CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.520 2026-02-02
2 2026-02-03 2.570 2026-01-30
3 2026-01-19 15,500 500 0.00 3,700,891,382 39,060 2.520 2026-01-15
4 2025-11-18 15,000 -14,000 0.00 3,700,891,382 37,950 2.530 2025-11-14
5 2025-10-24 29,000 14,000 0.00 3,700,891,382 71,050 2.450 2025-10-22
6 2025-09-08 15,000 -4,000 0.00 3,700,891,382 37,650 2.510 2025-09-04
7 2025-08-20 19,000 4,000 0.00 3,700,891,382 49,400 2.600 2025-08-18
8 2025-02-12 15,000 3,000 0.00 3,700,891,382 33,450 2.230 2025-02-10
9 2023-11-08 12,000 -1,000 0.00 3,699,777,382 36,360 3.030 2023-11-06
10 2023-10-26 13,000 1,000 0.00 3,699,702,382 38,480 2.960 2023-10-24
11 2023-09-29 12,000 6,000 0.00 3,699,477,382 36,600 3.050 2023-09-27
12 2023-09-18 6,000 6,000 0.00 3,699,477,382 18,360 3.060 2023-09-14
13 2023-08-21 0 -7,000 0.00 3,699,416,382 0 3.160 2023-08-17
14 2023-07-12 7,000 7,000 0.00 3,699,394,382 21,000 3.000 2023-07-10
15 2021-03-08 0 -20,000 0.00 3,664,616,882 0 2.670 2021-03-04
16 2020-12-17 20,000 20,000 0.00 3,664,616,882 49,000 2.450 2020-12-15
17 2020-11-25 0 -70,000 0.00 3,664,616,882 0 2.510 2020-11-23
18 2020-10-23 70,000 70,000 0.00 3,664,319,882 174,300 2.490 2020-10-21
19 2020-09-16 0 -20,000 0.00 3,664,319,882 0 2.540 2020-09-14
20 2020-08-04 20,000 20,000 0.00 3,664,119,882 49,200 2.460 2020-07-31
21 2019-08-15 0 -1,000 0.00 3,656,409,882 0 3.050 2019-08-13
22 2019-08-13 1,000 1,000 0.00 3,656,409,882 3,100 3.100 2019-08-09
23 2019-07-08 0 -9,000 0.00 3,652,261,382 0 3.260 2019-07-04
24 2019-07-05 9,000 5,000 0.00 3,652,261,382 29,520 3.280 2019-07-03
25 2019-07-04 4,000 4,000 0.00 3,652,261,382 12,880 3.220 2019-07-02
26 2019-03-13 0 -110,000 0.00 3,589,189,382 0 3.200 2019-03-11
27 2019-03-08 110,000 -49,000 0.00 3,589,189,382 353,100 3.210 2019-03-06
28 2019-03-04 159,000 159,000 0.00 3,589,189,382 464,280 2.920 2019-02-28
29 2019-02-27 0 -105,000 0.00 3,588,478,382 0 2.860 2019-02-25
30 2019-02-26 105,000 105,000 0.00 3,588,478,382 302,400 2.880 2019-02-22
31 2019-01-18 0 -16,000 0.00 3,587,260,382 0 2.940 2019-01-16
32 2018-12-03 16,000 -31,000 0.00 3,570,327,382 42,720 2.670 2018-11-29
33 2018-11-29 47,000 -20,000 0.00 3,570,002,382 118,910 2.530 2018-11-27
34 2018-11-27 67,000 -20,000 0.00 3,570,002,382 172,860 2.580 2018-11-23
35 2018-10-29 87,000 20,000 0.00 3,568,729,382 222,720 2.560 2018-10-25
36 2018-09-03 67,000 -8,000 0.00 3,568,243,382 161,470 2.410 2018-08-30
37 2018-08-30 75,000 8,000 0.00 3,568,076,296 182,250 2.430 2018-08-28
38 2018-06-14 67,000 16,000 0.00 3,563,541,330 153,430 2.290 2018-06-12
39 2017-08-15 51,000 -50,000 0.00 3,543,139,410 119,850 2.350 2017-08-11
40 2017-07-25 101,000 50,000 0.00 3,542,793,410 236,340 2.340 2017-07-21
41 2017-05-31 51,000 -10,000 0.00 3,541,089,779 125,970 2.470 2017-05-26
42 2017-05-05 61,000 -110,000 0.00 3,540,252,962 145,180 2.380 2017-05-02
43 2017-04-27 171,000 40,000 0.00 3,539,757,530 410,400 2.400 2017-04-25
44 2017-04-24 131,000 70,000 0.00 3,539,757,530 317,020 2.420 2017-04-20
45 2017-04-10 61,000 -200,000 0.00 3,539,757,530 144,570 2.370 2017-04-06
46 2017-04-06 261,000 200,000 0.01 3,539,757,530 618,570 2.370 2017-04-03
47 2017-03-29 61,000 -13,000 0.00 3,539,437,098 143,350 2.350 2017-03-27
48 2017-03-23 74,000 13,000 0.00 3,534,637,600 178,340 2.410 2017-03-21
49 2017-03-07 61,000 51,000 0.00 3,534,637,600 145,180 2.380 2017-03-03
50 2017-02-03 10,000 -2,000 0.00 3,534,627,049 25,700 2.570 2017-02-01
51 2016-09-08 12,000 -48,000 0.00 3,390,836,094 36,000 3.000 2016-09-06
52 2016-09-07 60,000 33,000 0.00 3,390,836,094 180,600 3.010 2016-09-05
53 2016-09-05 27,000 15,000 0.00 3,390,836,094 79,110 2.930 2016-09-01
54 2015-12-29 12,000 10,000 0.00 3,382,288,281 35,040 2.920 2015-12-23
55 2015-09-22 2,000 -5,000 0.00 3,380,671,504 5,040 2.520 2015-09-18
56 2015-09-18 7,000 -39,000 0.00 3,380,671,504 17,990 2.570 2015-09-16
57 2015-09-15 46,000 39,000 0.00 3,380,671,504 111,780 2.430 2015-09-11
58 2015-09-10 7,000 5,000 0.00 3,380,671,504 17,850 2.550 2015-09-08
59 2015-06-03 2,000 2,000 0.00 3,376,717,133 8,580 4.290 2015-06-01
60 2015-04-23 0 -5,000 0.00 3,359,784,830 0 3.000 2015-04-21
61 2015-04-17 5,000 -30,000 0.00 3,359,784,830 15,550 3.110 2015-04-15
62 2015-04-16 35,000 -6,000 0.00 3,359,784,830 106,400 3.040 2015-04-14
63 2015-04-15 41,000 5,000 0.00 3,359,784,830 122,180 2.980 2015-04-13
64 2015-04-13 36,000 6,000 0.00 3,359,784,830 106,920 2.970 2015-04-09
65 2015-04-10 30,000 30,000 0.00 3,359,784,830 87,600 2.920 2015-04-08
66 2015-03-27 0 -21,000 0.00 3,355,774,412 0 2.700 2015-03-25
67 2015-03-18 21,000 -18,000 0.00 3,355,774,412 54,600 2.600 2015-03-16
68 2015-03-17 39,000 -18,000 0.00 3,355,774,412 100,620 2.580 2015-03-13
69 2015-03-16 57,000 -16,000 0.00 3,355,774,412 143,640 2.520 2015-03-12
70 2015-03-13 73,000 16,000 0.00 3,355,774,412 182,500 2.500 2015-03-11
71 2015-03-12 57,000 16,000 0.00 3,355,774,412 145,350 2.550 2015-03-10
72 2015-03-02 41,000 -16,000 0.00 3,355,774,412 109,060 2.660 2015-02-26
73 2015-02-17 57,000 -18,000 0.00 3,355,674,412 148,200 2.600 2015-02-13
74 2015-02-16 75,000 -16,000 0.00 3,355,674,412 186,750 2.490 2015-02-12
75 2015-02-09 91,000 -16,000 0.00 3,355,674,412 230,230 2.530 2015-02-05
76 2015-01-28 107,000 20,000 0.00 3,355,674,412 243,960 2.280 2015-01-26
77 2015-01-22 87,000 18,000 0.00 3,355,674,412 203,580 2.340 2015-01-20
78 2015-01-21 69,000 18,000 0.00 3,355,674,412 162,150 2.350 2015-01-19
79 2015-01-16 51,000 -16,000 0.00 3,355,674,412 133,110 2.610 2015-01-14
80 2015-01-09 67,000 18,000 0.00 3,355,674,412 172,860 2.580 2015-01-07
81 2015-01-08 49,000 17,000 0.00 3,355,674,412 126,420 2.580 2015-01-06
82 2015-01-07 32,000 32,000 0.00 3,355,674,412 85,440 2.670 2015-01-05
83 2014-09-16 0 -26,000 0.00 3,346,804,379 0 3.040 2014-09-12
84 2014-09-15 26,000 14,000 0.00 3,346,804,379 78,780 3.030 2014-09-11
85 2014-09-10 12,000 -12,000 0.00 3,346,804,379 37,320 3.110 2014-09-05
86 2014-09-01 24,000 8,000 0.00 3,346,804,379 73,680 3.070 2014-08-28
87 2014-08-28 16,000 -15,000 0.00 3,337,768,806 50,400 3.150 2014-08-26
88 2014-08-27 31,000 -14,000 0.00 3,337,768,806 95,480 3.080 2014-08-25
89 2014-08-26 45,000 -14,000 0.00 3,337,768,806 139,500 3.100 2014-08-22
90 2014-08-25 59,000 -14,000 0.00 3,337,768,806 182,900 3.100 2014-08-21
91 2014-08-21 73,000 -15,000 0.00 3,337,768,806 224,110 3.070 2014-08-19
92 2014-08-19 88,000 -19,000 0.00 3,337,768,806 265,760 3.020 2014-08-15
93 2014-08-15 107,000 -14,000 0.00 3,337,768,806 313,510 2.930 2014-08-13
94 2014-08-11 121,000 18,000 0.00 3,337,768,806 325,490 2.690 2014-08-07
95 2014-08-04 103,000 15,000 0.00 3,337,768,806 287,370 2.790 2014-07-31
96 2014-07-31 88,000 2,000 0.00 3,337,768,806 249,040 2.830 2014-07-29
97 2014-07-30 86,000 14,000 0.00 3,337,612,296 244,240 2.840 2014-07-28
98 2014-07-29 72,000 30,000 0.00 3,337,612,296 203,040 2.820 2014-07-25
99 2014-07-14 42,000 14,000 0.00 3,337,612,296 119,280 2.840 2014-07-10
100 2014-07-10 28,000 14,000 0.00 3,337,612,296 81,200 2.900 2014-07-08
101 2014-07-09 14,000 14,000 0.00 3,337,612,296 40,740 2.910 2014-07-07
102 2014-05-14 0 -6,000 0.00 3,335,182,785 0 2.530 2014-05-12
103 2014-04-16 6,000 -1,000 0.00 3,333,684,667 16,680 2.780 2014-04-14
104 2014-04-14 7,000 -68,000 0.00 3,333,684,667 19,460 2.780 2014-04-10
105 2014-03-31 75,000 1,000 0.00 3,333,684,667 218,250 2.910 2014-03-27
106 2014-02-27 74,000 -16,000 0.00 3,324,885,379 201,280 2.720 2014-02-25
107 2014-02-24 90,000 -15,000 0.00 3,324,885,379 248,400 2.760 2014-02-20
108 2014-02-21 105,000 37,000 0.00 3,324,885,379 278,250 2.650 2014-02-19
109 2014-02-13 68,000 -15,000 0.00 3,323,314,358 155,720 2.290 2014-02-11
110 2014-02-12 83,000 15,000 0.00 3,323,314,358 190,070 2.290 2014-02-10
111 2014-02-10 68,000 -22,000 0.00 3,323,314,358 155,720 2.290 2014-02-06
112 2014-01-27 90,000 -16,000 0.00 3,323,242,358 223,200 2.480 2014-01-23
113 2014-01-23 106,000 -15,000 0.00 3,323,242,358 270,300 2.550 2014-01-21
114 2014-01-20 121,000 -15,000 0.00 3,323,242,358 306,130 2.530 2014-01-16
115 2014-01-15 136,000 -16,000 0.00 3,323,242,358 346,800 2.550 2014-01-13
116 2014-01-09 152,000 18,000 0.00 3,323,242,358 370,880 2.440 2014-01-07
117 2013-12-16 134,000 11,000 0.00 3,322,240,793 314,900 2.350 2013-12-12
118 2013-12-12 123,000 18,000 0.00 3,322,240,793 305,040 2.480 2013-12-10
119 2013-12-10 105,000 -18,000 0.00 3,322,240,793 262,500 2.500 2013-12-06
120 2013-12-06 123,000 33,000 0.00 3,322,240,793 313,650 2.550 2013-12-04
121 2013-12-04 90,000 -4,000 0.00 3,322,240,793 236,700 2.630 2013-12-02
122 2013-12-03 94,000 54,000 0.00 3,322,240,793 239,700 2.550 2013-11-29
123 2013-11-25 40,000 40,000 0.00 3,320,666,590 100,000 2.500 2013-11-21
124 2013-11-08 0 -8,000 0.00 3,320,666,590 0 2.530 2013-11-06
125 2013-10-31 8,000 -3,000 0.00 3,320,666,590 19,360 2.420 2013-10-29
126 2013-10-28 11,000 8,000 0.00 3,316,278,917 27,720 2.520 2013-10-24
127 2013-10-25 3,000 -8,000 0.00 3,316,278,917 7,440 2.480 2013-10-23
128 2013-10-23 11,000 8,000 0.00 3,316,278,917 27,170 2.470 2013-10-21
129 2013-10-18 3,000 -9,000 0.00 3,316,278,917 7,530 2.510 2013-10-16
130 2013-10-16 12,000 -437,000 0.00 3,316,278,917 28,920 2.410 2013-10-11
131 2013-10-11 449,000 -86,000 0.01 3,316,278,917 1,064,130 2.370 2013-10-09
132 2013-10-10 535,000 90,000 0.02 3,316,278,917 1,310,750 2.450 2013-10-08
133 2013-10-09 445,000 435,000 0.01 3,316,278,917 1,116,950 2.510 2013-10-07
134 2013-10-08 10,000 -3,000 0.00 3,316,278,917 23,700 2.370 2013-10-04
135 2013-10-03 13,000 10,000 0.00 3,316,278,917 28,860 2.220 2013-09-30
136 2013-10-02 3,000 3,000 0.00 3,316,278,917 6,690 2.230 2013-09-27
137 2013-09-25 0 -6,000 0.00 3,315,890,747 0 2.190 2013-09-23
138 2013-09-11 6,000 -6,000 0.00 3,315,890,747 13,140 2.190 2013-09-09
139 2013-08-30 12,000 -22,000 0.00 3,313,657,706 24,600 2.050 2013-08-28
140 2013-08-28 34,000 2,000 0.00 3,313,657,706 70,380 2.070 2013-08-26
141 2013-08-16 32,000 26,000 0.00 3,313,657,706 68,160 2.130 2013-08-13
142 2013-07-17 6,000 -1,000 0.00 3,313,652,196 14,340 2.390 2013-07-15
143 2013-06-18 7,000 1,000 0.00 3,313,652,196 15,470 2.210 2013-06-14
144 2013-06-05 6,000 4,000 0.00 2,409,928,870 13,320 2.220 2013-06-03
145 2013-05-22 2,000 2,000 0.00 2,409,928,870 5,100 2.550 2013-05-20
146 2013-05-10 0 -2,000 0.00 2,409,928,870 0 2.770 2013-05-08
147 2013-05-08 2,000 2,000 0.00 2,409,880,870 6,120 3.060 2013-05-06
148 2013-02-28 0 -1,000 0.00 2,398,683,370 0 2.680 2013-02-26
149 2013-02-20 1,000 -9,000 0.00 2,390,858,870 2,860 2.860 2013-02-18
150 2013-01-18 10,000 5,000 0.00 2,386,675,370 28,200 2.820 2013-01-16
151 2013-01-17 5,000 4,000 0.00 2,386,675,370 12,600 2.520 2013-01-15
152 2012-11-01 1,000 -6,000 0.00 2,386,047,870 1,730 1.730 2012-10-30
153 2012-10-30 7,000 -4,000 0.00 2,385,992,870 11,760 1.680 2012-10-26
154 2012-10-22 11,000 -10,000 0.00 2,385,992,870 20,020 1.820 2012-10-18
155 2012-07-17 21,000 1,000 0.00 2,385,992,870 31,500 1.500 2012-07-13
156 2012-03-27 20,000 -14,000 0.00 2,385,992,870 32,400 1.620 2012-03-23
157 2012-02-27 34,000 34,000 0.00 2,385,992,870 59,840 1.760 2012-02-23
158 2011-11-30 0 -1,000 0.00 2,385,992,870 0 1.680 2011-11-28
159 2011-11-29 1,000 1,000 0.00 2,385,992,870 1,640 1.640 2011-11-25
160 2011-06-01 0 -1,000 0.00 2,385,992,870 0 2.150 2011-05-30
161 2011-05-31 1,000 1,000 0.00 2,385,992,870 2,150 2.150 2011-05-27

Webb-site Database - Powered By Linux Group

Back to top