Regal Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.335 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.325 | 2026-02-02 | |||||
| 3 | 2025-10-30 | 1,246,000 | -108,000 | 0.04 | 3,257,431,189 | 485,940 | 0.390 | 2025-10-27 |
| 4 | 2025-03-31 | 1,354,000 | -932,000 | 0.04 | 3,257,431,189 | 541,600 | 0.400 | 2025-03-27 |
| 5 | 2025-03-12 | 2,286,000 | -350,000 | 0.07 | 3,257,431,189 | 925,830 | 0.405 | 2025-03-10 |
| 6 | 2024-10-04 | 2,636,000 | -200,000 | 0.08 | 3,257,431,189 | 1,449,800 | 0.550 | 2024-10-02 |
| 7 | 2022-09-20 | 2,836,000 | 52,000 | 0.09 | 3,257,431,189 | 3,459,920 | 1.220 | 2022-09-16 |
| 8 | 2022-09-06 | 2,784,000 | 50,000 | 0.09 | 3,257,431,189 | 3,535,680 | 1.270 | 2022-09-02 |
| 9 | 2022-08-31 | 2,734,000 | 40,000 | 0.08 | 3,257,431,189 | 3,472,180 | 1.270 | 2022-08-29 |
| 10 | 2022-05-06 | 2,694,000 | -100,000 | 0.08 | 3,257,431,189 | 3,879,360 | 1.440 | 2022-05-04 |
| 11 | 2021-02-02 | 2,794,000 | -487,000 | 0.09 | 3,257,431,189 | 3,576,320 | 1.280 | 2021-01-29 |
| 12 | 2020-06-10 | 3,281,000 | -50,000 | 0.10 | 3,257,431,189 | 4,199,680 | 1.280 | 2020-06-08 |
| 13 | 2020-05-22 | 3,331,000 | 50,000 | 0.10 | 3,257,431,189 | 4,063,820 | 1.220 | 2020-05-20 |
| 14 | 2020-03-12 | 3,281,000 | -33,000 | 0.10 | 3,257,431,189 | 5,249,600 | 1.600 | 2020-03-10 |
| 15 | 2020-03-03 | 3,314,000 | -42,000 | 0.10 | 3,257,431,189 | 5,633,800 | 1.700 | 2020-02-28 |
| 16 | 2020-03-02 | 3,356,000 | -70,000 | 0.10 | 3,257,431,189 | 5,839,440 | 1.740 | 2020-02-27 |
| 17 | 2020-02-20 | 3,426,000 | -30,000 | 0.11 | 3,257,431,189 | 6,201,060 | 1.810 | 2020-02-18 |
| 18 | 2020-02-05 | 3,456,000 | -71,000 | 0.11 | 3,257,431,189 | 6,462,720 | 1.870 | 2020-02-03 |
| 19 | 2020-02-04 | 3,527,000 | -30,000 | 0.11 | 3,257,431,189 | 6,524,950 | 1.850 | 2020-01-31 |
| 20 | 2020-02-03 | 3,557,000 | -50,000 | 0.11 | 3,257,431,189 | 6,509,310 | 1.830 | 2020-01-30 |
| 21 | 2020-01-14 | 3,607,000 | -21,000 | 0.11 | 3,257,431,189 | 7,177,930 | 1.990 | 2020-01-10 |
| 22 | 2019-12-17 | 3,628,000 | -25,000 | 0.11 | 3,257,431,189 | 6,965,760 | 1.920 | 2019-12-13 |
| 23 | 2019-08-22 | 3,653,000 | 20,000 | 0.11 | 3,257,431,189 | 7,707,830 | 2.110 | 2019-08-20 |
| 24 | 2019-08-20 | 3,633,000 | 4,000 | 0.11 | 3,257,431,189 | 7,701,960 | 2.120 | 2019-08-16 |
| 25 | 2019-07-31 | 3,629,000 | 60,000 | 0.11 | 3,257,431,189 | 8,274,120 | 2.280 | 2019-07-29 |
| 26 | 2019-07-10 | 3,569,000 | -20,000 | 0.11 | 3,257,431,189 | 8,815,430 | 2.470 | 2019-07-08 |
| 27 | 2019-07-09 | 3,589,000 | -20,000 | 0.11 | 3,257,431,189 | 8,864,830 | 2.470 | 2019-07-05 |
| 28 | 2019-06-17 | 3,609,000 | -40,000 | 0.11 | 3,257,431,189 | 8,661,600 | 2.400 | 2019-06-13 |
| 29 | 2019-06-14 | 3,649,000 | -60,000 | 0.11 | 3,257,431,189 | 8,794,090 | 2.410 | 2019-06-12 |
| 30 | 2019-05-24 | 3,709,000 | -37,000 | 0.11 | 3,257,431,189 | 9,198,320 | 2.480 | 2019-05-22 |
| 31 | 2019-05-23 | 3,746,000 | -150,000 | 0.11 | 3,257,431,189 | 9,402,460 | 2.510 | 2019-05-21 |
| 32 | 2019-05-22 | 3,896,000 | -37,000 | 0.12 | 3,257,431,189 | 9,467,280 | 2.430 | 2019-05-20 |
| 33 | 2019-05-21 | 3,933,000 | -18,000 | 0.12 | 3,257,431,189 | 9,478,530 | 2.410 | 2019-05-17 |
| 34 | 2019-05-17 | 3,951,000 | -20,000 | 0.12 | 3,257,431,189 | 9,521,910 | 2.410 | 2019-05-15 |
| 35 | 2019-05-16 | 3,971,000 | -75,000 | 0.12 | 3,257,431,189 | 9,450,980 | 2.380 | 2019-05-14 |
| 36 | 2019-05-09 | 4,046,000 | -20,000 | 0.12 | 3,257,431,189 | 10,195,920 | 2.520 | 2019-05-07 |
| 37 | 2019-05-07 | 4,066,000 | -20,000 | 0.12 | 3,257,431,189 | 10,165,000 | 2.500 | 2019-05-03 |
| 38 | 2019-04-01 | 4,086,000 | 50,000 | 0.13 | 3,257,431,189 | 9,683,820 | 2.370 | 2019-03-28 |
| 39 | 2019-03-29 | 4,036,000 | 126,000 | 0.12 | 3,257,431,189 | 9,605,680 | 2.380 | 2019-03-27 |
| 40 | 2019-03-22 | 3,910,000 | -50,000 | 0.12 | 3,257,431,189 | 9,462,200 | 2.420 | 2019-03-20 |
| 41 | 2019-03-20 | 3,960,000 | -30,000 | 0.12 | 3,257,431,189 | 9,543,600 | 2.410 | 2019-03-18 |
| 42 | 2019-03-14 | 3,990,000 | 30,000 | 0.12 | 3,257,431,189 | 9,615,900 | 2.410 | 2019-03-12 |
| 43 | 2019-03-12 | 3,960,000 | -40,000 | 0.12 | 3,257,431,189 | 9,543,600 | 2.410 | 2019-03-08 |
| 44 | 2019-03-11 | 4,000,000 | -25,000 | 0.12 | 3,257,431,189 | 9,640,000 | 2.410 | 2019-03-07 |
| 45 | 2019-01-10 | 4,025,000 | -20,000 | 0.12 | 3,257,431,189 | 8,975,750 | 2.230 | 2019-01-08 |
| 46 | 2019-01-09 | 4,045,000 | -105,000 | 0.12 | 3,257,431,189 | 9,060,800 | 2.240 | 2019-01-07 |
| 47 | 2018-10-18 | 4,150,000 | -20,000 | 0.13 | 3,257,431,189 | 9,088,500 | 2.190 | 2018-10-15 |
| 48 | 2018-10-15 | 4,170,000 | -100,000 | 0.13 | 3,257,431,189 | 9,048,900 | 2.170 | 2018-10-11 |
| 49 | 2018-10-11 | 4,270,000 | -38,000 | 0.13 | 3,257,431,189 | 9,522,100 | 2.230 | 2018-10-09 |
| 50 | 2018-10-10 | 4,308,000 | -61,000 | 0.13 | 3,257,431,189 | 9,606,840 | 2.230 | 2018-10-08 |
| 51 | 2018-09-26 | 4,369,000 | -70,000 | 0.13 | 3,257,431,189 | 9,830,250 | 2.250 | 2018-09-21 |
| 52 | 2018-09-24 | 4,439,000 | -50,000 | 0.14 | 3,257,431,189 | 10,032,140 | 2.260 | 2018-09-20 |
| 53 | 2018-09-12 | 4,489,000 | -38,000 | 0.14 | 3,257,431,189 | 10,234,920 | 2.280 | 2018-09-10 |
| 54 | 2018-09-10 | 4,527,000 | -20,000 | 0.14 | 3,257,431,189 | 10,638,450 | 2.350 | 2018-09-06 |
| 55 | 2018-08-07 | 4,547,000 | -35,000 | 0.14 | 3,257,431,189 | 10,685,450 | 2.350 | 2018-08-03 |
| 56 | 2018-08-02 | 4,582,000 | -50,000 | 0.14 | 3,257,431,189 | 10,813,520 | 2.360 | 2018-07-31 |
| 57 | 2018-07-26 | 4,632,000 | -8,000 | 0.14 | 3,257,431,189 | 10,699,920 | 2.310 | 2018-07-24 |
| 58 | 2018-07-13 | 4,640,000 | -100,000 | 0.14 | 3,257,431,189 | 10,672,000 | 2.300 | 2018-07-11 |
| 59 | 2018-07-10 | 4,740,000 | -50,000 | 0.15 | 3,257,431,189 | 10,902,000 | 2.300 | 2018-07-06 |
| 60 | 2018-07-09 | 4,790,000 | -100,000 | 0.15 | 3,257,431,189 | 11,017,000 | 2.300 | 2018-07-05 |
| 61 | 2018-06-05 | 4,890,000 | -50,000 | 0.15 | 3,257,431,189 | 11,638,200 | 2.380 | 2018-06-01 |
| 62 | 2018-05-30 | 4,940,000 | -17,000 | 0.15 | 3,257,431,189 | 11,757,200 | 2.380 | 2018-05-28 |
| 63 | 2018-05-29 | 4,957,000 | -33,000 | 0.15 | 3,257,431,189 | 11,698,520 | 2.360 | 2018-05-25 |
| 64 | 2018-02-09 | 4,990,000 | -200,000 | 0.15 | 3,257,431,189 | 11,976,000 | 2.400 | 2018-02-07 |
| 65 | 2018-02-02 | 5,190,000 | -20,000 | 0.16 | 3,257,431,189 | 12,767,400 | 2.460 | 2018-01-31 |
| 66 | 2017-12-20 | 5,210,000 | -10,000 | 0.16 | 3,257,431,189 | 12,504,000 | 2.400 | 2017-12-18 |
| 67 | 2017-12-04 | 5,220,000 | -100,000 | 0.16 | 3,257,431,189 | 12,475,800 | 2.390 | 2017-11-30 |
| 68 | 2017-10-23 | 5,320,000 | -50,000 | 0.16 | 3,257,431,189 | 12,714,800 | 2.390 | 2017-10-19 |
| 69 | 2017-08-04 | 5,370,000 | -50,000 | 0.16 | 3,257,431,189 | 13,102,800 | 2.440 | 2017-08-02 |
| 70 | 2017-08-01 | 5,420,000 | -20,000 | 0.17 | 3,257,431,189 | 13,116,400 | 2.420 | 2017-07-28 |
| 71 | 2017-07-25 | 5,440,000 | -20,000 | 0.17 | 3,257,431,189 | 13,110,400 | 2.410 | 2017-07-21 |
| 72 | 2017-07-19 | 5,460,000 | -1,000 | 0.17 | 3,257,431,189 | 12,831,000 | 2.350 | 2017-07-17 |
| 73 | 2017-07-10 | 5,461,000 | -50,000 | 0.17 | 3,257,431,189 | 12,669,520 | 2.320 | 2017-07-06 |
| 74 | 2017-07-06 | 5,511,000 | -120,000 | 0.17 | 3,257,431,189 | 12,675,300 | 2.300 | 2017-07-04 |
| 75 | 2017-07-04 | 5,631,000 | -100,000 | 0.17 | 3,257,431,189 | 12,951,300 | 2.300 | 2017-06-30 |
| 76 | 2017-05-12 | 5,731,000 | 5,000 | 0.18 | 3,257,431,189 | 13,181,300 | 2.300 | 2017-05-10 |
| 77 | 2017-04-11 | 5,726,000 | 3,000 | 0.18 | 3,257,431,189 | 13,055,280 | 2.280 | 2017-04-07 |
| 78 | 2017-01-20 | 5,723,000 | -30,000 | 0.18 | 3,257,431,189 | 11,903,840 | 2.080 | 2017-01-18 |
| 79 | 2017-01-17 | 5,753,000 | -50,000 | 0.18 | 3,257,431,189 | 11,908,710 | 2.070 | 2017-01-13 |
| 80 | 2016-12-06 | 5,803,000 | -30,000 | 0.18 | 3,257,431,189 | 11,896,150 | 2.050 | 2016-12-02 |
| 81 | 2016-11-08 | 5,833,000 | -30,000 | 0.18 | 3,257,431,189 | 12,015,980 | 2.060 | 2016-11-04 |
| 82 | 2016-10-04 | 5,863,000 | -20,000 | 0.18 | 3,257,431,189 | 12,077,780 | 2.060 | 2016-09-30 |
| 83 | 2016-09-12 | 5,883,000 | -17,000 | 0.18 | 3,257,431,189 | 12,413,130 | 2.110 | 2016-09-08 |
| 84 | 2016-08-25 | 5,900,000 | -92,000 | 0.18 | 3,257,431,189 | 12,449,000 | 2.110 | 2016-08-23 |
| 85 | 2016-08-24 | 5,992,000 | -5,000 | 0.18 | 3,257,431,189 | 12,583,200 | 2.100 | 2016-08-22 |
| 86 | 2016-08-23 | 5,997,000 | -50,000 | 0.18 | 3,257,431,189 | 12,653,670 | 2.110 | 2016-08-19 |
| 87 | 2016-08-17 | 6,047,000 | -8,000 | 0.19 | 3,257,431,189 | 12,759,170 | 2.110 | 2016-08-15 |
| 88 | 2016-08-10 | 6,055,000 | -50,000 | 0.19 | 3,257,431,189 | 12,776,050 | 2.110 | 2016-08-08 |
| 89 | 2016-08-05 | 6,105,000 | -235,000 | 0.19 | 3,257,431,189 | 12,698,400 | 2.080 | 2016-08-03 |
| 90 | 2016-08-04 | 6,340,000 | -115,000 | 0.19 | 3,257,431,189 | 13,060,400 | 2.060 | 2016-08-01 |
| 91 | 2016-08-03 | 6,455,000 | -50,000 | 0.20 | 3,257,431,189 | 13,361,850 | 2.070 | 2016-07-29 |
| 92 | 2016-07-15 | 6,505,000 | -30,000 | 0.20 | 3,257,431,189 | 13,400,300 | 2.060 | 2016-07-13 |
| 93 | 2016-06-29 | 6,535,000 | -50,000 | 0.20 | 3,257,431,189 | 12,743,250 | 1.950 | 2016-06-27 |
| 94 | 2016-06-15 | 6,585,000 | -50,000 | 0.20 | 3,257,431,189 | 12,709,050 | 1.930 | 2016-06-13 |
| 95 | 2016-05-17 | 6,635,000 | -20,000 | 0.20 | 3,257,431,189 | 12,672,850 | 1.910 | 2016-05-13 |
| 96 | 2016-05-16 | 6,655,000 | -40,000 | 0.20 | 3,257,431,189 | 12,777,600 | 1.920 | 2016-05-12 |
| 97 | 2016-05-12 | 6,695,000 | -50,000 | 0.21 | 3,257,431,189 | 13,390,000 | 2.000 | 2016-05-10 |
| 98 | 2016-05-10 | 6,745,000 | -30,000 | 0.21 | 3,257,431,189 | 13,422,550 | 1.990 | 2016-05-06 |
| 99 | 2016-05-05 | 6,775,000 | -20,000 | 0.21 | 3,257,431,189 | 13,414,500 | 1.980 | 2016-05-03 |
| 100 | 2016-02-29 | 6,795,000 | -40,000 | 0.21 | 3,257,431,189 | 12,570,750 | 1.850 | 2016-02-25 |
| 101 | 2016-02-22 | 6,835,000 | -30,000 | 0.21 | 3,257,431,189 | 12,439,700 | 1.820 | 2016-02-18 |
| 102 | 2016-01-26 | 6,865,000 | 20,000 | 0.21 | 3,257,431,189 | 11,945,100 | 1.740 | 2016-01-22 |
| 103 | 2016-01-22 | 6,845,000 | 20,000 | 0.21 | 3,257,431,189 | 12,252,550 | 1.790 | 2016-01-20 |
| 104 | 2016-01-13 | 6,825,000 | -175,000 | 0.21 | 3,257,431,189 | 12,831,000 | 1.880 | 2016-01-11 |
| 105 | 2016-01-05 | 7,000,000 | 30,000 | 0.21 | 3,257,431,189 | 13,510,000 | 1.930 | 2015-12-30 |
| 106 | 2015-10-19 | 6,970,000 | 100,000 | 0.21 | 3,257,431,189 | 13,661,200 | 1.960 | 2015-10-15 |
| 107 | 2015-10-15 | 6,870,000 | 20,000 | 0.21 | 3,257,431,189 | 13,533,900 | 1.970 | 2015-10-13 |
| 108 | 2015-10-05 | 6,850,000 | 5,000 | 0.21 | 3,257,431,189 | 13,015,000 | 1.900 | 2015-09-30 |
| 109 | 2015-10-02 | 6,845,000 | 25,000 | 0.21 | 3,257,431,189 | 12,937,050 | 1.890 | 2015-09-29 |
| 110 | 2015-08-28 | 6,820,000 | 20,000 | 0.21 | 3,257,431,189 | 13,435,400 | 1.970 | 2015-08-26 |
| 111 | 2015-08-26 | 6,800,000 | 50,000 | 0.21 | 3,257,431,189 | 13,328,000 | 1.960 | 2015-08-24 |
| 112 | 2015-08-06 | 6,750,000 | -20,000 | 0.21 | 3,257,431,189 | 14,782,500 | 2.190 | 2015-08-04 |
| 113 | 2015-08-04 | 6,770,000 | -8,000 | 0.21 | 3,257,431,189 | 14,758,600 | 2.180 | 2015-07-31 |
| 114 | 2015-07-08 | 6,778,000 | -32,000 | 0.21 | 3,257,431,189 | 14,572,700 | 2.150 | 2015-07-06 |
| 115 | 2015-07-03 | 6,810,000 | -100,000 | 0.21 | 3,257,431,189 | 15,322,500 | 2.250 | 2015-06-30 |
| 116 | 2015-07-02 | 6,910,000 | -100,000 | 0.21 | 3,257,431,189 | 15,409,300 | 2.230 | 2015-06-29 |
| 117 | 2015-06-16 | 7,010,000 | -50,000 | 0.22 | 3,257,431,189 | 15,842,600 | 2.260 | 2015-06-12 |
| 118 | 2015-06-11 | 7,060,000 | -53,000 | 0.22 | 3,257,431,189 | 15,955,600 | 2.260 | 2015-06-09 |
| 119 | 2015-06-08 | 7,113,000 | -113,000 | 0.22 | 3,257,431,189 | 16,146,510 | 2.270 | 2015-06-04 |
| 120 | 2015-06-05 | 7,226,000 | -184,000 | 0.22 | 3,257,431,189 | 16,403,020 | 2.270 | 2015-06-03 |
| 121 | 2015-06-04 | 7,410,000 | -100,000 | 0.23 | 3,257,431,189 | 16,820,700 | 2.270 | 2015-06-02 |
| 122 | 2015-06-01 | 7,510,000 | -50,000 | 0.23 | 3,257,431,189 | 17,047,700 | 2.270 | 2015-05-28 |
| 123 | 2015-05-18 | 7,560,000 | -30,000 | 0.23 | 3,257,431,189 | 16,858,800 | 2.230 | 2015-05-14 |
| 124 | 2015-05-14 | 7,590,000 | -50,000 | 0.23 | 3,257,431,189 | 17,001,600 | 2.240 | 2015-05-12 |
| 125 | 2015-05-11 | 7,640,000 | -130,000 | 0.23 | 3,257,431,189 | 17,724,800 | 2.320 | 2015-05-07 |
| 126 | 2015-04-15 | 7,770,000 | 30,000 | 0.24 | 3,257,431,189 | 17,327,100 | 2.230 | 2015-04-13 |
| 127 | 2015-04-10 | 7,740,000 | 60,000 | 0.24 | 3,257,431,189 | 16,950,600 | 2.190 | 2015-04-08 |
| 128 | 2015-03-25 | 7,680,000 | -49,000 | 0.24 | 3,257,431,189 | 16,972,800 | 2.210 | 2015-03-23 |
| 129 | 2015-03-16 | 7,729,000 | 39,000 | 0.24 | 3,257,431,189 | 16,462,770 | 2.130 | 2015-03-12 |
| 130 | 2015-03-13 | 7,690,000 | 30,000 | 0.24 | 3,257,431,189 | 16,302,800 | 2.120 | 2015-03-11 |
| 131 | 2015-03-12 | 7,660,000 | 100,000 | 0.24 | 3,257,431,189 | 16,315,800 | 2.130 | 2015-03-10 |
| 132 | 2015-02-06 | 7,560,000 | -20,000 | 0.23 | 3,257,431,189 | 16,632,000 | 2.200 | 2015-02-04 |
| 133 | 2015-01-15 | 7,580,000 | 40,000 | 0.23 | 3,257,431,189 | 15,766,400 | 2.080 | 2015-01-13 |
| 134 | 2014-12-19 | 7,540,000 | 30,000 | 0.23 | 3,257,431,189 | 15,230,800 | 2.020 | 2014-12-17 |
| 135 | 2014-12-04 | 7,510,000 | 40,000 | 0.23 | 3,257,431,189 | 15,245,300 | 2.030 | 2014-12-02 |
| 136 | 2014-11-20 | 7,470,000 | 59,000 | 0.23 | 3,257,431,189 | 15,313,500 | 2.050 | 2014-11-18 |
| 137 | 2014-11-18 | 7,411,000 | 11,000 | 0.23 | 3,257,431,189 | 15,044,330 | 2.030 | 2014-11-14 |
| 138 | 2014-11-10 | 7,400,000 | 30,000 | 0.23 | 3,257,431,189 | 14,504,000 | 1.960 | 2014-11-06 |
| 139 | 2014-10-22 | 7,370,000 | 102,000 | 0.23 | 3,257,431,189 | 14,371,500 | 1.950 | 2014-10-20 |
| 140 | 2014-10-17 | 7,268,000 | 20,000 | 0.22 | 3,257,431,189 | 14,463,320 | 1.990 | 2014-10-15 |
| 141 | 2014-10-15 | 7,248,000 | 60,000 | 0.22 | 3,257,431,189 | 14,423,520 | 1.990 | 2014-10-13 |
| 142 | 2014-10-14 | 7,188,000 | 30,000 | 0.22 | 3,257,431,189 | 14,591,640 | 2.030 | 2014-10-10 |
| 143 | 2014-10-10 | 7,158,000 | 60,000 | 0.22 | 3,257,431,189 | 14,673,900 | 2.050 | 2014-10-08 |
| 144 | 2014-10-07 | 7,098,000 | 50,000 | 0.22 | 3,257,431,189 | 14,337,960 | 2.020 | 2014-10-03 |
| 145 | 2014-09-01 | 7,048,000 | 57,000 | 0.22 | 3,257,431,189 | 15,717,040 | 2.230 | 2014-08-28 |
| 146 | 2014-08-29 | 6,991,000 | 61,000 | 0.21 | 3,257,431,189 | 15,729,750 | 2.250 | 2014-08-27 |
| 147 | 2014-08-27 | 6,930,000 | 40,000 | 0.21 | 3,257,431,189 | 15,453,900 | 2.230 | 2014-08-25 |
| 148 | 2014-08-01 | 6,890,000 | 30,000 | 0.21 | 3,257,431,189 | 14,744,600 | 2.140 | 2014-07-30 |
| 149 | 2014-07-30 | 6,860,000 | 20,000 | 0.21 | 3,257,431,189 | 14,543,200 | 2.120 | 2014-07-28 |
| 150 | 2014-07-04 | 6,840,000 | 30,000 | 0.21 | 3,257,431,189 | 14,364,000 | 2.100 | 2014-07-02 |
| 151 | 2014-06-25 | 6,810,000 | -30,000 | 0.21 | 3,257,431,189 | 14,096,700 | 2.070 | 2014-06-23 |
| 152 | 2014-06-16 | 6,840,000 | 59,000 | 0.21 | 3,257,431,189 | 14,158,800 | 2.070 | 2014-06-12 |
| 153 | 2014-03-28 | 6,781,000 | 4,000 | 0.21 | 3,257,431,189 | 14,036,670 | 2.070 | 2014-03-26 |
| 154 | 2014-03-20 | 6,777,000 | 30,000 | 0.21 | 3,257,431,189 | 13,960,620 | 2.060 | 2014-03-18 |
| 155 | 2014-02-21 | 6,747,000 | -100,000 | 0.21 | 3,257,431,189 | 14,303,640 | 2.120 | 2014-02-19 |
| 156 | 2014-02-12 | 6,847,000 | 20,000 | 0.21 | 3,257,431,189 | 14,036,350 | 2.050 | 2014-02-10 |
| 157 | 2014-02-11 | 6,827,000 | 7,000 | 0.21 | 3,257,431,189 | 13,995,350 | 2.050 | 2014-02-07 |
| 158 | 2014-02-10 | 6,820,000 | 39,000 | 0.21 | 3,257,431,189 | 13,981,000 | 2.050 | 2014-02-06 |
| 159 | 2014-02-05 | 6,781,000 | 18,000 | 0.21 | 3,257,431,189 | 14,104,480 | 2.080 | 2014-01-29 |
| 160 | 2014-01-23 | 6,763,000 | 20,000 | 0.21 | 3,257,431,189 | 14,067,040 | 2.080 | 2014-01-21 |
| 161 | 2014-01-20 | 6,743,000 | 171,000 | 0.21 | 3,257,431,189 | 14,092,870 | 2.090 | 2014-01-16 |
| 162 | 2014-01-17 | 6,572,000 | 70,000 | 0.20 | 3,257,431,189 | 13,932,640 | 2.120 | 2014-01-15 |
| 163 | 2014-01-16 | 6,502,000 | 100,000 | 0.20 | 3,257,431,189 | 13,914,280 | 2.140 | 2014-01-14 |
| 164 | 2014-01-15 | 6,402,000 | 69,000 | 0.20 | 3,257,431,189 | 13,892,340 | 2.170 | 2014-01-13 |
| 165 | 2014-01-06 | 6,333,000 | 20,000 | 0.19 | 3,257,431,189 | 14,185,920 | 2.240 | 2014-01-02 |
| 166 | 2014-01-03 | 6,313,000 | 20,000 | 0.19 | 3,257,431,189 | 14,141,120 | 2.240 | 2013-12-30 |
| 167 | 2014-01-02 | 6,293,000 | 42,000 | 0.19 | 3,257,431,189 | 13,907,530 | 2.210 | 2013-12-27 |
| 168 | 2013-12-19 | 6,251,000 | 22,000 | 0.19 | 3,257,431,189 | 13,627,180 | 2.180 | 2013-12-17 |
| 169 | 2013-12-18 | 6,229,000 | 50,000 | 0.19 | 3,257,431,189 | 13,641,510 | 2.190 | 2013-12-16 |
| 170 | 2013-12-13 | 6,179,000 | 136,000 | 0.19 | 3,257,431,189 | 13,593,800 | 2.200 | 2013-12-11 |
| 171 | 2013-12-09 | 6,043,000 | 28,000 | 0.19 | 3,257,431,189 | 13,596,750 | 2.250 | 2013-12-05 |
| 172 | 2013-12-06 | 6,015,000 | 50,000 | 0.18 | 3,257,431,189 | 13,413,450 | 2.230 | 2013-12-04 |
| 173 | 2013-12-04 | 5,965,000 | 36,000 | 0.18 | 3,257,431,189 | 13,361,600 | 2.240 | 2013-12-02 |
| 174 | 2013-12-03 | 5,929,000 | 16,000 | 0.18 | 3,257,431,189 | 13,399,540 | 2.260 | 2013-11-29 |
| 175 | 2013-11-27 | 5,913,000 | 38,000 | 0.18 | 3,257,431,189 | 13,363,380 | 2.260 | 2013-11-25 |
| 176 | 2013-11-22 | 5,875,000 | 50,000 | 0.18 | 3,257,431,189 | 13,277,500 | 2.260 | 2013-11-20 |
| 177 | 2013-11-21 | 5,825,000 | 15,000 | 0.18 | 3,257,431,189 | 13,281,000 | 2.280 | 2013-11-19 |
| 178 | 2013-11-13 | 5,810,000 | 170,000 | 0.18 | 3,257,431,189 | 12,956,300 | 2.230 | 2013-11-11 |
| 179 | 2013-11-08 | 5,640,000 | 42,000 | 0.17 | 3,257,431,189 | 12,915,600 | 2.290 | 2013-11-06 |
| 180 | 2013-11-06 | 5,598,000 | 38,000 | 0.17 | 3,257,431,189 | 12,595,500 | 2.250 | 2013-11-04 |
| 181 | 2013-10-21 | 5,560,000 | 11,000 | 0.17 | 3,257,431,189 | 12,454,400 | 2.240 | 2013-10-17 |
| 182 | 2013-10-17 | 5,549,000 | 48,000 | 0.17 | 3,257,431,189 | 12,374,270 | 2.230 | 2013-10-15 |
| 183 | 2013-10-10 | 5,501,000 | 130,000 | 0.17 | 3,257,431,189 | 12,102,200 | 2.200 | 2013-10-08 |
| 184 | 2013-10-09 | 5,371,000 | 50,000 | 0.16 | 3,257,431,189 | 11,977,330 | 2.230 | 2013-10-07 |
| 185 | 2013-10-08 | 5,321,000 | 32,000 | 0.16 | 3,257,431,189 | 11,865,830 | 2.230 | 2013-10-04 |
| 186 | 2013-10-04 | 5,289,000 | 20,000 | 0.16 | 3,257,431,189 | 11,847,360 | 2.240 | 2013-10-02 |
| 187 | 2013-09-24 | 5,269,000 | -50,000 | 0.16 | 3,257,431,189 | 12,118,700 | 2.300 | 2013-09-19 |
| 188 | 2013-09-02 | 5,319,000 | 92,000 | 0.16 | 3,257,431,189 | 12,020,940 | 2.260 | 2013-08-29 |
| 189 | 2013-08-30 | 5,227,000 | 107,000 | 0.16 | 3,257,431,189 | 11,865,290 | 2.270 | 2013-08-28 |
| 190 | 2013-08-29 | 5,120,000 | 111,000 | 0.16 | 3,257,431,189 | 11,673,600 | 2.280 | 2013-08-27 |
| 191 | 2013-08-23 | 5,009,000 | 32,000 | 0.15 | 3,257,431,189 | 11,320,340 | 2.260 | 2013-08-21 |
| 192 | 2013-08-19 | 4,977,000 | 14,000 | 0.15 | 3,257,431,189 | 11,447,100 | 2.300 | 2013-08-15 |
| 193 | 2013-08-16 | 4,963,000 | 20,000 | 0.15 | 3,257,431,189 | 11,563,790 | 2.330 | 2013-08-13 |
| 194 | 2013-08-12 | 4,943,000 | 20,000 | 0.15 | 3,257,431,189 | 11,368,900 | 2.300 | 2013-08-08 |
| 195 | 2013-07-26 | 4,923,000 | 22,000 | 0.15 | 3,257,431,189 | 11,322,900 | 2.300 | 2013-07-24 |
| 196 | 2013-07-25 | 4,901,000 | 25,000 | 0.15 | 3,257,431,189 | 11,321,310 | 2.310 | 2013-07-23 |
| 197 | 2013-07-23 | 4,876,000 | 3,000 | 0.15 | 3,257,431,189 | 11,068,520 | 2.270 | 2013-07-19 |
| 198 | 2013-07-18 | 4,873,000 | 35,000 | 0.15 | 3,257,431,189 | 11,256,630 | 2.310 | 2013-07-16 |
| 199 | 2013-07-17 | 4,838,000 | 10,000 | 0.15 | 3,257,431,189 | 11,272,540 | 2.330 | 2013-07-15 |
| 200 | 2013-07-16 | 4,828,000 | 17,000 | 0.15 | 3,257,431,189 | 11,297,520 | 2.340 | 2013-07-12 |
| 201 | 2013-07-15 | 4,811,000 | 20,000 | 0.15 | 3,257,431,189 | 11,305,850 | 2.350 | 2013-07-11 |
| 202 | 2013-07-12 | 4,791,000 | 21,000 | 0.15 | 3,257,431,189 | 11,019,300 | 2.300 | 2013-07-10 |
| 203 | 2013-07-11 | 4,770,000 | 47,000 | 0.15 | 3,257,431,189 | 10,923,300 | 2.290 | 2013-07-09 |
| 204 | 2013-06-26 | 4,723,000 | 40,000 | 0.14 | 3,257,431,189 | 10,485,060 | 2.220 | 2013-06-24 |
| 205 | 2013-06-03 | 4,683,000 | 38,000 | 0.14 | 3,257,431,189 | 11,473,350 | 2.450 | 2013-05-30 |
| 206 | 2013-05-13 | 4,645,000 | -30,000 | 0.14 | 3,257,431,189 | 11,984,100 | 2.580 | 2013-05-09 |
| 207 | 2013-05-10 | 4,675,000 | -20,000 | 0.14 | 3,257,431,189 | 12,295,250 | 2.630 | 2013-05-08 |
| 208 | 2013-05-08 | 4,695,000 | -62,000 | 0.14 | 3,257,431,189 | 12,300,900 | 2.620 | 2013-05-06 |
| 209 | 2013-04-29 | 4,757,000 | -58,000 | 0.15 | 3,257,431,189 | 12,320,630 | 2.590 | 2013-04-25 |
| 210 | 2013-04-26 | 4,815,000 | -80,000 | 0.15 | 3,257,431,189 | 12,422,700 | 2.580 | 2013-04-24 |
| 211 | 2013-04-25 | 4,895,000 | -220,000 | 0.15 | 3,257,431,189 | 12,335,400 | 2.520 | 2013-04-23 |
| 212 | 2013-04-22 | 5,115,000 | -38,000 | 0.16 | 3,257,431,189 | 12,736,350 | 2.490 | 2013-04-18 |
| 213 | 2013-04-18 | 5,153,000 | -28,000 | 0.16 | 3,257,431,189 | 12,727,910 | 2.470 | 2013-04-16 |
| 214 | 2013-04-17 | 5,181,000 | -40,000 | 0.16 | 3,257,431,189 | 12,745,260 | 2.460 | 2013-04-15 |
| 215 | 2013-04-16 | 5,221,000 | -50,000 | 0.16 | 3,257,431,189 | 13,000,290 | 2.490 | 2013-04-12 |
| 216 | 2013-04-15 | 5,271,000 | -50,000 | 0.16 | 3,257,431,189 | 13,072,080 | 2.480 | 2013-04-11 |
| 217 | 2013-04-12 | 5,321,000 | -50,000 | 0.16 | 3,257,431,189 | 13,089,660 | 2.460 | 2013-04-10 |
| 218 | 2013-04-02 | 5,371,000 | -100,000 | 0.16 | 3,257,431,189 | 13,212,660 | 2.460 | 2013-03-27 |
| 219 | 2013-03-28 | 5,471,000 | -80,000 | 0.17 | 3,257,431,189 | 13,075,690 | 2.390 | 2013-03-26 |
| 220 | 2013-03-14 | 5,551,000 | 14,000 | 0.17 | 3,257,431,189 | 12,600,770 | 2.270 | 2013-03-12 |
| 221 | 2013-02-07 | 5,537,000 | 30,000 | 0.17 | 3,257,431,189 | 12,458,250 | 2.250 | 2013-02-05 |
| 222 | 2013-01-24 | 5,507,000 | 170,000 | 0.17 | 3,257,431,189 | 12,335,680 | 2.240 | 2013-01-22 |
| 223 | 2013-01-23 | 5,337,000 | 34,000 | 0.16 | 3,257,431,189 | 12,061,620 | 2.260 | 2013-01-21 |
| 224 | 2013-01-17 | 5,303,000 | 54,000 | 0.16 | 3,257,431,189 | 11,825,690 | 2.230 | 2013-01-15 |
| 225 | 2013-01-16 | 5,249,000 | 67,000 | 0.16 | 3,257,431,189 | 11,652,780 | 2.220 | 2013-01-14 |
| 226 | 2013-01-09 | 5,182,000 | 100,000 | 0.16 | 3,257,431,189 | 11,452,220 | 2.210 | 2013-01-07 |
| 227 | 2013-01-04 | 5,082,000 | 37,000 | 0.16 | 3,257,431,189 | 11,282,040 | 2.220 | 2013-01-02 |
| 228 | 2013-01-03 | 5,045,000 | 20,000 | 0.15 | 3,257,431,189 | 11,199,900 | 2.220 | 2012-12-28 |
| 229 | 2012-12-20 | 5,025,000 | 43,000 | 0.15 | 3,257,431,189 | 11,004,750 | 2.190 | 2012-12-18 |
| 230 | 2012-12-19 | 4,982,000 | 40,000 | 0.15 | 3,257,431,189 | 10,960,400 | 2.200 | 2012-12-17 |
| 231 | 2012-12-18 | 4,942,000 | 63,000 | 0.15 | 3,257,431,189 | 10,921,820 | 2.210 | 2012-12-14 |
| 232 | 2012-12-17 | 4,879,000 | 30,000 | 0.15 | 3,257,431,189 | 10,831,380 | 2.220 | 2012-12-13 |
| 233 | 2012-12-13 | 4,849,000 | 20,000 | 0.15 | 3,257,431,189 | 10,861,760 | 2.240 | 2012-12-11 |
| 234 | 2012-11-19 | 4,829,000 | 30,000 | 0.15 | 3,257,431,189 | 10,285,770 | 2.130 | 2012-11-15 |
| 235 | 2012-11-09 | 4,799,000 | 22,000 | 0.15 | 3,257,431,189 | 10,269,860 | 2.140 | 2012-11-07 |
| 236 | 2012-11-06 | 4,777,000 | 50,000 | 0.15 | 3,257,431,189 | 10,270,550 | 2.150 | 2012-11-02 |
| 237 | 2012-10-25 | 4,727,000 | 40,000 | 0.15 | 3,257,431,189 | 9,690,350 | 2.050 | 2012-10-22 |
| 238 | 2012-10-22 | 4,687,000 | 30,000 | 0.14 | 3,257,431,189 | 9,561,480 | 2.040 | 2012-10-18 |
| 239 | 2012-10-03 | 4,657,000 | 40,000 | 0.14 | 3,257,431,189 | 9,220,860 | 1.980 | 2012-09-27 |
| 240 | 2012-09-25 | 4,617,000 | 35,000 | 0.14 | 3,257,431,189 | 9,187,830 | 1.990 | 2012-09-21 |
| 241 | 2012-09-24 | 4,582,000 | 30,000 | 0.14 | 3,257,431,189 | 9,026,540 | 1.970 | 2012-09-20 |
| 242 | 2012-09-17 | 4,552,000 | 20,000 | 0.14 | 3,257,431,189 | 8,876,400 | 1.950 | 2012-09-13 |
| 243 | 2012-09-14 | 4,532,000 | 30,000 | 0.14 | 3,257,431,189 | 8,837,400 | 1.950 | 2012-09-12 |
| 244 | 2012-09-11 | 4,502,000 | 50,000 | 0.14 | 3,257,431,189 | 9,229,100 | 2.050 | 2012-09-07 |
| 245 | 2012-09-03 | 4,452,000 | 88,000 | 0.14 | 3,257,431,189 | 8,904,000 | 2.000 | 2012-08-30 |
| 246 | 2012-08-28 | 4,364,000 | 50,000 | 0.13 | 3,257,431,189 | 8,815,280 | 2.020 | 2012-08-24 |
| 247 | 2012-08-24 | 4,314,000 | 22,000 | 0.13 | 3,257,431,189 | 8,671,140 | 2.010 | 2012-08-22 |
| 248 | 2012-08-23 | 4,292,000 | 50,000 | 0.13 | 3,257,431,189 | 8,498,160 | 1.980 | 2012-08-21 |
| 249 | 2012-08-20 | 4,242,000 | 30,000 | 0.13 | 3,257,431,189 | 8,144,640 | 1.920 | 2012-08-16 |
| 250 | 2012-08-13 | 4,212,000 | 20,000 | 0.13 | 3,257,431,189 | 8,044,920 | 1.910 | 2012-08-09 |
| 251 | 2012-08-10 | 4,192,000 | 40,000 | 0.13 | 3,257,431,189 | 7,964,800 | 1.900 | 2012-08-08 |
| 252 | 2012-08-09 | 4,152,000 | 42,000 | 0.13 | 3,257,431,189 | 8,054,880 | 1.940 | 2012-08-07 |
| 253 | 2012-08-07 | 4,110,000 | 30,000 | 0.13 | 3,257,431,189 | 7,891,200 | 1.920 | 2012-08-03 |
| 254 | 2012-08-06 | 4,080,000 | 30,000 | 0.13 | 3,257,431,189 | 7,874,400 | 1.930 | 2012-08-02 |
| 255 | 2012-08-01 | 4,050,000 | 40,000 | 0.12 | 3,257,431,189 | 7,614,000 | 1.880 | 2012-07-30 |
| 256 | 2012-07-24 | 4,010,000 | 20,000 | 0.12 | 3,257,431,189 | 7,097,700 | 1.770 | 2012-07-20 |
| 257 | 2012-07-19 | 3,990,000 | 25,000 | 0.12 | 3,257,431,189 | 6,902,700 | 1.730 | 2012-07-17 |
| 258 | 2012-07-18 | 3,965,000 | 50,000 | 0.12 | 3,257,431,189 | 6,938,750 | 1.750 | 2012-07-16 |
| 259 | 2012-07-16 | 3,915,000 | 32,000 | 0.12 | 3,257,431,189 | 7,047,000 | 1.800 | 2012-07-12 |
| 260 | 2012-06-28 | 3,883,000 | 8,000 | 0.12 | 3,257,431,189 | 6,950,570 | 1.790 | 2012-06-26 |
| 261 | 2012-06-26 | 3,875,000 | 30,000 | 0.12 | 3,257,431,189 | 7,013,750 | 1.810 | 2012-06-22 |
| 262 | 2012-06-06 | 3,845,000 | -80,000 | 0.12 | 3,257,431,189 | 6,498,050 | 1.690 | 2012-06-04 |
| 263 | 2012-05-31 | 3,925,000 | 28,000 | 0.12 | 3,257,431,189 | 6,751,000 | 1.720 | 2012-05-29 |
| 264 | 2012-05-28 | 3,897,000 | 20,000 | 0.12 | 3,257,431,189 | 6,741,810 | 1.730 | 2012-05-24 |
| 265 | 2012-05-25 | 3,877,000 | 100,000 | 0.12 | 3,257,431,189 | 6,707,210 | 1.730 | 2012-05-23 |
| 266 | 2012-05-23 | 3,777,000 | 180,000 | 0.12 | 3,257,431,189 | 6,760,830 | 1.790 | 2012-05-21 |
| 267 | 2012-04-25 | 3,597,000 | 84,000 | 0.11 | 3,257,431,189 | 7,050,120 | 1.960 | 2012-04-23 |
| 268 | 2012-04-16 | 3,513,000 | -10,000 | 0.11 | 3,257,431,189 | 6,815,220 | 1.940 | 2012-04-12 |
| 269 | 2012-04-02 | 3,523,000 | -20,000 | 0.11 | 3,257,431,189 | 6,905,080 | 1.960 | 2012-03-29 |
| 270 | 2012-03-30 | 3,543,000 | -41,000 | 0.11 | 3,257,431,189 | 7,015,140 | 1.980 | 2012-03-28 |
| 271 | 2012-03-23 | 3,584,000 | -393,000 | 0.11 | 3,257,431,189 | 6,988,800 | 1.950 | 2012-03-21 |
| 272 | 2012-03-20 | 3,977,000 | -50,000 | 0.12 | 3,257,431,189 | 8,471,010 | 2.130 | 2012-03-16 |
| 273 | 2012-03-19 | 4,027,000 | -22,000 | 0.12 | 3,257,431,189 | 8,537,240 | 2.120 | 2012-03-15 |
| 274 | 2012-03-16 | 4,049,000 | -300,000 | 0.12 | 3,257,431,189 | 8,583,880 | 2.120 | 2012-03-14 |
| 275 | 2012-03-15 | 4,349,000 | -100,000 | 0.13 | 3,257,431,189 | 9,132,900 | 2.100 | 2012-03-13 |
| 276 | 2012-03-14 | 4,449,000 | -50,000 | 0.14 | 3,257,431,189 | 9,298,410 | 2.090 | 2012-03-12 |
| 277 | 2012-03-12 | 4,499,000 | 30,000 | 0.14 | 3,257,431,189 | 9,627,860 | 2.140 | 2012-03-08 |
| 278 | 2012-03-02 | 4,469,000 | 10,000 | 0.14 | 3,257,431,189 | 9,653,040 | 2.160 | 2012-02-29 |
| 279 | 2012-02-28 | 4,459,000 | 30,000 | 0.14 | 3,257,431,189 | 9,586,850 | 2.150 | 2012-02-24 |
| 280 | 2012-02-17 | 4,429,000 | 20,000 | 0.14 | 3,257,431,189 | 9,433,770 | 2.130 | 2012-02-15 |
| 281 | 2012-02-16 | 4,409,000 | 36,000 | 0.14 | 3,257,431,189 | 9,170,720 | 2.080 | 2012-02-14 |
| 282 | 2012-02-15 | 4,373,000 | 14,000 | 0.13 | 3,257,431,189 | 9,095,840 | 2.080 | 2012-02-13 |
| 283 | 2012-02-08 | 4,359,000 | 80,000 | 0.13 | 3,257,431,189 | 8,848,770 | 2.030 | 2012-02-06 |
| 284 | 2012-02-06 | 4,279,000 | 20,000 | 0.13 | 3,257,431,189 | 8,643,580 | 2.020 | 2012-02-02 |
| 285 | 2012-02-01 | 4,259,000 | 50,000 | 0.13 | 3,257,431,189 | 8,262,460 | 1.940 | 2012-01-30 |
| 286 | 2012-01-26 | 4,209,000 | 30,000 | 0.13 | 3,257,431,189 | 7,997,100 | 1.900 | 2012-01-19 |
| 287 | 2012-01-13 | 4,179,000 | 25,000 | 0.13 | 3,257,431,189 | 7,480,410 | 1.790 | 2012-01-11 |
| 288 | 2011-12-23 | 4,154,000 | -25,000 | 0.13 | 3,257,431,189 | 7,311,040 | 1.760 | 2011-12-21 |
| 289 | 2011-12-09 | 4,179,000 | 20,000 | 0.13 | 3,257,431,189 | 7,438,620 | 1.780 | 2011-12-07 |
| 290 | 2011-12-06 | 4,159,000 | 22,000 | 0.13 | 3,257,431,189 | 7,361,430 | 1.770 | 2011-12-02 |
| 291 | 2011-11-14 | 4,137,000 | 30,000 | 0.13 | 3,257,431,189 | 7,239,750 | 1.750 | 2011-11-10 |
| 292 | 2011-10-18 | 4,107,000 | 20,000 | 0.13 | 3,257,431,189 | 7,228,320 | 1.760 | 2011-10-14 |
| 293 | 2011-10-10 | 4,087,000 | -18,000 | 0.13 | 3,257,431,189 | 6,171,370 | 1.510 | 2011-10-06 |
| 294 | 2011-09-30 | 4,105,000 | 27,000 | 0.13 | 3,257,431,189 | 6,362,750 | 1.550 | 2011-09-27 |
| 295 | 2011-09-27 | 4,078,000 | 30,000 | 0.13 | 3,257,431,189 | 6,402,460 | 1.570 | 2011-09-23 |
| 296 | 2011-09-20 | 4,048,000 | 30,000 | 0.12 | 3,257,431,189 | 7,529,280 | 1.860 | 2011-09-16 |
| 297 | 2011-09-08 | 4,018,000 | 143,000 | 0.12 | 3,257,431,189 | 8,076,180 | 2.010 | 2011-09-06 |
| 298 | 2011-09-07 | 3,875,000 | 30,000 | 0.12 | 3,257,431,189 | 7,827,500 | 2.020 | 2011-09-05 |
| 299 | 2011-09-01 | 3,845,000 | -100,000 | 0.12 | 3,257,431,189 | 7,766,900 | 2.020 | 2011-08-30 |
| 300 | 2011-08-31 | 3,945,000 | 100,000 | 0.12 | 3,257,431,189 | 7,850,550 | 1.990 | 2011-08-29 |
| 301 | 2011-08-29 | 3,845,000 | 308,000 | 0.12 | 3,257,431,189 | 7,728,450 | 2.010 | 2011-08-25 |
| 302 | 2011-06-13 | 3,537,000 | -50,000 | 0.11 | 3,257,431,189 | 9,054,720 | 2.560 | 2011-06-09 |
| 303 | 2011-05-06 | 3,587,000 | 20,000 | 0.11 | 3,257,431,189 | 9,397,940 | 2.620 | 2011-05-04 |
| 304 | 2011-03-17 | 3,567,000 | -25,000 | 0.11 | 3,244,811,892 | 8,346,780 | 2.340 | 2011-03-15 |
| 305 | 2011-03-01 | 3,592,000 | 3,592,000 | 0.11 | 3,244,811,892 | 8,405,280 | 2.340 | 2011-02-25 |
Webb-site Database - Powered By Linux Group