 2023-03-16 | 30,000 | -71,000 | 0.00 | 3,692,797,382 | 85,500 | 2.850 | 2023-03-14 |
| 658 | 2023-03-15 | 101,000 | 101,000 | 0.00 | 3,692,797,382 | 292,900 | 2.900 | 2023-03-13 |
Webb-site Database - Powered By Linux Group