China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,810 | 704 | 0.00 | 4,106,663,000 | 124,964 | 11.56 | 2026-01-29 |
| 4 | 2026-01-30 | 10,106 | -292 | 0.00 | 4,106,663,000 | 114,703 | 11.35 | 2026-01-28 |
| 5 | 2026-01-29 | 10,398 | -55 | 0.00 | 4,106,663,000 | 114,586 | 11.02 | 2026-01-27 |
| 6 | 2026-01-28 | 10,453 | -292 | 0.00 | 4,106,663,000 | 117,596 | 11.25 | 2026-01-26 |
| 7 | 2026-01-27 | 10,745 | -122 | 0.00 | 4,106,663,000 | 118,195 | 11.00 | 2026-01-23 |
| 8 | 2026-01-26 | 10,867 | 542 | 0.00 | 4,106,663,000 | 122,254 | 11.25 | 2026-01-22 |
| 9 | 2026-01-23 | 10,325 | -620 | 0.00 | 4,106,663,000 | 115,124 | 11.15 | 2026-01-21 |
| 10 | 2026-01-22 | 10,945 | -52 | 0.00 | 4,106,663,000 | 121,490 | 11.10 | 2026-01-20 |
| 11 | 2026-01-21 | 10,997 | 287 | 0.00 | 4,106,663,000 | 120,527 | 10.96 | 2026-01-19 |
| 12 | 2026-01-20 | 10,710 | -286 | 0.00 | 4,106,663,000 | 114,918 | 10.73 | 2026-01-16 |
| 13 | 2026-01-19 | 10,996 | 722 | 0.00 | 4,106,663,000 | 119,417 | 10.86 | 2026-01-15 |
| 14 | 2026-01-16 | 10,274 | 260 | 0.00 | 4,106,663,000 | 113,014 | 11.00 | 2026-01-14 |
| 15 | 2026-01-15 | 10,014 | -875 | 0.00 | 4,106,663,000 | 110,054 | 10.99 | 2026-01-13 |
| 16 | 2026-01-13 | 10,889 | 257 | 0.00 | 4,106,663,000 | 120,650 | 11.08 | 2026-01-09 |
| 17 | 2026-01-12 | 10,632 | 58 | 0.00 | 4,106,663,000 | 117,165 | 11.02 | 2026-01-08 |
| 18 | 2026-01-09 | 10,574 | -385 | 0.00 | 4,106,663,000 | 115,362 | 10.91 | 2026-01-07 |
| 19 | 2026-01-08 | 10,959 | 694 | 0.00 | 4,106,663,000 | 113,974 | 10.40 | 2026-01-06 |
| 20 | 2026-01-07 | 10,265 | -396 | 0.00 | 4,106,663,000 | 101,829 | 9.920 | 2026-01-05 |
| 21 | 2026-01-02 | 10,661 | 550 | 0.00 | 4,106,663,000 | 107,676 | 10.10 | 2025-12-29 |
| 22 | 2025-12-30 | 10,111 | -238 | 0.00 | 4,106,663,000 | 105,154 | 10.40 | 2025-12-23 |
| 23 | 2025-12-29 | 10,349 | -138 | 0.00 | 4,106,663,000 | 107,423 | 10.38 | 2025-12-22 |
| 24 | 2025-12-23 | 10,487 | -15 | 0.00 | 4,106,663,000 | 108,540 | 10.35 | 2025-12-19 |
| 25 | 2025-12-19 | 10,502 | 98 | 0.00 | 4,106,663,000 | 107,540 | 10.24 | 2025-12-17 |
| 26 | 2025-12-18 | 10,404 | -403 | 0.00 | 4,106,663,000 | 105,809 | 10.17 | 2025-12-16 |
| 27 | 2025-12-17 | 10,807 | 364 | 0.00 | 4,106,663,000 | 109,907 | 10.17 | 2025-12-15 |
| 28 | 2025-12-15 | 10,443 | 6 | 0.00 | 4,106,663,000 | 106,205 | 10.17 | 2025-12-11 |
| 29 | 2025-12-12 | 10,437 | 27 | 0.00 | 4,106,663,000 | 106,771 | 10.23 | 2025-12-10 |
| 30 | 2025-12-11 | 10,410 | 208 | 0.00 | 4,106,663,000 | 105,349 | 10.12 | 2025-12-09 |
| 31 | 2025-12-09 | 10,202 | -453 | 0.00 | 4,106,663,000 | 109,876 | 10.77 | 2025-12-05 |
| 32 | 2025-12-08 | 10,655 | 216 | 0.00 | 4,106,663,000 | 114,328 | 10.73 | 2025-12-04 |
| 33 | 2025-12-05 | 10,439 | 100 | 0.00 | 4,106,663,000 | 112,637 | 10.79 | 2025-12-03 |
| 34 | 2025-12-04 | 10,339 | 87 | 0.00 | 4,106,663,000 | 111,144 | 10.75 | 2025-12-02 |
| 35 | 2025-12-03 | 10,252 | -539 | 0.00 | 4,106,663,000 | 108,671 | 10.60 | 2025-12-01 |
| 36 | 2025-11-28 | 10,791 | 444 | 0.00 | 4,106,663,000 | 114,924 | 10.65 | 2025-11-26 |
| 37 | 2025-11-27 | 10,347 | -566 | 0.00 | 4,106,663,000 | 111,023 | 10.73 | 2025-11-25 |
| 38 | 2025-11-26 | 10,913 | 854 | 0.00 | 4,106,663,000 | 116,442 | 10.67 | 2025-11-24 |
| 39 | 2025-11-25 | 10,059 | -906 | 0.00 | 4,106,663,000 | 106,726 | 10.61 | 2025-11-21 |
| 40 | 2025-11-20 | 10,965 | 812 | 0.00 | 4,106,663,000 | 122,040 | 11.13 | 2025-11-18 |
| 41 | 2025-11-19 | 10,153 | -452 | 0.00 | 4,106,663,000 | 119,298 | 11.75 | 2025-11-17 |
| 42 | 2025-11-18 | 10,605 | 67 | 0.00 | 4,106,663,000 | 122,276 | 11.53 | 2025-11-14 |
| 43 | 2025-11-17 | 10,538 | 239 | 0.00 | 4,106,663,000 | 124,770 | 11.84 | 2025-11-13 |
| 44 | 2025-11-14 | 10,299 | 75 | 0.00 | 4,106,663,000 | 122,249 | 11.87 | 2025-11-12 |
| 45 | 2025-11-13 | 10,224 | -588 | 0.00 | 4,106,663,000 | 121,052 | 11.84 | 2025-11-11 |
| 46 | 2025-11-12 | 10,812 | -4 | 0.00 | 4,106,663,000 | 130,285 | 12.05 | 2025-11-10 |
| 47 | 2025-11-11 | 10,816 | 400 | 0.00 | 4,106,663,000 | 129,684 | 11.99 | 2025-11-07 |
| 48 | 2025-11-10 | 10,416 | -243 | 0.00 | 4,106,663,000 | 125,304 | 12.03 | 2025-11-06 |
| 49 | 2025-11-07 | 10,659 | 186 | 0.00 | 4,106,663,000 | 126,203 | 11.84 | 2025-11-05 |
| 50 | 2025-11-06 | 10,473 | -451 | 0.00 | 4,106,663,000 | 120,125 | 11.47 | 2025-11-04 |
| 51 | 2025-11-03 | 10,924 | -68 | 0.00 | 4,106,663,000 | 122,677 | 11.23 | 2025-10-30 |
| 52 | 2025-10-31 | 10,992 | -4 | 0.00 | 4,106,663,000 | 120,692 | 10.98 | 2025-10-28 |
| 53 | 2025-10-28 | 10,996 | 559 | 0.00 | 4,106,663,000 | 120,846 | 10.99 | 2025-10-24 |
| 54 | 2025-10-27 | 10,437 | -93 | 0.00 | 4,106,663,000 | 115,433 | 11.06 | 2025-10-23 |
| 55 | 2025-10-24 | 10,530 | -16 | 0.00 | 4,106,663,000 | 113,829 | 10.81 | 2025-10-22 |
| 56 | 2025-10-23 | 10,546 | -1,051 | 0.00 | 4,106,663,000 | 116,428 | 11.04 | 2025-10-21 |
| 57 | 2025-10-22 | 11,597 | 410 | 0.00 | 4,106,663,000 | 128,727 | 11.10 | 2025-10-20 |
| 58 | 2025-10-21 | 11,187 | -166 | 0.00 | 4,106,663,000 | 120,820 | 10.80 | 2025-10-17 |
| 59 | 2025-10-20 | 11,353 | -191 | 0.00 | 4,106,663,000 | 125,791 | 11.08 | 2025-10-16 |
| 60 | 2025-10-17 | 11,544 | -31 | 0.00 | 4,106,663,000 | 119,250 | 10.33 | 2025-10-15 |
| 61 | 2025-10-16 | 11,575 | 355 | 0.00 | 4,106,663,000 | 115,982 | 10.02 | 2025-10-14 |
| 62 | 2025-10-15 | 11,220 | -65 | 0.00 | 4,106,663,000 | 112,088 | 9.990 | 2025-10-13 |
| 63 | 2025-10-14 | 11,285 | -21 | 0.00 | 4,106,663,000 | 112,173 | 9.940 | 2025-10-10 |
| 64 | 2025-10-13 | 11,306 | -172 | 0.00 | 4,106,663,000 | 110,573 | 9.780 | 2025-10-09 |
| 65 | 2025-10-10 | 11,478 | 24 | 0.00 | 4,106,663,000 | 107,778 | 9.390 | 2025-10-08 |
| 66 | 2025-10-09 | 11,454 | -304 | 0.00 | 4,106,663,000 | 107,897 | 9.420 | 2025-10-06 |
| 67 | 2025-10-08 | 11,758 | 601 | 0.00 | 4,106,663,000 | 110,525 | 9.400 | 2025-10-03 |
| 68 | 2025-10-06 | 11,157 | -153 | 0.00 | 4,106,663,000 | 103,872 | 9.310 | 2025-10-02 |
| 69 | 2025-10-03 | 11,310 | -356 | 0.00 | 4,106,663,000 | 105,070 | 9.290 | 2025-09-30 |
| 70 | 2025-10-02 | 11,666 | 538 | 0.00 | 4,106,663,000 | 110,360 | 9.460 | 2025-09-29 |
| 71 | 2025-09-30 | 11,128 | -748 | 0.00 | 4,106,663,000 | 104,937 | 9.430 | 2025-09-26 |
| 72 | 2025-09-29 | 11,876 | -2 | 0.00 | 4,106,663,000 | 111,397 | 9.380 | 2025-09-25 |
| 73 | 2025-09-26 | 11,878 | 690 | 0.00 | 4,106,663,000 | 112,960 | 9.510 | 2025-09-24 |
| 74 | 2025-09-24 | 11,188 | 167 | 0.00 | 4,106,663,000 | 106,622 | 9.530 | 2025-09-22 |
| 75 | 2025-09-23 | 11,021 | -103 | 0.00 | 4,106,663,000 | 108,777 | 9.870 | 2025-09-19 |
| 76 | 2025-09-22 | 11,124 | -10 | 0.00 | 4,106,663,000 | 105,900 | 9.520 | 2025-09-18 |
| 77 | 2025-09-19 | 11,134 | -1 | 0.00 | 4,106,663,000 | 111,340 | 10.00 | 2025-09-17 |
| 78 | 2025-09-18 | 11,135 | 66 | 0.00 | 4,106,663,000 | 106,228 | 9.540 | 2025-09-16 |
| 79 | 2025-09-16 | 11,069 | -537 | 0.00 | 4,106,663,000 | 104,823 | 9.470 | 2025-09-12 |
| 80 | 2025-09-15 | 11,606 | -1 | 0.00 | 4,106,663,000 | 110,489 | 9.520 | 2025-09-11 |
| 81 | 2025-09-12 | 11,607 | -35 | 0.00 | 4,106,663,000 | 110,383 | 9.510 | 2025-09-10 |
| 82 | 2025-09-11 | 11,642 | 524 | 0.00 | 4,106,663,000 | 111,065 | 9.540 | 2025-09-09 |
| 83 | 2025-09-10 | 11,118 | -754 | 0.00 | 4,106,663,000 | 106,066 | 9.540 | 2025-09-08 |
| 84 | 2025-09-03 | 11,872 | 600 | 0.00 | 4,106,663,000 | 112,903 | 9.510 | 2025-09-01 |
| 85 | 2025-09-01 | 11,272 | 195 | 0.00 | 4,106,663,000 | 107,084 | 9.500 | 2025-08-28 |
| 86 | 2025-08-29 | 11,077 | 38 | 0.00 | 4,106,663,000 | 105,453 | 9.520 | 2025-08-27 |
| 87 | 2025-08-28 | 11,039 | -722 | 0.00 | 4,106,663,000 | 106,858 | 9.680 | 2025-08-26 |
| 88 | 2025-08-26 | 11,761 | 313 | 0.00 | 4,106,663,000 | 113,846 | 9.680 | 2025-08-22 |
| 89 | 2025-08-25 | 11,448 | 420 | 0.00 | 4,106,663,000 | 113,106 | 9.880 | 2025-08-21 |
| 90 | 2025-08-22 | 11,028 | -16 | 0.00 | 4,106,663,000 | 106,089 | 9.620 | 2025-08-20 |
| 91 | 2025-08-20 | 11,044 | -320 | 0.00 | 4,106,663,000 | 107,016 | 9.690 | 2025-08-18 |
| 92 | 2025-08-19 | 11,364 | -557 | 0.00 | 4,106,663,000 | 114,208 | 10.05 | 2025-08-15 |
| 93 | 2025-08-18 | 11,921 | 292 | 0.00 | 4,106,663,000 | 121,356 | 10.18 | 2025-08-14 |
| 94 | 2025-08-15 | 11,629 | 408 | 0.00 | 4,106,663,000 | 121,407 | 10.44 | 2025-08-13 |
| 95 | 2025-08-14 | 11,221 | 147 | 0.00 | 4,106,663,000 | 117,596 | 10.48 | 2025-08-12 |
| 96 | 2025-08-13 | 11,074 | -1 | 0.00 | 4,106,663,000 | 112,733 | 10.18 | 2025-08-11 |
| 97 | 2025-08-12 | 11,075 | -297 | 0.00 | 4,106,663,000 | 113,297 | 10.23 | 2025-08-08 |
| 98 | 2025-08-11 | 11,372 | -377 | 0.00 | 4,106,663,000 | 117,586 | 10.34 | 2025-08-07 |
| 99 | 2025-08-08 | 11,749 | 350 | 0.00 | 4,106,663,000 | 122,425 | 10.42 | 2025-08-06 |
| 100 | 2025-08-07 | 11,399 | -358 | 0.00 | 4,106,663,000 | 114,332 | 10.03 | 2025-08-05 |
| 101 | 2025-08-06 | 11,757 | 238 | 0.00 | 4,106,663,000 | 115,571 | 9.830 | 2025-08-04 |
| 102 | 2025-08-05 | 11,519 | -320 | 0.00 | 4,106,663,000 | 110,813 | 9.620 | 2025-08-01 |
| 103 | 2025-08-04 | 11,839 | 470 | 0.00 | 4,106,663,000 | 114,365 | 9.660 | 2025-07-31 |
| 104 | 2025-07-31 | 11,369 | -456 | 0.00 | 4,106,663,000 | 113,463 | 9.980 | 2025-07-29 |
| 105 | 2025-07-30 | 11,825 | -120 | 0.00 | 4,106,663,000 | 118,960 | 10.06 | 2025-07-28 |
| 106 | 2025-07-29 | 11,945 | 640 | 0.00 | 4,106,663,000 | 123,272 | 10.32 | 2025-07-25 |
| 107 | 2025-07-28 | 11,305 | -99 | 0.00 | 4,106,663,000 | 117,120 | 10.36 | 2025-07-24 |
| 108 | 2025-07-25 | 11,404 | 396 | 0.00 | 4,106,663,000 | 117,233 | 10.28 | 2025-07-23 |
| 109 | 2025-07-24 | 11,008 | -179 | 0.00 | 4,106,663,000 | 113,162 | 10.28 | 2025-07-22 |
| 110 | 2025-07-23 | 11,187 | -200 | 0.00 | 4,106,663,000 | 107,171 | 9.580 | 2025-07-21 |
| 111 | 2025-07-22 | 11,387 | -268 | 0.00 | 4,106,663,000 | 106,241 | 9.330 | 2025-07-18 |
| 112 | 2025-07-21 | 11,655 | 90 | 0.00 | 4,106,663,000 | 107,343 | 9.210 | 2025-07-17 |
| 113 | 2025-07-16 | 11,565 | 100 | 0.00 | 4,106,663,000 | 109,868 | 9.500 | 2025-07-14 |
| 114 | 2025-07-14 | 11,465 | -207 | 0.00 | 4,106,663,000 | 109,147 | 9.520 | 2025-07-10 |
| 115 | 2025-07-10 | 11,672 | -107 | 0.00 | 4,106,663,000 | 108,900 | 9.330 | 2025-07-08 |
| 116 | 2025-07-08 | 11,779 | 95 | 0.00 | 4,106,663,000 | 109,191 | 9.270 | 2025-07-04 |
| 117 | 2025-07-03 | 11,684 | 308 | 0.00 | 4,106,663,000 | 106,091 | 9.080 | 2025-06-30 |
| 118 | 2025-07-02 | 11,376 | -513 | 0.00 | 4,106,663,000 | 104,432 | 9.180 | 2025-06-27 |
| 119 | 2025-06-30 | 11,889 | 16 | 0.00 | 4,106,663,000 | 107,358 | 9.030 | 2025-06-26 |
| 120 | 2025-06-24 | 11,873 | 660 | 0.00 | 4,106,663,000 | 106,857 | 9.000 | 2025-06-20 |
| 121 | 2025-06-19 | 11,213 | -137 | 0.00 | 4,106,663,000 | 100,020 | 8.920 | 2025-06-17 |
| 122 | 2025-06-17 | 11,350 | -237 | 0.00 | 4,106,663,000 | 99,199 | 8.740 | 2025-06-13 |
| 123 | 2025-06-16 | 11,587 | -10 | 0.00 | 4,106,663,000 | 99,996 | 8.630 | 2025-06-12 |
| 124 | 2025-06-13 | 11,597 | -60 | 0.00 | 4,106,663,000 | 101,126 | 8.720 | 2025-06-11 |
| 125 | 2025-06-12 | 11,657 | 600 | 0.00 | 4,106,663,000 | 101,416 | 8.700 | 2025-06-10 |
| 126 | 2025-06-11 | 11,057 | -810 | 0.00 | 4,106,663,000 | 92,879 | 8.400 | 2025-06-09 |
| 127 | 2025-06-09 | 11,867 | 461 | 0.00 | 4,106,663,000 | 101,463 | 8.550 | 2025-06-05 |
| 128 | 2025-06-06 | 11,406 | -297 | 0.00 | 4,106,663,000 | 98,662 | 8.650 | 2025-06-04 |
| 129 | 2025-06-05 | 11,703 | 180 | 0.00 | 4,106,663,000 | 98,539 | 8.420 | 2025-06-03 |
| 130 | 2025-06-04 | 11,523 | 456 | 0.00 | 4,106,663,000 | 97,600 | 8.470 | 2025-06-02 |
| 131 | 2025-06-03 | 11,067 | -915 | 0.00 | 4,106,663,000 | 97,168 | 8.780 | 2025-05-30 |
| 132 | 2025-05-30 | 11,982 | 138 | 0.00 | 4,106,663,000 | 106,041 | 8.850 | 2025-05-28 |
| 133 | 2025-05-29 | 11,844 | 190 | 0.00 | 4,106,663,000 | 104,583 | 8.830 | 2025-05-27 |
| 134 | 2025-05-28 | 11,654 | 92 | 0.00 | 4,106,663,000 | 103,371 | 8.870 | 2025-05-26 |
| 135 | 2025-05-27 | 11,562 | 217 | 0.00 | 4,106,663,000 | 101,977 | 8.820 | 2025-05-23 |
| 136 | 2025-05-26 | 11,345 | 100 | 0.00 | 4,106,663,000 | 99,496 | 8.770 | 2025-05-22 |
| 137 | 2025-05-23 | 11,245 | -632 | 0.00 | 4,106,663,000 | 99,968 | 8.890 | 2025-05-21 |
| 138 | 2025-05-22 | 11,877 | -24 | 0.00 | 4,106,663,000 | 102,261 | 8.610 | 2025-05-20 |
| 139 | 2025-05-21 | 11,901 | 398 | 0.00 | 4,106,663,000 | 102,349 | 8.600 | 2025-05-19 |
| 140 | 2025-05-14 | 11,503 | -199 | 0.00 | 4,106,663,000 | 93,864 | 8.160 | 2025-05-12 |
| 141 | 2025-05-13 | 11,702 | 120 | 0.00 | 4,106,663,000 | 95,371 | 8.150 | 2025-05-09 |
| 142 | 2025-05-12 | 11,582 | 270 | 0.00 | 4,106,663,000 | 94,393 | 8.150 | 2025-05-08 |
| 143 | 2025-05-09 | 11,312 | 260 | 0.00 | 4,106,663,000 | 92,193 | 8.150 | 2025-05-07 |
| 144 | 2025-05-08 | 11,052 | -125 | 0.00 | 4,106,663,000 | 88,748 | 8.030 | 2025-05-06 |
| 145 | 2025-05-02 | 11,177 | -497 | 0.00 | 4,106,663,000 | 88,969 | 7.960 | 2025-04-29 |
| 146 | 2025-04-30 | 11,674 | 354 | 0.00 | 4,106,663,000 | 94,443 | 8.090 | 2025-04-28 |
| 147 | 2025-04-29 | 11,320 | -26 | 0.00 | 4,106,663,000 | 91,013 | 8.040 | 2025-04-25 |
| 148 | 2025-04-28 | 11,346 | -26 | 0.00 | 4,106,663,000 | 92,243 | 8.130 | 2025-04-24 |
| 149 | 2025-04-25 | 11,372 | 283 | 0.00 | 4,106,663,000 | 92,227 | 8.110 | 2025-04-23 |
| 150 | 2025-04-24 | 11,089 | -82 | 0.00 | 4,106,663,000 | 88,047 | 7.940 | 2025-04-22 |
| 151 | 2025-04-23 | 11,171 | -496 | 0.00 | 4,106,663,000 | 89,703 | 8.030 | 2025-04-17 |
| 152 | 2025-04-22 | 11,667 | -16 | 0.00 | 4,106,663,000 | 95,436 | 8.180 | 2025-04-16 |
| 153 | 2025-04-16 | 11,683 | 350 | 0.00 | 4,106,663,000 | 91,478 | 7.830 | 2025-04-14 |
| 154 | 2025-04-15 | 11,333 | -101 | 0.00 | 4,106,663,000 | 85,904 | 7.580 | 2025-04-11 |
| 155 | 2025-04-14 | 11,434 | -310 | 0.00 | 4,106,663,000 | 87,013 | 7.610 | 2025-04-10 |
| 156 | 2025-04-11 | 11,744 | 615 | 0.00 | 4,106,663,000 | 88,902 | 7.570 | 2025-04-09 |
| 157 | 2025-04-10 | 11,129 | -300 | 0.00 | 4,106,663,000 | 84,135 | 7.560 | 2025-04-08 |
| 158 | 2025-04-09 | 11,429 | 234 | 0.00 | 4,106,663,000 | 81,832 | 7.160 | 2025-04-07 |
| 159 | 2025-04-08 | 11,195 | -516 | 0.00 | 4,106,663,000 | 90,120 | 8.050 | 2025-04-03 |
| 160 | 2025-04-07 | 11,711 | -35 | 0.00 | 4,106,663,000 | 95,679 | 8.170 | 2025-04-02 |
| 161 | 2025-04-02 | 11,746 | -60 | 0.00 | 4,106,663,000 | 93,146 | 7.930 | 2025-03-31 |
| 162 | 2025-04-01 | 11,806 | 785 | 0.00 | 4,106,663,000 | 94,448 | 8.000 | 2025-03-28 |
| 163 | 2025-03-31 | 11,021 | -406 | 0.00 | 4,106,663,000 | 89,931 | 8.160 | 2025-03-27 |
| 164 | 2025-03-28 | 11,427 | -417 | 0.00 | 4,106,663,000 | 93,130 | 8.150 | 2025-03-26 |
| 165 | 2025-03-27 | 11,844 | 594 | 0.00 | 4,106,663,000 | 96,647 | 8.160 | 2025-03-25 |
| 166 | 2025-03-26 | 11,250 | -38 | 0.00 | 4,106,663,000 | 92,925 | 8.260 | 2025-03-24 |
| 167 | 2025-03-25 | 11,288 | 255 | 0.00 | 4,106,663,000 | 91,659 | 8.120 | 2025-03-21 |
| 168 | 2025-03-24 | 11,033 | -100 | 0.00 | 4,106,663,000 | 91,353 | 8.280 | 2025-03-20 |
| 169 | 2025-03-21 | 11,133 | -813 | 0.00 | 4,106,663,000 | 92,961 | 8.350 | 2025-03-19 |
| 170 | 2025-03-20 | 11,946 | 488 | 0.00 | 4,106,663,000 | 100,585 | 8.420 | 2025-03-18 |
| 171 | 2025-03-19 | 11,458 | -392 | 0.00 | 4,106,663,000 | 96,018 | 8.380 | 2025-03-17 |
| 172 | 2025-03-17 | 11,850 | 740 | 0.00 | 4,106,663,000 | 100,844 | 8.510 | 2025-03-13 |
| 173 | 2025-03-14 | 11,110 | -615 | 0.00 | 4,106,663,000 | 90,991 | 8.190 | 2025-03-12 |
| 174 | 2025-03-13 | 11,725 | 457 | 0.00 | 4,106,663,000 | 95,911 | 8.180 | 2025-03-11 |
| 175 | 2025-03-11 | 11,268 | 14 | 0.00 | 4,106,663,000 | 91,383 | 8.110 | 2025-03-07 |
| 176 | 2025-03-10 | 11,254 | -499 | 0.00 | 4,106,663,000 | 89,132 | 7.920 | 2025-03-06 |
| 177 | 2025-03-07 | 11,753 | 668 | 0.00 | 4,106,663,000 | 93,554 | 7.960 | 2025-03-05 |
| 178 | 2025-03-06 | 11,085 | -241 | 0.00 | 4,106,663,000 | 88,791 | 8.010 | 2025-03-04 |
| 179 | 2025-03-05 | 11,326 | -364 | 0.00 | 4,106,663,000 | 91,514 | 8.080 | 2025-03-03 |
| 180 | 2025-03-04 | 11,690 | 142 | 0.00 | 4,106,663,000 | 93,871 | 8.030 | 2025-02-28 |
| 181 | 2025-03-03 | 11,548 | -106 | 0.00 | 4,106,663,000 | 93,770 | 8.120 | 2025-02-27 |
| 182 | 2025-02-28 | 11,654 | -142 | 0.00 | 4,106,663,000 | 94,980 | 8.150 | 2025-02-26 |
| 183 | 2025-02-27 | 11,796 | 390 | 0.00 | 4,106,663,000 | 95,548 | 8.100 | 2025-02-25 |
| 184 | 2025-02-26 | 11,406 | 108 | 0.00 | 4,106,663,000 | 91,932 | 8.060 | 2025-02-24 |
| 185 | 2025-02-25 | 11,298 | -562 | 0.00 | 4,106,663,000 | 90,610 | 8.020 | 2025-02-21 |
| 186 | 2025-02-24 | 11,860 | 222 | 0.00 | 4,106,663,000 | 96,659 | 8.150 | 2025-02-20 |
| 187 | 2025-02-21 | 11,638 | 42 | 0.00 | 4,106,663,000 | 94,617 | 8.130 | 2025-02-19 |
| 188 | 2025-02-20 | 11,596 | 78 | 0.00 | 4,106,663,000 | 95,667 | 8.250 | 2025-02-18 |
| 189 | 2025-02-19 | 11,518 | -67 | 0.00 | 4,106,663,000 | 96,866 | 8.410 | 2025-02-17 |
| 190 | 2025-02-18 | 11,585 | 508 | 0.00 | 4,106,663,000 | 98,588 | 8.510 | 2025-02-14 |
| 191 | 2025-02-17 | 11,077 | -100 | 0.00 | 4,106,663,000 | 94,598 | 8.540 | 2025-02-13 |
| 192 | 2025-02-14 | 11,177 | -96 | 0.00 | 4,106,663,000 | 96,458 | 8.630 | 2025-02-12 |
| 193 | 2025-02-13 | 11,273 | -610 | 0.00 | 4,106,663,000 | 97,061 | 8.610 | 2025-02-11 |
| 194 | 2025-02-12 | 11,883 | 797 | 0.00 | 4,106,663,000 | 103,382 | 8.700 | 2025-02-10 |
| 195 | 2025-02-11 | 11,086 | -200 | 0.00 | 4,106,663,000 | 98,555 | 8.890 | 2025-02-07 |
| 196 | 2025-02-10 | 11,286 | -400 | 0.00 | 4,106,663,000 | 100,897 | 8.940 | 2025-02-06 |
| 197 | 2025-02-07 | 11,686 | 265 | 0.00 | 4,106,663,000 | 104,473 | 8.940 | 2025-02-05 |
| 198 | 2025-02-06 | 11,421 | -150 | 0.00 | 4,106,663,000 | 103,474 | 9.060 | 2025-02-04 |
| 199 | 2025-02-05 | 11,571 | 421 | 0.00 | 4,106,663,000 | 104,718 | 9.050 | 2025-02-03 |
| 200 | 2025-02-04 | 11,150 | -38 | 0.00 | 4,106,663,000 | 101,131 | 9.070 | 2025-01-27 |
| 201 | 2025-02-03 | 11,188 | -647 | 0.00 | 4,106,663,000 | 100,468 | 8.980 | 2025-01-24 |
| 202 | 2025-01-27 | 11,835 | -41 | 0.00 | 4,106,663,000 | 104,385 | 8.820 | 2025-01-23 |
| 203 | 2025-01-24 | 11,876 | 222 | 0.00 | 4,106,663,000 | 102,609 | 8.640 | 2025-01-22 |
| 204 | 2025-01-23 | 11,654 | 505 | 0.00 | 4,106,663,000 | 101,973 | 8.750 | 2025-01-21 |
| 205 | 2025-01-21 | 11,149 | -646 | 0.00 | 4,106,663,000 | 100,675 | 9.030 | 2025-01-17 |
| 206 | 2025-01-20 | 11,795 | 284 | 0.00 | 4,106,663,000 | 104,976 | 8.900 | 2025-01-16 |
| 207 | 2025-01-17 | 11,511 | -243 | 0.00 | 4,106,663,000 | 101,412 | 8.810 | 2025-01-15 |
| 208 | 2025-01-16 | 11,754 | 189 | 0.00 | 4,106,663,000 | 103,788 | 8.830 | 2025-01-14 |
| 209 | 2025-01-15 | 11,565 | 389 | 0.00 | 4,106,663,000 | 102,003 | 8.820 | 2025-01-13 |
| 210 | 2025-01-14 | 11,176 | -41 | 0.00 | 4,106,663,000 | 97,790 | 8.750 | 2025-01-10 |
| 211 | 2025-01-13 | 11,217 | -524 | 0.00 | 4,106,663,000 | 98,149 | 8.750 | 2025-01-09 |
| 212 | 2025-01-10 | 11,741 | -207 | 0.00 | 4,106,663,000 | 104,495 | 8.900 | 2025-01-08 |
| 213 | 2025-01-09 | 11,948 | 536 | 0.00 | 4,106,663,000 | 106,815 | 8.940 | 2025-01-07 |
| 214 | 2025-01-07 | 11,412 | 35 | 0.00 | 4,106,663,000 | 104,077 | 9.120 | 2025-01-03 |
| 215 | 2025-01-03 | 11,377 | 224 | 0.00 | 4,106,663,000 | 102,848 | 9.040 | 2024-12-30 |
| 216 | 2024-12-30 | 11,153 | -526 | 0.00 | 4,106,663,000 | 100,489 | 9.010 | 2024-12-23 |
| 217 | 2024-12-27 | 11,679 | -51 | 0.00 | 4,106,663,000 | 104,761 | 8.970 | 2024-12-20 |
| 218 | 2024-12-23 | 11,730 | -135 | 0.00 | 4,106,663,000 | 112,373 | 9.580 | 2024-12-19 |
| 219 | 2024-12-19 | 11,865 | 346 | 0.00 | 4,106,663,000 | 113,785 | 9.590 | 2024-12-17 |
| 220 | 2024-12-18 | 11,519 | -6 | 0.00 | 4,106,663,000 | 111,619 | 9.690 | 2024-12-16 |
| 221 | 2024-12-17 | 11,525 | 96 | 0.00 | 4,106,663,000 | 111,332 | 9.660 | 2024-12-13 |
| 222 | 2024-12-16 | 11,429 | 3 | 0.00 | 4,106,663,000 | 113,719 | 9.950 | 2024-12-12 |
| 223 | 2024-12-13 | 11,426 | 220 | 0.00 | 4,106,663,000 | 112,889 | 9.880 | 2024-12-11 |
| 224 | 2024-12-12 | 11,206 | -540 | 0.00 | 4,106,663,000 | 109,259 | 9.750 | 2024-12-10 |
| 225 | 2024-12-11 | 11,746 | 288 | 0.00 | 4,106,663,000 | 116,168 | 9.890 | 2024-12-09 |
| 226 | 2024-12-10 | 11,458 | -3 | 0.00 | 4,106,663,000 | 111,716 | 9.750 | 2024-12-06 |
| 227 | 2024-12-09 | 11,461 | 398 | 0.00 | 4,106,663,000 | 110,713 | 9.660 | 2024-12-05 |
| 228 | 2024-12-06 | 11,063 | -296 | 0.00 | 4,106,663,000 | 107,090 | 9.680 | 2024-12-04 |
| 229 | 2024-12-04 | 11,359 | 278 | 0.00 | 4,106,663,000 | 104,389 | 9.190 | 2024-12-02 |
| 230 | 2024-12-03 | 11,081 | -252 | 0.00 | 4,106,663,000 | 102,278 | 9.230 | 2024-11-29 |
| 231 | 2024-11-29 | 11,333 | 85 | 0.00 | 4,106,663,000 | 106,304 | 9.380 | 2024-11-27 |
| 232 | 2024-11-28 | 11,248 | -38 | 0.00 | 4,106,663,000 | 104,944 | 9.330 | 2024-11-26 |
| 233 | 2024-11-27 | 11,286 | -275 | 0.00 | 4,106,663,000 | 107,668 | 9.540 | 2024-11-25 |
| 234 | 2024-11-26 | 11,561 | 501 | 0.00 | 4,106,663,000 | 110,754 | 9.580 | 2024-11-22 |
| 235 | 2024-11-25 | 11,060 | -311 | 0.00 | 4,106,663,000 | 108,388 | 9.800 | 2024-11-21 |
| 236 | 2024-11-22 | 11,371 | -430 | 0.00 | 4,106,663,000 | 110,185 | 9.690 | 2024-11-20 |
| 237 | 2024-11-21 | 11,801 | -5 | 0.00 | 4,106,663,000 | 113,054 | 9.580 | 2024-11-19 |
| 238 | 2024-11-20 | 11,806 | 760 | 0.00 | 4,106,663,000 | 113,101 | 9.580 | 2024-11-18 |
| 239 | 2024-11-18 | 11,046 | -568 | 0.00 | 4,106,663,000 | 99,304 | 8.990 | 2024-11-14 |
| 240 | 2024-11-15 | 11,614 | -10 | 0.00 | 4,106,663,000 | 104,642 | 9.010 | 2024-11-13 |
| 241 | 2024-11-14 | 11,624 | 340 | 0.00 | 4,106,663,000 | 104,732 | 9.010 | 2024-11-12 |
| 242 | 2024-11-13 | 11,284 | 204 | 0.00 | 4,106,663,000 | 105,054 | 9.310 | 2024-11-11 |
| 243 | 2024-11-07 | 11,080 | -515 | 0.00 | 4,106,663,000 | 108,584 | 9.800 | 2024-11-05 |
| 244 | 2024-11-06 | 11,595 | -264 | 0.00 | 4,106,663,000 | 112,819 | 9.730 | 2024-11-04 |
| 245 | 2024-11-04 | 11,859 | 592 | 0.00 | 4,106,663,000 | 115,032 | 9.700 | 2024-10-31 |
| 246 | 2024-11-01 | 11,267 | -163 | 0.00 | 4,106,663,000 | 108,051 | 9.590 | 2024-10-30 |
| 247 | 2024-10-31 | 11,430 | 90 | 0.00 | 4,106,663,000 | 111,100 | 9.720 | 2024-10-29 |
| 248 | 2024-10-30 | 11,340 | 340 | 0.00 | 4,106,663,000 | 112,153 | 9.890 | 2024-10-28 |
| 249 | 2024-10-29 | 11,000 | -320 | 0.00 | 4,106,663,000 | 108,240 | 9.840 | 2024-10-25 |
| 250 | 2024-10-28 | 11,320 | 36 | 0.00 | 4,106,663,000 | 112,634 | 9.950 | 2024-10-24 |
| 251 | 2024-10-25 | 11,284 | 112 | 0.00 | 4,106,663,000 | 106,634 | 9.450 | 2024-10-23 |
| 252 | 2024-10-24 | 11,172 | -486 | 0.00 | 4,106,663,000 | 107,586 | 9.630 | 2024-10-22 |
| 253 | 2024-10-22 | 11,658 | 180 | 0.00 | 4,106,663,000 | 113,666 | 9.750 | 2024-10-18 |
| 254 | 2024-10-21 | 11,478 | -1 | 0.00 | 4,106,663,000 | 109,615 | 9.550 | 2024-10-17 |
| 255 | 2024-10-18 | 11,479 | -370 | 0.00 | 4,106,663,000 | 111,002 | 9.670 | 2024-10-16 |
| 256 | 2024-10-16 | 11,849 | 390 | 0.00 | 4,106,663,000 | 117,661 | 9.930 | 2024-10-14 |
| 257 | 2024-10-15 | 11,459 | 90 | 0.00 | 4,106,663,000 | 115,507 | 10.08 | 2024-10-10 |
| 258 | 2024-10-14 | 11,369 | -516 | 0.00 | 4,106,663,000 | 106,186 | 9.340 | 2024-10-09 |
| 259 | 2024-10-10 | 11,885 | -9 | 0.00 | 4,106,663,000 | 117,067 | 9.850 | 2024-10-08 |
| 260 | 2024-10-09 | 11,894 | 178 | 0.00 | 4,106,663,000 | 126,314 | 10.62 | 2024-10-07 |
| 261 | 2024-10-08 | 11,716 | -49,971 | 0.00 | 4,106,663,000 | 121,846 | 10.40 | 2024-10-04 |
| 262 | 2024-10-07 | 61,687 | -98 | 0.00 | 4,106,663,000 | 621,805 | 10.08 | 2024-10-03 |
| 263 | 2024-10-04 | 61,785 | 147 | 0.00 | 4,106,663,000 | 622,793 | 10.08 | 2024-10-02 |
| 264 | 2024-10-03 | 61,638 | 533 | 0.00 | 4,106,663,000 | 597,889 | 9.700 | 2024-09-30 |
| 265 | 2024-10-02 | 61,105 | -824 | 0.00 | 4,106,663,000 | 585,386 | 9.580 | 2024-09-27 |
| 266 | 2024-09-30 | 61,929 | 613 | 0.00 | 4,106,663,000 | 591,422 | 9.550 | 2024-09-26 |
| 267 | 2024-09-27 | 61,316 | -374 | 0.00 | 4,106,663,000 | 562,268 | 9.170 | 2024-09-25 |
| 268 | 2024-09-26 | 61,690 | 4 | 0.00 | 4,106,663,000 | 565,080 | 9.160 | 2024-09-24 |
| 269 | 2024-09-25 | 61,686 | 610 | 0.00 | 4,106,663,000 | 541,603 | 8.780 | 2024-09-23 |
| 270 | 2024-09-24 | 61,076 | -710 | 0.00 | 4,106,663,000 | 521,589 | 8.540 | 2024-09-20 |
| 271 | 2024-09-23 | 61,786 | 608 | 0.00 | 4,106,663,000 | 520,856 | 8.430 | 2024-09-19 |
| 272 | 2024-09-19 | 61,178 | -3 | 0.00 | 4,106,663,000 | 507,777 | 8.300 | 2024-09-16 |
| 273 | 2024-09-17 | 61,181 | -77 | 0.00 | 4,106,663,000 | 503,520 | 8.230 | 2024-09-13 |
| 274 | 2024-09-16 | 61,258 | 206 | 0.00 | 4,106,663,000 | 503,541 | 8.220 | 2024-09-12 |
| 275 | 2024-09-13 | 61,052 | -64 | 0.00 | 4,106,663,000 | 493,911 | 8.090 | 2024-09-11 |
| 276 | 2024-09-12 | 61,116 | -670 | 0.00 | 4,106,663,000 | 509,096 | 8.330 | 2024-09-10 |
| 277 | 2024-09-11 | 61,786 | 50 | 0.00 | 4,106,663,000 | 521,474 | 8.440 | 2024-09-09 |
| 278 | 2024-09-10 | 61,736 | 342 | 0.00 | 4,106,663,000 | 557,476 | 9.030 | 2024-09-05 |
| 279 | 2024-09-09 | 61,394 | 333 | 0.00 | 4,106,663,000 | 556,230 | 9.060 | 2024-09-04 |
| 280 | 2024-09-05 | 61,061 | -592 | 0.00 | 4,106,663,000 | 567,867 | 9.300 | 2024-09-03 |
| 281 | 2024-09-04 | 61,653 | -57 | 0.00 | 4,106,663,000 | 586,937 | 9.520 | 2024-09-02 |
| 282 | 2024-09-03 | 61,710 | 224 | 0.00 | 4,106,663,000 | 575,137 | 9.320 | 2024-08-30 |
| 283 | 2024-09-02 | 61,486 | 208 | 0.00 | 4,106,663,000 | 569,360 | 9.260 | 2024-08-29 |
| 284 | 2024-08-30 | 61,278 | -70 | 0.00 | 4,106,663,000 | 569,273 | 9.290 | 2024-08-28 |
| 285 | 2024-08-29 | 61,348 | -591 | 0.00 | 4,106,663,000 | 573,604 | 9.350 | 2024-08-27 |
| 286 | 2024-08-28 | 61,939 | 795 | 0.00 | 4,106,663,000 | 567,361 | 9.160 | 2024-08-26 |
| 287 | 2024-08-27 | 61,144 | -42 | 0.00 | 4,106,663,000 | 544,793 | 8.910 | 2024-08-23 |
| 288 | 2024-08-23 | 61,186 | -780 | 0.00 | 4,106,663,000 | 538,437 | 8.800 | 2024-08-21 |
| 289 | 2024-08-22 | 61,966 | 512 | 0.00 | 4,106,663,000 | 543,442 | 8.770 | 2024-08-20 |
| 290 | 2024-08-21 | 61,454 | -414 | 0.00 | 4,106,663,000 | 546,326 | 8.890 | 2024-08-19 |
| 291 | 2024-08-19 | 61,868 | 100 | 0.00 | 4,106,663,000 | 538,870 | 8.710 | 2024-08-15 |
| 292 | 2024-08-16 | 61,768 | -48 | 0.00 | 4,106,663,000 | 524,410 | 8.490 | 2024-08-14 |
| 293 | 2024-08-15 | 61,816 | 669 | 0.00 | 4,106,663,000 | 522,963 | 8.460 | 2024-08-13 |
| 294 | 2024-08-14 | 61,147 | -724 | 0.00 | 4,106,663,000 | 507,520 | 8.300 | 2024-08-12 |
| 295 | 2024-08-13 | 61,871 | 9 | 0.00 | 4,106,663,000 | 500,536 | 8.090 | 2024-08-09 |
| 296 | 2024-08-12 | 61,862 | 647 | 0.00 | 4,106,663,000 | 491,803 | 7.950 | 2024-08-08 |
| 297 | 2024-08-09 | 61,215 | -365 | 0.00 | 4,106,663,000 | 488,496 | 7.980 | 2024-08-07 |
| 298 | 2024-08-06 | 61,580 | -115 | 0.00 | 4,106,663,000 | 495,103 | 8.040 | 2024-08-02 |
| 299 | 2024-08-05 | 61,695 | 261 | 0.00 | 4,106,663,000 | 488,624 | 7.920 | 2024-08-01 |
| 300 | 2024-08-02 | 61,434 | 400 | 0.00 | 4,106,663,000 | 486,557 | 7.920 | 2024-07-31 |
| 301 | 2024-08-01 | 61,034 | -140 | 0.00 | 4,106,663,000 | 460,807 | 7.550 | 2024-07-30 |
| 302 | 2024-07-31 | 61,174 | 98 | 0.00 | 4,106,663,000 | 465,534 | 7.610 | 2024-07-29 |
| 303 | 2024-07-30 | 61,076 | -580 | 0.00 | 4,106,663,000 | 459,902 | 7.530 | 2024-07-26 |
| 304 | 2024-07-29 | 61,656 | -50 | 0.00 | 4,106,663,000 | 463,037 | 7.510 | 2024-07-25 |
| 305 | 2024-07-26 | 61,706 | 45 | 0.00 | 4,106,663,000 | 481,307 | 7.800 | 2024-07-24 |
| 306 | 2024-07-23 | 61,661 | 400 | 0.00 | 4,106,663,000 | 482,806 | 7.830 | 2024-07-19 |
| 307 | 2024-07-19 | 61,261 | 79 | 0.00 | 4,106,663,000 | 482,124 | 7.870 | 2024-07-17 |
| 308 | 2024-07-18 | 61,182 | 46 | 0.00 | 4,106,663,000 | 500,469 | 8.180 | 2024-07-16 |
| 309 | 2024-07-16 | 61,136 | 100 | 0.00 | 4,106,663,000 | 497,647 | 8.140 | 2024-07-12 |
| 310 | 2024-07-15 | 61,036 | -385 | 0.00 | 4,106,663,000 | 505,378 | 8.280 | 2024-07-11 |
| 311 | 2024-07-12 | 61,421 | 410 | 0.00 | 4,106,663,000 | 510,409 | 8.310 | 2024-07-10 |
| 312 | 2024-07-11 | 61,011 | -440 | 0.00 | 4,106,663,000 | 537,507 | 8.810 | 2024-07-09 |
| 313 | 2024-07-10 | 61,451 | -523 | 0.00 | 4,106,663,000 | 539,540 | 8.780 | 2024-07-08 |
| 314 | 2024-07-09 | 61,974 | 497 | 0.00 | 4,106,663,000 | 550,329 | 8.880 | 2024-07-05 |
| 315 | 2024-07-08 | 61,477 | 400 | 0.00 | 4,106,663,000 | 552,063 | 8.980 | 2024-07-04 |
| 316 | 2024-07-04 | 61,077 | -125 | 0.00 | 4,106,663,000 | 574,124 | 9.400 | 2024-07-02 |
| 317 | 2024-06-28 | 61,202 | -509 | 0.00 | 4,106,663,000 | 564,282 | 9.220 | 2024-06-26 |
| 318 | 2024-06-27 | 61,711 | -200 | 0.00 | 4,106,663,000 | 582,552 | 9.440 | 2024-06-25 |
| 319 | 2024-06-26 | 61,911 | -71 | 0.00 | 4,106,663,000 | 580,106 | 9.370 | 2024-06-24 |
| 320 | 2024-06-25 | 61,982 | 780 | 0.00 | 4,106,663,000 | 595,647 | 9.610 | 2024-06-21 |
| 321 | 2024-06-24 | 61,202 | 32 | 0.00 | 4,106,663,000 | 609,572 | 9.960 | 2024-06-20 |
| 322 | 2024-06-21 | 61,170 | -686 | 0.00 | 4,106,663,000 | 582,950 | 9.530 | 2024-06-19 |
| 323 | 2024-06-19 | 61,856 | -111 | 0.00 | 4,106,663,000 | 583,921 | 9.440 | 2024-06-17 |
| 324 | 2024-06-18 | 61,967 | 152 | 0.00 | 4,106,663,000 | 607,277 | 9.800 | 2024-06-14 |
| 325 | 2024-06-17 | 61,815 | 410 | 0.00 | 4,106,663,000 | 605,169 | 9.790 | 2024-06-13 |
| 326 | 2024-06-14 | 61,405 | -131 | 0.00 | 4,106,663,000 | 601,769 | 9.800 | 2024-06-12 |
| 327 | 2024-06-13 | 61,536 | -186 | 0.00 | 4,106,663,000 | 575,977 | 9.360 | 2024-06-11 |
| 328 | 2024-06-12 | 61,722 | -54 | 0.00 | 4,106,663,000 | 606,110 | 9.820 | 2024-06-07 |
| 329 | 2024-06-06 | 61,776 | -192 | 0.00 | 4,106,663,000 | 589,343 | 9.540 | 2024-06-04 |
| 330 | 2024-06-05 | 61,968 | 850 | 0.00 | 4,106,663,000 | 601,709 | 9.710 | 2024-06-03 |
| 331 | 2024-06-04 | 61,118 | -101,937 | 0.00 | 4,106,663,000 | 602,012 | 9.850 | 2024-05-31 |
| 332 | 2024-06-03 | 163,055 | -819 | 0.00 | 4,106,663,000 | 1,527,825 | 9.370 | 2024-05-30 |
| 333 | 2024-05-31 | 163,874 | 700 | 0.00 | 4,106,663,000 | 1,578,107 | 9.630 | 2024-05-29 |
| 334 | 2024-05-30 | 163,174 | -540 | 0.00 | 4,106,663,000 | 1,519,150 | 9.310 | 2024-05-28 |
| 335 | 2024-05-29 | 163,714 | 62 | 0.00 | 4,106,663,000 | 1,488,160 | 9.090 | 2024-05-27 |
| 336 | 2024-05-28 | 163,652 | 43 | 0.00 | 4,106,663,000 | 1,474,505 | 9.010 | 2024-05-24 |
| 337 | 2024-05-27 | 163,609 | 158 | 0.00 | 4,106,663,000 | 1,465,937 | 8.960 | 2024-05-23 |
| 338 | 2024-05-24 | 163,451 | 245 | 0.00 | 4,106,663,000 | 1,466,155 | 8.970 | 2024-05-22 |
| 339 | 2024-05-23 | 163,206 | -231 | 0.00 | 4,106,663,000 | 1,460,694 | 8.950 | 2024-05-21 |
| 340 | 2024-05-22 | 163,437 | -340 | 0.00 | 4,106,663,000 | 1,474,202 | 9.020 | 2024-05-20 |
| 341 | 2024-05-20 | 163,777 | 468 | 0.00 | 4,106,663,000 | 1,410,120 | 8.610 | 2024-05-16 |
| 342 | 2024-05-17 | 163,309 | 121 | 0.00 | 4,106,663,000 | 1,394,659 | 8.540 | 2024-05-14 |
| 343 | 2024-05-14 | 163,188 | -597 | 0.00 | 4,106,663,000 | 1,444,214 | 8.850 | 2024-05-10 |
| 344 | 2024-05-13 | 163,785 | 420 | 0.00 | 4,106,663,000 | 1,385,621 | 8.460 | 2024-05-09 |
| 345 | 2024-05-10 | 163,365 | -559 | 0.00 | 4,106,663,000 | 1,398,404 | 8.560 | 2024-05-08 |
| 346 | 2024-05-08 | 163,924 | 389 | 0.00 | 4,106,663,000 | 1,314,670 | 8.020 | 2024-05-06 |
| 347 | 2024-05-07 | 163,535 | 256 | 0.00 | 4,106,663,000 | 1,282,114 | 7.840 | 2024-05-03 |
| 348 | 2024-05-06 | 163,279 | -415 | 0.00 | 4,106,663,000 | 1,258,881 | 7.710 | 2024-05-02 |
| 349 | 2024-05-03 | 163,694 | 268 | 0.00 | 4,106,663,000 | 1,293,183 | 7.900 | 2024-04-30 |
| 350 | 2024-04-26 | 163,426 | 255 | 0.00 | 4,106,663,000 | 1,246,940 | 7.630 | 2024-04-24 |
| 351 | 2024-04-25 | 163,171 | -51 | 0.00 | 4,106,663,000 | 1,256,417 | 7.700 | 2024-04-23 |
| 352 | 2024-04-24 | 163,222 | -485 | 0.00 | 4,106,663,000 | 1,289,454 | 7.900 | 2024-04-22 |
| 353 | 2024-04-23 | 163,707 | -124 | 0.00 | 4,106,663,000 | 1,376,776 | 8.410 | 2024-04-19 |
| 354 | 2024-04-22 | 163,831 | -61 | 0.00 | 4,106,663,000 | 1,367,989 | 8.350 | 2024-04-18 |
| 355 | 2024-04-19 | 163,892 | 200 | 0.00 | 4,106,663,000 | 1,360,304 | 8.300 | 2024-04-17 |
| 356 | 2024-04-16 | 163,692 | 85 | 0.00 | 4,106,663,000 | 1,304,625 | 7.970 | 2024-04-12 |
| 357 | 2024-04-15 | 163,607 | -214 | 0.00 | 4,106,663,000 | 1,317,036 | 8.050 | 2024-04-11 |
| 358 | 2024-04-12 | 163,821 | 359 | 0.00 | 4,106,663,000 | 1,284,357 | 7.840 | 2024-04-10 |
| 359 | 2024-04-05 | 163,462 | -182 | 0.00 | 4,106,663,000 | 1,240,677 | 7.590 | 2024-04-02 |
| 360 | 2024-04-03 | 163,644 | 103 | 0.00 | 4,106,663,000 | 1,246,967 | 7.620 | 2024-03-28 |
| 361 | 2024-04-02 | 163,541 | 486 | 0.00 | 4,106,663,000 | 1,236,370 | 7.560 | 2024-03-27 |
| 362 | 2024-03-22 | 163,055 | -748 | 0.00 | 4,106,663,000 | 1,328,898 | 8.150 | 2024-03-20 |
| 363 | 2024-03-21 | 163,803 | 157 | 0.00 | 4,106,663,000 | 1,348,099 | 8.230 | 2024-03-19 |
| 364 | 2024-03-20 | 163,646 | -132 | 0.00 | 4,106,663,000 | 1,335,351 | 8.160 | 2024-03-18 |
| 365 | 2024-03-19 | 163,778 | 613 | 0.00 | 4,106,663,000 | 1,352,806 | 8.260 | 2024-03-15 |
| 366 | 2024-03-15 | 163,165 | -10 | 0.00 | 4,106,663,000 | 1,355,901 | 8.310 | 2024-03-13 |
| 367 | 2024-03-14 | 163,175 | 119 | 0.00 | 4,106,663,000 | 1,344,562 | 8.240 | 2024-03-12 |
| 368 | 2024-03-13 | 163,056 | -1 | 0.00 | 4,106,663,000 | 1,351,734 | 8.290 | 2024-03-11 |
| 369 | 2024-03-11 | 163,057 | -741 | 0.00 | 4,106,663,000 | 1,438,163 | 8.820 | 2024-03-07 |
| 370 | 2024-03-07 | 163,798 | -113 | 0.00 | 4,106,663,000 | 1,418,491 | 8.660 | 2024-03-05 |
| 371 | 2024-03-06 | 163,911 | 600 | 0.00 | 4,106,663,000 | 1,432,582 | 8.740 | 2024-03-04 |
| 372 | 2024-03-05 | 163,311 | 30 | 0.00 | 4,106,663,000 | 1,389,777 | 8.510 | 2024-03-01 |
| 373 | 2024-03-04 | 163,281 | 31 | 0.00 | 4,106,663,000 | 1,379,724 | 8.450 | 2024-02-29 |
| 374 | 2024-02-29 | 163,250 | 112 | 0.00 | 4,106,663,000 | 1,417,010 | 8.680 | 2024-02-27 |
| 375 | 2024-02-28 | 163,138 | -781 | 0.00 | 4,106,663,000 | 1,414,406 | 8.670 | 2024-02-26 |
| 376 | 2024-02-27 | 163,919 | 34 | 0.00 | 4,106,663,000 | 1,455,601 | 8.880 | 2024-02-23 |
| 377 | 2024-02-26 | 163,885 | 670 | 0.00 | 4,106,663,000 | 1,499,548 | 9.150 | 2024-02-22 |
| 378 | 2024-02-23 | 163,215 | -112 | 0.00 | 4,106,663,000 | 1,436,292 | 8.800 | 2024-02-21 |
| 379 | 2024-02-22 | 163,327 | 70 | 0.00 | 4,106,663,000 | 1,445,444 | 8.850 | 2024-02-20 |
| 380 | 2024-02-21 | 163,257 | 100 | 0.00 | 4,106,663,000 | 1,454,620 | 8.910 | 2024-02-19 |
| 381 | 2024-02-16 | 163,157 | -104 | 0.00 | 4,106,663,000 | 1,393,361 | 8.540 | 2024-02-14 |
| 382 | 2024-02-15 | 163,261 | -544 | 0.00 | 4,106,663,000 | 1,392,616 | 8.530 | 2024-02-08 |
| 383 | 2024-02-14 | 163,805 | 177 | 0.00 | 4,106,663,000 | 1,408,723 | 8.600 | 2024-02-07 |
| 384 | 2024-02-08 | 163,628 | 70 | 0.00 | 4,106,663,000 | 1,390,838 | 8.500 | 2024-02-06 |
| 385 | 2024-02-07 | 163,558 | -1 | 0.00 | 4,106,663,000 | 1,383,701 | 8.460 | 2024-02-05 |
| 386 | 2024-02-06 | 163,559 | 358 | 0.00 | 4,106,663,000 | 1,382,074 | 8.450 | 2024-02-02 |
| 387 | 2024-02-02 | 163,201 | -631 | 0.00 | 4,106,663,000 | 1,397,001 | 8.560 | 2024-01-31 |
| 388 | 2024-02-01 | 163,832 | 108 | 0.00 | 4,106,663,000 | 1,390,934 | 8.490 | 2024-01-30 |
| 389 | 2024-01-31 | 163,724 | -2 | 0.00 | 4,106,663,000 | 1,435,859 | 8.770 | 2024-01-29 |
| 390 | 2024-01-30 | 163,726 | 494 | 0.00 | 4,106,663,000 | 1,408,044 | 8.600 | 2024-01-26 |
| 391 | 2024-01-29 | 163,232 | -62 | 0.00 | 4,106,663,000 | 1,398,898 | 8.570 | 2024-01-25 |
| 392 | 2024-01-25 | 163,294 | -500 | 0.00 | 4,106,663,000 | 1,167,552 | 7.150 | 2024-01-23 |
| 393 | 2024-01-24 | 163,794 | 659 | 0.00 | 4,106,663,000 | 1,158,024 | 7.070 | 2024-01-22 |
| 394 | 2024-01-22 | 163,135 | 82 | 0.00 | 4,106,663,000 | 1,187,623 | 7.280 | 2024-01-18 |
| 395 | 2024-01-19 | 163,053 | 12 | 0.00 | 4,106,663,000 | 1,187,026 | 7.280 | 2024-01-17 |
| 396 | 2024-01-17 | 163,041 | -411 | 0.00 | 4,106,663,000 | 1,226,068 | 7.520 | 2024-01-15 |
| 397 | 2024-01-16 | 163,452 | 436 | 0.00 | 4,106,663,000 | 1,206,276 | 7.380 | 2024-01-12 |
| 398 | 2024-01-12 | 163,016 | -806 | 0.00 | 4,106,663,000 | 1,216,099 | 7.460 | 2024-01-10 |
| 399 | 2024-01-10 | 163,822 | 117 | 0.00 | 4,106,663,000 | 1,223,750 | 7.470 | 2024-01-08 |
| 400 | 2024-01-09 | 163,705 | 601 | 0.00 | 4,106,663,000 | 1,237,610 | 7.560 | 2024-01-05 |
| 401 | 2024-01-08 | 163,104 | -499 | 0.00 | 4,106,663,000 | 1,234,697 | 7.570 | 2024-01-04 |
| 402 | 2024-01-05 | 163,603 | -234 | 0.00 | 4,106,663,000 | 1,223,750 | 7.480 | 2024-01-03 |
| 403 | 2024-01-04 | 163,837 | 657 | 0.00 | 4,106,663,000 | 1,215,671 | 7.420 | 2024-01-02 |
| 404 | 2024-01-03 | 163,180 | -714 | 0.00 | 4,106,663,000 | 1,158,578 | 7.100 | 2023-12-29 |
| 405 | 2023-12-29 | 163,894 | 886 | 0.00 | 4,106,663,000 | 1,171,842 | 7.150 | 2023-12-27 |
| 406 | 2023-12-28 | 163,008 | -498 | 0.00 | 4,106,663,000 | 1,110,084 | 6.810 | 2023-12-22 |
| 407 | 2023-12-27 | 163,506 | -64 | 0.00 | 4,106,663,000 | 1,093,855 | 6.690 | 2023-12-21 |
| 408 | 2023-12-22 | 163,570 | 264 | 0.00 | 4,106,663,000 | 1,087,741 | 6.650 | 2023-12-20 |
| 409 | 2023-12-20 | 163,306 | -268 | 0.00 | 4,106,663,000 | 1,092,517 | 6.690 | 2023-12-18 |
| 410 | 2023-12-19 | 163,574 | -126 | 0.00 | 4,106,663,000 | 1,087,767 | 6.650 | 2023-12-15 |
| 411 | 2023-12-18 | 163,700 | 516 | 0.00 | 4,106,663,000 | 1,085,331 | 6.630 | 2023-12-14 |
| 412 | 2023-12-15 | 163,184 | -27 | 0.00 | 4,106,663,000 | 1,081,910 | 6.630 | 2023-12-13 |
| 413 | 2023-12-14 | 163,211 | -326 | 0.00 | 4,106,663,000 | 1,109,835 | 6.800 | 2023-12-12 |
| 414 | 2023-12-13 | 163,537 | 136 | 0.00 | 4,106,663,000 | 1,116,958 | 6.830 | 2023-12-11 |
| 415 | 2023-12-11 | 163,401 | -572 | 0.00 | 4,106,663,000 | 1,111,127 | 6.800 | 2023-12-07 |
| 416 | 2023-12-08 | 163,973 | 84 | 0.00 | 4,106,663,000 | 1,129,774 | 6.890 | 2023-12-06 |
| 417 | 2023-12-07 | 163,889 | 300 | 0.00 | 4,106,663,000 | 1,107,890 | 6.760 | 2023-12-05 |
| 418 | 2023-12-06 | 163,589 | 39 | 0.00 | 4,106,663,000 | 1,132,036 | 6.920 | 2023-12-04 |
| 419 | 2023-12-05 | 163,550 | -305 | 0.00 | 4,106,663,000 | 1,102,327 | 6.740 | 2023-12-01 |
| 420 | 2023-12-04 | 163,855 | 233 | 0.00 | 4,106,663,000 | 1,084,720 | 6.620 | 2023-11-30 |
| 421 | 2023-11-24 | 163,622 | 512 | 0.00 | 4,106,663,000 | 1,025,910 | 6.270 | 2023-11-22 |
| 422 | 2023-11-23 | 163,110 | -802 | 0.00 | 4,106,663,000 | 1,011,282 | 6.200 | 2023-11-21 |
| 423 | 2023-11-20 | 163,912 | -56 | 0.00 | 4,106,663,000 | 1,016,254 | 6.200 | 2023-11-16 |
| 424 | 2023-11-17 | 163,968 | -1 | 0.00 | 4,106,663,000 | 1,000,205 | 6.100 | 2023-11-15 |
| 425 | 2023-11-16 | 163,969 | 100 | 0.00 | 4,106,663,000 | 985,454 | 6.010 | 2023-11-14 |
| 426 | 2023-11-15 | 163,869 | 352 | 0.00 | 4,106,663,000 | 1,001,240 | 6.110 | 2023-11-13 |
| 427 | 2023-11-14 | 163,517 | -322 | 0.00 | 4,106,663,000 | 999,089 | 6.110 | 2023-11-10 |
| 428 | 2023-11-10 | 163,839 | -152 | 0.00 | 4,106,663,000 | 966,650 | 5.900 | 2023-11-08 |
| 429 | 2023-11-09 | 163,991 | 152 | 0.00 | 4,106,663,000 | 977,386 | 5.960 | 2023-11-07 |
| 430 | 2023-11-08 | 163,839 | 126 | 0.00 | 4,106,663,000 | 971,565 | 5.930 | 2023-11-06 |
| 431 | 2023-11-07 | 163,713 | -1 | 0.00 | 4,106,663,000 | 993,738 | 6.070 | 2023-11-03 |
| 432 | 2023-11-06 | 163,714 | 105 | 0.00 | 4,106,663,000 | 992,107 | 6.060 | 2023-11-02 |
| 433 | 2023-10-31 | 163,609 | 524 | 0.00 | 4,106,663,000 | 1,009,468 | 6.170 | 2023-10-27 |
| 434 | 2023-10-27 | 163,085 | -240 | 0.00 | 4,106,663,000 | 991,557 | 6.080 | 2023-10-25 |
| 435 | 2023-10-26 | 163,325 | -219 | 0.00 | 4,106,663,000 | 981,583 | 6.010 | 2023-10-24 |
| 436 | 2023-10-25 | 163,544 | -1 | 0.00 | 4,106,663,000 | 984,535 | 6.020 | 2023-10-20 |
| 437 | 2023-10-24 | 163,545 | 300 | 0.00 | 4,106,663,000 | 977,999 | 5.980 | 2023-10-19 |
| 438 | 2023-10-20 | 163,245 | -404 | 0.00 | 4,106,663,000 | 1,000,692 | 6.130 | 2023-10-18 |
| 439 | 2023-10-19 | 163,649 | 140 | 0.00 | 4,106,663,000 | 1,001,532 | 6.120 | 2023-10-17 |
| 440 | 2023-10-18 | 163,509 | -146 | 0.00 | 4,106,663,000 | 981,054 | 6.000 | 2023-10-16 |
| 441 | 2023-10-16 | 163,655 | -200 | 0.00 | 4,106,663,000 | 970,474 | 5.930 | 2023-10-12 |
| 442 | 2023-10-13 | 163,855 | 259 | 0.00 | 4,106,663,000 | 976,576 | 5.960 | 2023-10-11 |
| 443 | 2023-10-12 | 163,596 | 510 | 0.00 | 4,106,663,000 | 983,212 | 6.010 | 2023-10-10 |
| 444 | 2023-10-11 | 163,086 | -656 | 0.00 | 4,106,663,000 | 988,301 | 6.060 | 2023-10-09 |
| 445 | 2023-10-05 | 163,742 | -100 | 0.00 | 4,106,663,000 | 970,990 | 5.930 | 2023-10-03 |
| 446 | 2023-10-04 | 163,842 | 660 | 0.00 | 4,106,663,000 | 1,005,990 | 6.140 | 2023-09-29 |
| 447 | 2023-09-29 | 163,182 | -139 | 0.00 | 4,106,663,000 | 975,828 | 5.980 | 2023-09-27 |
| 448 | 2023-09-27 | 163,321 | -148 | 0.00 | 4,106,663,000 | 991,358 | 6.070 | 2023-09-25 |
| 449 | 2023-09-26 | 163,469 | -140 | 0.00 | 4,106,663,000 | 993,892 | 6.080 | 2023-09-22 |
| 450 | 2023-09-25 | 163,609 | -162 | 0.00 | 4,106,663,000 | 996,379 | 6.090 | 2023-09-21 |
| 451 | 2023-09-21 | 163,771 | 700 | 0.00 | 4,106,663,000 | 1,017,018 | 6.210 | 2023-09-19 |
| 452 | 2023-09-20 | 163,071 | -1,000 | 0.00 | 4,106,663,000 | 988,210 | 6.060 | 2023-09-18 |
| 453 | 2023-09-19 | 164,071 | 557 | 0.00 | 4,106,663,000 | 971,300 | 5.920 | 2023-09-15 |
| 454 | 2023-09-18 | 163,514 | -230 | 0.00 | 4,106,663,000 | 969,638 | 5.930 | 2023-09-14 |
| 455 | 2023-09-15 | 163,744 | 395 | 0.00 | 4,106,663,000 | 913,692 | 5.580 | 2023-09-13 |
| 456 | 2023-09-14 | 163,349 | -337 | 0.00 | 4,106,663,000 | 900,053 | 5.510 | 2023-09-12 |
| 457 | 2023-09-13 | 163,686 | -1 | 0.00 | 4,106,663,000 | 928,100 | 5.670 | 2023-09-11 |
| 458 | 2023-09-11 | 163,687 | 318 | 0.00 | 4,106,663,000 | 941,200 | 5.750 | 2023-09-06 |
| 459 | 2023-09-04 | 163,369 | -600 | 0.00 | 4,106,663,000 | 877,292 | 5.370 | 2023-08-30 |
| 460 | 2023-08-25 | 163,969 | 50 | 0.00 | 4,106,663,000 | 908,388 | 5.540 | 2023-08-23 |
| 461 | 2023-08-24 | 163,919 | 808 | 0.00 | 4,106,663,000 | 904,833 | 5.520 | 2023-08-22 |
| 462 | 2023-08-23 | 163,111 | -80 | 0.00 | 4,106,663,000 | 880,799 | 5.400 | 2023-08-21 |
| 463 | 2023-08-21 | 163,191 | -800 | 0.00 | 4,106,663,000 | 891,023 | 5.460 | 2023-08-17 |
| 464 | 2023-08-17 | 163,991 | 976 | 0.00 | 4,106,663,000 | 901,951 | 5.500 | 2023-08-15 |
| 465 | 2023-08-15 | 163,015 | -289 | 0.00 | 4,106,663,000 | 917,774 | 5.630 | 2023-08-11 |
| 466 | 2023-08-14 | 163,304 | -204 | 0.00 | 4,106,663,000 | 937,365 | 5.740 | 2023-08-10 |
| 467 | 2023-08-11 | 163,508 | 233 | 0.00 | 4,106,663,000 | 909,104 | 5.560 | 2023-08-09 |
| 468 | 2023-08-04 | 163,275 | 16 | 0.00 | 4,106,663,000 | 899,645 | 5.510 | 2023-08-02 |
| 469 | 2023-08-03 | 163,259 | -600 | 0.00 | 4,106,663,000 | 917,516 | 5.620 | 2023-08-01 |
| 470 | 2023-07-26 | 163,859 | 1 | 0.00 | 4,106,663,000 | 920,888 | 5.620 | 2023-07-24 |
| 471 | 2023-07-25 | 163,858 | 700 | 0.00 | 4,106,663,000 | 947,099 | 5.780 | 2023-07-21 |
| 472 | 2023-07-21 | 163,158 | -223 | 0.00 | 4,106,663,000 | 944,685 | 5.790 | 2023-07-19 |
| 473 | 2023-07-20 | 163,381 | -450 | 0.00 | 4,106,663,000 | 936,173 | 5.730 | 2023-07-18 |
| 474 | 2023-07-19 | 163,831 | 373 | 0.00 | 4,106,663,000 | 961,688 | 5.870 | 2023-07-14 |
| 475 | 2023-07-14 | 163,458 | 286 | 0.00 | 4,106,663,000 | 943,153 | 5.770 | 2023-07-12 |
| 476 | 2023-07-10 | 163,172 | -312 | 0.00 | 4,106,663,000 | 944,766 | 5.790 | 2023-07-06 |
| 477 | 2023-07-05 | 163,484 | 233 | 0.00 | 4,106,663,000 | 967,825 | 5.920 | 2023-07-03 |
| 478 | 2023-07-04 | 163,251 | 100 | 0.00 | 4,106,663,000 | 950,121 | 5.820 | 2023-06-30 |
| 479 | 2023-06-28 | 163,151 | -219 | 0.00 | 4,106,663,000 | 900,594 | 5.520 | 2023-06-26 |
| 480 | 2023-06-27 | 163,370 | -202 | 0.00 | 4,106,663,000 | 905,070 | 5.540 | 2023-06-23 |
| 481 | 2023-06-21 | 163,572 | -7,000 | 0.00 | 4,106,663,000 | 965,075 | 5.900 | 2023-06-19 |
| 482 | 2023-06-20 | 170,572 | 364 | 0.00 | 4,106,663,000 | 1,004,669 | 5.890 | 2023-06-16 |
| 483 | 2023-06-19 | 170,208 | -224 | 0.00 | 4,106,663,000 | 1,068,906 | 6.280 | 2023-06-15 |
| 484 | 2023-06-14 | 170,432 | 86 | 0.00 | 4,106,663,000 | 1,094,173 | 6.420 | 2023-06-12 |
| 485 | 2023-06-13 | 170,346 | 5,000 | 0.00 | 4,106,663,000 | 1,115,766 | 6.550 | 2023-06-09 |
| 486 | 2023-06-12 | 165,346 | -5,000 | 0.00 | 4,106,663,000 | 1,068,135 | 6.460 | 2023-06-08 |
| 487 | 2023-06-09 | 170,346 | 7,000 | 0.00 | 4,106,663,000 | 1,095,325 | 6.430 | 2023-06-07 |
| 488 | 2023-06-08 | 163,346 | -112 | 0.00 | 4,106,663,000 | 1,032,347 | 6.320 | 2023-06-06 |
| 489 | 2023-06-07 | 163,458 | -80 | 0.00 | 4,106,663,000 | 1,024,882 | 6.270 | 2023-06-05 |
| 490 | 2023-06-02 | 163,538 | 284 | 0.00 | 4,106,663,000 | 968,145 | 5.920 | 2023-05-31 |
| 491 | 2023-05-30 | 163,254 | -500 | 0.00 | 4,106,663,000 | 1,087,272 | 6.660 | 2023-05-25 |
| 492 | 2023-05-29 | 163,754 | -233 | 0.00 | 4,106,663,000 | 1,098,789 | 6.710 | 2023-05-24 |
| 493 | 2023-05-25 | 163,987 | 30 | 0.00 | 4,106,663,000 | 1,136,430 | 6.930 | 2023-05-23 |
| 494 | 2023-05-18 | 163,957 | -500 | 0.00 | 4,106,663,000 | 1,141,141 | 6.960 | 2023-05-16 |
| 495 | 2023-05-15 | 164,457 | 362 | 0.00 | 4,106,663,000 | 1,141,332 | 6.940 | 2023-05-11 |
| 496 | 2023-05-12 | 164,095 | -858 | 0.00 | 4,106,663,000 | 1,132,256 | 6.900 | 2023-05-10 |
| 497 | 2023-05-11 | 164,953 | 515 | 0.00 | 4,106,663,000 | 1,157,970 | 7.020 | 2023-05-09 |
| 498 | 2023-05-10 | 164,438 | 115 | 0.00 | 4,106,663,000 | 1,152,710 | 7.010 | 2023-05-08 |
| 499 | 2023-05-04 | 164,323 | 300 | 0.00 | 4,106,663,000 | 1,100,964 | 6.700 | 2023-05-02 |
| 500 | 2023-05-03 | 164,023 | -200 | 0.00 | 4,106,663,000 | 1,102,235 | 6.720 | 2023-04-28 |
| 501 | 2023-05-02 | 164,223 | -442 | 0.00 | 4,106,663,000 | 1,078,945 | 6.570 | 2023-04-27 |
| 502 | 2023-04-28 | 164,665 | 43 | 0.00 | 4,106,663,000 | 1,070,323 | 6.500 | 2023-04-26 |
| 503 | 2023-04-27 | 164,622 | 492 | 0.00 | 4,106,663,000 | 1,076,628 | 6.540 | 2023-04-25 |
| 504 | 2023-04-26 | 164,130 | -855 | 0.00 | 4,106,663,000 | 1,083,258 | 6.600 | 2023-04-24 |
| 505 | 2023-04-25 | 164,985 | -1 | 0.00 | 4,106,663,000 | 1,107,049 | 6.710 | 2023-04-21 |
| 506 | 2023-04-24 | 164,986 | 140 | 0.00 | 4,106,663,000 | 1,105,406 | 6.700 | 2023-04-20 |
| 507 | 2023-04-21 | 164,846 | 390 | 0.00 | 4,106,663,000 | 1,106,117 | 6.710 | 2023-04-19 |
| 508 | 2023-04-20 | 164,456 | -426 | 0.00 | 4,106,663,000 | 1,068,964 | 6.500 | 2023-04-18 |
| 509 | 2023-04-18 | 164,882 | 108 | 0.00 | 4,106,663,000 | 995,887 | 6.040 | 2023-04-14 |
| 510 | 2023-04-17 | 164,774 | 458 | 0.00 | 4,106,663,000 | 977,110 | 5.930 | 2023-04-13 |
| 511 | 2023-04-14 | 164,316 | -400 | 0.00 | 4,106,663,000 | 961,249 | 5.850 | 2023-04-12 |
| 512 | 2023-04-13 | 164,716 | 350 | 0.00 | 4,106,663,000 | 955,353 | 5.800 | 2023-04-11 |
| 513 | 2023-04-12 | 164,366 | -3 | 0.00 | 4,106,663,000 | 968,116 | 5.890 | 2023-04-06 |
| 514 | 2023-04-11 | 164,369 | -567 | 0.00 | 4,106,663,000 | 986,214 | 6.000 | 2023-04-04 |
| 515 | 2023-04-04 | 164,936 | 660 | 0.00 | 4,106,663,000 | 981,369 | 5.950 | 2023-03-31 |
| 516 | 2023-04-03 | 164,276 | -70 | 0.00 | 4,106,663,000 | 988,942 | 6.020 | 2023-03-30 |
| 517 | 2023-03-31 | 164,346 | 166 | 0.00 | 4,106,663,000 | 958,137 | 5.830 | 2023-03-29 |
| 518 | 2023-03-28 | 164,180 | 10 | 0.00 | 4,106,663,000 | 970,304 | 5.910 | 2023-03-24 |
| 519 | 2023-03-23 | 164,170 | -466 | 0.00 | 4,106,663,000 | 1,034,271 | 6.300 | 2023-03-21 |
| 520 | 2023-03-22 | 164,636 | 200 | 0.00 | 4,106,663,000 | 1,038,853 | 6.310 | 2023-03-20 |
| 521 | 2023-03-21 | 164,436 | -394 | 0.00 | 4,106,663,000 | 1,031,014 | 6.270 | 2023-03-17 |
| 522 | 2023-03-17 | 164,830 | 301 | 0.00 | 4,106,663,000 | 1,049,967 | 6.370 | 2023-03-15 |
| 523 | 2023-03-16 | 164,529 | 390 | 0.00 | 4,106,663,000 | 1,034,887 | 6.290 | 2023-03-14 |
| 524 | 2023-03-15 | 164,139 | -100 | 0.00 | 4,106,663,000 | 1,039,000 | 6.330 | 2023-03-13 |
| 525 | 2023-03-14 | 164,239 | -446 | 0.00 | 4,106,663,000 | 1,008,427 | 6.140 | 2023-03-10 |
| 526 | 2023-03-13 | 164,685 | 149 | 0.00 | 4,106,663,000 | 1,022,694 | 6.210 | 2023-03-09 |
| 527 | 2023-03-09 | 164,536 | 399 | 0.00 | 4,106,663,000 | 1,082,647 | 6.580 | 2023-03-07 |
| 528 | 2023-03-08 | 164,137 | 124 | 0.00 | 4,106,663,000 | 1,055,401 | 6.430 | 2023-03-06 |
| 529 | 2023-03-06 | 164,013 | -343 | 0.00 | 4,106,663,000 | 1,031,642 | 6.290 | 2023-03-02 |
| 530 | 2023-03-03 | 164,356 | -560 | 0.00 | 4,106,663,000 | 1,023,938 | 6.230 | 2023-03-01 |
| 531 | 2023-03-02 | 164,916 | -1,000 | 0.00 | 4,106,663,000 | 1,001,040 | 6.070 | 2023-02-28 |
| 532 | 2023-02-28 | 165,916 | 199 | 0.00 | 4,106,663,000 | 1,043,612 | 6.290 | 2023-02-24 |
| 533 | 2023-02-24 | 165,717 | 1,369 | 0.00 | 4,106,663,000 | 1,047,331 | 6.320 | 2023-02-22 |
| 534 | 2023-02-23 | 164,348 | -4,000 | 0.00 | 4,106,663,000 | 1,037,036 | 6.310 | 2023-02-21 |
| 535 | 2023-02-22 | 168,348 | 70 | 0.00 | 4,106,663,000 | 1,038,707 | 6.170 | 2023-02-20 |
| 536 | 2023-02-21 | 168,278 | -131 | 0.00 | 4,106,663,000 | 1,023,130 | 6.080 | 2023-02-17 |
| 537 | 2023-02-20 | 168,409 | 3,974 | 0.00 | 4,106,663,000 | 1,002,034 | 5.950 | 2023-02-16 |
| 538 | 2023-02-17 | 164,435 | -562 | 0.00 | 4,106,663,000 | 975,100 | 5.930 | 2023-02-15 |
| 539 | 2023-02-16 | 164,997 | 549 | 0.00 | 4,106,663,000 | 1,001,532 | 6.070 | 2023-02-14 |
| 540 | 2023-02-15 | 164,448 | -472 | 0.00 | 4,106,663,000 | 985,044 | 5.990 | 2023-02-13 |
| 541 | 2023-02-14 | 164,920 | 2 | 0.00 | 4,106,663,000 | 982,923 | 5.960 | 2023-02-10 |
| 542 | 2023-02-13 | 164,918 | 822 | 0.00 | 4,106,663,000 | 989,508 | 6.000 | 2023-02-09 |
| 543 | 2023-02-10 | 164,096 | -772 | 0.00 | 4,106,663,000 | 1,000,986 | 6.100 | 2023-02-08 |
| 544 | 2023-02-09 | 164,868 | 346 | 0.00 | 4,106,663,000 | 1,008,992 | 6.120 | 2023-02-07 |
| 545 | 2023-02-08 | 164,522 | -472 | 0.00 | 4,106,663,000 | 993,713 | 6.040 | 2023-02-06 |
| 546 | 2023-02-07 | 164,994 | 941 | 0.00 | 4,106,663,000 | 1,008,113 | 6.110 | 2023-02-03 |
| 547 | 2023-02-03 | 164,053 | -707 | 0.00 | 4,106,663,000 | 1,040,096 | 6.340 | 2023-02-01 |
| 548 | 2023-02-02 | 164,760 | 335 | 0.00 | 4,106,663,000 | 1,033,045 | 6.270 | 2023-01-31 |
| 549 | 2023-02-01 | 164,425 | 330 | 0.00 | 4,106,663,000 | 1,044,099 | 6.350 | 2023-01-30 |
| 550 | 2023-01-30 | 164,095 | -165 | 0.00 | 4,106,663,000 | 1,073,181 | 6.540 | 2023-01-26 |
| 551 | 2023-01-27 | 164,260 | 6 | 0.00 | 4,106,663,000 | 1,085,759 | 6.610 | 2023-01-20 |
| 552 | 2023-01-26 | 164,254 | 178 | 0.00 | 4,106,663,000 | 1,043,013 | 6.350 | 2023-01-19 |
| 553 | 2023-01-19 | 164,076 | -450 | 0.00 | 4,106,663,000 | 1,061,572 | 6.470 | 2023-01-17 |
| 554 | 2023-01-17 | 164,526 | 1 | 0.00 | 4,106,663,000 | 1,089,162 | 6.620 | 2023-01-13 |
| 555 | 2023-01-16 | 164,525 | 133 | 0.00 | 4,106,663,000 | 1,080,929 | 6.570 | 2023-01-12 |
| 556 | 2023-01-13 | 164,392 | 387 | 0.00 | 4,106,663,000 | 1,078,412 | 6.560 | 2023-01-11 |
| 557 | 2023-01-12 | 164,005 | -668 | 0.00 | 4,106,663,000 | 1,026,671 | 6.260 | 2023-01-10 |
| 558 | 2023-01-11 | 164,673 | 434 | 0.00 | 4,106,663,000 | 1,034,146 | 6.280 | 2023-01-09 |
| 559 | 2023-01-10 | 164,239 | -29 | 0.00 | 4,106,663,000 | 1,014,997 | 6.180 | 2023-01-06 |
| 560 | 2023-01-09 | 164,268 | -628 | 0.00 | 4,106,663,000 | 1,021,747 | 6.220 | 2023-01-05 |
| 561 | 2023-01-06 | 164,896 | 310 | 0.00 | 4,106,663,000 | 1,024,004 | 6.210 | 2023-01-04 |
| 562 | 2023-01-05 | 164,586 | -97 | 0.00 | 4,106,663,000 | 1,059,934 | 6.440 | 2023-01-03 |
| 563 | 2023-01-04 | 164,683 | 372 | 0.00 | 4,106,663,000 | 1,045,737 | 6.350 | 2022-12-30 |
| 564 | 2022-12-29 | 164,311 | 76 | 0.00 | 4,106,663,000 | 1,046,661 | 6.370 | 2022-12-23 |
| 565 | 2022-12-28 | 164,235 | -500 | 0.00 | 4,106,663,000 | 1,064,243 | 6.480 | 2022-12-22 |
| 566 | 2022-12-23 | 164,735 | 497 | 0.00 | 4,106,663,000 | 1,093,840 | 6.640 | 2022-12-21 |
| 567 | 2022-12-22 | 164,238 | 42 | 0.00 | 4,106,663,000 | 1,090,540 | 6.640 | 2022-12-20 |
| 568 | 2022-12-21 | 164,196 | -472 | 0.00 | 4,106,663,000 | 1,085,336 | 6.610 | 2022-12-19 |
| 569 | 2022-12-19 | 164,668 | 585 | 0.00 | 4,106,663,000 | 1,106,569 | 6.720 | 2022-12-15 |
| 570 | 2022-12-16 | 164,083 | -184 | 0.00 | 4,106,663,000 | 1,125,609 | 6.860 | 2022-12-14 |
| 571 | 2022-12-15 | 164,267 | 48 | 0.00 | 4,106,663,000 | 1,097,304 | 6.680 | 2022-12-13 |
| 572 | 2022-12-14 | 164,219 | -82 | 0.00 | 4,106,663,000 | 1,105,194 | 6.730 | 2022-12-12 |
| 573 | 2022-12-13 | 164,301 | -470 | 0.00 | 4,106,663,000 | 1,095,888 | 6.670 | 2022-12-09 |
| 574 | 2022-12-12 | 164,771 | 500 | 0.00 | 4,106,663,000 | 1,100,670 | 6.680 | 2022-12-08 |
| 575 | 2022-12-09 | 164,271 | 34 | 0.00 | 4,106,663,000 | 1,107,187 | 6.740 | 2022-12-07 |
| 576 | 2022-12-08 | 164,237 | -524 | 0.00 | 4,106,663,000 | 1,152,944 | 7.020 | 2022-12-06 |
| 577 | 2022-12-07 | 164,761 | 614 | 0.00 | 4,106,663,000 | 1,158,270 | 7.030 | 2022-12-05 |
| 578 | 2022-12-06 | 164,147 | -455 | 0.00 | 4,106,663,000 | 1,116,200 | 6.800 | 2022-12-02 |
| 579 | 2022-12-05 | 164,602 | -265 | 0.00 | 4,106,663,000 | 1,171,966 | 7.120 | 2022-12-01 |
| 580 | 2022-12-02 | 164,867 | 353 | 0.00 | 4,106,663,000 | 1,180,448 | 7.160 | 2022-11-30 |
| 581 | 2022-12-01 | 164,514 | -140 | 0.00 | 4,106,663,000 | 1,145,017 | 6.960 | 2022-11-29 |
| 582 | 2022-11-30 | 164,654 | -75 | 0.00 | 4,106,663,000 | 1,096,596 | 6.660 | 2022-11-28 |
| 583 | 2022-11-29 | 164,729 | -266 | 0.00 | 4,106,663,000 | 1,139,925 | 6.920 | 2022-11-25 |
| 584 | 2022-11-25 | 164,995 | 116 | 0.00 | 4,106,663,000 | 1,113,716 | 6.750 | 2022-11-23 |
| 585 | 2022-11-24 | 164,879 | 864 | 0.00 | 4,106,663,000 | 1,066,767 | 6.470 | 2022-11-22 |
| 586 | 2022-11-23 | 164,015 | -679 | 0.00 | 4,106,663,000 | 1,033,295 | 6.300 | 2022-11-21 |
| 587 | 2022-11-22 | 164,694 | 524 | 0.00 | 4,106,663,000 | 1,052,395 | 6.390 | 2022-11-18 |
| 588 | 2022-11-21 | 164,170 | -274 | 0.00 | 4,106,663,000 | 1,045,763 | 6.370 | 2022-11-17 |
| 589 | 2022-11-18 | 164,444 | -476 | 0.00 | 4,106,663,000 | 1,083,686 | 6.590 | 2022-11-16 |
| 590 | 2022-11-16 | 164,920 | 111 | 0.00 | 4,106,663,000 | 1,053,839 | 6.390 | 2022-11-14 |
| 591 | 2022-11-15 | 164,809 | 5 | 0.00 | 4,106,663,000 | 1,059,722 | 6.430 | 2022-11-11 |
| 592 | 2022-11-14 | 164,804 | 351 | 0.00 | 4,106,663,000 | 1,031,673 | 6.260 | 2022-11-10 |
| 593 | 2022-11-11 | 164,453 | -181 | 0.00 | 4,106,663,000 | 1,031,120 | 6.270 | 2022-11-09 |
| 594 | 2022-11-09 | 164,634 | -76 | 0.00 | 4,106,663,000 | 1,052,011 | 6.390 | 2022-11-07 |
| 595 | 2022-11-08 | 164,710 | 137 | 0.00 | 4,106,663,000 | 1,026,143 | 6.230 | 2022-11-04 |
| 596 | 2022-11-07 | 164,573 | 40 | 0.00 | 4,106,663,000 | 982,501 | 5.970 | 2022-11-03 |
| 597 | 2022-11-04 | 164,533 | -446 | 0.00 | 4,106,663,000 | 997,070 | 6.060 | 2022-11-02 |
| 598 | 2022-11-03 | 164,979 | 500 | 0.00 | 4,106,663,000 | 983,275 | 5.960 | 2022-11-01 |
| 599 | 2022-11-01 | 164,479 | -358 | 0.00 | 4,106,663,000 | 1,009,901 | 6.140 | 2022-10-28 |
| 600 | 2022-10-31 | 164,837 | 829 | 0.00 | 4,106,663,000 | 1,048,363 | 6.360 | 2022-10-27 |
| 601 | 2022-10-28 | 164,008 | -807 | 0.00 | 4,106,663,000 | 1,043,091 | 6.360 | 2022-10-26 |
| 602 | 2022-10-27 | 164,815 | 259 | 0.00 | 4,106,663,000 | 1,079,538 | 6.550 | 2022-10-25 |
| 603 | 2022-10-26 | 164,556 | 46 | 0.00 | 4,106,663,000 | 1,043,285 | 6.340 | 2022-10-24 |
| 604 | 2022-10-24 | 164,510 | -101 | 0.00 | 4,106,663,000 | 1,107,152 | 6.730 | 2022-10-20 |
| 605 | 2022-10-21 | 164,611 | 257 | 0.00 | 4,106,663,000 | 1,124,293 | 6.830 | 2022-10-19 |
| 606 | 2022-10-20 | 164,354 | -300 | 0.00 | 4,106,663,000 | 1,122,538 | 6.830 | 2022-10-18 |
| 607 | 2022-10-19 | 164,654 | 246 | 0.00 | 4,106,663,000 | 1,131,173 | 6.870 | 2022-10-17 |
| 608 | 2022-10-18 | 164,408 | -15 | 0.00 | 4,106,663,000 | 1,145,924 | 6.970 | 2022-10-14 |
| 609 | 2022-10-17 | 164,423 | -390 | 0.00 | 4,106,663,000 | 1,169,048 | 7.110 | 2022-10-13 |
| 610 | 2022-10-14 | 164,813 | 468 | 0.00 | 4,106,663,000 | 1,249,283 | 7.580 | 2022-10-12 |
| 611 | 2022-10-13 | 164,345 | 206 | 0.00 | 4,106,663,000 | 1,249,022 | 7.600 | 2022-10-11 |
| 612 | 2022-10-12 | 164,139 | -563 | 0.00 | 4,106,663,000 | 1,258,946 | 7.670 | 2022-10-10 |
| 613 | 2022-10-10 | 164,702 | -80 | 0.00 | 4,106,663,000 | 1,304,440 | 7.920 | 2022-10-06 |
| 614 | 2022-10-07 | 164,782 | -22 | 0.00 | 4,106,663,000 | 1,285,300 | 7.800 | 2022-10-05 |
| 615 | 2022-10-06 | 164,804 | 703 | 0.00 | 4,106,663,000 | 1,184,941 | 7.190 | 2022-10-03 |
| 616 | 2022-10-05 | 164,101 | -407 | 0.00 | 4,106,663,000 | 1,168,399 | 7.120 | 2022-09-30 |
| 617 | 2022-10-03 | 164,508 | 253 | 0.00 | 4,106,663,000 | 1,166,362 | 7.090 | 2022-09-29 |
| 618 | 2022-09-30 | 164,255 | -609 | 0.00 | 4,106,663,000 | 1,136,645 | 6.920 | 2022-09-28 |
| 619 | 2022-09-29 | 164,864 | 222 | 0.00 | 4,106,663,000 | 1,183,724 | 7.180 | 2022-09-27 |
| 620 | 2022-09-28 | 164,642 | 375 | 0.00 | 4,106,663,000 | 1,188,715 | 7.220 | 2022-09-26 |
| 621 | 2022-09-27 | 164,267 | -660 | 0.00 | 4,106,663,000 | 1,258,285 | 7.660 | 2022-09-23 |
| 622 | 2022-09-26 | 164,927 | 500 | 0.00 | 4,106,663,000 | 1,306,222 | 7.920 | 2022-09-22 |
| 623 | 2022-09-23 | 164,427 | -62 | 0.00 | 4,106,663,000 | 1,236,491 | 7.520 | 2022-09-21 |
| 624 | 2022-09-22 | 164,489 | 324 | 0.00 | 4,106,663,000 | 1,207,349 | 7.340 | 2022-09-20 |
| 625 | 2022-09-20 | 164,165 | -633 | 0.00 | 4,106,663,000 | 1,160,647 | 7.070 | 2022-09-16 |
| 626 | 2022-09-19 | 164,798 | 85 | 0.00 | 4,106,663,000 | 1,211,265 | 7.350 | 2022-09-15 |
| 627 | 2022-09-16 | 164,713 | 635 | 0.00 | 4,106,663,000 | 1,217,229 | 7.390 | 2022-09-14 |
| 628 | 2022-09-15 | 164,078 | -105 | 0.00 | 4,106,663,000 | 1,220,740 | 7.440 | 2022-09-13 |
| 629 | 2022-09-13 | 164,183 | 156 | 0.00 | 4,106,663,000 | 1,231,373 | 7.500 | 2022-09-08 |
| 630 | 2022-09-09 | 164,027 | -652 | 0.00 | 4,106,663,000 | 1,258,087 | 7.670 | 2022-09-07 |
| 631 | 2022-09-08 | 164,679 | -176 | 0.00 | 4,106,663,000 | 1,272,969 | 7.730 | 2022-09-06 |
| 632 | 2022-09-07 | 164,855 | 270 | 0.00 | 4,106,663,000 | 1,267,735 | 7.690 | 2022-09-05 |
| 633 | 2022-09-05 | 164,585 | -160 | 0.00 | 4,106,663,000 | 1,180,074 | 7.170 | 2022-09-01 |
| 634 | 2022-09-02 | 164,745 | 278 | 0.00 | 4,106,663,000 | 1,154,862 | 7.010 | 2022-08-31 |
| 635 | 2022-09-01 | 164,467 | -111 | 0.00 | 4,106,663,000 | 1,194,030 | 7.260 | 2022-08-30 |
| 636 | 2022-08-31 | 164,578 | -70 | 0.00 | 4,106,663,000 | 1,252,439 | 7.610 | 2022-08-29 |
| 637 | 2022-08-30 | 164,648 | 457 | 0.00 | 4,106,663,000 | 1,188,759 | 7.220 | 2022-08-26 |
| 638 | 2022-08-26 | 164,191 | -429 | 0.00 | 4,106,663,000 | 1,141,127 | 6.950 | 2022-08-24 |
| 639 | 2022-08-25 | 164,620 | 392 | 0.00 | 4,106,663,000 | 1,155,632 | 7.020 | 2022-08-23 |
| 640 | 2022-08-24 | 164,228 | 100 | 0.00 | 4,106,663,000 | 1,116,750 | 6.800 | 2022-08-22 |
| 641 | 2022-08-23 | 164,128 | -48 | 0.00 | 4,106,663,000 | 1,084,886 | 6.610 | 2022-08-19 |
| 642 | 2022-08-22 | 164,176 | -97 | 0.00 | 4,106,663,000 | 1,034,309 | 6.300 | 2022-08-18 |
| 643 | 2022-08-18 | 164,273 | -552 | 0.00 | 4,106,663,000 | 1,048,062 | 6.380 | 2022-08-16 |
| 644 | 2022-08-15 | 164,825 | 379 | 0.00 | 4,106,663,000 | 1,056,528 | 6.410 | 2022-08-11 |
| 645 | 2022-08-12 | 164,446 | -524 | 0.00 | 4,106,663,000 | 1,024,499 | 6.230 | 2022-08-10 |
| 646 | 2022-08-11 | 164,970 | 550 | 0.00 | 4,106,663,000 | 1,044,260 | 6.330 | 2022-08-09 |
| 647 | 2022-08-09 | 164,420 | -197 | 0.00 | 4,106,663,000 | 960,213 | 5.840 | 2022-08-05 |
| 648 | 2022-08-08 | 164,617 | -185 | 0.00 | 4,106,663,000 | 986,056 | 5.990 | 2022-08-04 |
| 649 | 2022-08-05 | 164,802 | 134 | 0.00 | 4,106,663,000 | 982,220 | 5.960 | 2022-08-03 |
| 650 | 2022-08-04 | 164,668 | -237 | 0.00 | 4,106,663,000 | 979,775 | 5.950 | 2022-08-02 |
| 651 | 2022-08-03 | 164,905 | 456 | 0.00 | 4,106,663,000 | 1,002,622 | 6.080 | 2022-08-01 |
| 652 | 2022-08-02 | 164,449 | -2 | 0.00 | 4,106,663,000 | 1,003,139 | 6.100 | 2022-07-29 |
| 653 | 2022-08-01 | 164,451 | -190 | 0.00 | 4,106,663,000 | 1,042,619 | 6.340 | 2022-07-28 |
| 654 | 2022-07-29 | 164,641 | 140 | 0.00 | 4,106,663,000 | 1,030,653 | 6.260 | 2022-07-27 |
| 655 | 2022-07-28 | 164,501 | -34 | 0.00 | 4,106,663,000 | 1,038,001 | 6.310 | 2022-07-26 |
| 656 | 2022-07-27 | 164,535 | 455 | 0.00 | 4,106,663,000 | 1,000,373 | 6.080 | 2022-07-25 |
| 657 | 2022-07-26 | 164,080 | -50 | 0.00 | 4,106,663,000 | 1,000,888 | 6.100 | 2022-07-22 |
| 658 | 2022-07-25 | 164,130 | -380 | 0.00 | 4,106,663,000 | 1,004,476 | 6.120 | 2022-07-21 |
| 659 | 2022-07-22 | 164,510 | -369 | 0.00 | 4,106,663,000 | 1,051,219 | 6.390 | 2022-07-20 |
| 660 | 2022-07-21 | 164,879 | 140 | 0.00 | 4,106,663,000 | 1,061,821 | 6.440 | 2022-07-19 |
| 661 | 2022-07-20 | 164,739 | 55 | 0.00 | 4,106,663,000 | 1,054,330 | 6.400 | 2022-07-18 |
| 662 | 2022-07-19 | 164,684 | 40 | 0.00 | 4,106,663,000 | 1,002,926 | 6.090 | 2022-07-15 |
| 663 | 2022-07-18 | 164,644 | -930 | 0.00 | 4,106,663,000 | 1,030,671 | 6.260 | 2022-07-14 |
| 664 | 2022-07-15 | 165,574 | 1,002 | 0.00 | 4,106,663,000 | 1,048,083 | 6.330 | 2022-07-13 |
| 665 | 2022-07-14 | 164,572 | 408 | 0.00 | 4,106,663,000 | 1,063,135 | 6.460 | 2022-07-12 |
| 666 | 2022-07-13 | 164,164 | -653 | 0.00 | 4,106,663,000 | 1,067,066 | 6.500 | 2022-07-11 |
| 667 | 2022-07-12 | 164,817 | 675 | 0.00 | 4,106,663,000 | 1,081,200 | 6.560 | 2022-07-08 |
| 668 | 2022-07-11 | 164,142 | -649 | 0.00 | 4,106,663,000 | 1,063,640 | 6.480 | 2022-07-07 |
| 669 | 2022-07-08 | 164,791 | -153 | 0.00 | 4,106,663,000 | 1,053,014 | 6.390 | 2022-07-06 |
| 670 | 2022-07-06 | 164,944 | -29 | 0.00 | 4,106,663,000 | 1,096,878 | 6.650 | 2022-07-04 |
| 671 | 2022-07-05 | 164,973 | 20 | 0.00 | 4,106,663,000 | 1,097,070 | 6.650 | 2022-06-30 |
| 672 | 2022-07-04 | 164,953 | 900 | 0.00 | 4,106,663,000 | 1,106,835 | 6.710 | 2022-06-29 |
| 673 | 2022-06-28 | 164,053 | -894 | 0.00 | 4,106,663,000 | 1,031,893 | 6.290 | 2022-06-24 |
| 674 | 2022-06-27 | 164,947 | 500 | 0.00 | 4,106,663,000 | 1,063,908 | 6.450 | 2022-06-23 |
| 675 | 2022-06-24 | 164,447 | -152 | 0.00 | 4,106,663,000 | 1,031,083 | 6.270 | 2022-06-22 |
| 676 | 2022-06-23 | 164,599 | 195 | 0.00 | 4,106,663,000 | 1,060,018 | 6.440 | 2022-06-21 |
| 677 | 2022-06-22 | 164,404 | -551 | 0.00 | 4,106,663,000 | 1,042,321 | 6.340 | 2022-06-20 |
| 678 | 2022-06-21 | 164,955 | 544 | 0.00 | 4,106,663,000 | 1,121,694 | 6.800 | 2022-06-17 |
| 679 | 2022-06-20 | 164,411 | -161 | 0.00 | 4,106,663,000 | 1,190,336 | 7.240 | 2022-06-16 |
| 680 | 2022-06-17 | 164,572 | -4,000 | 0.00 | 4,106,663,000 | 1,268,850 | 7.710 | 2022-06-15 |
| 681 | 2022-06-16 | 168,572 | 357 | 0.00 | 4,106,663,000 | 1,319,919 | 7.830 | 2022-06-14 |
| 682 | 2022-06-15 | 168,215 | 1,766 | 0.00 | 4,106,663,000 | 1,308,713 | 7.780 | 2022-06-13 |
| 683 | 2022-06-14 | 166,449 | 48 | 0.00 | 4,106,663,000 | 1,306,625 | 7.850 | 2022-06-10 |
| 684 | 2022-06-13 | 166,401 | -37 | 0.00 | 4,106,663,000 | 1,312,904 | 7.890 | 2022-06-09 |
| 685 | 2022-06-10 | 166,438 | 410 | 0.00 | 4,106,663,000 | 1,324,846 | 7.960 | 2022-06-08 |
| 686 | 2022-06-09 | 166,028 | -460 | 0.00 | 4,106,663,000 | 1,236,909 | 7.450 | 2022-06-07 |
| 687 | 2022-06-08 | 166,488 | -378 | 0.00 | 4,106,663,000 | 1,228,681 | 7.380 | 2022-06-06 |
| 688 | 2022-06-06 | 166,866 | 190 | 0.00 | 4,106,663,000 | 1,231,471 | 7.380 | 2022-06-01 |
| 689 | 2022-06-02 | 166,676 | -282 | 0.00 | 4,106,663,000 | 1,200,067 | 7.200 | 2022-05-31 |
| 690 | 2022-06-01 | 166,958 | 521 | 0.00 | 4,106,663,000 | 1,187,071 | 7.110 | 2022-05-30 |
| 691 | 2022-05-31 | 166,437 | -305 | 0.00 | 4,106,663,000 | 1,213,326 | 7.290 | 2022-05-27 |
| 692 | 2022-05-30 | 166,742 | 163 | 0.00 | 4,106,663,000 | 1,193,873 | 7.160 | 2022-05-26 |
| 693 | 2022-05-27 | 166,579 | -13 | 0.00 | 4,106,663,000 | 1,184,377 | 7.110 | 2022-05-25 |
| 694 | 2022-05-26 | 166,592 | -10,140 | 0.00 | 4,106,663,000 | 1,147,819 | 6.890 | 2022-05-24 |
| 695 | 2022-05-25 | 176,732 | 659 | 0.00 | 4,106,663,000 | 1,201,778 | 6.800 | 2022-05-23 |
| 696 | 2022-05-24 | 176,073 | -160 | 0.00 | 4,106,663,000 | 1,170,885 | 6.650 | 2022-05-20 |
| 697 | 2022-05-23 | 176,233 | -238 | 0.00 | 4,106,663,000 | 1,104,981 | 6.270 | 2022-05-19 |
| 698 | 2022-05-20 | 176,471 | 471 | 0.00 | 4,106,663,000 | 1,127,650 | 6.390 | 2022-05-18 |
| 699 | 2022-05-19 | 176,000 | -731 | 0.00 | 4,106,663,000 | 1,128,160 | 6.410 | 2022-05-17 |
| 700 | 2022-05-18 | 176,731 | 532 | 0.00 | 4,106,663,000 | 1,131,078 | 6.400 | 2022-05-16 |
| 701 | 2022-05-17 | 176,199 | -352 | 0.00 | 4,106,663,000 | 1,117,102 | 6.340 | 2022-05-13 |
| 702 | 2022-05-16 | 176,551 | 67 | 0.00 | 4,106,663,000 | 1,061,072 | 6.010 | 2022-05-12 |
| 703 | 2022-05-13 | 176,484 | 180 | 0.00 | 4,106,663,000 | 1,094,201 | 6.200 | 2022-05-11 |
| 704 | 2022-05-12 | 176,304 | -77 | 0.00 | 4,106,663,000 | 1,071,928 | 6.080 | 2022-05-10 |
| 705 | 2022-05-11 | 176,381 | 282 | 0.00 | 4,106,663,000 | 1,128,838 | 6.400 | 2022-05-06 |
| 706 | 2022-05-10 | 176,099 | -4,736 | 0.00 | 4,106,663,000 | 1,164,014 | 6.610 | 2022-05-05 |
| 707 | 2022-05-06 | 180,835 | 290 | 0.00 | 4,106,663,000 | 1,188,086 | 6.570 | 2022-05-04 |
| 708 | 2022-05-05 | 180,545 | 3,744 | 0.00 | 4,106,663,000 | 1,198,819 | 6.640 | 2022-05-03 |
| 709 | 2022-05-04 | 176,801 | -145 | 0.00 | 4,106,663,000 | 1,182,799 | 6.690 | 2022-04-29 |
| 710 | 2022-05-03 | 176,946 | 523 | 0.00 | 4,106,663,000 | 1,219,158 | 6.890 | 2022-04-28 |
| 711 | 2022-04-28 | 176,423 | 388 | 0.00 | 4,106,663,000 | 1,065,595 | 6.040 | 2022-04-26 |
| 712 | 2022-04-26 | 176,035 | -162 | 0.00 | 4,106,663,000 | 1,160,071 | 6.590 | 2022-04-22 |
| 713 | 2022-04-25 | 176,197 | -554 | 0.00 | 4,106,663,000 | 1,136,471 | 6.450 | 2022-04-21 |
| 714 | 2022-04-22 | 176,751 | 718 | 0.00 | 4,106,663,000 | 1,173,627 | 6.640 | 2022-04-20 |
| 715 | 2022-04-21 | 176,033 | -564 | 0.00 | 4,106,663,000 | 1,260,396 | 7.160 | 2022-04-19 |
| 716 | 2022-04-20 | 176,597 | 291 | 0.00 | 4,106,663,000 | 1,299,754 | 7.360 | 2022-04-14 |
| 717 | 2022-04-19 | 176,306 | -520 | 0.00 | 4,106,663,000 | 1,258,825 | 7.140 | 2022-04-13 |
| 718 | 2022-04-14 | 176,826 | 729 | 0.00 | 4,106,663,000 | 1,193,576 | 6.750 | 2022-04-12 |
| 719 | 2022-04-13 | 176,097 | 23 | 0.00 | 4,106,663,000 | 1,042,494 | 5.920 | 2022-04-11 |
| 720 | 2022-04-12 | 176,074 | -915 | 0.00 | 4,106,663,000 | 1,056,444 | 6.000 | 2022-04-08 |
| 721 | 2022-04-11 | 176,989 | 856 | 0.00 | 4,106,663,000 | 1,021,227 | 5.770 | 2022-04-07 |
| 722 | 2022-04-08 | 176,133 | -491 | 0.00 | 4,106,663,000 | 1,033,901 | 5.870 | 2022-04-06 |
| 723 | 2022-04-07 | 176,624 | 552 | 0.00 | 4,106,663,000 | 1,045,614 | 5.920 | 2022-04-04 |
| 724 | 2022-04-06 | 176,072 | -561 | 0.00 | 4,106,663,000 | 1,051,150 | 5.970 | 2022-04-01 |
| 725 | 2022-04-04 | 176,633 | 183 | 0.00 | 4,106,663,000 | 1,040,368 | 5.890 | 2022-03-31 |
| 726 | 2022-04-01 | 176,450 | 200 | 0.00 | 4,106,663,000 | 1,032,233 | 5.850 | 2022-03-30 |
| 727 | 2022-03-31 | 176,250 | -8,000 | 0.00 | 4,106,663,000 | 1,050,450 | 5.960 | 2022-03-29 |
| 728 | 2022-03-30 | 184,250 | -217 | 0.00 | 4,106,663,000 | 1,074,178 | 5.830 | 2022-03-28 |
| 729 | 2022-03-29 | 184,467 | -300 | 0.00 | 4,106,663,000 | 1,009,034 | 5.470 | 2022-03-25 |
| 730 | 2022-03-28 | 184,767 | 361 | 0.00 | 4,106,663,000 | 1,040,238 | 5.630 | 2022-03-24 |
| 731 | 2022-03-25 | 184,406 | -450 | 0.00 | 4,106,663,000 | 1,008,701 | 5.470 | 2022-03-23 |
| 732 | 2022-03-24 | 184,856 | 500 | 0.00 | 4,106,663,000 | 1,009,314 | 5.460 | 2022-03-22 |
| 733 | 2022-03-23 | 184,356 | 81 | 0.00 | 4,106,663,000 | 930,998 | 5.050 | 2022-03-21 |
| 734 | 2022-03-21 | 184,275 | 3 | 0.00 | 4,106,663,000 | 877,149 | 4.760 | 2022-03-17 |
| 735 | 2022-03-18 | 184,272 | -61 | 0.00 | 4,106,663,000 | 808,954 | 4.390 | 2022-03-16 |
| 736 | 2022-03-17 | 184,333 | 250 | 0.00 | 4,106,663,000 | 770,512 | 4.180 | 2022-03-15 |
| 737 | 2022-03-16 | 184,083 | -583 | 0.00 | 4,106,663,000 | 844,941 | 4.590 | 2022-03-14 |
| 738 | 2022-03-15 | 184,666 | -113 | 0.00 | 4,106,663,000 | 915,943 | 4.960 | 2022-03-11 |
| 739 | 2022-03-14 | 184,779 | 500 | 0.00 | 4,106,663,000 | 953,460 | 5.160 | 2022-03-10 |
| 740 | 2022-03-11 | 184,279 | -10 | 0.00 | 4,106,663,000 | 958,251 | 5.200 | 2022-03-09 |
| 741 | 2022-03-10 | 184,289 | -453 | 0.00 | 4,106,663,000 | 943,560 | 5.120 | 2022-03-08 |
| 742 | 2022-03-09 | 184,742 | 125 | 0.00 | 4,106,663,000 | 1,023,471 | 5.540 | 2022-03-07 |
| 743 | 2022-03-08 | 184,617 | -166 | 0.00 | 4,106,663,000 | 1,030,163 | 5.580 | 2022-03-04 |
| 744 | 2022-03-07 | 184,783 | -157 | 0.00 | 4,106,663,000 | 1,025,546 | 5.550 | 2022-03-03 |
| 745 | 2022-03-04 | 184,940 | 264 | 0.00 | 4,106,663,000 | 948,742 | 5.130 | 2022-03-02 |
| 746 | 2022-03-03 | 184,676 | -174 | 0.00 | 4,106,663,000 | 921,533 | 4.990 | 2022-03-01 |
| 747 | 2022-03-01 | 184,850 | 316 | 0.00 | 4,106,663,000 | 865,098 | 4.680 | 2022-02-25 |
| 748 | 2022-02-28 | 184,534 | 149 | 0.00 | 4,106,663,000 | 918,979 | 4.980 | 2022-02-24 |
| 749 | 2022-02-25 | 184,385 | -57 | 0.00 | 4,106,663,000 | 931,144 | 5.050 | 2022-02-23 |
| 750 | 2022-02-24 | 184,442 | 236 | 0.00 | 4,106,663,000 | 962,787 | 5.220 | 2022-02-22 |
| 751 | 2022-02-23 | 184,206 | -704 | 0.00 | 4,106,663,000 | 985,502 | 5.350 | 2022-02-21 |
| 752 | 2022-02-22 | 184,910 | 865 | 0.00 | 4,106,663,000 | 946,739 | 5.120 | 2022-02-18 |
| 753 | 2022-02-21 | 184,045 | -678 | 0.00 | 4,106,663,000 | 916,544 | 4.980 | 2022-02-17 |
| 754 | 2022-02-18 | 184,723 | 604 | 0.00 | 4,106,663,000 | 921,768 | 4.990 | 2022-02-16 |
| 755 | 2022-02-16 | 184,119 | -600 | 0.00 | 4,106,663,000 | 937,166 | 5.090 | 2022-02-14 |
| 756 | 2022-02-15 | 184,719 | 81 | 0.00 | 4,106,663,000 | 942,067 | 5.100 | 2022-02-11 |
| 757 | 2022-02-14 | 184,638 | 509 | 0.00 | 4,106,663,000 | 932,422 | 5.050 | 2022-02-10 |
| 758 | 2022-02-11 | 184,129 | -447 | 0.00 | 4,106,663,000 | 907,756 | 4.930 | 2022-02-09 |
| 759 | 2022-02-10 | 184,576 | 216 | 0.00 | 4,106,663,000 | 906,268 | 4.910 | 2022-02-08 |
| 760 | 2022-02-09 | 184,360 | -10,000 | 0.00 | 4,106,663,000 | 873,866 | 4.740 | 2022-02-07 |
| 761 | 2022-02-08 | 194,360 | 62 | 0.00 | 4,106,663,000 | 886,282 | 4.560 | 2022-02-04 |
| 762 | 2022-02-07 | 194,298 | 10,285 | 0.00 | 4,106,663,000 | 868,512 | 4.470 | 2022-01-28 |
| 763 | 2022-01-28 | 184,013 | -500 | 0.00 | 4,106,663,000 | 857,501 | 4.660 | 2022-01-26 |
| 764 | 2022-01-27 | 184,513 | -326 | 0.00 | 4,106,663,000 | 863,521 | 4.680 | 2022-01-25 |
| 765 | 2022-01-26 | 184,839 | 785 | 0.00 | 4,106,663,000 | 907,559 | 4.910 | 2022-01-24 |
| 766 | 2022-01-25 | 184,054 | -929 | 0.00 | 4,106,663,000 | 901,865 | 4.900 | 2022-01-21 |
| 767 | 2022-01-24 | 184,983 | 809 | 0.00 | 4,106,663,000 | 887,918 | 4.800 | 2022-01-20 |
| 768 | 2022-01-21 | 184,174 | -401 | 0.00 | 4,106,663,000 | 863,776 | 4.690 | 2022-01-19 |
| 769 | 2022-01-20 | 184,575 | 266 | 0.00 | 4,106,663,000 | 865,657 | 4.690 | 2022-01-18 |
| 770 | 2022-01-17 | 184,309 | 154 | 0.00 | 4,106,663,000 | 923,388 | 5.010 | 2022-01-13 |
| 771 | 2022-01-14 | 184,155 | 29 | 0.00 | 4,106,663,000 | 906,043 | 4.920 | 2022-01-12 |
| 772 | 2022-01-13 | 184,126 | -410 | 0.00 | 4,106,663,000 | 894,852 | 4.860 | 2022-01-11 |
| 773 | 2022-01-12 | 184,536 | -9,917 | 0.00 | 4,106,663,000 | 900,536 | 4.880 | 2022-01-10 |
| 774 | 2022-01-11 | 194,453 | -514 | 0.00 | 4,106,663,000 | 913,929 | 4.700 | 2022-01-07 |
| 775 | 2022-01-10 | 194,967 | 961 | 0.00 | 4,106,663,000 | 896,848 | 4.600 | 2022-01-06 |
| 776 | 2022-01-07 | 194,006 | -720 | 0.00 | 4,106,663,000 | 900,188 | 4.640 | 2022-01-05 |
| 777 | 2022-01-04 | 194,726 | 5,353 | 0.00 | 4,106,663,000 | 878,214 | 4.510 | 2021-12-30 |
| 778 | 2022-01-03 | 189,373 | -300 | 0.00 | 4,106,663,000 | 857,860 | 4.530 | 2021-12-29 |
| 779 | 2021-12-30 | 189,673 | 5,000 | 0.00 | 4,106,663,000 | 864,909 | 4.560 | 2021-12-28 |
| 780 | 2021-12-29 | 184,673 | 92 | 0.00 | 4,106,663,000 | 908,591 | 4.920 | 2021-12-23 |
| 781 | 2021-12-28 | 184,581 | 182 | 0.00 | 4,106,663,000 | 898,909 | 4.870 | 2021-12-22 |
| 782 | 2021-12-23 | 184,399 | -240 | 0.00 | 4,106,663,000 | 868,519 | 4.710 | 2021-12-21 |
| 783 | 2021-12-22 | 184,639 | -164 | 0.00 | 4,106,663,000 | 873,342 | 4.730 | 2021-12-20 |
| 784 | 2021-12-21 | 184,803 | 155 | 0.00 | 4,106,663,000 | 888,902 | 4.810 | 2021-12-17 |
| 785 | 2021-12-20 | 184,648 | -9,640 | 0.00 | 4,106,663,000 | 926,933 | 5.020 | 2021-12-16 |
| 786 | 2021-12-17 | 194,288 | -444 | 0.00 | 4,106,663,000 | 870,410 | 4.480 | 2021-12-15 |
| 787 | 2021-12-16 | 194,732 | 411 | 0.00 | 4,106,663,000 | 852,926 | 4.380 | 2021-12-14 |
| 788 | 2021-12-15 | 194,321 | 190 | 0.00 | 4,106,663,000 | 878,331 | 4.520 | 2021-12-13 |
| 789 | 2021-12-14 | 194,131 | -260 | 0.00 | 4,106,663,000 | 869,707 | 4.480 | 2021-12-10 |
| 790 | 2021-12-10 | 194,391 | 354 | 0.00 | 4,106,663,000 | 892,255 | 4.590 | 2021-12-08 |
| 791 | 2021-12-08 | 194,037 | -283 | 0.00 | 4,106,663,000 | 857,644 | 4.420 | 2021-12-06 |
| 792 | 2021-12-07 | 194,320 | 202 | 0.00 | 4,106,663,000 | 868,610 | 4.470 | 2021-12-03 |
| 793 | 2021-12-06 | 194,118 | -322 | 0.00 | 4,106,663,000 | 813,354 | 4.190 | 2021-12-02 |
| 794 | 2021-12-03 | 194,440 | -523 | 0.00 | 4,106,663,000 | 806,926 | 4.150 | 2021-12-01 |
| 795 | 2021-12-02 | 194,963 | 829 | 0.00 | 4,106,663,000 | 764,255 | 3.920 | 2021-11-30 |
| 796 | 2021-12-01 | 194,134 | -540 | 0.00 | 4,106,663,000 | 790,125 | 4.070 | 2021-11-29 |
| 797 | 2021-11-29 | 194,674 | 189 | 0.00 | 4,106,663,000 | 804,004 | 4.130 | 2021-11-25 |
| 798 | 2021-11-22 | 194,485 | 364 | 0.00 | 4,106,663,000 | 807,113 | 4.150 | 2021-11-18 |
| 799 | 2021-11-19 | 194,121 | -210 | 0.00 | 4,106,663,000 | 813,367 | 4.190 | 2021-11-17 |
| 800 | 2021-11-18 | 194,331 | 260 | 0.00 | 4,106,663,000 | 841,453 | 4.330 | 2021-11-16 |
| 801 | 2021-11-15 | 194,071 | -575 | 0.00 | 4,106,663,000 | 863,616 | 4.450 | 2021-11-11 |
| 802 | 2021-11-12 | 194,646 | 100 | 0.00 | 4,106,663,000 | 866,175 | 4.450 | 2021-11-10 |
| 803 | 2021-11-08 | 194,546 | -110 | 0.00 | 4,106,663,000 | 916,312 | 4.710 | 2021-11-04 |
| 804 | 2021-11-05 | 194,656 | -5,500 | 0.00 | 4,106,663,000 | 920,723 | 4.730 | 2021-11-03 |
| 805 | 2021-11-04 | 200,156 | 5,300 | 0.00 | 4,106,663,000 | 922,719 | 4.610 | 2021-11-02 |
| 806 | 2021-11-02 | 194,856 | -4 | 0.00 | 4,106,663,000 | 923,617 | 4.740 | 2021-10-29 |
| 807 | 2021-11-01 | 194,860 | 5,409 | 0.00 | 4,106,663,000 | 939,225 | 4.820 | 2021-10-28 |
| 808 | 2021-10-29 | 189,451 | 5,360 | 0.00 | 4,106,663,000 | 962,411 | 5.080 | 2021-10-27 |
| 809 | 2021-10-28 | 184,091 | 9,511 | 0.00 | 4,106,663,000 | 968,319 | 5.260 | 2021-10-26 |
| 810 | 2021-10-27 | 174,580 | -189 | 0.00 | 4,106,663,000 | 942,732 | 5.400 | 2021-10-25 |
| 811 | 2021-10-25 | 174,769 | 1,500 | 0.00 | 4,106,663,000 | 968,220 | 5.540 | 2021-10-21 |
| 812 | 2021-10-22 | 173,269 | -590 | 0.00 | 4,106,663,000 | 954,712 | 5.510 | 2021-10-20 |
| 813 | 2021-10-21 | 173,859 | 209 | 0.00 | 4,106,663,000 | 1,017,075 | 5.850 | 2021-10-19 |
| 814 | 2021-10-20 | 173,650 | 96 | 0.00 | 4,106,663,000 | 1,036,691 | 5.970 | 2021-10-18 |
| 815 | 2021-10-19 | 173,554 | 9,641 | 0.00 | 4,106,663,000 | 980,580 | 5.650 | 2021-10-15 |
| 816 | 2021-10-18 | 163,913 | 158 | 0.00 | 4,106,663,000 | 1,026,095 | 6.260 | 2021-10-12 |
| 817 | 2021-10-15 | 163,755 | 254 | 0.00 | 4,106,663,000 | 977,617 | 5.970 | 2021-10-11 |
| 818 | 2021-10-12 | 163,501 | -116 | 0.00 | 4,106,663,000 | 958,116 | 5.860 | 2021-10-08 |
| 819 | 2021-10-11 | 163,617 | -1,580 | 0.00 | 4,106,663,000 | 1,101,142 | 6.730 | 2021-10-07 |
| 820 | 2021-10-08 | 165,197 | -10,163 | 0.00 | 4,106,663,000 | 1,077,084 | 6.520 | 2021-10-06 |
| 821 | 2021-10-05 | 175,360 | -301 | 0.00 | 4,106,663,000 | 1,043,392 | 5.950 | 2021-09-30 |
| 822 | 2021-10-04 | 175,661 | -4,054 | 0.00 | 4,106,663,000 | 1,003,024 | 5.710 | 2021-09-29 |
| 823 | 2021-09-30 | 179,715 | -194 | 0.00 | 4,106,663,000 | 1,072,899 | 5.970 | 2021-09-28 |
| 824 | 2021-09-28 | 179,909 | 600 | 0.00 | 4,106,663,000 | 1,032,678 | 5.740 | 2021-09-24 |
| 825 | 2021-09-27 | 179,309 | 20 | 0.00 | 4,106,663,000 | 1,070,475 | 5.970 | 2021-09-23 |
| 826 | 2021-09-24 | 179,289 | -28 | 0.00 | 4,106,663,000 | 1,018,362 | 5.680 | 2021-09-21 |
| 827 | 2021-09-21 | 179,317 | -671 | 0.00 | 4,106,663,000 | 1,070,522 | 5.970 | 2021-09-17 |
| 828 | 2021-09-20 | 179,988 | -4,018 | 0.00 | 4,106,663,000 | 1,132,125 | 6.290 | 2021-09-16 |
| 829 | 2021-09-16 | 184,006 | -198 | 0.00 | 4,106,663,000 | 1,126,117 | 6.120 | 2021-09-14 |
| 830 | 2021-09-15 | 184,204 | -30 | 0.00 | 4,106,663,000 | 1,164,169 | 6.320 | 2021-09-13 |
| 831 | 2021-09-14 | 184,234 | -760 | 0.00 | 4,106,663,000 | 1,081,454 | 5.870 | 2021-09-10 |
| 832 | 2021-09-13 | 184,994 | -16,922 | 0.00 | 4,106,663,000 | 1,143,263 | 6.180 | 2021-09-09 |
| 833 | 2021-09-10 | 201,916 | -72 | 0.00 | 4,106,663,000 | 1,199,381 | 5.940 | 2021-09-08 |
| 834 | 2021-09-09 | 201,988 | 893 | 0.00 | 4,106,663,000 | 1,173,550 | 5.810 | 2021-09-07 |
| 835 | 2021-09-07 | 201,095 | -768 | 0.00 | 4,106,663,000 | 1,138,198 | 5.660 | 2021-09-03 |
| 836 | 2021-09-06 | 201,863 | 71 | 0.00 | 4,106,663,000 | 1,130,433 | 5.600 | 2021-09-02 |
| 837 | 2021-09-02 | 201,792 | 526 | 0.00 | 4,106,663,000 | 1,121,964 | 5.560 | 2021-08-31 |
| 838 | 2021-09-01 | 201,266 | -1,942 | 0.00 | 4,106,663,000 | 1,062,684 | 5.280 | 2021-08-30 |
| 839 | 2021-08-30 | 203,208 | 44 | 0.00 | 4,106,663,000 | 991,655 | 4.880 | 2021-08-26 |
| 840 | 2021-08-27 | 203,164 | -346 | 0.00 | 4,106,663,000 | 977,219 | 4.810 | 2021-08-25 |
| 841 | 2021-08-26 | 203,510 | -310 | 0.00 | 4,106,663,000 | 938,181 | 4.610 | 2021-08-24 |
| 842 | 2021-08-23 | 203,820 | 74 | 0.00 | 4,106,663,000 | 884,579 | 4.340 | 2021-08-19 |
| 843 | 2021-08-20 | 203,746 | -250 | 0.00 | 4,106,663,000 | 902,595 | 4.430 | 2021-08-18 |
| 844 | 2021-08-13 | 203,996 | 135 | 0.00 | 4,106,663,000 | 954,701 | 4.680 | 2021-08-11 |
| 845 | 2021-08-12 | 203,861 | 41 | 0.00 | 4,106,663,000 | 901,066 | 4.420 | 2021-08-10 |
| 846 | 2021-08-11 | 203,820 | -160 | 0.00 | 4,106,663,000 | 900,884 | 4.420 | 2021-08-09 |
| 847 | 2021-08-06 | 203,980 | 354 | 0.00 | 4,106,663,000 | 938,308 | 4.600 | 2021-08-04 |
| 848 | 2021-08-05 | 203,626 | 117 | 0.00 | 4,106,663,000 | 885,773 | 4.350 | 2021-08-03 |
| 849 | 2021-08-04 | 203,509 | 200 | 0.00 | 4,106,663,000 | 915,791 | 4.500 | 2021-08-02 |
| 850 | 2021-08-03 | 203,309 | -274 | 0.00 | 4,106,663,000 | 949,453 | 4.670 | 2021-07-30 |
| 851 | 2021-08-02 | 203,583 | -358 | 0.00 | 4,106,663,000 | 924,267 | 4.540 | 2021-07-29 |
| 852 | 2021-07-30 | 203,941 | 735 | 0.00 | 4,106,663,000 | 893,262 | 4.380 | 2021-07-28 |
| 853 | 2021-07-29 | 203,206 | -94 | 0.00 | 4,106,663,000 | 883,946 | 4.350 | 2021-07-27 |
| 854 | 2021-07-28 | 203,300 | 24 | 0.00 | 4,106,663,000 | 925,015 | 4.550 | 2021-07-26 |
| 855 | 2021-07-21 | 203,276 | -80 | 0.00 | 4,106,663,000 | 1,016,380 | 5.000 | 2021-07-19 |
| 856 | 2021-07-20 | 203,356 | -63 | 0.00 | 4,106,663,000 | 1,012,713 | 4.980 | 2021-07-16 |
| 857 | 2021-07-19 | 203,419 | 252 | 0.00 | 4,106,663,000 | 992,685 | 4.880 | 2021-07-15 |
| 858 | 2021-07-16 | 203,167 | -476 | 0.00 | 4,106,663,000 | 977,233 | 4.810 | 2021-07-14 |
| 859 | 2021-07-15 | 203,643 | -63 | 0.00 | 4,106,663,000 | 938,794 | 4.610 | 2021-07-13 |
| 860 | 2021-07-13 | 203,706 | 480 | 0.00 | 4,106,663,000 | 892,232 | 4.380 | 2021-07-09 |
| 861 | 2021-07-12 | 203,226 | -700 | 0.00 | 4,106,663,000 | 890,130 | 4.380 | 2021-07-08 |
| 862 | 2021-07-08 | 203,926 | 164 | 0.00 | 4,106,663,000 | 952,334 | 4.670 | 2021-07-06 |
| 863 | 2021-07-07 | 203,762 | 80 | 0.00 | 4,106,663,000 | 947,493 | 4.650 | 2021-07-05 |
| 864 | 2021-07-06 | 203,682 | 344 | 0.00 | 4,106,663,000 | 926,753 | 4.550 | 2021-07-02 |
| 865 | 2021-07-05 | 203,338 | 330 | 0.00 | 4,106,663,000 | 941,455 | 4.630 | 2021-06-30 |
| 866 | 2021-07-02 | 203,008 | -462 | 0.00 | 4,106,663,000 | 911,506 | 4.490 | 2021-06-29 |
| 867 | 2021-06-29 | 203,470 | -264 | 0.00 | 4,106,663,000 | 1,011,246 | 4.970 | 2021-06-25 |
| 868 | 2021-06-28 | 203,734 | 689 | 0.00 | 4,106,663,000 | 1,018,670 | 5.000 | 2021-06-24 |
| 869 | 2021-06-23 | 203,045 | -337 | 0.00 | 4,106,663,000 | 974,616 | 4.800 | 2021-06-21 |
| 870 | 2021-06-22 | 203,382 | -226 | 0.00 | 4,106,663,000 | 964,031 | 4.740 | 2021-06-18 |
| 871 | 2021-06-21 | 203,608 | 556 | 0.00 | 4,106,663,000 | 1,024,148 | 5.030 | 2021-06-17 |
| 872 | 2021-06-18 | 203,052 | -130 | 0.00 | 4,106,663,000 | 999,016 | 4.920 | 2021-06-16 |
| 873 | 2021-06-17 | 203,182 | -459 | 0.00 | 4,106,663,000 | 1,034,196 | 5.090 | 2021-06-15 |
| 874 | 2021-06-16 | 203,641 | 213 | 0.00 | 4,106,663,000 | 1,020,241 | 5.010 | 2021-06-11 |
| 875 | 2021-06-15 | 203,428 | -5,302 | 0.00 | 4,106,663,000 | 1,009,003 | 4.960 | 2021-06-10 |
| 876 | 2021-06-11 | 208,730 | 410 | 0.01 | 4,106,663,000 | 1,010,253 | 4.840 | 2021-06-09 |
| 877 | 2021-06-09 | 208,320 | 177 | 0.01 | 4,106,663,000 | 1,004,102 | 4.820 | 2021-06-07 |
| 878 | 2021-06-08 | 208,143 | -600 | 0.01 | 4,106,663,000 | 997,005 | 4.790 | 2021-06-04 |
| 879 | 2021-06-07 | 208,743 | 108 | 0.01 | 4,106,663,000 | 1,031,190 | 4.940 | 2021-06-03 |
| 880 | 2021-06-04 | 208,635 | 202 | 0.01 | 4,106,663,000 | 1,016,052 | 4.870 | 2021-06-02 |
| 881 | 2021-06-03 | 208,433 | 56 | 0.01 | 4,106,663,000 | 996,310 | 4.780 | 2021-06-01 |
| 882 | 2021-06-02 | 208,377 | -529 | 0.01 | 4,106,663,000 | 971,037 | 4.660 | 2021-05-31 |
| 883 | 2021-06-01 | 208,906 | 250 | 0.01 | 4,106,663,000 | 983,947 | 4.710 | 2021-05-28 |
| 884 | 2021-05-31 | 208,656 | -174 | 0.01 | 4,106,663,000 | 963,991 | 4.620 | 2021-05-27 |
| 885 | 2021-05-28 | 208,830 | 750 | 0.01 | 4,106,663,000 | 918,852 | 4.400 | 2021-05-26 |
| 886 | 2021-05-27 | 208,080 | 2,000 | 0.01 | 4,106,663,000 | 942,602 | 4.530 | 2021-05-25 |
| 887 | 2021-05-26 | 206,080 | -324 | 0.01 | 4,106,663,000 | 912,934 | 4.430 | 2021-05-24 |
| 888 | 2021-05-25 | 206,404 | -521 | 0.01 | 4,106,663,000 | 949,458 | 4.600 | 2021-05-21 |
| 889 | 2021-05-24 | 206,925 | 363 | 0.01 | 4,106,663,000 | 910,470 | 4.400 | 2021-05-20 |
| 890 | 2021-05-21 | 206,562 | -220 | 0.01 | 4,106,663,000 | 1,001,826 | 4.850 | 2021-05-18 |
| 891 | 2021-05-20 | 206,782 | 70 | 0.01 | 4,106,663,000 | 988,418 | 4.780 | 2021-05-17 |
| 892 | 2021-05-18 | 206,712 | 188 | 0.01 | 4,106,663,000 | 928,137 | 4.490 | 2021-05-14 |
| 893 | 2021-05-14 | 206,524 | -273 | 0.01 | 4,106,663,000 | 1,042,946 | 5.050 | 2021-05-12 |
| 894 | 2021-05-13 | 206,797 | -9,826 | 0.01 | 4,106,663,000 | 1,015,373 | 4.910 | 2021-05-11 |
| 895 | 2021-05-12 | 216,623 | 457 | 0.01 | 4,106,663,000 | 1,074,450 | 4.960 | 2021-05-10 |
| 896 | 2021-05-11 | 216,166 | 95 | 0.01 | 4,106,663,000 | 1,024,627 | 4.740 | 2021-05-07 |
| 897 | 2021-05-10 | 216,071 | -6 | 0.01 | 4,106,663,000 | 998,248 | 4.620 | 2021-05-06 |
| 898 | 2021-05-07 | 216,077 | -566 | 0.01 | 4,106,663,000 | 939,935 | 4.350 | 2021-05-05 |
| 899 | 2021-05-06 | 216,643 | 353 | 0.01 | 4,106,663,000 | 938,064 | 4.330 | 2021-05-04 |
| 900 | 2021-05-04 | 216,290 | -260 | 0.01 | 4,106,663,000 | 910,581 | 4.210 | 2021-04-30 |
| 901 | 2021-05-03 | 216,550 | -380 | 0.01 | 4,106,663,000 | 929,000 | 4.290 | 2021-04-29 |
| 902 | 2021-04-30 | 216,930 | 400 | 0.01 | 4,106,663,000 | 904,598 | 4.170 | 2021-04-28 |
| 903 | 2021-04-29 | 216,530 | -168 | 0.01 | 4,106,663,000 | 907,261 | 4.190 | 2021-04-27 |
| 904 | 2021-04-27 | 216,698 | -87 | 0.01 | 4,106,663,000 | 910,132 | 4.200 | 2021-04-23 |
| 905 | 2021-04-22 | 216,785 | 460 | 0.01 | 4,106,663,000 | 856,301 | 3.950 | 2021-04-20 |
| 906 | 2021-04-20 | 216,325 | -137 | 0.01 | 4,106,663,000 | 867,463 | 4.010 | 2021-04-16 |
| 907 | 2021-04-19 | 216,462 | -515 | 0.01 | 4,106,663,000 | 835,543 | 3.860 | 2021-04-15 |
| 908 | 2021-04-16 | 216,977 | 100 | 0.01 | 4,106,663,000 | 828,852 | 3.820 | 2021-04-14 |
| 909 | 2021-04-15 | 216,877 | 620 | 0.01 | 4,106,663,000 | 815,458 | 3.760 | 2021-04-13 |
| 910 | 2021-04-14 | 216,257 | 6 | 0.01 | 4,106,663,000 | 804,476 | 3.720 | 2021-04-12 |
| 911 | 2021-04-13 | 216,251 | -594 | 0.01 | 4,106,663,000 | 819,591 | 3.790 | 2021-04-09 |
| 912 | 2021-04-12 | 216,845 | 86 | 0.01 | 4,106,663,000 | 797,990 | 3.680 | 2021-04-08 |
| 913 | 2021-04-09 | 216,759 | 312 | 0.01 | 4,106,663,000 | 775,997 | 3.580 | 2021-04-07 |
| 914 | 2021-04-08 | 216,447 | 343 | 0.01 | 4,106,663,000 | 787,867 | 3.640 | 2021-04-01 |
| 915 | 2021-03-31 | 216,104 | -284 | 0.01 | 4,106,663,000 | 780,135 | 3.610 | 2021-03-29 |
| 916 | 2021-03-30 | 216,388 | -409 | 0.01 | 4,106,663,000 | 750,866 | 3.470 | 2021-03-26 |
| 917 | 2021-03-29 | 216,797 | 528 | 0.01 | 4,106,663,000 | 758,790 | 3.500 | 2021-03-25 |
| 918 | 2021-03-25 | 216,269 | -451 | 0.01 | 4,106,663,000 | 726,664 | 3.360 | 2021-03-23 |
| 919 | 2021-03-24 | 216,720 | -77 | 0.01 | 4,106,663,000 | 734,681 | 3.390 | 2021-03-22 |
| 920 | 2021-03-23 | 216,797 | 30 | 0.01 | 4,106,663,000 | 726,270 | 3.350 | 2021-03-19 |
| 921 | 2021-03-22 | 216,767 | 664 | 0.01 | 4,106,663,000 | 745,678 | 3.440 | 2021-03-18 |
| 922 | 2021-03-18 | 216,103 | -560 | 0.01 | 4,106,663,000 | 739,072 | 3.420 | 2021-03-16 |
| 923 | 2021-03-17 | 216,663 | 514 | 0.01 | 4,106,663,000 | 747,487 | 3.450 | 2021-03-15 |
| 924 | 2021-03-15 | 216,149 | -229 | 0.01 | 4,106,663,000 | 724,099 | 3.350 | 2021-03-11 |
| 925 | 2021-03-12 | 216,378 | 8 | 0.01 | 4,106,663,000 | 701,065 | 3.240 | 2021-03-10 |
| 926 | 2021-03-10 | 216,370 | 20 | 0.01 | 4,106,663,000 | 698,875 | 3.230 | 2021-03-08 |
| 927 | 2021-03-09 | 216,350 | -39,999 | 0.01 | 4,106,663,000 | 698,811 | 3.230 | 2021-03-05 |
| 928 | 2021-03-08 | 256,349 | 39,879 | 0.01 | 4,106,663,000 | 851,079 | 3.320 | 2021-03-04 |
| 929 | 2021-03-05 | 216,470 | -20,256 | 0.01 | 4,106,663,000 | 735,998 | 3.400 | 2021-03-03 |
| 930 | 2021-03-04 | 236,726 | -19,566 | 0.01 | 4,106,663,000 | 781,196 | 3.300 | 2021-03-02 |
| 931 | 2021-03-03 | 256,292 | -4,145 | 0.01 | 4,106,663,000 | 843,201 | 3.290 | 2021-03-01 |
| 932 | 2021-03-02 | 260,437 | 5,153 | 0.01 | 4,106,663,000 | 830,794 | 3.190 | 2021-02-26 |
| 933 | 2021-03-01 | 255,284 | -20,373 | 0.01 | 4,106,663,000 | 816,909 | 3.200 | 2021-02-25 |
| 934 | 2021-02-25 | 275,657 | 30,000 | 0.01 | 4,106,663,000 | 774,596 | 2.810 | 2021-02-23 |
| 935 | 2021-02-24 | 245,657 | -319 | 0.01 | 4,106,663,000 | 690,296 | 2.810 | 2021-02-22 |
| 936 | 2021-02-22 | 245,976 | 677 | 0.01 | 4,106,663,000 | 597,722 | 2.430 | 2021-02-18 |
| 937 | 2021-02-19 | 245,299 | 202 | 0.01 | 4,106,663,000 | 586,265 | 2.390 | 2021-02-17 |
| 938 | 2021-02-18 | 245,097 | -448 | 0.01 | 4,106,663,000 | 580,880 | 2.370 | 2021-02-16 |
| 939 | 2021-02-17 | 245,545 | 418 | 0.01 | 4,106,663,000 | 547,565 | 2.230 | 2021-02-10 |
| 940 | 2021-02-10 | 245,127 | -60 | 0.01 | 4,106,663,000 | 527,023 | 2.150 | 2021-02-08 |
| 941 | 2021-02-05 | 245,187 | -480 | 0.01 | 4,106,663,000 | 551,671 | 2.250 | 2021-02-03 |
| 942 | 2021-02-02 | 245,667 | -300 | 0.01 | 4,106,663,000 | 552,751 | 2.250 | 2021-01-29 |
| 943 | 2021-01-29 | 245,967 | 211 | 0.01 | 4,106,663,000 | 582,942 | 2.370 | 2021-01-27 |
| 944 | 2021-01-28 | 245,756 | 38 | 0.01 | 4,106,663,000 | 589,814 | 2.400 | 2021-01-26 |
| 945 | 2021-01-25 | 245,718 | 380 | 0.01 | 4,106,663,000 | 636,410 | 2.590 | 2021-01-21 |
| 946 | 2021-01-22 | 245,338 | -80 | 0.01 | 4,106,663,000 | 630,519 | 2.570 | 2021-01-20 |
| 947 | 2021-01-21 | 245,418 | -118 | 0.01 | 4,106,663,000 | 635,633 | 2.590 | 2021-01-19 |
| 948 | 2021-01-20 | 245,536 | -38 | 0.01 | 4,106,663,000 | 631,028 | 2.570 | 2021-01-18 |
| 949 | 2021-01-19 | 245,574 | 212 | 0.01 | 4,106,663,000 | 611,479 | 2.490 | 2021-01-15 |
| 950 | 2021-01-18 | 245,362 | -443 | 0.01 | 4,106,663,000 | 608,498 | 2.480 | 2021-01-14 |
| 951 | 2021-01-15 | 245,805 | -25 | 0.01 | 4,106,663,000 | 607,138 | 2.470 | 2021-01-13 |
| 952 | 2021-01-14 | 245,830 | -9,944 | 0.01 | 4,106,663,000 | 594,909 | 2.420 | 2021-01-12 |
| 953 | 2021-01-13 | 255,774 | 198 | 0.01 | 4,106,663,000 | 603,627 | 2.360 | 2021-01-11 |
| 954 | 2021-01-11 | 255,576 | -842 | 0.01 | 4,106,663,000 | 623,605 | 2.440 | 2021-01-07 |
| 955 | 2021-01-08 | 256,418 | 526 | 0.01 | 4,106,663,000 | 600,018 | 2.340 | 2021-01-06 |
| 956 | 2021-01-07 | 255,892 | 430 | 0.01 | 4,106,663,000 | 601,346 | 2.350 | 2021-01-05 |
| 957 | 2021-01-04 | 255,462 | -156 | 0.01 | 4,106,663,000 | 605,445 | 2.370 | 2020-12-29 |
| 958 | 2020-12-29 | 255,618 | 360 | 0.01 | 4,106,663,000 | 600,702 | 2.350 | 2020-12-23 |
| 959 | 2020-12-28 | 255,258 | 245 | 0.01 | 4,106,663,000 | 599,856 | 2.350 | 2020-12-22 |
| 960 | 2020-12-23 | 255,013 | 12 | 0.01 | 4,106,663,000 | 640,083 | 2.510 | 2020-12-21 |
| 961 | 2020-12-22 | 255,001 | -316 | 0.01 | 4,106,663,000 | 614,552 | 2.410 | 2020-12-18 |
| 962 | 2020-12-17 | 255,317 | -398 | 0.01 | 4,106,663,000 | 577,016 | 2.260 | 2020-12-15 |
| 963 | 2020-12-16 | 255,715 | 95 | 0.01 | 4,106,663,000 | 552,344 | 2.160 | 2020-12-14 |
| 964 | 2020-12-15 | 255,620 | -315 | 0.01 | 4,106,663,000 | 595,595 | 2.330 | 2020-12-11 |
| 965 | 2020-12-14 | 255,935 | 838 | 0.01 | 4,106,663,000 | 601,447 | 2.350 | 2020-12-10 |
| 966 | 2020-12-11 | 255,097 | -733 | 0.01 | 4,106,663,000 | 586,723 | 2.300 | 2020-12-09 |
| 967 | 2020-12-10 | 255,830 | 218 | 0.01 | 4,106,663,000 | 570,501 | 2.230 | 2020-12-08 |
| 968 | 2020-12-07 | 255,612 | 486 | 0.01 | 4,106,663,000 | 593,020 | 2.320 | 2020-12-03 |
| 969 | 2020-12-04 | 255,126 | -558 | 0.01 | 4,106,663,000 | 604,649 | 2.370 | 2020-12-02 |
| 970 | 2020-12-02 | 255,684 | 116 | 0.01 | 4,106,663,000 | 562,505 | 2.200 | 2020-11-30 |
| 971 | 2020-11-27 | 255,568 | 54 | 0.01 | 4,106,663,000 | 577,584 | 2.260 | 2020-11-25 |
| 972 | 2020-11-26 | 255,514 | 31 | 0.01 | 4,106,663,000 | 569,796 | 2.230 | 2020-11-24 |
| 973 | 2020-11-25 | 255,483 | -160 | 0.01 | 4,106,663,000 | 564,617 | 2.210 | 2020-11-23 |
| 974 | 2020-11-24 | 255,643 | -150 | 0.01 | 4,106,663,000 | 539,407 | 2.110 | 2020-11-20 |
| 975 | 2020-11-13 | 255,793 | 735 | 0.01 | 4,106,663,000 | 539,723 | 2.110 | 2020-11-11 |
| 976 | 2020-11-10 | 255,058 | -60 | 0.01 | 4,106,663,000 | 507,565 | 1.990 | 2020-11-06 |
| 977 | 2020-11-09 | 255,118 | 51 | 0.01 | 4,106,663,000 | 500,031 | 1.960 | 2020-11-05 |
| 978 | 2020-11-06 | 255,067 | -388 | 0.01 | 4,106,663,000 | 492,279 | 1.930 | 2020-11-04 |
| 979 | 2020-10-29 | 255,455 | -136 | 0.01 | 4,106,663,000 | 495,583 | 1.940 | 2020-10-27 |
| 980 | 2020-10-28 | 255,591 | -273 | 0.01 | 4,106,663,000 | 500,958 | 1.960 | 2020-10-23 |
| 981 | 2020-10-27 | 255,864 | 512 | 0.01 | 4,106,663,000 | 496,376 | 1.940 | 2020-10-22 |
| 982 | 2020-10-22 | 255,352 | -378 | 0.01 | 4,106,663,000 | 492,829 | 1.930 | 2020-10-20 |
| 983 | 2020-10-21 | 255,730 | -41 | 0.01 | 4,106,663,000 | 501,231 | 1.960 | 2020-10-19 |
| 984 | 2020-10-20 | 255,771 | 10,718 | 0.01 | 4,106,663,000 | 506,427 | 1.980 | 2020-10-16 |
| 985 | 2020-10-16 | 245,053 | -213 | 0.01 | 4,106,663,000 | 475,403 | 1.940 | 2020-10-14 |
| 986 | 2020-10-15 | 245,266 | -81 | 0.01 | 4,106,663,000 | 468,458 | 1.910 | 2020-10-12 |
| 987 | 2020-10-14 | 245,347 | 133 | 0.01 | 4,106,663,000 | 456,345 | 1.860 | 2020-10-09 |
| 988 | 2020-10-08 | 245,214 | 212 | 0.01 | 4,106,663,000 | 451,194 | 1.840 | 2020-10-06 |
| 989 | 2020-10-07 | 245,002 | -587 | 0.01 | 4,106,663,000 | 455,704 | 1.860 | 2020-10-05 |
| 990 | 2020-09-30 | 245,589 | -400 | 0.01 | 4,106,663,000 | 466,619 | 1.900 | 2020-09-28 |
| 991 | 2020-09-29 | 245,989 | 497 | 0.01 | 4,106,663,000 | 457,540 | 1.860 | 2020-09-25 |
| 992 | 2020-09-23 | 245,492 | -469 | 0.01 | 4,106,663,000 | 468,890 | 1.910 | 2020-09-21 |
| 993 | 2020-09-22 | 245,961 | 295 | 0.01 | 4,106,663,000 | 469,786 | 1.910 | 2020-09-18 |
| 994 | 2020-09-15 | 245,666 | 325 | 0.01 | 4,106,663,000 | 456,939 | 1.860 | 2020-09-11 |
| 995 | 2020-09-14 | 245,341 | -427 | 0.01 | 4,106,663,000 | 458,788 | 1.870 | 2020-09-10 |
| 996 | 2020-09-09 | 245,768 | 732 | 0.01 | 4,106,663,000 | 454,671 | 1.850 | 2020-09-07 |
| 997 | 2020-09-07 | 245,036 | -907 | 0.01 | 4,106,663,000 | 468,019 | 1.910 | 2020-09-03 |
| 998 | 2020-09-04 | 245,943 | 50 | 0.01 | 4,106,663,000 | 469,751 | 1.910 | 2020-09-02 |
| 999 | 2020-09-02 | 245,893 | 110 | 0.01 | 4,106,663,000 | 479,491 | 1.950 | 2020-08-31 |
| 1000 | 2020-08-28 | 245,783 | 300 | 0.01 | 4,106,663,000 | 491,566 | 2.000 | 2020-08-26 |
| 1001 | 2020-08-26 | 245,483 | -115 | 0.01 | 4,106,663,000 | 481,147 | 1.960 | 2020-08-24 |
| 1002 | 2020-08-25 | 245,598 | -298 | 0.01 | 4,106,663,000 | 483,828 | 1.970 | 2020-08-21 |
| 1003 | 2020-08-21 | 245,896 | 810 | 0.01 | 4,106,663,000 | 491,792 | 2.000 | 2020-08-19 |
| 1004 | 2020-08-20 | 245,086 | -311 | 0.01 | 4,106,663,000 | 490,172 | 2.000 | 2020-08-18 |
| 1005 | 2020-08-14 | 245,397 | -121 | 0.01 | 4,106,663,000 | 476,070 | 1.940 | 2020-08-12 |
| 1006 | 2020-08-13 | 245,518 | 120 | 0.01 | 4,106,663,000 | 471,395 | 1.920 | 2020-08-11 |
| 1007 | 2020-08-11 | 245,398 | -13 | 0.01 | 4,106,663,000 | 468,710 | 1.910 | 2020-08-07 |
| 1008 | 2020-08-10 | 245,411 | 185 | 0.01 | 4,106,663,000 | 476,097 | 1.940 | 2020-08-06 |
| 1009 | 2020-08-07 | 245,226 | -311 | 0.01 | 4,106,663,000 | 470,834 | 1.920 | 2020-08-05 |
| 1010 | 2020-07-31 | 245,537 | -246 | 0.01 | 4,106,663,000 | 466,520 | 1.900 | 2020-07-29 |
| 1011 | 2020-07-27 | 245,783 | 410 | 0.01 | 4,106,663,000 | 469,446 | 1.910 | 2020-07-23 |
| 1012 | 2020-07-24 | 245,373 | 215 | 0.01 | 4,106,663,000 | 471,116 | 1.920 | 2020-07-22 |
| 1013 | 2020-07-23 | 245,158 | -800 | 0.01 | 4,106,663,000 | 478,058 | 1.950 | 2020-07-21 |
| 1014 | 2020-07-22 | 245,958 | 150 | 0.01 | 4,106,663,000 | 484,537 | 1.970 | 2020-07-20 |
| 1015 | 2020-07-20 | 245,808 | 470 | 0.01 | 4,106,663,000 | 474,409 | 1.930 | 2020-07-16 |
| 1016 | 2020-07-16 | 245,338 | -540 | 0.01 | 4,106,663,000 | 485,769 | 1.980 | 2020-07-14 |
| 1017 | 2020-07-15 | 245,878 | 114 | 0.01 | 4,106,663,000 | 501,591 | 2.040 | 2020-07-13 |
| 1018 | 2020-07-14 | 245,764 | 242 | 0.01 | 4,106,663,000 | 501,359 | 2.040 | 2020-07-10 |
| 1019 | 2020-07-13 | 245,522 | 492 | 0.01 | 4,106,663,000 | 520,507 | 2.120 | 2020-07-09 |
| 1020 | 2020-07-09 | 245,030 | -950 | 0.01 | 4,106,663,000 | 502,312 | 2.050 | 2020-07-07 |
| 1021 | 2020-07-08 | 245,980 | 616 | 0.01 | 4,106,663,000 | 516,558 | 2.100 | 2020-07-06 |
| 1022 | 2020-07-02 | 245,364 | -587 | 0.01 | 4,106,663,000 | 431,841 | 1.760 | 2020-06-29 |
| 1023 | 2020-06-30 | 245,951 | 914 | 0.01 | 4,106,663,000 | 437,793 | 1.780 | 2020-06-26 |
| 1024 | 2020-06-29 | 245,037 | -704 | 0.01 | 4,106,663,000 | 445,967 | 1.820 | 2020-06-24 |
| 1025 | 2020-06-26 | 245,741 | 640 | 0.01 | 4,106,663,000 | 461,993 | 1.880 | 2020-06-23 |
| 1026 | 2020-06-24 | 245,101 | -552 | 0.01 | 4,106,663,000 | 460,790 | 1.880 | 2020-06-22 |
| 1027 | 2020-06-23 | 245,653 | 364 | 0.01 | 4,106,663,000 | 471,654 | 1.920 | 2020-06-19 |
| 1028 | 2020-06-22 | 245,289 | -502 | 0.01 | 4,106,663,000 | 451,332 | 1.840 | 2020-06-18 |
| 1029 | 2020-06-19 | 245,791 | 730 | 0.01 | 4,106,663,000 | 476,835 | 1.940 | 2020-06-17 |
| 1030 | 2020-06-18 | 245,061 | -575 | 0.01 | 4,106,663,000 | 472,968 | 1.930 | 2020-06-16 |
| 1031 | 2020-06-17 | 245,636 | 12 | 0.01 | 4,106,663,000 | 466,708 | 1.900 | 2020-06-15 |
| 1032 | 2020-06-15 | 245,624 | -198 | 0.01 | 4,106,663,000 | 476,511 | 1.940 | 2020-06-11 |
| 1033 | 2020-06-12 | 245,822 | 750 | 0.01 | 4,106,663,000 | 489,186 | 1.990 | 2020-06-10 |
| 1034 | 2020-06-11 | 245,072 | -116 | 0.01 | 4,106,663,000 | 495,045 | 2.020 | 2020-06-09 |
| 1035 | 2020-06-10 | 245,188 | -126 | 0.01 | 4,106,663,000 | 487,924 | 1.990 | 2020-06-08 |
| 1036 | 2020-06-09 | 245,314 | 7 | 0.01 | 4,106,663,000 | 488,175 | 1.990 | 2020-06-05 |
| 1037 | 2020-06-05 | 245,307 | 152 | 0.01 | 4,106,663,000 | 485,708 | 1.980 | 2020-06-03 |
| 1038 | 2020-06-04 | 245,155 | -587 | 0.01 | 4,106,663,000 | 475,601 | 1.940 | 2020-06-02 |
| 1039 | 2020-06-03 | 245,742 | 501 | 0.01 | 4,106,663,000 | 471,825 | 1.920 | 2020-06-01 |
| 1040 | 2020-06-02 | 245,241 | -179 | 0.01 | 4,106,663,000 | 456,148 | 1.860 | 2020-05-29 |
| 1041 | 2020-06-01 | 245,420 | 404 | 0.01 | 4,106,663,000 | 458,935 | 1.870 | 2020-05-28 |
| 1042 | 2020-05-29 | 245,016 | -560 | 0.01 | 4,106,663,000 | 463,080 | 1.890 | 2020-05-27 |
| 1043 | 2020-05-28 | 245,576 | 280 | 0.01 | 4,106,663,000 | 464,139 | 1.890 | 2020-05-26 |
| 1044 | 2020-05-27 | 245,296 | -250 | 0.01 | 4,106,663,000 | 463,609 | 1.890 | 2020-05-25 |
| 1045 | 2020-05-26 | 245,546 | 174 | 0.01 | 4,106,663,000 | 464,082 | 1.890 | 2020-05-22 |
| 1046 | 2020-05-25 | 245,372 | -460 | 0.01 | 4,106,663,000 | 485,837 | 1.980 | 2020-05-21 |
| 1047 | 2020-05-22 | 245,832 | 256 | 0.01 | 4,106,663,000 | 486,747 | 1.980 | 2020-05-20 |
| 1048 | 2020-05-21 | 245,576 | 92 | 0.01 | 4,106,663,000 | 478,873 | 1.950 | 2020-05-19 |
| 1049 | 2020-05-18 | 245,484 | 100 | 0.01 | 4,106,663,000 | 481,149 | 1.960 | 2020-05-14 |
| 1050 | 2020-05-15 | 245,384 | 17 | 0.01 | 4,106,663,000 | 495,676 | 2.020 | 2020-05-13 |
| 1051 | 2020-05-14 | 245,367 | -116 | 0.01 | 4,106,663,000 | 495,641 | 2.020 | 2020-05-12 |
| 1052 | 2020-05-13 | 245,483 | 15 | 0.01 | 4,106,663,000 | 500,785 | 2.040 | 2020-05-11 |
| 1053 | 2020-05-12 | 245,468 | -322 | 0.01 | 4,106,663,000 | 490,936 | 2.000 | 2020-05-08 |
| 1054 | 2020-05-11 | 245,790 | 500 | 0.01 | 4,106,663,000 | 489,122 | 1.990 | 2020-05-07 |
| 1055 | 2020-05-07 | 245,290 | 159 | 0.01 | 4,106,663,000 | 480,768 | 1.960 | 2020-05-05 |
| 1056 | 2020-05-06 | 245,131 | -201 | 0.01 | 4,106,663,000 | 480,457 | 1.960 | 2020-05-04 |
| 1057 | 2020-05-04 | 245,332 | 224 | 0.01 | 4,106,663,000 | 515,197 | 2.100 | 2020-04-28 |
| 1058 | 2020-04-29 | 245,108 | -840 | 0.01 | 4,106,663,000 | 502,471 | 2.050 | 2020-04-27 |
| 1059 | 2020-04-27 | 245,948 | 490 | 0.01 | 4,106,663,000 | 499,274 | 2.030 | 2020-04-23 |
| 1060 | 2020-04-24 | 245,458 | -30 | 0.01 | 4,106,663,000 | 513,007 | 2.090 | 2020-04-22 |
| 1061 | 2020-04-23 | 245,488 | 100 | 0.01 | 4,106,663,000 | 520,435 | 2.120 | 2020-04-21 |
| 1062 | 2020-04-17 | 245,388 | -182 | 0.01 | 4,106,663,000 | 539,854 | 2.200 | 2020-04-15 |
| 1063 | 2020-04-16 | 245,570 | -401 | 0.01 | 4,106,663,000 | 552,533 | 2.250 | 2020-04-14 |
| 1064 | 2020-04-14 | 245,971 | 428 | 0.01 | 4,106,663,000 | 538,676 | 2.190 | 2020-04-08 |
| 1065 | 2020-04-09 | 245,543 | -200 | 0.01 | 4,106,663,000 | 545,105 | 2.220 | 2020-04-07 |
| 1066 | 2020-04-07 | 245,743 | -113 | 0.01 | 4,106,663,000 | 525,890 | 2.140 | 2020-04-03 |
| 1067 | 2020-04-06 | 245,856 | -64 | 0.01 | 4,106,663,000 | 538,425 | 2.190 | 2020-04-02 |
| 1068 | 2020-04-03 | 245,920 | 8 | 0.01 | 4,106,663,000 | 516,432 | 2.100 | 2020-04-01 |
| 1069 | 2020-04-02 | 245,912 | 781 | 0.01 | 4,106,663,000 | 528,711 | 2.150 | 2020-03-31 |
| 1070 | 2020-04-01 | 245,131 | -162 | 0.01 | 4,106,663,000 | 517,226 | 2.110 | 2020-03-30 |
| 1071 | 2020-03-31 | 245,293 | -472 | 0.01 | 4,106,663,000 | 524,927 | 2.140 | 2020-03-27 |
| 1072 | 2020-03-30 | 245,765 | 200 | 0.01 | 4,106,663,000 | 528,395 | 2.150 | 2020-03-26 |
| 1073 | 2020-03-27 | 245,565 | 500 | 0.01 | 4,106,663,000 | 515,687 | 2.100 | 2020-03-25 |
| 1074 | 2020-03-26 | 245,065 | -673 | 0.01 | 4,106,663,000 | 497,482 | 2.030 | 2020-03-24 |
| 1075 | 2020-03-25 | 245,738 | 700 | 0.01 | 4,106,663,000 | 491,476 | 2.000 | 2020-03-23 |
| 1076 | 2020-03-24 | 245,038 | -818 | 0.01 | 4,106,663,000 | 497,427 | 2.030 | 2020-03-20 |
| 1077 | 2020-03-20 | 245,856 | 721 | 0.01 | 4,106,663,000 | 516,298 | 2.100 | 2020-03-18 |
| 1078 | 2020-03-19 | 245,135 | 21 | 0.01 | 4,106,663,000 | 546,651 | 2.230 | 2020-03-17 |
| 1079 | 2020-03-18 | 245,114 | -744 | 0.01 | 4,106,663,000 | 536,800 | 2.190 | 2020-03-16 |
| 1080 | 2020-03-17 | 245,858 | 63 | 0.01 | 4,106,663,000 | 555,639 | 2.260 | 2020-03-13 |
| 1081 | 2020-03-16 | 245,795 | 312 | 0.01 | 4,106,663,000 | 565,329 | 2.300 | 2020-03-12 |
| 1082 | 2020-03-13 | 245,483 | 210 | 0.01 | 4,106,663,000 | 579,340 | 2.360 | 2020-03-11 |
| 1083 | 2020-03-12 | 245,273 | 112 | 0.01 | 4,106,663,000 | 586,202 | 2.390 | 2020-03-10 |
| 1084 | 2020-03-09 | 245,161 | -236 | 0.01 | 4,106,663,000 | 637,419 | 2.600 | 2020-03-05 |
| 1085 | 2020-03-06 | 245,397 | -220 | 0.01 | 4,106,663,000 | 635,578 | 2.590 | 2020-03-04 |
| 1086 | 2020-03-04 | 245,617 | 336 | 0.01 | 4,106,663,000 | 641,060 | 2.610 | 2020-03-02 |
| 1087 | 2020-03-03 | 245,281 | -696 | 0.01 | 4,106,663,000 | 618,108 | 2.520 | 2020-02-28 |
| 1088 | 2020-03-02 | 245,977 | -21 | 0.01 | 4,106,663,000 | 644,460 | 2.620 | 2020-02-27 |
| 1089 | 2020-02-28 | 245,998 | 639 | 0.01 | 4,106,663,000 | 644,515 | 2.620 | 2020-02-26 |
| 1090 | 2020-02-26 | 245,359 | -569 | 0.01 | 4,106,663,000 | 652,655 | 2.660 | 2020-02-24 |
| 1091 | 2020-02-24 | 245,928 | 715 | 0.01 | 4,106,663,000 | 668,924 | 2.720 | 2020-02-20 |
| 1092 | 2020-02-21 | 245,213 | -500 | 0.01 | 4,106,663,000 | 666,979 | 2.720 | 2020-02-19 |
| 1093 | 2020-02-20 | 245,713 | 10,440 | 0.01 | 4,106,663,000 | 663,425 | 2.700 | 2020-02-18 |
| 1094 | 2020-02-14 | 235,273 | -410 | 0.01 | 4,106,663,000 | 649,353 | 2.760 | 2020-02-12 |
| 1095 | 2020-02-13 | 235,683 | 590 | 0.01 | 4,106,663,000 | 645,771 | 2.740 | 2020-02-11 |
| 1096 | 2020-02-12 | 235,093 | -506 | 0.01 | 4,106,663,000 | 641,804 | 2.730 | 2020-02-10 |
| 1097 | 2020-02-11 | 235,599 | 364 | 0.01 | 4,106,663,000 | 643,185 | 2.730 | 2020-02-07 |
| 1098 | 2020-02-10 | 235,235 | -506 | 0.01 | 4,106,663,000 | 653,953 | 2.780 | 2020-02-06 |
| 1099 | 2020-02-07 | 235,741 | -229 | 0.01 | 4,106,663,000 | 634,143 | 2.690 | 2020-02-05 |
| 1100 | 2020-02-05 | 235,970 | 549 | 0.01 | 4,106,663,000 | 622,961 | 2.640 | 2020-02-03 |
| 1101 | 2020-02-03 | 235,421 | -377 | 0.01 | 4,106,663,000 | 635,637 | 2.700 | 2020-01-30 |
| 1102 | 2020-01-31 | 235,798 | 780 | 0.01 | 4,106,663,000 | 643,729 | 2.730 | 2020-01-29 |
| 1103 | 2020-01-30 | 235,018 | -844 | 0.01 | 4,106,663,000 | 676,852 | 2.880 | 2020-01-23 |
| 1104 | 2020-01-29 | 235,862 | 603 | 0.01 | 4,106,663,000 | 688,717 | 2.920 | 2020-01-22 |
| 1105 | 2020-01-22 | 235,259 | -37 | 0.01 | 4,106,663,000 | 708,130 | 3.010 | 2020-01-20 |
| 1106 | 2020-01-21 | 235,296 | -37 | 0.01 | 4,106,663,000 | 710,594 | 3.020 | 2020-01-17 |
| 1107 | 2020-01-20 | 235,333 | 9 | 0.01 | 4,106,663,000 | 713,059 | 3.030 | 2020-01-16 |
| 1108 | 2020-01-17 | 235,324 | 203 | 0.01 | 4,106,663,000 | 715,385 | 3.040 | 2020-01-15 |
| 1109 | 2020-01-16 | 235,121 | -835 | 0.01 | 4,106,663,000 | 724,173 | 3.080 | 2020-01-14 |
| 1110 | 2020-01-15 | 235,956 | 271 | 0.01 | 4,106,663,000 | 719,666 | 3.050 | 2020-01-13 |
| 1111 | 2020-01-14 | 235,685 | 400 | 0.01 | 4,106,663,000 | 721,196 | 3.060 | 2020-01-10 |
| 1112 | 2020-01-13 | 235,285 | 115 | 0.01 | 4,106,663,000 | 724,678 | 3.080 | 2020-01-09 |
| 1113 | 2020-01-10 | 235,170 | -606 | 0.01 | 4,106,663,000 | 726,675 | 3.090 | 2020-01-08 |
| 1114 | 2020-01-08 | 235,776 | 473 | 0.01 | 4,106,663,000 | 737,979 | 3.130 | 2020-01-06 |
| 1115 | 2020-01-07 | 235,303 | 255 | 0.01 | 4,106,663,000 | 743,557 | 3.160 | 2020-01-03 |
| 1116 | 2020-01-06 | 235,048 | -328 | 0.01 | 4,106,663,000 | 742,752 | 3.160 | 2020-01-02 |
| 1117 | 2020-01-03 | 235,376 | -349 | 0.01 | 4,106,663,000 | 736,727 | 3.130 | 2019-12-30 |
| 1118 | 2020-01-02 | 235,725 | 522 | 0.01 | 4,106,663,000 | 723,676 | 3.070 | 2019-12-27 |
| 1119 | 2019-12-30 | 235,203 | -560 | 0.01 | 4,106,663,000 | 719,721 | 3.060 | 2019-12-23 |
| 1120 | 2019-12-23 | 235,763 | -236 | 0.01 | 4,106,663,000 | 719,077 | 3.050 | 2019-12-19 |
| 1121 | 2019-12-20 | 235,999 | 800 | 0.01 | 4,106,663,000 | 724,517 | 3.070 | 2019-12-18 |
| 1122 | 2019-12-19 | 235,199 | -632 | 0.01 | 4,106,663,000 | 724,413 | 3.080 | 2019-12-17 |
| 1123 | 2019-12-17 | 235,831 | 137 | 0.01 | 4,106,663,000 | 709,851 | 3.010 | 2019-12-13 |
| 1124 | 2019-12-16 | 235,694 | 626 | 0.01 | 4,106,663,000 | 695,297 | 2.950 | 2019-12-12 |
| 1125 | 2019-12-13 | 235,068 | -913 | 0.01 | 4,106,663,000 | 698,152 | 2.970 | 2019-12-11 |
| 1126 | 2019-12-12 | 235,981 | 532 | 0.01 | 4,106,663,000 | 696,144 | 2.950 | 2019-12-10 |
| 1127 | 2019-12-11 | 235,449 | -200 | 0.01 | 4,106,663,000 | 692,220 | 2.940 | 2019-12-09 |
| 1128 | 2019-12-10 | 235,649 | 245 | 0.01 | 4,106,663,000 | 709,303 | 3.010 | 2019-12-06 |
| 1129 | 2019-12-09 | 235,404 | -355 | 0.01 | 4,106,663,000 | 706,212 | 3.000 | 2019-12-05 |
| 1130 | 2019-12-06 | 235,759 | -28 | 0.01 | 4,106,663,000 | 719,065 | 3.050 | 2019-12-04 |
| 1131 | 2019-12-05 | 235,787 | 620 | 0.01 | 4,106,663,000 | 726,224 | 3.080 | 2019-12-03 |
| 1132 | 2019-12-02 | 235,167 | -200 | 0.01 | 4,106,663,000 | 733,721 | 3.120 | 2019-11-28 |
| 1133 | 2019-11-27 | 235,367 | -500 | 0.01 | 4,106,663,000 | 727,284 | 3.090 | 2019-11-25 |
| 1134 | 2019-11-25 | 235,867 | -100 | 0.01 | 4,106,663,000 | 717,036 | 3.040 | 2019-11-21 |
| 1135 | 2019-11-21 | 235,967 | 223 | 0.01 | 4,106,663,000 | 717,340 | 3.040 | 2019-11-19 |
| 1136 | 2019-11-15 | 235,744 | -159 | 0.01 | 4,106,663,000 | 735,521 | 3.120 | 2019-11-13 |
| 1137 | 2019-11-14 | 235,903 | 861 | 0.01 | 4,106,663,000 | 747,813 | 3.170 | 2019-11-12 |
| 1138 | 2019-11-13 | 235,042 | -700 | 0.01 | 4,106,663,000 | 738,032 | 3.140 | 2019-11-11 |
| 1139 | 2019-11-12 | 235,742 | 89 | 0.01 | 4,106,663,000 | 752,017 | 3.190 | 2019-11-08 |
| 1140 | 2019-11-11 | 235,653 | 108 | 0.01 | 4,106,663,000 | 751,733 | 3.190 | 2019-11-07 |
| 1141 | 2019-11-08 | 235,545 | -300 | 0.01 | 4,106,663,000 | 753,744 | 3.200 | 2019-11-06 |
| 1142 | 2019-11-07 | 235,845 | 468 | 0.01 | 4,106,663,000 | 754,704 | 3.200 | 2019-11-05 |
| 1143 | 2019-11-06 | 235,377 | 236 | 0.01 | 4,106,663,000 | 750,853 | 3.190 | 2019-11-04 |
| 1144 | 2019-11-04 | 235,141 | -1,000 | 0.01 | 4,106,663,000 | 735,991 | 3.130 | 2019-10-31 |
| 1145 | 2019-11-01 | 236,141 | 690 | 0.01 | 4,106,663,000 | 750,928 | 3.180 | 2019-10-30 |
| 1146 | 2019-10-31 | 235,451 | 336 | 0.01 | 4,106,663,000 | 748,734 | 3.180 | 2019-10-29 |
| 1147 | 2019-10-30 | 235,115 | 4,000 | 0.01 | 4,106,663,000 | 740,612 | 3.150 | 2019-10-28 |
| 1148 | 2019-10-28 | 231,115 | -236 | 0.01 | 4,106,663,000 | 734,946 | 3.180 | 2019-10-24 |
| 1149 | 2019-10-25 | 231,351 | -460 | 0.01 | 4,106,663,000 | 731,069 | 3.160 | 2019-10-23 |
| 1150 | 2019-10-24 | 231,811 | 541 | 0.01 | 4,106,663,000 | 730,205 | 3.150 | 2019-10-22 |
| 1151 | 2019-10-22 | 231,270 | -347 | 0.01 | 4,106,663,000 | 723,875 | 3.130 | 2019-10-18 |
| 1152 | 2019-10-18 | 231,617 | -100 | 0.01 | 4,106,663,000 | 736,542 | 3.180 | 2019-10-16 |
| 1153 | 2019-10-17 | 231,717 | 75 | 0.01 | 4,106,663,000 | 741,494 | 3.200 | 2019-10-15 |
| 1154 | 2019-10-15 | 231,642 | -159 | 0.01 | 4,106,663,000 | 748,204 | 3.230 | 2019-10-11 |
| 1155 | 2019-10-11 | 231,801 | 270 | 0.01 | 4,106,663,000 | 737,127 | 3.180 | 2019-10-09 |
| 1156 | 2019-10-10 | 231,531 | -55 | 0.01 | 4,106,663,000 | 733,953 | 3.170 | 2019-10-08 |
| 1157 | 2019-10-08 | 231,586 | 311 | 0.01 | 4,106,663,000 | 729,496 | 3.150 | 2019-10-03 |
| 1158 | 2019-10-03 | 231,275 | -589 | 0.01 | 4,106,663,000 | 737,767 | 3.190 | 2019-09-30 |
| 1159 | 2019-10-02 | 231,864 | 711 | 0.01 | 4,106,663,000 | 723,416 | 3.120 | 2019-09-27 |
| 1160 | 2019-09-27 | 231,153 | -567 | 0.01 | 4,106,663,000 | 716,574 | 3.100 | 2019-09-25 |
| 1161 | 2019-09-25 | 231,720 | 353 | 0.01 | 4,106,663,000 | 753,090 | 3.250 | 2019-09-23 |
| 1162 | 2019-09-24 | 231,367 | -4 | 0.01 | 4,106,663,000 | 754,256 | 3.260 | 2019-09-20 |
| 1163 | 2019-09-23 | 231,371 | 353 | 0.01 | 4,106,663,000 | 758,897 | 3.280 | 2019-09-19 |
| 1164 | 2019-09-19 | 231,018 | -964 | 0.01 | 4,106,663,000 | 760,049 | 3.290 | 2019-09-17 |
| 1165 | 2019-09-18 | 231,982 | 590 | 0.01 | 4,106,663,000 | 767,860 | 3.310 | 2019-09-16 |
| 1166 | 2019-09-13 | 231,392 | -27 | 0.01 | 4,106,663,000 | 763,594 | 3.300 | 2019-09-11 |
| 1167 | 2019-09-12 | 231,419 | -517 | 0.01 | 4,106,663,000 | 756,740 | 3.270 | 2019-09-10 |
| 1168 | 2019-09-09 | 231,936 | 869 | 0.01 | 4,106,663,000 | 749,153 | 3.230 | 2019-09-05 |
| 1169 | 2019-09-06 | 231,067 | -206 | 0.01 | 4,106,663,000 | 732,482 | 3.170 | 2019-09-04 |
| 1170 | 2019-09-05 | 231,273 | -134 | 0.01 | 4,106,663,000 | 730,823 | 3.160 | 2019-09-03 |
| 1171 | 2019-09-03 | 231,407 | -378 | 0.01 | 4,106,663,000 | 719,676 | 3.110 | 2019-08-30 |
| 1172 | 2019-08-30 | 231,785 | 124 | 0.01 | 4,106,663,000 | 711,580 | 3.070 | 2019-08-28 |
| 1173 | 2019-08-29 | 231,661 | -113 | 0.01 | 4,106,663,000 | 711,199 | 3.070 | 2019-08-27 |
| 1174 | 2019-08-28 | 231,774 | 200 | 0.01 | 4,106,663,000 | 679,098 | 2.930 | 2019-08-26 |
| 1175 | 2019-08-27 | 231,574 | 500 | 0.01 | 4,106,663,000 | 646,091 | 2.790 | 2019-08-23 |
| 1176 | 2019-08-23 | 231,074 | -424 | 0.01 | 4,106,663,000 | 644,696 | 2.790 | 2019-08-21 |
| 1177 | 2019-08-20 | 231,498 | -275 | 0.01 | 4,106,663,000 | 643,564 | 2.780 | 2019-08-16 |
| 1178 | 2019-08-16 | 231,773 | 149 | 0.01 | 4,106,663,000 | 644,329 | 2.780 | 2019-08-14 |
| 1179 | 2019-08-15 | 231,624 | 403 | 0.01 | 4,106,663,000 | 636,966 | 2.750 | 2019-08-13 |
| 1180 | 2019-08-12 | 231,221 | -754 | 0.01 | 4,106,663,000 | 652,043 | 2.820 | 2019-08-08 |
| 1181 | 2019-08-08 | 231,975 | 692 | 0.01 | 4,106,663,000 | 658,809 | 2.840 | 2019-08-06 |
| 1182 | 2019-08-07 | 231,283 | 203 | 0.01 | 4,106,663,000 | 663,782 | 2.870 | 2019-08-05 |
| 1183 | 2019-08-06 | 231,080 | -702 | 0.01 | 4,106,663,000 | 679,375 | 2.940 | 2019-08-02 |
| 1184 | 2019-08-05 | 231,782 | 80 | 0.01 | 4,106,663,000 | 699,982 | 3.020 | 2019-08-01 |
| 1185 | 2019-07-31 | 231,702 | 668 | 0.01 | 4,106,663,000 | 706,691 | 3.050 | 2019-07-29 |
| 1186 | 2019-07-30 | 231,034 | -304 | 0.01 | 4,106,663,000 | 706,964 | 3.060 | 2019-07-26 |
| 1187 | 2019-07-29 | 231,338 | 198 | 0.01 | 4,106,663,000 | 719,461 | 3.110 | 2019-07-25 |
| 1188 | 2019-07-23 | 231,140 | -626 | 0.01 | 4,106,663,000 | 730,402 | 3.160 | 2019-07-19 |
| 1189 | 2019-07-19 | 231,766 | -53 | 0.01 | 4,106,663,000 | 732,381 | 3.160 | 2019-07-17 |
| 1190 | 2019-07-17 | 231,819 | 770 | 0.01 | 4,106,663,000 | 720,957 | 3.110 | 2019-07-15 |
| 1191 | 2019-07-15 | 231,049 | -346 | 0.01 | 4,106,663,000 | 723,183 | 3.130 | 2019-07-11 |
| 1192 | 2019-07-12 | 231,395 | -594 | 0.01 | 4,106,663,000 | 719,638 | 3.110 | 2019-07-10 |
| 1193 | 2019-07-10 | 231,989 | 853 | 0.01 | 4,106,663,000 | 726,126 | 3.130 | 2019-07-08 |
| 1194 | 2019-07-08 | 231,136 | -540 | 0.01 | 4,106,663,000 | 725,767 | 3.140 | 2019-07-04 |
| 1195 | 2019-07-05 | 231,676 | 275 | 0.01 | 4,106,663,000 | 727,463 | 3.140 | 2019-07-03 |
| 1196 | 2019-07-04 | 231,401 | -284 | 0.01 | 4,106,663,000 | 752,053 | 3.250 | 2019-07-02 |
| 1197 | 2019-07-03 | 231,685 | -213 | 0.01 | 4,106,663,000 | 752,976 | 3.250 | 2019-06-28 |
| 1198 | 2019-07-02 | 231,898 | 75 | 0.01 | 4,106,663,000 | 751,350 | 3.240 | 2019-06-27 |
| 1199 | 2019-06-25 | 231,823 | 469 | 0.01 | 4,106,663,000 | 746,470 | 3.220 | 2019-06-21 |
| 1200 | 2019-06-24 | 231,354 | -300 | 0.01 | 4,106,663,000 | 738,019 | 3.190 | 2019-06-20 |
| 1201 | 2019-06-21 | 231,654 | 50 | 0.01 | 4,106,663,000 | 741,293 | 3.200 | 2019-06-19 |
| 1202 | 2019-06-20 | 231,604 | 300 | 0.01 | 4,106,663,000 | 731,869 | 3.160 | 2019-06-18 |
| 1203 | 2019-06-19 | 231,304 | -80 | 0.01 | 4,106,663,000 | 726,295 | 3.140 | 2019-06-17 |
| 1204 | 2019-06-18 | 231,384 | -268 | 0.01 | 4,106,663,000 | 728,860 | 3.150 | 2019-06-14 |
| 1205 | 2019-06-14 | 231,652 | -47 | 0.01 | 4,106,663,000 | 734,337 | 3.170 | 2019-06-12 |
| 1206 | 2019-06-13 | 231,699 | 480 | 0.01 | 4,106,663,000 | 743,754 | 3.210 | 2019-06-11 |
| 1207 | 2019-06-11 | 231,219 | -50 | 0.01 | 4,106,663,000 | 719,091 | 3.110 | 2019-06-06 |
| 1208 | 2019-06-10 | 231,269 | -601 | 0.01 | 4,106,663,000 | 716,934 | 3.100 | 2019-06-05 |
| 1209 | 2019-06-06 | 231,870 | 630 | 0.01 | 4,106,663,000 | 730,391 | 3.150 | 2019-06-04 |
| 1210 | 2019-06-05 | 231,240 | 56 | 0.01 | 4,106,663,000 | 739,968 | 3.200 | 2019-06-03 |
| 1211 | 2019-06-04 | 231,184 | -200 | 0.01 | 4,106,663,000 | 739,789 | 3.200 | 2019-05-31 |
| 1212 | 2019-05-30 | 231,384 | 86 | 0.01 | 4,106,663,000 | 747,370 | 3.230 | 2019-05-28 |
| 1213 | 2019-05-29 | 231,298 | 200 | 0.01 | 4,106,663,000 | 721,650 | 3.120 | 2019-05-27 |
| 1214 | 2019-05-28 | 231,098 | -760 | 0.01 | 4,106,663,000 | 721,026 | 3.120 | 2019-05-24 |
| 1215 | 2019-05-27 | 231,858 | 99 | 0.01 | 4,106,663,000 | 718,760 | 3.100 | 2019-05-23 |
| 1216 | 2019-05-22 | 231,759 | 729 | 0.01 | 4,106,663,000 | 741,629 | 3.200 | 2019-05-20 |
| 1217 | 2019-05-20 | 231,030 | -524 | 0.01 | 4,106,663,000 | 739,296 | 3.200 | 2019-05-16 |
| 1218 | 2019-05-17 | 231,554 | 290 | 0.01 | 4,106,663,000 | 736,342 | 3.180 | 2019-05-15 |
| 1219 | 2019-05-16 | 231,264 | -707 | 0.01 | 4,106,663,000 | 730,794 | 3.160 | 2019-05-14 |
| 1220 | 2019-05-14 | 231,971 | 280 | 0.01 | 4,106,663,000 | 749,266 | 3.230 | 2019-05-09 |
| 1221 | 2019-05-10 | 231,691 | 156 | 0.01 | 4,106,663,000 | 759,946 | 3.280 | 2019-05-08 |
| 1222 | 2019-05-08 | 231,535 | -416 | 0.01 | 4,106,663,000 | 773,327 | 3.340 | 2019-05-06 |
| 1223 | 2019-05-07 | 231,951 | 384 | 0.01 | 4,106,663,000 | 804,870 | 3.470 | 2019-05-03 |
| 1224 | 2019-05-06 | 231,567 | -436 | 0.01 | 4,106,663,000 | 812,800 | 3.510 | 2019-05-02 |
| 1225 | 2019-05-03 | 232,003 | 785 | 0.01 | 4,106,663,000 | 802,730 | 3.460 | 2019-04-30 |
| 1226 | 2019-04-30 | 231,218 | -200 | 0.01 | 4,106,663,000 | 818,512 | 3.540 | 2019-04-26 |
| 1227 | 2019-04-29 | 231,418 | -397 | 0.01 | 4,106,663,000 | 830,791 | 3.590 | 2019-04-25 |
| 1228 | 2019-04-25 | 231,815 | -166 | 0.01 | 4,106,663,000 | 811,353 | 3.500 | 2019-04-23 |
| 1229 | 2019-04-24 | 231,981 | 390 | 0.01 | 4,106,663,000 | 818,893 | 3.530 | 2019-04-18 |
| 1230 | 2019-04-23 | 231,591 | -50 | 0.01 | 4,106,663,000 | 810,569 | 3.500 | 2019-04-17 |
| 1231 | 2019-04-15 | 231,641 | 536 | 0.01 | 4,106,663,000 | 769,048 | 3.320 | 2019-04-11 |
| 1232 | 2019-04-11 | 231,105 | -796 | 0.01 | 4,106,663,000 | 778,824 | 3.370 | 2019-04-09 |
| 1233 | 2019-04-10 | 231,901 | -96 | 0.01 | 4,106,663,000 | 774,549 | 3.340 | 2019-04-08 |
| 1234 | 2019-04-08 | 231,997 | 899 | 0.01 | 4,106,663,000 | 770,230 | 3.320 | 2019-04-03 |
| 1235 | 2019-04-04 | 231,098 | -151 | 0.01 | 4,106,663,000 | 760,312 | 3.290 | 2019-04-02 |
| 1236 | 2019-04-02 | 231,249 | -50 | 0.01 | 4,106,663,000 | 751,559 | 3.250 | 2019-03-29 |
| 1237 | 2019-04-01 | 231,299 | -57 | 0.01 | 4,106,663,000 | 742,470 | 3.210 | 2019-03-28 |
| 1238 | 2019-03-29 | 231,356 | -567 | 0.01 | 4,106,663,000 | 742,653 | 3.210 | 2019-03-27 |
| 1239 | 2019-03-26 | 231,923 | 540 | 0.01 | 4,106,663,000 | 774,623 | 3.340 | 2019-03-22 |
| 1240 | 2019-03-25 | 231,383 | 254 | 0.01 | 4,106,663,000 | 770,505 | 3.330 | 2019-03-21 |
| 1241 | 2019-03-19 | 231,129 | -778 | 0.01 | 4,106,663,000 | 783,527 | 3.390 | 2019-03-15 |
| 1242 | 2019-03-18 | 231,907 | 400 | 0.01 | 4,106,663,000 | 788,484 | 3.400 | 2019-03-14 |
| 1243 | 2019-03-15 | 231,507 | -352 | 0.01 | 4,106,663,000 | 789,439 | 3.410 | 2019-03-13 |
| 1244 | 2019-03-14 | 231,859 | 451 | 0.01 | 4,106,663,000 | 797,595 | 3.440 | 2019-03-12 |
| 1245 | 2019-03-13 | 231,408 | -282 | 0.01 | 4,106,663,000 | 779,845 | 3.370 | 2019-03-11 |
| 1246 | 2019-03-12 | 231,690 | 158 | 0.01 | 4,106,663,000 | 776,162 | 3.350 | 2019-03-08 |
| 1247 | 2019-03-11 | 231,532 | 252 | 0.01 | 4,106,663,000 | 798,785 | 3.450 | 2019-03-07 |
| 1248 | 2019-03-08 | 231,280 | -11 | 0.01 | 4,106,663,000 | 807,167 | 3.490 | 2019-03-06 |
| 1249 | 2019-03-07 | 231,291 | -158 | 0.01 | 4,106,663,000 | 807,206 | 3.490 | 2019-03-05 |
| 1250 | 2019-03-05 | 231,449 | -792 | 0.01 | 4,106,663,000 | 798,499 | 3.450 | 2019-03-01 |
| 1251 | 2019-03-04 | 232,241 | 641 | 0.01 | 4,106,663,000 | 791,942 | 3.410 | 2019-02-28 |
| 1252 | 2019-03-01 | 231,600 | 319 | 0.01 | 4,106,663,000 | 805,968 | 3.480 | 2019-02-27 |
| 1253 | 2019-02-28 | 231,281 | -372 | 0.01 | 4,106,663,000 | 811,796 | 3.510 | 2019-02-26 |
| 1254 | 2019-02-27 | 231,653 | 222 | 0.01 | 4,106,663,000 | 813,102 | 3.510 | 2019-02-25 |
| 1255 | 2019-02-26 | 231,431 | -25 | 0.01 | 4,106,663,000 | 796,123 | 3.440 | 2019-02-22 |
| 1256 | 2019-02-22 | 231,456 | 23 | 0.01 | 4,106,663,000 | 784,636 | 3.390 | 2019-02-20 |
| 1257 | 2019-02-21 | 231,433 | 56 | 0.01 | 4,106,663,000 | 777,615 | 3.360 | 2019-02-19 |
| 1258 | 2019-02-20 | 231,377 | -146 | 0.01 | 4,106,663,000 | 782,054 | 3.380 | 2019-02-18 |
| 1259 | 2019-02-18 | 231,523 | 322 | 0.01 | 4,106,663,000 | 770,972 | 3.330 | 2019-02-14 |
| 1260 | 2019-02-15 | 231,201 | -601 | 0.01 | 4,106,663,000 | 781,459 | 3.380 | 2019-02-13 |
| 1261 | 2019-02-14 | 231,802 | 413 | 0.01 | 4,106,663,000 | 767,265 | 3.310 | 2019-02-12 |
| 1262 | 2019-02-13 | 231,389 | -366 | 0.01 | 4,106,663,000 | 768,211 | 3.320 | 2019-02-11 |
| 1263 | 2019-02-12 | 231,755 | 500 | 0.01 | 4,106,663,000 | 767,109 | 3.310 | 2019-02-08 |
| 1264 | 2019-02-11 | 231,255 | -707 | 0.01 | 4,106,663,000 | 772,392 | 3.340 | 2019-02-01 |
| 1265 | 2019-02-08 | 231,962 | 620 | 0.01 | 4,106,663,000 | 765,475 | 3.300 | 2019-01-31 |
| 1266 | 2019-02-01 | 231,342 | -24 | 0.01 | 4,106,663,000 | 768,055 | 3.320 | 2019-01-30 |
| 1267 | 2019-01-29 | 231,366 | -516 | 0.01 | 4,106,663,000 | 763,508 | 3.300 | 2019-01-25 |
| 1268 | 2019-01-28 | 231,882 | 600 | 0.01 | 4,106,663,000 | 760,573 | 3.280 | 2019-01-24 |
| 1269 | 2019-01-25 | 231,282 | 250 | 0.01 | 4,106,663,000 | 760,918 | 3.290 | 2019-01-23 |
| 1270 | 2019-01-24 | 231,032 | -121 | 0.01 | 4,106,663,000 | 750,854 | 3.250 | 2019-01-22 |
| 1271 | 2019-01-23 | 231,153 | 100 | 0.01 | 4,106,663,000 | 751,247 | 3.250 | 2019-01-21 |
| 1272 | 2019-01-17 | 231,053 | -490 | 0.01 | 4,106,663,000 | 732,438 | 3.170 | 2019-01-15 |
| 1273 | 2019-01-16 | 231,543 | 166 | 0.01 | 4,106,663,000 | 729,360 | 3.150 | 2019-01-14 |
| 1274 | 2019-01-15 | 231,377 | 178 | 0.01 | 4,106,663,000 | 731,151 | 3.160 | 2019-01-11 |
| 1275 | 2019-01-14 | 231,199 | -660 | 0.01 | 4,106,663,000 | 721,341 | 3.120 | 2019-01-10 |
| 1276 | 2019-01-11 | 231,859 | -16 | 0.01 | 4,106,663,000 | 730,356 | 3.150 | 2019-01-09 |
| 1277 | 2019-01-10 | 231,875 | 371 | 0.01 | 4,106,663,000 | 714,175 | 3.080 | 2019-01-08 |
| 1278 | 2019-01-09 | 231,504 | 388 | 0.01 | 4,106,663,000 | 719,977 | 3.110 | 2019-01-07 |
| 1279 | 2019-01-08 | 231,116 | 107 | 0.01 | 4,106,663,000 | 707,215 | 3.060 | 2019-01-04 |
| 1280 | 2019-01-04 | 231,009 | -434 | 0.01 | 4,106,663,000 | 706,888 | 3.060 | 2019-01-02 |
| 1281 | 2019-01-03 | 231,443 | 422 | 0.01 | 4,106,663,000 | 717,473 | 3.100 | 2018-12-28 |
| 1282 | 2019-01-02 | 231,021 | -494 | 0.01 | 4,106,663,000 | 706,924 | 3.060 | 2018-12-27 |
| 1283 | 2018-12-28 | 231,515 | 189 | 0.01 | 4,106,663,000 | 717,697 | 3.100 | 2018-12-21 |
| 1284 | 2018-12-27 | 231,326 | 275 | 0.01 | 4,106,663,000 | 730,990 | 3.160 | 2018-12-20 |
| 1285 | 2018-12-14 | 231,051 | -144 | 0.01 | 4,106,663,000 | 727,811 | 3.150 | 2018-12-12 |
| 1286 | 2018-12-13 | 231,195 | -762 | 0.01 | 4,106,663,000 | 721,328 | 3.120 | 2018-12-11 |
| 1287 | 2018-12-12 | 231,957 | 500 | 0.01 | 4,106,663,000 | 735,304 | 3.170 | 2018-12-10 |
| 1288 | 2018-12-11 | 231,457 | -238 | 0.01 | 4,106,663,000 | 729,090 | 3.150 | 2018-12-07 |
| 1289 | 2018-12-10 | 231,695 | -13,731 | 0.01 | 4,106,663,000 | 736,790 | 3.180 | 2018-12-06 |
| 1290 | 2018-12-06 | 245,426 | 13,868 | 0.01 | 4,106,663,000 | 785,363 | 3.200 | 2018-12-04 |
| 1291 | 2018-12-05 | 231,558 | 300 | 0.01 | 4,106,663,000 | 738,670 | 3.190 | 2018-12-03 |
| 1292 | 2018-12-03 | 231,258 | -661 | 0.01 | 4,106,663,000 | 733,088 | 3.170 | 2018-11-29 |
| 1293 | 2018-11-30 | 231,919 | -74 | 0.01 | 4,106,663,000 | 739,822 | 3.190 | 2018-11-28 |
| 1294 | 2018-11-29 | 231,993 | 628 | 0.01 | 4,106,663,000 | 742,378 | 3.200 | 2018-11-27 |
| 1295 | 2018-11-28 | 231,365 | 9,984 | 0.01 | 4,106,663,000 | 747,309 | 3.230 | 2018-11-26 |
| 1296 | 2018-11-27 | 221,381 | -320 | 0.01 | 4,106,663,000 | 726,130 | 3.280 | 2018-11-23 |
| 1297 | 2018-11-26 | 221,701 | 602 | 0.01 | 4,106,663,000 | 736,047 | 3.320 | 2018-11-22 |
| 1298 | 2018-11-22 | 221,099 | -360 | 0.01 | 4,106,663,000 | 747,315 | 3.380 | 2018-11-20 |
| 1299 | 2018-11-20 | 221,459 | -532 | 0.01 | 4,106,663,000 | 748,531 | 3.380 | 2018-11-16 |
| 1300 | 2018-11-15 | 221,991 | 449 | 0.01 | 4,106,663,000 | 759,209 | 3.420 | 2018-11-13 |
| 1301 | 2018-11-14 | 221,542 | 70 | 0.01 | 4,106,663,000 | 762,104 | 3.440 | 2018-11-12 |
| 1302 | 2018-11-13 | 221,472 | -167 | 0.01 | 4,106,663,000 | 775,152 | 3.500 | 2018-11-09 |
| 1303 | 2018-11-09 | 221,639 | 460 | 0.01 | 4,106,663,000 | 782,386 | 3.530 | 2018-11-07 |
| 1304 | 2018-11-07 | 221,179 | -374 | 0.01 | 4,106,663,000 | 778,550 | 3.520 | 2018-11-05 |
| 1305 | 2018-11-06 | 221,553 | 300 | 0.01 | 4,106,663,000 | 793,160 | 3.580 | 2018-11-02 |
| 1306 | 2018-11-05 | 221,253 | -664 | 0.01 | 4,106,663,000 | 769,960 | 3.480 | 2018-11-01 |
| 1307 | 2018-11-02 | 221,917 | 484 | 0.01 | 4,106,663,000 | 778,929 | 3.510 | 2018-10-31 |
| 1308 | 2018-11-01 | 221,433 | 312 | 0.01 | 4,106,663,000 | 755,087 | 3.410 | 2018-10-30 |
| 1309 | 2018-10-31 | 221,121 | -218 | 0.01 | 4,106,663,000 | 754,023 | 3.410 | 2018-10-29 |
| 1310 | 2018-10-29 | 221,339 | -440 | 0.01 | 4,106,663,000 | 770,260 | 3.480 | 2018-10-25 |
| 1311 | 2018-10-26 | 221,779 | -15 | 0.01 | 4,106,663,000 | 778,444 | 3.510 | 2018-10-24 |
| 1312 | 2018-10-24 | 221,794 | -20,000 | 0.01 | 4,106,663,000 | 754,100 | 3.400 | 2018-10-22 |
| 1313 | 2018-10-19 | 241,794 | 10,292 | 0.01 | 4,106,663,000 | 812,428 | 3.360 | 2018-10-16 |
| 1314 | 2018-10-16 | 231,502 | 276 | 0.01 | 4,106,663,000 | 754,697 | 3.260 | 2018-10-12 |
| 1315 | 2018-10-15 | 231,226 | -251 | 0.01 | 4,106,663,000 | 749,172 | 3.240 | 2018-10-11 |
| 1316 | 2018-10-12 | 231,477 | 18 | 0.01 | 4,106,663,000 | 798,596 | 3.450 | 2018-10-10 |
| 1317 | 2018-10-11 | 231,459 | 344 | 0.01 | 4,106,663,000 | 784,646 | 3.390 | 2018-10-09 |
| 1318 | 2018-10-10 | 231,115 | -786 | 0.01 | 4,106,663,000 | 788,102 | 3.410 | 2018-10-08 |
| 1319 | 2018-10-09 | 231,901 | 17 | 0.01 | 4,106,663,000 | 802,377 | 3.460 | 2018-10-05 |
| 1320 | 2018-10-05 | 231,884 | 842 | 0.01 | 4,106,663,000 | 781,449 | 3.370 | 2018-10-03 |
| 1321 | 2018-10-04 | 231,042 | -821 | 0.01 | 4,106,663,000 | 780,922 | 3.380 | 2018-10-02 |
| 1322 | 2018-10-03 | 231,863 | 770 | 0.01 | 4,106,663,000 | 765,148 | 3.300 | 2018-09-28 |
| 1323 | 2018-09-28 | 231,093 | -854 | 0.01 | 4,106,663,000 | 755,674 | 3.270 | 2018-09-26 |
| 1324 | 2018-09-26 | 231,947 | 103 | 0.01 | 4,106,663,000 | 760,786 | 3.280 | 2018-09-21 |
| 1325 | 2018-09-19 | 231,844 | 753 | 0.01 | 4,106,663,000 | 725,672 | 3.130 | 2018-09-17 |
| 1326 | 2018-09-18 | 231,091 | -348 | 0.01 | 4,106,663,000 | 732,558 | 3.170 | 2018-09-14 |
| 1327 | 2018-09-14 | 231,439 | 307 | 0.01 | 4,106,663,000 | 726,718 | 3.140 | 2018-09-12 |
| 1328 | 2018-09-13 | 231,132 | -592 | 0.01 | 4,106,663,000 | 728,066 | 3.150 | 2018-09-11 |
| 1329 | 2018-09-12 | 231,724 | -254 | 0.01 | 4,106,663,000 | 727,613 | 3.140 | 2018-09-10 |
| 1330 | 2018-09-11 | 231,978 | -1,000 | 0.01 | 4,106,663,000 | 746,969 | 3.220 | 2018-09-07 |
| 1331 | 2018-09-10 | 232,978 | 320 | 0.01 | 4,106,663,000 | 743,200 | 3.190 | 2018-09-06 |
| 1332 | 2018-09-07 | 232,658 | 600 | 0.01 | 4,106,663,000 | 742,179 | 3.190 | 2018-09-05 |
| 1333 | 2018-09-05 | 232,058 | -804 | 0.01 | 4,106,663,000 | 754,189 | 3.250 | 2018-09-03 |
| 1334 | 2018-09-03 | 232,862 | 532 | 0.01 | 4,106,663,000 | 773,102 | 3.320 | 2018-08-30 |
| 1335 | 2018-08-31 | 232,330 | -615 | 0.01 | 4,106,663,000 | 778,306 | 3.350 | 2018-08-29 |
| 1336 | 2018-08-30 | 232,945 | 359 | 0.01 | 4,106,663,000 | 778,036 | 3.340 | 2018-08-28 |
| 1337 | 2018-08-28 | 232,586 | 476 | 0.01 | 4,106,663,000 | 774,511 | 3.330 | 2018-08-24 |
| 1338 | 2018-08-27 | 232,110 | 3 | 0.01 | 4,106,663,000 | 779,890 | 3.360 | 2018-08-23 |
| 1339 | 2018-08-21 | 232,107 | -800 | 0.01 | 4,106,663,000 | 710,247 | 3.060 | 2018-08-17 |
| 1340 | 2018-08-16 | 232,907 | 260 | 0.01 | 4,106,663,000 | 742,973 | 3.190 | 2018-08-14 |
| 1341 | 2018-08-15 | 232,647 | -23 | 0.01 | 4,106,663,000 | 735,165 | 3.160 | 2018-08-13 |
| 1342 | 2018-08-13 | 232,670 | -248 | 0.01 | 4,106,663,000 | 760,831 | 3.270 | 2018-08-09 |
| 1343 | 2018-08-10 | 232,918 | 120 | 0.01 | 4,106,663,000 | 759,313 | 3.260 | 2018-08-08 |
| 1344 | 2018-08-08 | 232,798 | 487 | 0.01 | 4,106,663,000 | 744,954 | 3.200 | 2018-08-06 |
| 1345 | 2018-08-07 | 232,311 | -10,248 | 0.01 | 4,106,663,000 | 731,780 | 3.150 | 2018-08-03 |
| 1346 | 2018-08-06 | 242,559 | 8,000 | 0.01 | 4,106,663,000 | 754,358 | 3.110 | 2018-08-02 |
| 1347 | 2018-08-03 | 234,559 | -178 | 0.01 | 4,106,663,000 | 764,662 | 3.260 | 2018-08-01 |
| 1348 | 2018-08-02 | 234,737 | 2,000 | 0.01 | 4,106,663,000 | 772,285 | 3.290 | 2018-07-31 |
| 1349 | 2018-07-24 | 232,737 | -218 | 0.01 | 4,106,663,000 | 726,139 | 3.120 | 2018-07-20 |
| 1350 | 2018-07-23 | 232,955 | -9 | 0.01 | 4,106,663,000 | 722,161 | 3.100 | 2018-07-19 |
| 1351 | 2018-07-19 | 232,964 | 293 | 0.01 | 4,106,663,000 | 715,199 | 3.070 | 2018-07-17 |
| 1352 | 2018-07-17 | 232,671 | -107 | 0.01 | 4,106,663,000 | 709,647 | 3.050 | 2018-07-13 |
| 1353 | 2018-07-16 | 232,778 | 642 | 0.01 | 4,106,663,000 | 709,973 | 3.050 | 2018-07-12 |
| 1354 | 2018-07-13 | 232,136 | -341 | 0.01 | 4,106,663,000 | 705,693 | 3.040 | 2018-07-11 |
| 1355 | 2018-07-12 | 232,477 | -64 | 0.01 | 4,106,663,000 | 706,730 | 3.040 | 2018-07-10 |
| 1356 | 2018-07-11 | 232,541 | 533 | 0.01 | 4,106,663,000 | 725,528 | 3.120 | 2018-07-09 |
| 1357 | 2018-07-10 | 232,008 | -458 | 0.01 | 4,106,663,000 | 709,944 | 3.060 | 2018-07-06 |
| 1358 | 2018-07-09 | 232,466 | 425 | 0.01 | 4,106,663,000 | 711,346 | 3.060 | 2018-07-05 |
| 1359 | 2018-07-06 | 232,041 | -698 | 0.01 | 4,106,663,000 | 733,250 | 3.160 | 2018-07-04 |
| 1360 | 2018-07-04 | 232,739 | 394 | 0.01 | 4,106,663,000 | 756,402 | 3.250 | 2018-06-29 |
| 1361 | 2018-07-03 | 232,345 | -427 | 0.01 | 4,106,663,000 | 734,210 | 3.160 | 2018-06-28 |
| 1362 | 2018-06-29 | 232,772 | -100 | 0.01 | 4,106,663,000 | 730,904 | 3.140 | 2018-06-27 |
| 1363 | 2018-06-28 | 232,872 | 562 | 0.01 | 4,106,663,000 | 768,478 | 3.300 | 2018-06-26 |
| 1364 | 2018-06-27 | 232,310 | -207 | 0.01 | 4,106,663,000 | 782,885 | 3.370 | 2018-06-25 |
| 1365 | 2018-06-22 | 232,517 | -448 | 0.01 | 4,106,663,000 | 783,582 | 3.370 | 2018-06-20 |
| 1366 | 2018-06-21 | 232,965 | -455 | 0.01 | 4,106,663,000 | 792,081 | 3.400 | 2018-06-19 |
| 1367 | 2018-06-20 | 233,420 | 1,329 | 0.01 | 4,106,663,000 | 823,973 | 3.530 | 2018-06-15 |
| 1368 | 2018-06-19 | 232,091 | -900 | 0.01 | 4,106,663,000 | 823,923 | 3.550 | 2018-06-14 |
| 1369 | 2018-06-15 | 232,991 | 47 | 0.01 | 4,106,663,000 | 824,788 | 3.540 | 2018-06-13 |
| 1370 | 2018-06-14 | 232,944 | 265 | 0.01 | 4,106,663,000 | 817,633 | 3.510 | 2018-06-12 |
| 1371 | 2018-06-13 | 232,679 | 265 | 0.01 | 4,106,663,000 | 807,396 | 3.470 | 2018-06-11 |
| 1372 | 2018-06-12 | 232,414 | -574 | 0.01 | 4,106,663,000 | 808,801 | 3.480 | 2018-06-08 |
| 1373 | 2018-06-11 | 232,988 | 162 | 0.01 | 4,106,663,000 | 824,778 | 3.540 | 2018-06-07 |
| 1374 | 2018-06-07 | 232,826 | -160 | 0.01 | 4,106,663,000 | 807,906 | 3.470 | 2018-06-05 |
| 1375 | 2018-06-04 | 232,986 | 812 | 0.01 | 4,106,663,000 | 803,802 | 3.450 | 2018-05-31 |
| 1376 | 2018-06-01 | 232,174 | -718 | 0.01 | 4,106,663,000 | 789,392 | 3.400 | 2018-05-30 |
| 1377 | 2018-05-28 | 232,892 | 452 | 0.01 | 4,106,663,000 | 805,806 | 3.460 | 2018-05-24 |
| 1378 | 2018-05-23 | 232,440 | 88 | 0.01 | 4,106,663,000 | 860,028 | 3.700 | 2018-05-18 |
| 1379 | 2018-05-21 | 232,352 | -80 | 0.01 | 4,106,663,000 | 817,879 | 3.520 | 2018-05-17 |
| 1380 | 2018-05-18 | 232,432 | -358 | 0.01 | 4,106,663,000 | 834,431 | 3.590 | 2018-05-16 |
| 1381 | 2018-05-16 | 232,790 | 680 | 0.01 | 4,106,663,000 | 828,732 | 3.560 | 2018-05-14 |
| 1382 | 2018-05-15 | 232,110 | -449 | 0.01 | 4,106,663,000 | 817,027 | 3.520 | 2018-05-11 |
| 1383 | 2018-05-14 | 232,559 | 176 | 0.01 | 4,106,663,000 | 811,631 | 3.490 | 2018-05-10 |
| 1384 | 2018-05-11 | 232,383 | -414 | 0.01 | 4,106,663,000 | 799,398 | 3.440 | 2018-05-09 |
| 1385 | 2018-05-10 | 232,797 | 348 | 0.01 | 4,106,663,000 | 805,478 | 3.460 | 2018-05-08 |
| 1386 | 2018-05-09 | 232,449 | 220 | 0.01 | 4,106,663,000 | 794,976 | 3.420 | 2018-05-07 |
| 1387 | 2018-05-08 | 232,229 | 164 | 0.01 | 4,106,663,000 | 791,901 | 3.410 | 2018-05-04 |
| 1388 | 2018-05-07 | 232,065 | -233 | 0.01 | 4,106,663,000 | 793,662 | 3.420 | 2018-05-03 |
| 1389 | 2018-05-04 | 232,298 | -443 | 0.01 | 4,106,663,000 | 803,751 | 3.460 | 2018-05-02 |
| 1390 | 2018-05-03 | 232,741 | 45 | 0.01 | 4,106,663,000 | 795,974 | 3.420 | 2018-04-30 |
| 1391 | 2018-04-30 | 232,696 | 105 | 0.01 | 4,106,663,000 | 756,262 | 3.250 | 2018-04-26 |
| 1392 | 2018-04-26 | 232,591 | 205 | 0.01 | 4,106,663,000 | 769,876 | 3.310 | 2018-04-24 |
| 1393 | 2018-04-19 | 232,386 | 47 | 0.01 | 4,106,663,000 | 720,397 | 3.100 | 2018-04-17 |
| 1394 | 2018-04-13 | 232,339 | 116 | 0.01 | 4,106,663,000 | 743,485 | 3.200 | 2018-04-11 |
| 1395 | 2018-04-09 | 232,223 | -775 | 0.01 | 4,106,663,000 | 722,214 | 3.110 | 2018-04-04 |
| 1396 | 2018-04-06 | 232,998 | 42 | 0.01 | 4,106,663,000 | 722,294 | 3.100 | 2018-04-03 |
| 1397 | 2018-04-04 | 232,956 | 880 | 0.01 | 4,106,663,000 | 731,482 | 3.140 | 2018-03-29 |
| 1398 | 2018-04-03 | 232,076 | -96 | 0.01 | 4,106,663,000 | 740,322 | 3.190 | 2018-03-28 |
| 1399 | 2018-03-29 | 232,172 | -53 | 0.01 | 4,106,663,000 | 745,272 | 3.210 | 2018-03-27 |
| 1400 | 2018-03-27 | 232,225 | -750 | 0.01 | 4,106,663,000 | 738,476 | 3.180 | 2018-03-23 |
| 1401 | 2018-03-23 | 232,975 | 70 | 0.01 | 4,106,663,000 | 778,137 | 3.340 | 2018-03-21 |
| 1402 | 2018-03-22 | 232,905 | 80 | 0.01 | 4,106,663,000 | 801,193 | 3.440 | 2018-03-20 |
| 1403 | 2018-03-21 | 232,825 | 73 | 0.01 | 4,106,663,000 | 803,246 | 3.450 | 2018-03-19 |
| 1404 | 2018-03-20 | 232,752 | -173 | 0.01 | 4,106,663,000 | 816,960 | 3.510 | 2018-03-16 |
| 1405 | 2018-03-19 | 232,925 | 913 | 0.01 | 4,106,663,000 | 833,872 | 3.580 | 2018-03-15 |
| 1406 | 2018-03-16 | 232,012 | -80 | 0.01 | 4,106,663,000 | 835,243 | 3.600 | 2018-03-14 |
| 1407 | 2018-03-15 | 232,092 | 39 | 0.01 | 4,106,663,000 | 826,248 | 3.560 | 2018-03-13 |
| 1408 | 2018-03-13 | 232,053 | -774 | 0.01 | 4,106,663,000 | 830,750 | 3.580 | 2018-03-09 |
| 1409 | 2018-03-12 | 232,827 | 660 | 0.01 | 4,106,663,000 | 831,192 | 3.570 | 2018-03-08 |
| 1410 | 2018-03-09 | 232,167 | 80 | 0.01 | 4,106,663,000 | 824,193 | 3.550 | 2018-03-07 |
| 1411 | 2018-03-08 | 232,087 | -740 | 0.01 | 4,106,663,000 | 854,080 | 3.680 | 2018-03-06 |
| 1412 | 2018-03-07 | 232,827 | 187 | 0.01 | 4,106,663,000 | 824,208 | 3.540 | 2018-03-05 |
| 1413 | 2018-03-05 | 232,640 | -277 | 0.01 | 4,106,663,000 | 837,504 | 3.600 | 2018-03-01 |
| 1414 | 2018-03-01 | 232,917 | 188 | 0.01 | 4,106,663,000 | 840,830 | 3.610 | 2018-02-27 |
| 1415 | 2018-02-28 | 232,729 | 600 | 0.01 | 4,106,663,000 | 858,770 | 3.690 | 2018-02-26 |
| 1416 | 2018-02-27 | 232,129 | -123 | 0.01 | 4,106,663,000 | 865,841 | 3.730 | 2018-02-23 |
| 1417 | 2018-02-26 | 232,252 | -700 | 0.01 | 4,106,663,000 | 838,430 | 3.610 | 2018-02-22 |
| 1418 | 2018-02-22 | 232,952 | 464 | 0.01 | 4,106,663,000 | 822,321 | 3.530 | 2018-02-20 |
| 1419 | 2018-02-21 | 232,488 | 289 | 0.01 | 4,106,663,000 | 818,358 | 3.520 | 2018-02-14 |
| 1420 | 2018-02-20 | 232,199 | -697 | 0.01 | 4,106,663,000 | 805,731 | 3.470 | 2018-02-13 |
| 1421 | 2018-02-13 | 232,896 | 840 | 0.01 | 4,106,663,000 | 819,794 | 3.520 | 2018-02-09 |
| 1422 | 2018-02-12 | 232,056 | -112 | 0.01 | 4,106,663,000 | 856,287 | 3.690 | 2018-02-08 |
| 1423 | 2018-02-09 | 232,168 | -637 | 0.01 | 4,106,663,000 | 863,665 | 3.720 | 2018-02-07 |
| 1424 | 2018-02-08 | 232,805 | 10,230 | 0.01 | 4,106,663,000 | 877,675 | 3.770 | 2018-02-06 |
| 1425 | 2018-02-07 | 222,575 | -350 | 0.01 | 4,106,663,000 | 903,655 | 4.060 | 2018-02-05 |
| 1426 | 2018-02-06 | 222,925 | 120 | 0.01 | 4,106,663,000 | 907,305 | 4.070 | 2018-02-02 |
| 1427 | 2018-02-05 | 222,805 | -43 | 0.01 | 4,106,663,000 | 873,396 | 3.920 | 2018-02-01 |
| 1428 | 2018-02-01 | 222,848 | -58 | 0.01 | 4,106,663,000 | 927,048 | 4.160 | 2018-01-30 |
| 1429 | 2018-01-31 | 222,906 | 257 | 0.01 | 4,106,663,000 | 949,580 | 4.260 | 2018-01-29 |
| 1430 | 2018-01-30 | 222,649 | 546 | 0.01 | 4,106,663,000 | 897,275 | 4.030 | 2018-01-26 |
| 1431 | 2018-01-29 | 222,103 | -274 | 0.01 | 4,106,663,000 | 908,401 | 4.090 | 2018-01-25 |
| 1432 | 2018-01-26 | 222,377 | -130 | 0.01 | 4,106,663,000 | 905,074 | 4.070 | 2018-01-24 |
| 1433 | 2018-01-25 | 222,507 | -5,628 | 0.01 | 4,106,663,000 | 883,353 | 3.970 | 2018-01-23 |
| 1434 | 2018-01-24 | 228,135 | -165 | 0.01 | 4,106,663,000 | 905,696 | 3.970 | 2018-01-22 |
| 1435 | 2018-01-23 | 228,300 | 176 | 0.01 | 4,106,663,000 | 897,219 | 3.930 | 2018-01-19 |
| 1436 | 2018-01-22 | 228,124 | -712 | 0.01 | 4,106,663,000 | 901,090 | 3.950 | 2018-01-18 |
| 1437 | 2018-01-18 | 228,836 | 392 | 0.01 | 4,106,663,000 | 892,460 | 3.900 | 2018-01-16 |
| 1438 | 2018-01-17 | 228,444 | -15 | 0.01 | 4,106,663,000 | 881,794 | 3.860 | 2018-01-15 |
| 1439 | 2018-01-15 | 228,459 | -343 | 0.01 | 4,106,663,000 | 911,551 | 3.990 | 2018-01-11 |
| 1440 | 2018-01-12 | 228,802 | -170 | 0.01 | 4,106,663,000 | 903,768 | 3.950 | 2018-01-10 |
| 1441 | 2018-01-11 | 228,972 | 535 | 0.01 | 4,106,663,000 | 918,178 | 4.010 | 2018-01-09 |
| 1442 | 2018-01-10 | 228,437 | -10,996 | 0.01 | 4,106,663,000 | 913,748 | 4.000 | 2018-01-08 |
| 1443 | 2018-01-09 | 239,433 | 721 | 0.01 | 4,106,663,000 | 869,142 | 3.630 | 2018-01-05 |
| 1444 | 2018-01-08 | 238,712 | 454 | 0.01 | 4,106,663,000 | 854,589 | 3.580 | 2018-01-04 |
| 1445 | 2018-01-05 | 238,258 | -69 | 0.01 | 4,106,663,000 | 855,346 | 3.590 | 2018-01-03 |
| 1446 | 2018-01-04 | 238,327 | -240 | 0.01 | 4,106,663,000 | 860,360 | 3.610 | 2018-01-02 |
| 1447 | 2018-01-03 | 238,567 | -100 | 0.01 | 4,106,663,000 | 842,142 | 3.530 | 2017-12-29 |
| 1448 | 2018-01-02 | 238,667 | 400 | 0.01 | 4,106,663,000 | 847,268 | 3.550 | 2017-12-28 |
| 1449 | 2017-12-29 | 238,267 | 104 | 0.01 | 4,106,663,000 | 843,465 | 3.540 | 2017-12-27 |
| 1450 | 2017-12-28 | 238,163 | -644 | 0.01 | 4,106,663,000 | 824,044 | 3.460 | 2017-12-22 |
| 1451 | 2017-12-22 | 238,807 | 120 | 0.01 | 4,106,663,000 | 811,944 | 3.400 | 2017-12-20 |
| 1452 | 2017-12-21 | 238,687 | 246 | 0.01 | 4,106,663,000 | 811,536 | 3.400 | 2017-12-19 |
| 1453 | 2017-12-20 | 238,441 | 222 | 0.01 | 4,106,663,000 | 810,699 | 3.400 | 2017-12-18 |
| 1454 | 2017-12-19 | 238,219 | -242 | 0.01 | 4,106,663,000 | 809,945 | 3.400 | 2017-12-15 |
| 1455 | 2017-12-18 | 238,461 | -340 | 0.01 | 4,106,663,000 | 825,075 | 3.460 | 2017-12-14 |
| 1456 | 2017-12-15 | 238,801 | 288 | 0.01 | 4,106,663,000 | 826,251 | 3.460 | 2017-12-13 |
| 1457 | 2017-12-14 | 238,513 | -410 | 0.01 | 4,106,663,000 | 810,944 | 3.400 | 2017-12-12 |
| 1458 | 2017-12-13 | 238,923 | 140 | 0.01 | 4,106,663,000 | 812,338 | 3.400 | 2017-12-11 |
| 1459 | 2017-12-12 | 238,783 | 80 | 0.01 | 4,106,663,000 | 799,923 | 3.350 | 2017-12-08 |
| 1460 | 2017-12-11 | 238,703 | -140 | 0.01 | 4,106,663,000 | 799,655 | 3.350 | 2017-12-07 |
| 1461 | 2017-12-08 | 238,843 | -200 | 0.01 | 4,106,663,000 | 802,512 | 3.360 | 2017-12-06 |
| 1462 | 2017-12-07 | 239,043 | 100 | 0.01 | 4,106,663,000 | 829,479 | 3.470 | 2017-12-05 |
| 1463 | 2017-12-06 | 238,943 | -439 | 0.01 | 4,106,663,000 | 838,690 | 3.510 | 2017-12-04 |
| 1464 | 2017-12-05 | 239,382 | 1,000 | 0.01 | 4,106,663,000 | 837,837 | 3.500 | 2017-12-01 |
| 1465 | 2017-12-04 | 238,382 | -255 | 0.01 | 4,106,663,000 | 841,488 | 3.530 | 2017-11-30 |
| 1466 | 2017-12-01 | 238,637 | 618 | 0.01 | 4,106,663,000 | 871,025 | 3.650 | 2017-11-29 |
| 1467 | 2017-11-28 | 238,019 | -887 | 0.01 | 4,106,663,000 | 866,389 | 3.640 | 2017-11-24 |
| 1468 | 2017-11-27 | 238,906 | 115 | 0.01 | 4,106,663,000 | 869,618 | 3.640 | 2017-11-23 |
| 1469 | 2017-11-24 | 238,791 | 401 | 0.01 | 4,106,663,000 | 857,260 | 3.590 | 2017-11-22 |
| 1470 | 2017-11-22 | 238,390 | -497 | 0.01 | 4,106,663,000 | 848,668 | 3.560 | 2017-11-20 |
| 1471 | 2017-11-21 | 238,887 | 630 | 0.01 | 4,106,663,000 | 833,716 | 3.490 | 2017-11-17 |
| 1472 | 2017-11-20 | 238,257 | -455 | 0.01 | 4,106,663,000 | 841,047 | 3.530 | 2017-11-16 |
| 1473 | 2017-11-17 | 238,712 | 358 | 0.01 | 4,106,663,000 | 837,879 | 3.510 | 2017-11-15 |
| 1474 | 2017-11-16 | 238,354 | -259 | 0.01 | 4,106,663,000 | 841,390 | 3.530 | 2017-11-14 |
| 1475 | 2017-11-15 | 238,613 | 280 | 0.01 | 4,106,663,000 | 849,462 | 3.560 | 2017-11-13 |
| 1476 | 2017-11-10 | 238,333 | 60 | 0.01 | 4,106,663,000 | 843,699 | 3.540 | 2017-11-08 |
| 1477 | 2017-11-09 | 238,273 | -470 | 0.01 | 4,106,663,000 | 838,721 | 3.520 | 2017-11-07 |
| 1478 | 2017-11-08 | 238,743 | 573 | 0.01 | 4,106,663,000 | 835,601 | 3.500 | 2017-11-06 |
| 1479 | 2017-11-07 | 238,170 | 152 | 0.01 | 4,106,663,000 | 835,977 | 3.510 | 2017-11-03 |
| 1480 | 2017-11-06 | 238,018 | -741 | 0.01 | 4,106,663,000 | 844,964 | 3.550 | 2017-11-02 |
| 1481 | 2017-11-02 | 238,759 | 152 | 0.01 | 4,106,663,000 | 852,370 | 3.570 | 2017-10-31 |
| 1482 | 2017-10-31 | 238,607 | -137 | 0.01 | 4,106,663,000 | 866,143 | 3.630 | 2017-10-27 |
| 1483 | 2017-10-30 | 238,744 | 676 | 0.01 | 4,106,663,000 | 873,803 | 3.660 | 2017-10-26 |
| 1484 | 2017-10-26 | 238,068 | -531 | 0.01 | 4,106,663,000 | 868,948 | 3.650 | 2017-10-24 |
| 1485 | 2017-10-24 | 238,599 | 117 | 0.01 | 4,106,663,000 | 878,044 | 3.680 | 2017-10-20 |
| 1486 | 2017-10-23 | 238,482 | -300 | 0.01 | 4,106,663,000 | 865,690 | 3.630 | 2017-10-19 |
| 1487 | 2017-10-19 | 238,782 | 10,642 | 0.01 | 4,106,663,000 | 897,820 | 3.760 | 2017-10-17 |
| 1488 | 2017-10-18 | 228,140 | 44 | 0.01 | 4,106,663,000 | 862,369 | 3.780 | 2017-10-16 |
| 1489 | 2017-10-16 | 228,096 | 50 | 0.01 | 4,106,663,000 | 857,641 | 3.760 | 2017-10-12 |
| 1490 | 2017-10-13 | 228,046 | -177 | 0.01 | 4,106,663,000 | 868,855 | 3.810 | 2017-10-11 |
| 1491 | 2017-10-11 | 228,223 | -485 | 0.01 | 4,106,663,000 | 862,683 | 3.780 | 2017-10-09 |
| 1492 | 2017-10-10 | 228,708 | -10,200 | 0.01 | 4,106,663,000 | 885,100 | 3.870 | 2017-10-06 |
| 1493 | 2017-10-09 | 238,908 | 386 | 0.01 | 4,106,663,000 | 915,018 | 3.830 | 2017-10-04 |
| 1494 | 2017-10-06 | 238,522 | -280 | 0.01 | 4,106,663,000 | 899,228 | 3.770 | 2017-10-03 |
| 1495 | 2017-10-03 | 238,802 | 203 | 0.01 | 4,106,663,000 | 883,567 | 3.700 | 2017-09-28 |
| 1496 | 2017-09-29 | 238,599 | -219 | 0.01 | 4,106,663,000 | 894,746 | 3.750 | 2017-09-27 |
| 1497 | 2017-09-28 | 238,818 | -80 | 0.01 | 4,106,663,000 | 897,956 | 3.760 | 2017-09-26 |
| 1498 | 2017-09-27 | 238,898 | 10,420 | 0.01 | 4,106,663,000 | 891,090 | 3.730 | 2017-09-25 |
| 1499 | 2017-09-26 | 228,478 | -509 | 0.01 | 4,106,663,000 | 877,356 | 3.840 | 2017-09-22 |
| 1500 | 2017-09-25 | 228,987 | -42 | 0.01 | 4,106,663,000 | 897,629 | 3.920 | 2017-09-21 |
| 1501 | 2017-09-22 | 229,029 | 30 | 0.01 | 4,106,663,000 | 900,084 | 3.930 | 2017-09-20 |
| 1502 | 2017-09-21 | 228,999 | 783 | 0.01 | 4,106,663,000 | 893,096 | 3.900 | 2017-09-19 |
| 1503 | 2017-09-20 | 228,216 | -68 | 0.01 | 4,106,663,000 | 896,889 | 3.930 | 2017-09-18 |
| 1504 | 2017-09-18 | 228,284 | -700 | 0.01 | 4,106,663,000 | 904,005 | 3.960 | 2017-09-14 |
| 1505 | 2017-09-15 | 228,984 | -10,919 | 0.01 | 4,106,663,000 | 929,675 | 4.060 | 2017-09-13 |
| 1506 | 2017-09-14 | 239,903 | 217 | 0.01 | 4,106,663,000 | 954,814 | 3.980 | 2017-09-12 |
| 1507 | 2017-09-13 | 239,686 | -80 | 0.01 | 4,106,663,000 | 927,585 | 3.870 | 2017-09-11 |
| 1508 | 2017-09-12 | 239,766 | -78 | 0.01 | 4,106,663,000 | 923,099 | 3.850 | 2017-09-08 |
| 1509 | 2017-09-08 | 239,844 | 100 | 0.01 | 4,106,663,000 | 925,798 | 3.860 | 2017-09-06 |
| 1510 | 2017-09-07 | 239,744 | 10,000 | 0.01 | 4,106,663,000 | 937,399 | 3.910 | 2017-09-05 |
| 1511 | 2017-09-06 | 229,744 | 246 | 0.01 | 4,106,663,000 | 905,191 | 3.940 | 2017-09-04 |
| 1512 | 2017-09-05 | 229,498 | -196 | 0.01 | 4,106,663,000 | 924,877 | 4.030 | 2017-09-01 |
| 1513 | 2017-09-04 | 229,694 | 93 | 0.01 | 4,106,663,000 | 904,994 | 3.940 | 2017-08-31 |
| 1514 | 2017-09-01 | 229,601 | -10,000 | 0.01 | 4,106,663,000 | 911,516 | 3.970 | 2017-08-30 |
| 1515 | 2017-08-28 | 239,601 | 9,933 | 0.01 | 4,106,663,000 | 912,880 | 3.810 | 2017-08-24 |
| 1516 | 2017-08-25 | 229,668 | 50 | 0.01 | 4,106,663,000 | 888,815 | 3.870 | 2017-08-22 |
| 1517 | 2017-08-24 | 229,618 | -80 | 0.01 | 4,106,663,000 | 879,437 | 3.830 | 2017-08-21 |
| 1518 | 2017-08-21 | 229,698 | 660 | 0.01 | 4,106,663,000 | 886,634 | 3.860 | 2017-08-17 |
| 1519 | 2017-08-18 | 229,038 | -730 | 0.01 | 4,106,663,000 | 872,635 | 3.810 | 2017-08-16 |
| 1520 | 2017-08-15 | 229,768 | 5,594 | 0.01 | 4,106,663,000 | 893,798 | 3.890 | 2017-08-11 |
| 1521 | 2017-08-14 | 224,174 | -325 | 0.01 | 4,106,663,000 | 921,355 | 4.110 | 2017-08-10 |
| 1522 | 2017-08-11 | 224,499 | -413 | 0.01 | 4,106,663,000 | 947,386 | 4.220 | 2017-08-09 |
| 1523 | 2017-08-10 | 224,912 | 453 | 0.01 | 4,106,663,000 | 922,139 | 4.100 | 2017-08-08 |
| 1524 | 2017-08-09 | 224,459 | -500 | 0.01 | 4,106,663,000 | 933,749 | 4.160 | 2017-08-07 |
| 1525 | 2017-08-08 | 224,959 | 442 | 0.01 | 4,106,663,000 | 944,828 | 4.200 | 2017-08-04 |
| 1526 | 2017-08-07 | 224,517 | -261 | 0.01 | 4,106,663,000 | 877,861 | 3.910 | 2017-08-03 |
| 1527 | 2017-08-04 | 224,778 | 594 | 0.01 | 4,106,663,000 | 892,369 | 3.970 | 2017-08-02 |
| 1528 | 2017-08-03 | 224,184 | -1,186 | 0.01 | 4,106,663,000 | 860,867 | 3.840 | 2017-08-01 |
| 1529 | 2017-08-02 | 225,370 | 1,275 | 0.01 | 4,106,663,000 | 869,928 | 3.860 | 2017-07-31 |
| 1530 | 2017-08-01 | 224,095 | -67 | 0.01 | 4,106,663,000 | 849,320 | 3.790 | 2017-07-28 |
| 1531 | 2017-07-31 | 224,162 | -212 | 0.01 | 4,106,663,000 | 867,507 | 3.870 | 2017-07-27 |
| 1532 | 2017-07-28 | 224,374 | -540 | 0.01 | 4,106,663,000 | 881,790 | 3.930 | 2017-07-26 |
| 1533 | 2017-07-27 | 224,914 | 481 | 0.01 | 4,106,663,000 | 879,414 | 3.910 | 2017-07-25 |
| 1534 | 2017-07-26 | 224,433 | -266 | 0.01 | 4,106,663,000 | 913,442 | 4.070 | 2017-07-24 |
| 1535 | 2017-07-25 | 224,699 | 528 | 0.01 | 4,106,663,000 | 925,760 | 4.120 | 2017-07-21 |
| 1536 | 2017-07-24 | 224,171 | -407 | 0.01 | 4,106,663,000 | 930,310 | 4.150 | 2017-07-20 |
| 1537 | 2017-07-21 | 224,578 | -389 | 0.01 | 4,106,663,000 | 938,736 | 4.180 | 2017-07-19 |
| 1538 | 2017-07-20 | 224,967 | 87 | 0.01 | 4,106,663,000 | 895,369 | 3.980 | 2017-07-18 |
| 1539 | 2017-07-19 | 224,880 | 786 | 0.01 | 4,106,663,000 | 881,530 | 3.920 | 2017-07-17 |
| 1540 | 2017-07-18 | 224,094 | -8,109 | 0.01 | 4,106,663,000 | 873,967 | 3.900 | 2017-07-14 |
| 1541 | 2017-07-17 | 232,203 | 195 | 0.01 | 4,106,663,000 | 868,439 | 3.740 | 2017-07-13 |
| 1542 | 2017-07-14 | 232,008 | 2 | 0.01 | 4,106,663,000 | 853,789 | 3.680 | 2017-07-12 |
| 1543 | 2017-07-13 | 232,006 | -936 | 0.01 | 4,106,663,000 | 858,422 | 3.700 | 2017-07-11 |
| 1544 | 2017-07-12 | 232,942 | 913 | 0.01 | 4,106,663,000 | 868,874 | 3.730 | 2017-07-10 |
| 1545 | 2017-07-11 | 232,029 | -115 | 0.01 | 4,106,663,000 | 867,788 | 3.740 | 2017-07-07 |
| 1546 | 2017-07-10 | 232,144 | -208 | 0.01 | 4,106,663,000 | 863,576 | 3.720 | 2017-07-06 |
| 1547 | 2017-07-07 | 232,352 | -104 | 0.01 | 4,106,663,000 | 859,702 | 3.700 | 2017-07-05 |
| 1548 | 2017-07-06 | 232,456 | -285 | 0.01 | 4,106,663,000 | 857,763 | 3.690 | 2017-07-04 |
| 1549 | 2017-07-05 | 232,741 | 189 | 0.01 | 4,106,663,000 | 879,761 | 3.780 | 2017-07-03 |
| 1550 | 2017-07-04 | 232,552 | 350 | 0.01 | 4,106,663,000 | 879,047 | 3.780 | 2017-06-30 |
| 1551 | 2017-07-03 | 232,202 | 134 | 0.01 | 4,106,663,000 | 873,080 | 3.760 | 2017-06-29 |
| 1552 | 2017-06-30 | 232,068 | -316 | 0.01 | 4,106,663,000 | 865,614 | 3.730 | 2017-06-28 |
| 1553 | 2017-06-29 | 232,384 | -278 | 0.01 | 4,106,663,000 | 876,088 | 3.770 | 2017-06-27 |
| 1554 | 2017-06-28 | 232,662 | 132 | 0.01 | 4,106,663,000 | 877,136 | 3.770 | 2017-06-26 |
| 1555 | 2017-06-27 | 232,530 | 266 | 0.01 | 4,106,663,000 | 876,638 | 3.770 | 2017-06-23 |
| 1556 | 2017-06-26 | 232,264 | 107 | 0.01 | 4,106,663,000 | 873,313 | 3.760 | 2017-06-22 |
| 1557 | 2017-06-23 | 232,157 | -731 | 0.01 | 4,106,663,000 | 870,589 | 3.750 | 2017-06-21 |
| 1558 | 2017-06-22 | 232,888 | 426 | 0.01 | 4,106,663,000 | 873,330 | 3.750 | 2017-06-20 |
| 1559 | 2017-06-21 | 232,462 | -61 | 0.01 | 4,106,663,000 | 881,031 | 3.790 | 2017-06-19 |
| 1560 | 2017-06-19 | 232,523 | -300 | 0.01 | 4,106,663,000 | 855,685 | 3.680 | 2017-06-15 |
| 1561 | 2017-06-16 | 232,823 | 3 | 0.01 | 4,106,663,000 | 861,445 | 3.700 | 2017-06-14 |
| 1562 | 2017-06-15 | 232,820 | 417 | 0.01 | 4,106,663,000 | 814,870 | 3.500 | 2017-06-13 |
| 1563 | 2017-06-13 | 232,403 | 85 | 0.01 | 4,106,663,000 | 792,494 | 3.410 | 2017-06-09 |
| 1564 | 2017-06-12 | 232,318 | 53 | 0.01 | 4,106,663,000 | 799,174 | 3.440 | 2017-06-08 |
| 1565 | 2017-06-08 | 232,265 | 104 | 0.01 | 4,106,663,000 | 798,992 | 3.440 | 2017-06-06 |
| 1566 | 2017-06-07 | 232,161 | -744 | 0.01 | 4,106,663,000 | 798,634 | 3.440 | 2017-06-05 |
| 1567 | 2017-06-06 | 232,905 | -15 | 0.01 | 4,106,663,000 | 787,219 | 3.380 | 2017-06-02 |
| 1568 | 2017-06-05 | 232,920 | 825 | 0.01 | 4,106,663,000 | 782,611 | 3.360 | 2017-06-01 |
| 1569 | 2017-06-02 | 232,095 | -136 | 0.01 | 4,106,663,000 | 793,765 | 3.420 | 2017-05-31 |
| 1570 | 2017-05-31 | 232,231 | -99 | 0.01 | 4,106,663,000 | 812,809 | 3.500 | 2017-05-26 |
| 1571 | 2017-05-29 | 232,330 | -42 | 0.01 | 4,106,663,000 | 806,185 | 3.470 | 2017-05-25 |
| 1572 | 2017-05-26 | 232,372 | -567 | 0.01 | 4,106,663,000 | 804,007 | 3.460 | 2017-05-24 |
| 1573 | 2017-05-25 | 232,939 | 600 | 0.01 | 4,106,663,000 | 815,287 | 3.500 | 2017-05-23 |
| 1574 | 2017-05-24 | 232,339 | 86 | 0.01 | 4,106,663,000 | 834,097 | 3.590 | 2017-05-22 |
| 1575 | 2017-05-22 | 232,253 | 6 | 0.01 | 4,106,663,000 | 801,273 | 3.450 | 2017-05-18 |
| 1576 | 2017-05-19 | 232,247 | -284 | 0.01 | 4,106,663,000 | 808,220 | 3.480 | 2017-05-17 |
| 1577 | 2017-05-18 | 232,531 | 260 | 0.01 | 4,106,663,000 | 825,485 | 3.550 | 2017-05-16 |
| 1578 | 2017-05-16 | 232,271 | 38 | 0.01 | 4,106,663,000 | 808,303 | 3.480 | 2017-05-12 |
| 1579 | 2017-05-15 | 232,233 | -185 | 0.01 | 4,106,663,000 | 808,171 | 3.480 | 2017-05-11 |
| 1580 | 2017-05-11 | 232,418 | 5 | 0.01 | 4,106,663,000 | 834,381 | 3.590 | 2017-05-09 |
| 1581 | 2017-05-08 | 232,413 | 27 | 0.01 | 4,106,663,000 | 859,928 | 3.700 | 2017-05-04 |
| 1582 | 2017-05-04 | 232,386 | -67 | 0.01 | 4,106,663,000 | 878,419 | 3.780 | 2017-04-28 |
| 1583 | 2017-05-02 | 232,453 | -470 | 0.01 | 4,106,663,000 | 878,672 | 3.780 | 2017-04-27 |
| 1584 | 2017-04-27 | 232,923 | 774 | 0.01 | 4,106,663,000 | 896,754 | 3.850 | 2017-04-25 |
| 1585 | 2017-04-26 | 232,149 | -506 | 0.01 | 4,106,663,000 | 893,774 | 3.850 | 2017-04-24 |
| 1586 | 2017-04-25 | 232,655 | -295 | 0.01 | 4,106,663,000 | 907,355 | 3.900 | 2017-04-21 |
| 1587 | 2017-04-24 | 232,950 | 8,466 | 0.01 | 4,106,663,000 | 917,823 | 3.940 | 2017-04-20 |
| 1588 | 2017-04-20 | 224,484 | -468 | 0.01 | 4,106,663,000 | 895,691 | 3.990 | 2017-04-18 |
| 1589 | 2017-04-18 | 224,952 | -4,121 | 0.01 | 4,106,663,000 | 940,299 | 4.180 | 2017-04-12 |
| 1590 | 2017-04-13 | 229,073 | 4,218 | 0.01 | 4,106,663,000 | 941,490 | 4.110 | 2017-04-11 |
| 1591 | 2017-04-12 | 224,855 | 178 | 0.01 | 4,106,663,000 | 930,900 | 4.140 | 2017-04-10 |
| 1592 | 2017-04-11 | 224,677 | 263 | 0.01 | 4,106,663,000 | 934,656 | 4.160 | 2017-04-07 |
| 1593 | 2017-04-10 | 224,414 | -67 | 0.01 | 4,106,663,000 | 913,365 | 4.070 | 2017-04-06 |
| 1594 | 2017-04-06 | 224,481 | 436 | 0.01 | 4,106,663,000 | 897,924 | 4.000 | 2017-04-03 |
| 1595 | 2017-04-05 | 224,045 | -700 | 0.01 | 4,106,663,000 | 878,256 | 3.920 | 2017-03-31 |
| 1596 | 2017-04-03 | 224,745 | 574 | 0.01 | 4,106,663,000 | 892,238 | 3.970 | 2017-03-30 |
| 1597 | 2017-03-31 | 224,171 | -272 | 0.01 | 4,106,663,000 | 905,651 | 4.040 | 2017-03-29 |
| 1598 | 2017-03-30 | 224,443 | -280 | 0.01 | 4,106,663,000 | 893,283 | 3.980 | 2017-03-28 |
| 1599 | 2017-03-29 | 224,723 | -160 | 0.01 | 4,106,663,000 | 883,161 | 3.930 | 2017-03-27 |
| 1600 | 2017-03-28 | 224,883 | 542 | 0.01 | 4,106,663,000 | 915,274 | 4.070 | 2017-03-24 |
| 1601 | 2017-03-27 | 224,341 | -10,000 | 0.01 | 4,106,663,000 | 908,581 | 4.050 | 2017-03-23 |
| 1602 | 2017-03-24 | 234,341 | -320 | 0.01 | 4,106,663,000 | 963,142 | 4.110 | 2017-03-22 |
| 1603 | 2017-03-23 | 234,661 | -183 | 0.01 | 4,106,663,000 | 983,230 | 4.190 | 2017-03-21 |
| 1604 | 2017-03-22 | 234,844 | 620 | 0.01 | 4,106,663,000 | 981,648 | 4.180 | 2017-03-20 |
| 1605 | 2017-03-21 | 234,224 | -203 | 0.01 | 4,106,663,000 | 941,580 | 4.020 | 2017-03-17 |
| 1606 | 2017-03-20 | 234,427 | -80 | 0.01 | 4,106,663,000 | 942,397 | 4.020 | 2017-03-16 |
| 1607 | 2017-03-17 | 234,507 | -234 | 0.01 | 4,106,663,000 | 912,232 | 3.890 | 2017-03-15 |
| 1608 | 2017-03-16 | 234,741 | -110 | 0.01 | 4,106,663,000 | 929,574 | 3.960 | 2017-03-14 |
| 1609 | 2017-03-15 | 234,851 | 766 | 0.01 | 4,106,663,000 | 920,616 | 3.920 | 2017-03-13 |
| 1610 | 2017-03-13 | 234,085 | -287 | 0.01 | 4,106,663,000 | 919,954 | 3.930 | 2017-03-09 |
| 1611 | 2017-03-10 | 234,372 | -128 | 0.01 | 4,106,663,000 | 944,519 | 4.030 | 2017-03-08 |
| 1612 | 2017-03-09 | 234,500 | 27 | 0.01 | 4,106,663,000 | 945,035 | 4.030 | 2017-03-07 |
| 1613 | 2017-03-08 | 234,473 | 316 | 0.01 | 4,106,663,000 | 956,650 | 4.080 | 2017-03-06 |
| 1614 | 2017-03-07 | 234,157 | -286 | 0.01 | 4,106,663,000 | 931,945 | 3.980 | 2017-03-03 |
| 1615 | 2017-03-03 | 234,443 | 310 | 0.01 | 4,106,663,000 | 963,561 | 4.110 | 2017-03-01 |
| 1616 | 2017-03-02 | 234,133 | -504 | 0.01 | 4,106,663,000 | 962,287 | 4.110 | 2017-02-28 |
| 1617 | 2017-03-01 | 234,637 | 273 | 0.01 | 4,106,663,000 | 962,012 | 4.100 | 2017-02-27 |
| 1618 | 2017-02-28 | 234,364 | -395 | 0.01 | 4,106,663,000 | 970,267 | 4.140 | 2017-02-24 |
| 1619 | 2017-02-27 | 234,759 | -117 | 0.01 | 4,106,663,000 | 1,004,769 | 4.280 | 2017-02-23 |
| 1620 | 2017-02-24 | 234,876 | -59 | 0.01 | 4,106,663,000 | 1,007,618 | 4.290 | 2017-02-22 |
| 1621 | 2017-02-23 | 234,935 | -52 | 0.01 | 4,106,663,000 | 986,727 | 4.200 | 2017-02-21 |
| 1622 | 2017-02-22 | 234,987 | 612 | 0.01 | 4,106,663,000 | 984,596 | 4.190 | 2017-02-20 |
| 1623 | 2017-02-21 | 234,375 | -491 | 0.01 | 4,106,663,000 | 982,031 | 4.190 | 2017-02-17 |
| 1624 | 2017-02-20 | 234,866 | 305 | 0.01 | 4,106,663,000 | 1,007,575 | 4.290 | 2017-02-16 |
| 1625 | 2017-02-17 | 234,561 | 179 | 0.01 | 4,106,663,000 | 996,884 | 4.250 | 2017-02-15 |
| 1626 | 2017-02-16 | 234,382 | 110 | 0.01 | 4,106,663,000 | 960,966 | 4.100 | 2017-02-14 |
| 1627 | 2017-02-15 | 234,272 | -40 | 0.01 | 4,106,663,000 | 962,858 | 4.110 | 2017-02-13 |
| 1628 | 2017-02-14 | 234,312 | -83 | 0.01 | 4,106,663,000 | 941,934 | 4.020 | 2017-02-10 |
| 1629 | 2017-02-13 | 234,395 | -380 | 0.01 | 4,106,663,000 | 937,580 | 4.000 | 2017-02-09 |
| 1630 | 2017-02-07 | 234,775 | 570 | 0.01 | 4,106,663,000 | 962,578 | 4.100 | 2017-02-03 |
| 1631 | 2017-02-06 | 234,205 | -412 | 0.01 | 4,106,663,000 | 981,319 | 4.190 | 2017-02-02 |
| 1632 | 2017-02-02 | 234,617 | 292 | 0.01 | 4,106,663,000 | 968,968 | 4.130 | 2017-01-26 |
| 1633 | 2017-01-26 | 234,325 | -7,760 | 0.01 | 4,106,663,000 | 965,419 | 4.120 | 2017-01-24 |
| 1634 | 2017-01-24 | 242,085 | -7 | 0.01 | 4,106,663,000 | 919,923 | 3.800 | 2017-01-20 |
| 1635 | 2017-01-23 | 242,092 | -16 | 0.01 | 4,106,663,000 | 929,633 | 3.840 | 2017-01-19 |
| 1636 | 2017-01-19 | 242,108 | 58 | 0.01 | 4,106,663,000 | 927,274 | 3.830 | 2017-01-17 |
| 1637 | 2017-01-18 | 242,050 | -645 | 0.01 | 4,106,663,000 | 931,893 | 3.850 | 2017-01-16 |
| 1638 | 2017-01-17 | 242,695 | 188 | 0.01 | 4,106,663,000 | 956,218 | 3.940 | 2017-01-13 |
| 1639 | 2017-01-16 | 242,507 | 352 | 0.01 | 4,106,663,000 | 921,527 | 3.800 | 2017-01-12 |
| 1640 | 2017-01-13 | 242,155 | -563 | 0.01 | 4,106,663,000 | 946,826 | 3.910 | 2017-01-11 |
| 1641 | 2017-01-11 | 242,718 | 298 | 0.01 | 4,106,663,000 | 915,047 | 3.770 | 2017-01-09 |
| 1642 | 2017-01-10 | 242,420 | -200 | 0.01 | 4,106,663,000 | 918,772 | 3.790 | 2017-01-06 |
| 1643 | 2017-01-09 | 242,620 | -253 | 0.01 | 4,106,663,000 | 943,792 | 3.890 | 2017-01-05 |
| 1644 | 2017-01-06 | 242,873 | 796 | 0.01 | 4,106,663,000 | 913,202 | 3.760 | 2017-01-04 |
| 1645 | 2017-01-03 | 242,077 | -540 | 0.01 | 4,106,663,000 | 871,477 | 3.600 | 2016-12-29 |
| 1646 | 2016-12-30 | 242,617 | -219 | 0.01 | 4,106,663,000 | 861,290 | 3.550 | 2016-12-28 |
| 1647 | 2016-12-29 | 242,836 | 530 | 0.01 | 4,106,663,000 | 859,639 | 3.540 | 2016-12-23 |
| 1648 | 2016-12-28 | 242,306 | 72 | 0.01 | 4,106,663,000 | 874,725 | 3.610 | 2016-12-22 |
| 1649 | 2016-12-22 | 242,234 | -556 | 0.01 | 4,106,663,000 | 896,266 | 3.700 | 2016-12-20 |
| 1650 | 2016-12-21 | 242,790 | 97 | 0.01 | 4,106,663,000 | 905,607 | 3.730 | 2016-12-19 |
| 1651 | 2016-12-20 | 242,693 | -148 | 0.01 | 4,106,663,000 | 910,099 | 3.750 | 2016-12-16 |
| 1652 | 2016-12-16 | 242,841 | 36 | 0.01 | 4,106,663,000 | 930,081 | 3.830 | 2016-12-14 |
| 1653 | 2016-12-15 | 242,805 | 202 | 0.01 | 4,106,663,000 | 944,511 | 3.890 | 2016-12-13 |
| 1654 | 2016-12-13 | 242,603 | 287 | 0.01 | 4,106,663,000 | 953,430 | 3.930 | 2016-12-09 |
| 1655 | 2016-12-12 | 242,316 | 82 | 0.01 | 4,106,663,000 | 954,725 | 3.940 | 2016-12-08 |
| 1656 | 2016-12-07 | 242,234 | -697 | 0.01 | 4,106,663,000 | 915,645 | 3.780 | 2016-12-05 |
| 1657 | 2016-12-06 | 242,931 | 528 | 0.01 | 4,106,663,000 | 935,284 | 3.850 | 2016-12-02 |
| 1658 | 2016-12-05 | 242,403 | -225 | 0.01 | 4,106,663,000 | 933,252 | 3.850 | 2016-12-01 |
| 1659 | 2016-12-02 | 242,628 | -68 | 0.01 | 4,106,663,000 | 948,675 | 3.910 | 2016-11-30 |
| 1660 | 2016-12-01 | 242,696 | 8,000 | 0.01 | 4,106,663,000 | 978,065 | 4.030 | 2016-11-29 |
| 1661 | 2016-11-30 | 234,696 | -8,300 | 0.01 | 4,106,663,000 | 983,376 | 4.190 | 2016-11-28 |
| 1662 | 2016-11-25 | 242,996 | 537 | 0.01 | 4,106,663,000 | 1,003,573 | 4.130 | 2016-11-23 |
| 1663 | 2016-11-22 | 242,459 | -268 | 0.01 | 4,106,663,000 | 991,657 | 4.090 | 2016-11-18 |
| 1664 | 2016-11-21 | 242,727 | 7,860 | 0.01 | 4,106,663,000 | 1,002,463 | 4.130 | 2016-11-17 |
| 1665 | 2016-11-17 | 234,867 | -53 | 0.01 | 4,106,663,000 | 995,836 | 4.240 | 2016-11-15 |
| 1666 | 2016-11-15 | 234,920 | 567 | 0.01 | 4,106,663,000 | 1,021,902 | 4.350 | 2016-11-11 |
| 1667 | 2016-11-14 | 234,353 | -358 | 0.01 | 4,106,663,000 | 1,012,405 | 4.320 | 2016-11-10 |
| 1668 | 2016-11-11 | 234,711 | 177 | 0.01 | 4,106,663,000 | 981,092 | 4.180 | 2016-11-09 |
| 1669 | 2016-11-10 | 234,534 | 156 | 0.01 | 4,106,663,000 | 1,008,496 | 4.300 | 2016-11-08 |
| 1670 | 2016-11-08 | 234,378 | 332 | 0.01 | 4,106,663,000 | 1,031,263 | 4.400 | 2016-11-04 |
| 1671 | 2016-11-07 | 234,046 | -151 | 0.01 | 4,106,663,000 | 1,020,441 | 4.360 | 2016-11-03 |
| 1672 | 2016-11-03 | 234,197 | -11,000 | 0.01 | 4,106,663,000 | 1,035,151 | 4.420 | 2016-11-01 |
| 1673 | 2016-11-02 | 245,197 | 1,105 | 0.01 | 4,106,663,000 | 1,078,867 | 4.400 | 2016-10-31 |
| 1674 | 2016-11-01 | 244,092 | -510 | 0.01 | 4,106,663,000 | 1,086,209 | 4.450 | 2016-10-28 |
| 1675 | 2016-10-28 | 244,602 | 32 | 0.01 | 4,106,663,000 | 1,144,737 | 4.680 | 2016-10-26 |
| 1676 | 2016-10-27 | 244,570 | 10,128 | 0.01 | 4,106,663,000 | 1,159,262 | 4.740 | 2016-10-25 |
| 1677 | 2016-10-26 | 234,442 | -210 | 0.01 | 4,106,663,000 | 1,120,633 | 4.780 | 2016-10-24 |
| 1678 | 2016-10-25 | 234,652 | -64 | 0.01 | 4,106,663,000 | 1,051,241 | 4.480 | 2016-10-20 |
| 1679 | 2016-10-24 | 234,716 | -9 | 0.01 | 4,106,663,000 | 1,046,833 | 4.460 | 2016-10-19 |
| 1680 | 2016-10-20 | 234,725 | 213 | 0.01 | 4,106,663,000 | 1,042,179 | 4.440 | 2016-10-18 |
| 1681 | 2016-10-19 | 234,512 | 426 | 0.01 | 4,106,663,000 | 1,024,817 | 4.370 | 2016-10-17 |
| 1682 | 2016-10-17 | 234,086 | -455 | 0.01 | 4,106,663,000 | 1,006,570 | 4.300 | 2016-10-13 |
| 1683 | 2016-10-14 | 234,541 | -167 | 0.01 | 4,106,663,000 | 1,010,872 | 4.310 | 2016-10-12 |
| 1684 | 2016-10-13 | 234,708 | 533 | 0.01 | 4,106,663,000 | 1,028,021 | 4.380 | 2016-10-11 |
| 1685 | 2016-10-12 | 234,175 | 85 | 0.01 | 4,106,663,000 | 1,030,370 | 4.400 | 2016-10-07 |
| 1686 | 2016-10-11 | 234,090 | -752 | 0.01 | 4,106,663,000 | 1,029,996 | 4.400 | 2016-10-06 |
| 1687 | 2016-10-07 | 234,842 | -57 | 0.01 | 4,106,663,000 | 1,007,472 | 4.290 | 2016-10-05 |
| 1688 | 2016-10-05 | 234,899 | 5,000 | 0.01 | 4,106,663,000 | 967,784 | 4.120 | 2016-10-03 |
| 1689 | 2016-10-04 | 229,899 | -8,948 | 0.01 | 4,106,663,000 | 963,277 | 4.190 | 2016-09-30 |
| 1690 | 2016-10-03 | 238,847 | -369 | 0.01 | 4,106,663,000 | 1,027,042 | 4.300 | 2016-09-29 |
| 1691 | 2016-09-30 | 239,216 | 721 | 0.01 | 4,106,663,000 | 956,864 | 4.000 | 2016-09-28 |
| 1692 | 2016-09-29 | 238,495 | -500 | 0.01 | 4,106,663,000 | 949,210 | 3.980 | 2016-09-27 |
| 1693 | 2016-09-27 | 238,995 | 154 | 0.01 | 4,106,663,000 | 979,880 | 4.100 | 2016-09-23 |
| 1694 | 2016-09-26 | 238,841 | 5,101 | 0.01 | 4,106,663,000 | 972,083 | 4.070 | 2016-09-22 |
| 1695 | 2016-09-23 | 233,740 | -25 | 0.01 | 4,106,663,000 | 932,623 | 3.990 | 2016-09-21 |
| 1696 | 2016-09-22 | 233,765 | -89 | 0.01 | 4,106,663,000 | 935,060 | 4.000 | 2016-09-20 |
| 1697 | 2016-09-21 | 233,854 | -9 | 0.01 | 4,106,663,000 | 909,692 | 3.890 | 2016-09-19 |
| 1698 | 2016-09-15 | 233,863 | 753 | 0.01 | 4,106,663,000 | 905,050 | 3.870 | 2016-09-13 |
| 1699 | 2016-09-14 | 233,110 | -278 | 0.01 | 4,106,663,000 | 906,798 | 3.890 | 2016-09-12 |
| 1700 | 2016-09-13 | 233,388 | 77 | 0.01 | 4,106,663,000 | 919,549 | 3.940 | 2016-09-09 |
| 1701 | 2016-09-12 | 233,311 | -21,620 | 0.01 | 4,106,663,000 | 937,910 | 4.020 | 2016-09-08 |
| 1702 | 2016-09-09 | 254,931 | 10,000 | 0.01 | 4,106,663,000 | 963,639 | 3.780 | 2016-09-07 |
| 1703 | 2016-09-08 | 244,931 | 10,078 | 0.01 | 4,106,663,000 | 967,477 | 3.950 | 2016-09-06 |
| 1704 | 2016-09-07 | 234,853 | 552 | 0.01 | 4,106,663,000 | 911,230 | 3.880 | 2016-09-05 |
| 1705 | 2016-09-06 | 234,301 | -553 | 0.01 | 4,106,663,000 | 923,146 | 3.940 | 2016-09-02 |
| 1706 | 2016-09-05 | 234,854 | 136 | 0.01 | 4,106,663,000 | 904,188 | 3.850 | 2016-09-01 |
| 1707 | 2016-09-02 | 234,718 | 91 | 0.01 | 4,106,663,000 | 870,804 | 3.710 | 2016-08-31 |
| 1708 | 2016-08-31 | 234,627 | 440 | 0.01 | 4,106,663,000 | 839,965 | 3.580 | 2016-08-29 |
| 1709 | 2016-08-30 | 234,187 | -313 | 0.01 | 4,106,663,000 | 833,706 | 3.560 | 2016-08-26 |
| 1710 | 2016-08-29 | 234,500 | 110 | 0.01 | 4,106,663,000 | 837,165 | 3.570 | 2016-08-25 |
| 1711 | 2016-08-26 | 234,390 | -60 | 0.01 | 4,106,663,000 | 871,931 | 3.720 | 2016-08-24 |
| 1712 | 2016-08-25 | 234,450 | -280 | 0.01 | 4,106,663,000 | 872,154 | 3.720 | 2016-08-23 |
| 1713 | 2016-08-24 | 234,730 | 280 | 0.01 | 4,106,663,000 | 847,375 | 3.610 | 2016-08-22 |
| 1714 | 2016-08-23 | 234,450 | 31 | 0.01 | 4,106,663,000 | 834,642 | 3.560 | 2016-08-19 |
| 1715 | 2016-08-18 | 234,419 | 4 | 0.01 | 4,106,663,000 | 914,234 | 3.900 | 2016-08-16 |
| 1716 | 2016-08-17 | 234,415 | 17 | 0.01 | 4,106,663,000 | 916,563 | 3.910 | 2016-08-15 |
| 1717 | 2016-08-16 | 234,398 | 796 | 0.01 | 4,106,663,000 | 937,592 | 4.000 | 2016-08-12 |
| 1718 | 2016-08-15 | 233,602 | 8,516 | 0.01 | 4,106,663,000 | 934,408 | 4.000 | 2016-08-11 |
| 1719 | 2016-08-12 | 225,086 | -420 | 0.01 | 4,106,663,000 | 936,358 | 4.160 | 2016-08-10 |
| 1720 | 2016-08-11 | 225,506 | -489 | 0.01 | 4,106,663,000 | 931,340 | 4.130 | 2016-08-09 |
| 1721 | 2016-08-09 | 225,995 | 5,426 | 0.01 | 4,106,663,000 | 899,460 | 3.980 | 2016-08-05 |
| 1722 | 2016-08-08 | 220,569 | 499 | 0.01 | 4,106,663,000 | 882,276 | 4.000 | 2016-08-04 |
| 1723 | 2016-08-05 | 220,070 | -880 | 0.01 | 4,106,663,000 | 882,481 | 4.010 | 2016-08-03 |
| 1724 | 2016-07-28 | 220,950 | 755 | 0.01 | 4,106,663,000 | 897,057 | 4.060 | 2016-07-26 |
| 1725 | 2016-07-26 | 220,195 | -518 | 0.01 | 4,106,663,000 | 887,386 | 4.030 | 2016-07-22 |
| 1726 | 2016-07-25 | 220,713 | 159 | 0.01 | 4,106,663,000 | 887,266 | 4.020 | 2016-07-21 |
| 1727 | 2016-07-21 | 220,554 | 2,222 | 0.01 | 4,106,663,000 | 954,999 | 4.330 | 2016-07-19 |
| 1728 | 2016-07-20 | 218,332 | -582 | 0.01 | 4,106,663,000 | 958,477 | 4.390 | 2016-07-18 |
| 1729 | 2016-07-19 | 218,914 | 795 | 0.01 | 4,106,663,000 | 976,356 | 4.460 | 2016-07-15 |
| 1730 | 2016-07-15 | 218,119 | -96 | 0.01 | 4,106,663,000 | 988,079 | 4.530 | 2016-07-13 |
| 1731 | 2016-07-14 | 218,215 | -607 | 0.01 | 4,106,663,000 | 988,514 | 4.530 | 2016-07-12 |
| 1732 | 2016-07-13 | 218,822 | -370 | 0.01 | 4,106,663,000 | 923,429 | 4.220 | 2016-07-11 |
| 1733 | 2016-07-12 | 219,192 | 1,175 | 0.01 | 4,106,663,000 | 894,303 | 4.080 | 2016-07-08 |
| 1734 | 2016-07-11 | 218,017 | -1 | 0.01 | 4,106,663,000 | 885,149 | 4.060 | 2016-07-07 |
| 1735 | 2016-07-08 | 218,018 | -45 | 0.01 | 4,106,663,000 | 874,252 | 4.010 | 2016-07-06 |
| 1736 | 2016-07-07 | 218,063 | -179 | 0.01 | 4,106,663,000 | 883,155 | 4.050 | 2016-07-05 |
| 1737 | 2016-07-06 | 218,242 | -705 | 0.01 | 4,106,663,000 | 905,704 | 4.150 | 2016-07-04 |
| 1738 | 2016-07-05 | 218,947 | 902 | 0.01 | 4,106,663,000 | 882,356 | 4.030 | 2016-06-30 |
| 1739 | 2016-07-04 | 218,045 | -488 | 0.01 | 4,106,663,000 | 891,804 | 4.090 | 2016-06-29 |
| 1740 | 2016-06-30 | 218,533 | -400 | 0.01 | 4,106,663,000 | 887,244 | 4.060 | 2016-06-28 |
| 1741 | 2016-06-28 | 218,933 | 412 | 0.01 | 4,106,663,000 | 838,513 | 3.830 | 2016-06-24 |
| 1742 | 2016-06-27 | 218,521 | 89 | 0.01 | 4,106,663,000 | 850,047 | 3.890 | 2016-06-23 |
| 1743 | 2016-06-24 | 218,432 | -266 | 0.01 | 4,106,663,000 | 856,253 | 3.920 | 2016-06-22 |
| 1744 | 2016-06-21 | 218,698 | -77 | 0.01 | 4,106,663,000 | 793,874 | 3.630 | 2016-06-17 |
| 1745 | 2016-06-20 | 218,775 | 670 | 0.01 | 4,106,663,000 | 759,149 | 3.470 | 2016-06-16 |
| 1746 | 2016-06-17 | 218,105 | -560 | 0.01 | 4,106,663,000 | 767,730 | 3.520 | 2016-06-15 |
| 1747 | 2016-06-16 | 218,665 | 69 | 0.01 | 4,106,663,000 | 736,901 | 3.370 | 2016-06-14 |
| 1748 | 2016-06-15 | 218,596 | -305 | 0.01 | 4,106,663,000 | 743,226 | 3.400 | 2016-06-13 |
| 1749 | 2016-06-14 | 218,901 | 695 | 0.01 | 4,106,663,000 | 748,641 | 3.420 | 2016-06-10 |
| 1750 | 2016-06-13 | 218,206 | -422 | 0.01 | 4,106,663,000 | 776,813 | 3.560 | 2016-06-08 |
| 1751 | 2016-06-10 | 218,628 | 328 | 0.01 | 4,106,663,000 | 800,178 | 3.660 | 2016-06-07 |
| 1752 | 2016-06-08 | 218,300 | 218 | 0.01 | 4,106,663,000 | 774,965 | 3.550 | 2016-06-06 |
| 1753 | 2016-06-07 | 218,082 | -731 | 0.01 | 4,106,663,000 | 776,372 | 3.560 | 2016-06-03 |
| 1754 | 2016-06-06 | 218,813 | 769 | 0.01 | 4,106,663,000 | 763,657 | 3.490 | 2016-06-02 |
| 1755 | 2016-06-02 | 218,044 | -573 | 0.01 | 4,106,663,000 | 760,974 | 3.490 | 2016-05-31 |
| 1756 | 2016-06-01 | 218,617 | -242 | 0.01 | 4,106,663,000 | 745,484 | 3.410 | 2016-05-30 |
| 1757 | 2016-05-31 | 218,859 | 178 | 0.01 | 4,106,663,000 | 739,743 | 3.380 | 2016-05-27 |
| 1758 | 2016-05-30 | 218,681 | 600 | 0.01 | 4,106,663,000 | 752,263 | 3.440 | 2016-05-26 |
| 1759 | 2016-05-26 | 218,081 | -645 | 0.01 | 4,106,663,000 | 660,785 | 3.030 | 2016-05-24 |
| 1760 | 2016-05-25 | 218,726 | -51 | 0.01 | 4,106,663,000 | 675,863 | 3.090 | 2016-05-23 |
| 1761 | 2016-05-24 | 218,777 | 600 | 0.01 | 4,106,663,000 | 667,270 | 3.050 | 2016-05-20 |
| 1762 | 2016-05-20 | 218,177 | 75 | 0.01 | 4,106,663,000 | 669,803 | 3.070 | 2016-05-18 |
| 1763 | 2016-05-18 | 218,102 | -625 | 0.01 | 4,106,663,000 | 652,125 | 2.990 | 2016-05-16 |
| 1764 | 2016-05-13 | 218,727 | 566 | 0.01 | 4,106,663,000 | 693,365 | 3.170 | 2016-05-11 |
| 1765 | 2016-05-10 | 218,161 | -160 | 0.01 | 4,106,663,000 | 722,113 | 3.310 | 2016-05-06 |
| 1766 | 2016-05-06 | 218,321 | -461 | 0.01 | 4,106,663,000 | 759,757 | 3.480 | 2016-05-04 |
| 1767 | 2016-05-04 | 218,782 | 400 | 0.01 | 4,106,663,000 | 805,118 | 3.680 | 2016-04-29 |
| 1768 | 2016-05-03 | 218,382 | 50 | 0.01 | 4,106,663,000 | 805,830 | 3.690 | 2016-04-28 |
| 1769 | 2016-04-29 | 218,332 | 76 | 0.01 | 4,106,663,000 | 807,828 | 3.700 | 2016-04-27 |
| 1770 | 2016-04-28 | 218,256 | -43 | 0.01 | 4,106,663,000 | 803,182 | 3.680 | 2016-04-26 |
| 1771 | 2016-04-27 | 218,299 | -648 | 0.01 | 4,106,663,000 | 801,157 | 3.670 | 2016-04-25 |
| 1772 | 2016-04-26 | 218,947 | -31 | 0.01 | 4,106,663,000 | 796,967 | 3.640 | 2016-04-22 |
| 1773 | 2016-04-25 | 218,978 | 868 | 0.01 | 4,106,663,000 | 812,408 | 3.710 | 2016-04-21 |
| 1774 | 2016-04-22 | 218,110 | -775 | 0.01 | 4,106,663,000 | 783,015 | 3.590 | 2016-04-20 |
| 1775 | 2016-04-21 | 218,885 | -57 | 0.01 | 4,106,663,000 | 820,819 | 3.750 | 2016-04-19 |
| 1776 | 2016-04-20 | 218,942 | 818 | 0.01 | 4,106,663,000 | 790,381 | 3.610 | 2016-04-18 |
| 1777 | 2016-04-19 | 218,124 | -842 | 0.01 | 4,106,663,000 | 817,965 | 3.750 | 2016-04-15 |
| 1778 | 2016-04-18 | 218,966 | 926 | 0.01 | 4,106,663,000 | 818,933 | 3.740 | 2016-04-14 |
| 1779 | 2016-04-15 | 218,040 | -277 | 0.01 | 4,106,663,000 | 793,666 | 3.640 | 2016-04-13 |
| 1780 | 2016-04-14 | 218,317 | 79 | 0.01 | 4,106,663,000 | 751,010 | 3.440 | 2016-04-12 |
| 1781 | 2016-04-13 | 218,238 | -483 | 0.01 | 4,106,663,000 | 742,009 | 3.400 | 2016-04-11 |
| 1782 | 2016-04-12 | 218,721 | 400 | 0.01 | 4,106,663,000 | 699,907 | 3.200 | 2016-04-08 |
| 1783 | 2016-04-11 | 218,321 | 150 | 0.01 | 4,106,663,000 | 700,810 | 3.210 | 2016-04-07 |
| 1784 | 2016-04-07 | 218,171 | -302 | 0.01 | 4,106,663,000 | 695,965 | 3.190 | 2016-04-05 |
| 1785 | 2016-04-06 | 218,473 | 300 | 0.01 | 4,106,663,000 | 694,744 | 3.180 | 2016-04-01 |
| 1786 | 2016-04-05 | 218,173 | -369 | 0.01 | 4,106,663,000 | 702,517 | 3.220 | 2016-03-31 |
| 1787 | 2016-04-01 | 218,542 | -203 | 0.01 | 4,106,663,000 | 712,447 | 3.260 | 2016-03-30 |
| 1788 | 2016-03-29 | 218,745 | 545 | 0.01 | 4,106,663,000 | 728,421 | 3.330 | 2016-03-23 |
| 1789 | 2016-03-24 | 218,200 | -474 | 0.01 | 4,106,663,000 | 724,424 | 3.320 | 2016-03-22 |
| 1790 | 2016-03-22 | 218,674 | 388 | 0.01 | 4,106,663,000 | 728,184 | 3.330 | 2016-03-18 |
| 1791 | 2016-03-21 | 218,286 | -613 | 0.01 | 4,106,663,000 | 698,515 | 3.200 | 2016-03-17 |
| 1792 | 2016-03-18 | 218,899 | 377 | 0.01 | 4,106,663,000 | 669,831 | 3.060 | 2016-03-16 |
| 1793 | 2016-03-16 | 218,522 | -1,000 | 0.01 | 4,106,663,000 | 692,715 | 3.170 | 2016-03-14 |
| 1794 | 2016-03-15 | 219,522 | 54 | 0.01 | 4,106,663,000 | 687,104 | 3.130 | 2016-03-11 |
| 1795 | 2016-03-14 | 219,468 | -511 | 0.01 | 4,106,663,000 | 680,351 | 3.100 | 2016-03-10 |
| 1796 | 2016-03-10 | 219,979 | 959 | 0.01 | 4,106,663,000 | 706,133 | 3.210 | 2016-03-08 |
| 1797 | 2016-03-09 | 219,020 | -350 | 0.01 | 4,106,663,000 | 696,484 | 3.180 | 2016-03-07 |
| 1798 | 2016-03-08 | 219,370 | -527 | 0.01 | 4,106,663,000 | 673,466 | 3.070 | 2016-03-04 |
| 1799 | 2016-03-07 | 219,897 | 93 | 0.01 | 4,106,663,000 | 642,099 | 2.920 | 2016-03-03 |
| 1800 | 2016-03-04 | 219,804 | -14,994 | 0.01 | 4,106,663,000 | 619,847 | 2.820 | 2016-03-02 |
| 1801 | 2016-03-02 | 234,798 | 332 | 0.01 | 4,106,663,000 | 610,475 | 2.600 | 2016-02-29 |
| 1802 | 2016-03-01 | 234,466 | -464 | 0.01 | 4,106,663,000 | 616,646 | 2.630 | 2016-02-26 |
| 1803 | 2016-02-29 | 234,930 | -40 | 0.01 | 4,106,663,000 | 601,421 | 2.560 | 2016-02-25 |
| 1804 | 2016-02-26 | 234,970 | 266 | 0.01 | 4,106,663,000 | 632,069 | 2.690 | 2016-02-24 |
| 1805 | 2016-02-25 | 234,704 | 426 | 0.01 | 4,106,663,000 | 626,660 | 2.670 | 2016-02-23 |
| 1806 | 2016-02-23 | 234,278 | -338 | 0.01 | 4,106,663,000 | 623,179 | 2.660 | 2016-02-19 |
| 1807 | 2016-02-22 | 234,616 | -49,681 | 0.01 | 4,106,663,000 | 617,040 | 2.630 | 2016-02-18 |
| 1808 | 2016-02-19 | 284,297 | 102 | 0.01 | 4,106,663,000 | 739,172 | 2.600 | 2016-02-17 |
| 1809 | 2016-02-18 | 284,195 | 50,167 | 0.01 | 4,106,663,000 | 727,539 | 2.560 | 2016-02-16 |
| 1810 | 2016-02-17 | 234,028 | -72 | 0.01 | 4,106,663,000 | 587,410 | 2.510 | 2016-02-15 |
| 1811 | 2016-02-16 | 234,100 | -175 | 0.01 | 4,106,663,000 | 557,158 | 2.380 | 2016-02-12 |
| 1812 | 2016-02-05 | 234,275 | 265 | 0.01 | 4,106,663,000 | 585,688 | 2.500 | 2016-02-03 |
| 1813 | 2016-02-04 | 234,010 | -587 | 0.01 | 4,106,663,000 | 599,066 | 2.560 | 2016-02-02 |
| 1814 | 2016-02-03 | 234,597 | -479 | 0.01 | 4,106,663,000 | 616,990 | 2.630 | 2016-02-01 |
| 1815 | 2016-02-02 | 235,076 | 712 | 0.01 | 4,106,663,000 | 618,250 | 2.630 | 2016-01-29 |
| 1816 | 2016-01-29 | 234,364 | 280 | 0.01 | 4,106,663,000 | 576,535 | 2.460 | 2016-01-27 |
| 1817 | 2016-01-27 | 234,084 | 15,000 | 0.01 | 4,106,663,000 | 615,641 | 2.630 | 2016-01-25 |
| 1818 | 2016-01-26 | 219,084 | -258 | 0.01 | 4,106,663,000 | 571,809 | 2.610 | 2016-01-22 |
| 1819 | 2016-01-25 | 219,342 | -90 | 0.01 | 4,106,663,000 | 508,873 | 2.320 | 2016-01-21 |
| 1820 | 2016-01-20 | 219,432 | -306 | 0.01 | 4,106,663,000 | 544,191 | 2.480 | 2016-01-18 |
| 1821 | 2016-01-19 | 219,738 | 546 | 0.01 | 4,106,663,000 | 569,121 | 2.590 | 2016-01-15 |
| 1822 | 2016-01-18 | 219,192 | -120 | 0.01 | 4,106,663,000 | 587,435 | 2.680 | 2016-01-14 |
| 1823 | 2016-01-15 | 219,312 | 276 | 0.01 | 4,106,663,000 | 592,142 | 2.700 | 2016-01-13 |
| 1824 | 2016-01-14 | 219,036 | -274 | 0.01 | 4,106,663,000 | 591,397 | 2.700 | 2016-01-12 |
| 1825 | 2016-01-13 | 219,310 | -547 | 0.01 | 4,106,663,000 | 607,489 | 2.770 | 2016-01-11 |
| 1826 | 2016-01-12 | 219,857 | 500 | 0.01 | 4,106,663,000 | 637,585 | 2.900 | 2016-01-08 |
| 1827 | 2016-01-11 | 219,357 | 172 | 0.01 | 4,106,663,000 | 616,393 | 2.810 | 2016-01-07 |
| 1828 | 2016-01-08 | 219,185 | -1,667 | 0.01 | 4,106,663,000 | 670,706 | 3.060 | 2016-01-06 |
| 1829 | 2016-01-07 | 220,852 | 1,254 | 0.01 | 4,106,663,000 | 633,845 | 2.870 | 2016-01-05 |
| 1830 | 2016-01-06 | 219,598 | 351 | 0.01 | 4,106,663,000 | 628,050 | 2.860 | 2016-01-04 |
| 1831 | 2016-01-05 | 219,247 | -200 | 0.01 | 4,106,663,000 | 657,741 | 3.000 | 2015-12-30 |
| 1832 | 2016-01-04 | 219,447 | -1,055 | 0.01 | 4,106,663,000 | 673,702 | 3.070 | 2015-12-29 |
| 1833 | 2015-12-30 | 220,502 | -34 | 0.01 | 4,106,663,000 | 676,941 | 3.070 | 2015-12-28 |
| 1834 | 2015-12-29 | 220,536 | -264 | 0.01 | 4,106,663,000 | 681,456 | 3.090 | 2015-12-23 |
| 1835 | 2015-12-28 | 220,800 | 235 | 0.01 | 4,106,663,000 | 675,648 | 3.060 | 2015-12-22 |
| 1836 | 2015-12-23 | 220,565 | -3,640 | 0.01 | 4,106,663,000 | 672,723 | 3.050 | 2015-12-21 |
| 1837 | 2015-12-22 | 224,205 | -411 | 0.01 | 4,106,663,000 | 656,921 | 2.930 | 2015-12-18 |
| 1838 | 2015-12-18 | 224,616 | 251 | 0.01 | 4,106,663,000 | 671,602 | 2.990 | 2015-12-16 |
| 1839 | 2015-12-17 | 224,365 | -465 | 0.01 | 4,106,663,000 | 655,146 | 2.920 | 2015-12-15 |
| 1840 | 2015-12-16 | 224,830 | 555 | 0.01 | 4,106,663,000 | 656,504 | 2.920 | 2015-12-14 |
| 1841 | 2015-12-15 | 224,275 | -8,271 | 0.01 | 4,106,663,000 | 650,398 | 2.900 | 2015-12-11 |
| 1842 | 2015-12-14 | 232,546 | 372 | 0.01 | 4,106,663,000 | 686,011 | 2.950 | 2015-12-10 |
| 1843 | 2015-12-10 | 232,174 | -456 | 0.01 | 4,106,663,000 | 703,487 | 3.030 | 2015-12-08 |
| 1844 | 2015-12-08 | 232,630 | -88 | 0.01 | 4,106,663,000 | 744,416 | 3.200 | 2015-12-04 |
| 1845 | 2015-12-07 | 232,718 | 398 | 0.01 | 4,106,663,000 | 756,334 | 3.250 | 2015-12-03 |
| 1846 | 2015-12-04 | 232,320 | -583 | 0.01 | 4,106,663,000 | 743,424 | 3.200 | 2015-12-02 |
| 1847 | 2015-12-03 | 232,903 | -9,414 | 0.01 | 4,106,663,000 | 738,303 | 3.170 | 2015-12-01 |
| 1848 | 2015-12-02 | 242,317 | 10,244 | 0.01 | 4,106,663,000 | 756,029 | 3.120 | 2015-11-30 |
| 1849 | 2015-12-01 | 232,073 | -334 | 0.01 | 4,106,663,000 | 754,237 | 3.250 | 2015-11-27 |
| 1850 | 2015-11-30 | 232,407 | -268 | 0.01 | 4,106,663,000 | 785,536 | 3.380 | 2015-11-26 |
| 1851 | 2015-11-27 | 232,675 | 580 | 0.01 | 4,106,663,000 | 770,154 | 3.310 | 2015-11-25 |
| 1852 | 2015-11-26 | 232,095 | 65 | 0.01 | 4,106,663,000 | 777,518 | 3.350 | 2015-11-24 |
| 1853 | 2015-11-20 | 232,030 | -36 | 0.01 | 4,106,663,000 | 770,340 | 3.320 | 2015-11-18 |
| 1854 | 2015-11-19 | 232,066 | -596 | 0.01 | 4,106,663,000 | 782,062 | 3.370 | 2015-11-17 |
| 1855 | 2015-11-18 | 232,662 | -10,000 | 0.01 | 4,106,663,000 | 788,724 | 3.390 | 2015-11-16 |
| 1856 | 2015-11-17 | 242,662 | 472 | 0.01 | 4,106,663,000 | 834,757 | 3.440 | 2015-11-13 |
| 1857 | 2015-11-16 | 242,190 | -963 | 0.01 | 4,106,663,000 | 857,353 | 3.540 | 2015-11-12 |
| 1858 | 2015-11-13 | 243,153 | 675 | 0.01 | 4,106,663,000 | 846,172 | 3.480 | 2015-11-11 |
| 1859 | 2015-11-06 | 242,478 | -196 | 0.01 | 4,106,663,000 | 880,195 | 3.630 | 2015-11-04 |
| 1860 | 2015-11-05 | 242,674 | -201 | 0.01 | 4,106,663,000 | 820,238 | 3.380 | 2015-11-03 |
| 1861 | 2015-11-03 | 242,875 | 500 | 0.01 | 4,106,663,000 | 808,774 | 3.330 | 2015-10-30 |
| 1862 | 2015-11-02 | 242,375 | -518 | 0.01 | 4,106,663,000 | 833,770 | 3.440 | 2015-10-29 |
| 1863 | 2015-10-29 | 242,893 | 628 | 0.01 | 4,106,663,000 | 874,415 | 3.600 | 2015-10-27 |
| 1864 | 2015-10-28 | 242,265 | -518 | 0.01 | 4,106,663,000 | 889,113 | 3.670 | 2015-10-26 |
| 1865 | 2015-10-27 | 242,783 | 715 | 0.01 | 4,106,663,000 | 883,730 | 3.640 | 2015-10-23 |
| 1866 | 2015-10-23 | 242,068 | -752 | 0.01 | 4,106,663,000 | 893,231 | 3.690 | 2015-10-20 |
| 1867 | 2015-10-22 | 242,820 | 292 | 0.01 | 4,106,663,000 | 905,719 | 3.730 | 2015-10-19 |
| 1868 | 2015-10-20 | 242,528 | -288 | 0.01 | 4,106,663,000 | 907,055 | 3.740 | 2015-10-16 |
| 1869 | 2015-10-19 | 242,816 | -136 | 0.01 | 4,106,663,000 | 922,701 | 3.800 | 2015-10-15 |
| 1870 | 2015-10-16 | 242,952 | 226 | 0.01 | 4,106,663,000 | 903,781 | 3.720 | 2015-10-14 |
| 1871 | 2015-10-15 | 242,726 | 496 | 0.01 | 4,106,663,000 | 939,350 | 3.870 | 2015-10-13 |
| 1872 | 2015-10-14 | 242,230 | 88 | 0.01 | 4,106,663,000 | 930,163 | 3.840 | 2015-10-12 |
| 1873 | 2015-10-13 | 242,142 | 79 | 0.01 | 4,106,663,000 | 910,454 | 3.760 | 2015-10-09 |
| 1874 | 2015-10-12 | 242,063 | 32 | 0.01 | 4,106,663,000 | 917,419 | 3.790 | 2015-10-08 |
| 1875 | 2015-10-08 | 242,031 | -11 | 0.01 | 4,106,663,000 | 818,065 | 3.380 | 2015-10-06 |
| 1876 | 2015-10-06 | 242,042 | -583 | 0.01 | 4,106,663,000 | 774,534 | 3.200 | 2015-10-02 |
| 1877 | 2015-10-05 | 242,625 | 283 | 0.01 | 4,106,663,000 | 759,416 | 3.130 | 2015-09-30 |
| 1878 | 2015-10-02 | 242,342 | 238 | 0.01 | 4,106,663,000 | 727,026 | 3.000 | 2015-09-29 |
| 1879 | 2015-09-30 | 242,104 | -673 | 0.01 | 4,106,663,000 | 779,575 | 3.220 | 2015-09-25 |
| 1880 | 2015-09-24 | 242,777 | 214 | 0.01 | 4,106,663,000 | 786,597 | 3.240 | 2015-09-22 |
| 1881 | 2015-09-23 | 242,563 | 466 | 0.01 | 4,106,663,000 | 788,330 | 3.250 | 2015-09-21 |
| 1882 | 2015-09-22 | 242,097 | -117 | 0.01 | 4,106,663,000 | 801,341 | 3.310 | 2015-09-18 |
| 1883 | 2015-09-21 | 242,214 | -10,215 | 0.01 | 4,106,663,000 | 792,040 | 3.270 | 2015-09-17 |
| 1884 | 2015-09-18 | 252,429 | 10,402 | 0.01 | 4,106,663,000 | 833,016 | 3.300 | 2015-09-16 |
| 1885 | 2015-09-17 | 242,027 | -895 | 0.01 | 4,106,663,000 | 801,109 | 3.310 | 2015-09-15 |
| 1886 | 2015-09-16 | 242,922 | 200 | 0.01 | 4,106,663,000 | 799,213 | 3.290 | 2015-09-14 |
| 1887 | 2015-09-15 | 242,722 | 77 | 0.01 | 4,106,663,000 | 817,973 | 3.370 | 2015-09-11 |
| 1888 | 2015-09-11 | 242,645 | -232 | 0.01 | 4,106,663,000 | 851,684 | 3.510 | 2015-09-09 |
| 1889 | 2015-09-09 | 242,877 | 184 | 0.01 | 4,106,663,000 | 830,639 | 3.420 | 2015-09-07 |
| 1890 | 2015-09-08 | 242,693 | 229 | 0.01 | 4,106,663,000 | 844,572 | 3.480 | 2015-09-04 |
| 1891 | 2015-09-07 | 242,464 | 422 | 0.01 | 4,106,663,000 | 858,323 | 3.540 | 2015-09-02 |
| 1892 | 2015-09-04 | 242,042 | -745 | 0.01 | 4,106,663,000 | 854,408 | 3.530 | 2015-09-01 |
| 1893 | 2015-09-02 | 242,787 | 248 | 0.01 | 4,106,663,000 | 878,889 | 3.620 | 2015-08-31 |
| 1894 | 2015-09-01 | 242,539 | -10,062 | 0.01 | 4,106,663,000 | 897,394 | 3.700 | 2015-08-28 |
| 1895 | 2015-08-31 | 252,601 | 9,686 | 0.01 | 4,106,663,000 | 911,890 | 3.610 | 2015-08-27 |
| 1896 | 2015-08-28 | 242,915 | 273 | 0.01 | 4,106,663,000 | 874,494 | 3.600 | 2015-08-26 |
| 1897 | 2015-08-27 | 242,642 | 103 | 0.01 | 4,106,663,000 | 861,379 | 3.550 | 2015-08-25 |
| 1898 | 2015-08-26 | 242,539 | 468 | 0.01 | 4,106,663,000 | 853,737 | 3.520 | 2015-08-24 |
| 1899 | 2015-08-25 | 242,071 | -112 | 0.01 | 4,106,663,000 | 902,925 | 3.730 | 2015-08-21 |
| 1900 | 2015-08-24 | 242,183 | -528 | 0.01 | 4,106,663,000 | 915,452 | 3.780 | 2015-08-20 |
| 1901 | 2015-08-21 | 242,711 | 300 | 0.01 | 4,106,663,000 | 922,302 | 3.800 | 2015-08-19 |
| 1902 | 2015-08-20 | 242,411 | 120 | 0.01 | 4,106,663,000 | 918,738 | 3.790 | 2015-08-18 |
| 1903 | 2015-08-19 | 242,291 | 204 | 0.01 | 4,106,663,000 | 927,975 | 3.830 | 2015-08-17 |
| 1904 | 2015-08-18 | 242,087 | 55 | 0.01 | 4,106,663,000 | 929,614 | 3.840 | 2015-08-14 |
| 1905 | 2015-08-17 | 242,032 | -166 | 0.01 | 4,106,663,000 | 941,504 | 3.890 | 2015-08-13 |
| 1906 | 2015-08-14 | 242,198 | -640 | 0.01 | 4,106,663,000 | 925,196 | 3.820 | 2015-08-12 |
| 1907 | 2015-08-13 | 242,838 | -124 | 0.01 | 4,106,663,000 | 937,355 | 3.860 | 2015-08-11 |
| 1908 | 2015-08-12 | 242,962 | 538 | 0.01 | 4,106,663,000 | 945,122 | 3.890 | 2015-08-10 |
| 1909 | 2015-08-11 | 242,424 | -210 | 0.01 | 4,106,663,000 | 896,969 | 3.700 | 2015-08-07 |
| 1910 | 2015-08-10 | 242,634 | 121 | 0.01 | 4,106,663,000 | 873,482 | 3.600 | 2015-08-06 |
| 1911 | 2015-08-06 | 242,513 | 212 | 0.01 | 4,106,663,000 | 899,723 | 3.710 | 2015-08-04 |
| 1912 | 2015-08-05 | 242,301 | -3,000 | 0.01 | 4,106,663,000 | 908,629 | 3.750 | 2015-08-03 |
| 1913 | 2015-08-04 | 245,301 | -171 | 0.01 | 4,106,663,000 | 929,691 | 3.790 | 2015-07-31 |
| 1914 | 2015-08-03 | 245,472 | 3,206 | 0.01 | 4,106,663,000 | 932,794 | 3.800 | 2015-07-30 |
| 1915 | 2015-07-30 | 242,266 | -691 | 0.01 | 4,106,663,000 | 913,343 | 3.770 | 2015-07-28 |
| 1916 | 2015-07-29 | 242,957 | 812 | 0.01 | 4,106,663,000 | 898,941 | 3.700 | 2015-07-27 |
| 1917 | 2015-07-28 | 242,145 | 107 | 0.01 | 4,106,663,000 | 944,366 | 3.900 | 2015-07-24 |
| 1918 | 2015-07-27 | 242,038 | -200 | 0.01 | 4,106,663,000 | 936,687 | 3.870 | 2015-07-23 |
| 1919 | 2015-07-24 | 242,238 | -420 | 0.01 | 4,106,663,000 | 937,461 | 3.870 | 2015-07-22 |
| 1920 | 2015-07-23 | 242,658 | -36 | 0.01 | 4,106,663,000 | 946,366 | 3.900 | 2015-07-21 |
| 1921 | 2015-07-20 | 242,694 | 500 | 0.01 | 4,106,663,000 | 953,787 | 3.930 | 2015-07-16 |
| 1922 | 2015-07-17 | 242,194 | -134 | 0.01 | 4,106,663,000 | 949,400 | 3.920 | 2015-07-15 |
| 1923 | 2015-07-16 | 242,328 | 84 | 0.01 | 4,106,663,000 | 959,619 | 3.960 | 2015-07-14 |
| 1924 | 2015-07-15 | 242,244 | -305 | 0.01 | 4,106,663,000 | 1,002,890 | 4.140 | 2015-07-13 |
| 1925 | 2015-07-14 | 242,549 | -330 | 0.01 | 4,106,663,000 | 987,174 | 4.070 | 2015-07-10 |
| 1926 | 2015-07-13 | 242,879 | -86 | 0.01 | 4,106,663,000 | 954,514 | 3.930 | 2015-07-09 |
| 1927 | 2015-07-10 | 242,965 | 385 | 0.01 | 4,106,663,000 | 881,963 | 3.630 | 2015-07-08 |
| 1928 | 2015-07-09 | 242,580 | -195 | 0.01 | 4,106,663,000 | 946,062 | 3.900 | 2015-07-07 |
| 1929 | 2015-07-08 | 242,775 | 669 | 0.01 | 4,106,663,000 | 1,012,372 | 4.170 | 2015-07-06 |
| 1930 | 2015-07-07 | 242,106 | -690 | 0.01 | 4,106,663,000 | 1,048,319 | 4.330 | 2015-07-03 |
| 1931 | 2015-07-06 | 242,796 | 222 | 0.01 | 4,106,663,000 | 1,082,870 | 4.460 | 2015-07-02 |
| 1932 | 2015-07-03 | 242,574 | 85 | 0.01 | 4,106,663,000 | 1,123,118 | 4.630 | 2015-06-30 |
| 1933 | 2015-07-02 | 242,489 | -448 | 0.01 | 4,106,663,000 | 1,117,874 | 4.610 | 2015-06-29 |
| 1934 | 2015-06-30 | 242,937 | 254 | 0.01 | 4,106,663,000 | 1,158,809 | 4.770 | 2015-06-26 |
| 1935 | 2015-06-29 | 242,683 | 512 | 0.01 | 4,106,663,000 | 1,215,842 | 5.010 | 2015-06-25 |
| 1936 | 2015-06-26 | 242,171 | -560 | 0.01 | 4,106,663,000 | 1,242,337 | 5.130 | 2015-06-24 |
| 1937 | 2015-06-25 | 242,731 | 376 | 0.01 | 4,106,663,000 | 1,223,364 | 5.040 | 2015-06-23 |
| 1938 | 2015-06-24 | 242,355 | -220 | 0.01 | 4,106,663,000 | 1,187,540 | 4.900 | 2015-06-22 |
| 1939 | 2015-06-23 | 242,575 | 1 | 0.01 | 4,106,663,000 | 1,183,766 | 4.880 | 2015-06-19 |
| 1940 | 2015-06-19 | 242,574 | -163 | 0.01 | 4,106,663,000 | 1,222,573 | 5.040 | 2015-06-17 |
| 1941 | 2015-06-18 | 242,737 | 567 | 0.01 | 4,106,663,000 | 1,165,138 | 4.800 | 2015-06-16 |
| 1942 | 2015-06-17 | 242,170 | 56 | 0.01 | 4,106,663,000 | 1,208,428 | 4.990 | 2015-06-15 |
| 1943 | 2015-06-16 | 242,114 | -872 | 0.01 | 4,106,663,000 | 1,244,466 | 5.140 | 2015-06-12 |
| 1944 | 2015-06-15 | 242,986 | 357 | 0.01 | 4,106,663,000 | 1,217,360 | 5.010 | 2015-06-11 |
| 1945 | 2015-06-12 | 242,629 | 460 | 0.01 | 4,106,663,000 | 1,201,014 | 4.950 | 2015-06-10 |
| 1946 | 2015-06-11 | 242,169 | -2,047 | 0.01 | 4,106,663,000 | 1,254,435 | 5.180 | 2015-06-09 |
| 1947 | 2015-06-10 | 244,216 | 216 | 0.01 | 4,106,663,000 | 1,177,121 | 4.820 | 2015-06-08 |
| 1948 | 2015-06-09 | 244,000 | -868 | 0.01 | 4,106,663,000 | 1,161,440 | 4.760 | 2015-06-05 |
| 1949 | 2015-06-08 | 244,868 | 209 | 0.01 | 4,106,663,000 | 1,204,751 | 4.920 | 2015-06-04 |
| 1950 | 2015-06-05 | 244,659 | 580 | 0.01 | 4,106,663,000 | 1,225,742 | 5.010 | 2015-06-03 |
| 1951 | 2015-06-04 | 244,079 | -4,140 | 0.01 | 4,106,663,000 | 1,213,073 | 4.970 | 2015-06-02 |
| 1952 | 2015-06-03 | 248,219 | -300 | 0.01 | 4,106,663,000 | 1,196,416 | 4.820 | 2015-06-01 |
| 1953 | 2015-06-02 | 248,519 | 142 | 0.01 | 4,106,663,000 | 1,168,039 | 4.700 | 2015-05-29 |
| 1954 | 2015-06-01 | 248,377 | 3,801 | 0.01 | 4,106,663,000 | 1,172,339 | 4.720 | 2015-05-28 |
| 1955 | 2015-05-29 | 244,576 | -402 | 0.01 | 4,106,663,000 | 1,195,977 | 4.890 | 2015-05-27 |
| 1956 | 2015-05-28 | 244,978 | 644 | 0.01 | 4,106,663,000 | 1,205,292 | 4.920 | 2015-05-26 |
| 1957 | 2015-05-27 | 244,334 | 302 | 0.01 | 4,106,663,000 | 1,180,133 | 4.830 | 2015-05-22 |
| 1958 | 2015-05-26 | 244,032 | 28 | 0.01 | 4,106,663,000 | 1,154,271 | 4.730 | 2015-05-21 |
| 1959 | 2015-05-22 | 244,004 | -952 | 0.01 | 4,106,663,000 | 1,185,859 | 4.860 | 2015-05-20 |
| 1960 | 2015-05-21 | 244,956 | -40 | 0.01 | 4,106,663,000 | 1,168,440 | 4.770 | 2015-05-19 |
| 1961 | 2015-05-19 | 244,996 | 702 | 0.01 | 4,106,663,000 | 1,173,531 | 4.790 | 2015-05-15 |
| 1962 | 2015-05-18 | 244,294 | -491 | 0.01 | 4,106,663,000 | 1,150,625 | 4.710 | 2015-05-14 |
| 1963 | 2015-05-15 | 244,785 | -136 | 0.01 | 4,106,663,000 | 1,155,385 | 4.720 | 2015-05-13 |
| 1964 | 2015-05-14 | 244,921 | -11 | 0.01 | 4,106,663,000 | 1,170,722 | 4.780 | 2015-05-12 |
| 1965 | 2015-05-13 | 244,932 | 451 | 0.01 | 4,106,663,000 | 1,183,022 | 4.830 | 2015-05-11 |
| 1966 | 2015-05-12 | 244,481 | 39 | 0.01 | 4,106,663,000 | 1,185,733 | 4.850 | 2015-05-08 |
| 1967 | 2015-05-11 | 244,442 | -94 | 0.01 | 4,106,663,000 | 1,161,100 | 4.750 | 2015-05-07 |
| 1968 | 2015-05-08 | 244,536 | -9,997 | 0.01 | 4,106,663,000 | 1,215,344 | 4.970 | 2015-05-06 |
| 1969 | 2015-05-07 | 254,533 | 9,808 | 0.01 | 4,106,663,000 | 1,293,028 | 5.080 | 2015-05-05 |
| 1970 | 2015-05-06 | 244,725 | 377 | 0.01 | 4,106,663,000 | 1,289,701 | 5.270 | 2015-05-04 |
| 1971 | 2015-05-05 | 244,348 | 180 | 0.01 | 4,106,663,000 | 1,248,618 | 5.110 | 2015-04-30 |
| 1972 | 2015-05-04 | 244,168 | -779 | 0.01 | 4,106,663,000 | 1,250,140 | 5.120 | 2015-04-29 |
| 1973 | 2015-04-30 | 244,947 | -3,268 | 0.01 | 4,106,663,000 | 1,259,028 | 5.140 | 2015-04-28 |
| 1974 | 2015-04-29 | 248,215 | 3,616 | 0.01 | 4,106,663,000 | 1,263,414 | 5.090 | 2015-04-27 |
| 1975 | 2015-04-28 | 244,599 | -4,092 | 0.01 | 4,106,663,000 | 1,200,981 | 4.910 | 2015-04-24 |
| 1976 | 2015-04-27 | 248,691 | 3,821 | 0.01 | 4,106,663,000 | 1,235,994 | 4.970 | 2015-04-23 |
| 1977 | 2015-04-24 | 244,870 | 674 | 0.01 | 4,106,663,000 | 1,229,247 | 5.020 | 2015-04-22 |
| 1978 | 2015-04-23 | 244,196 | -76 | 0.01 | 4,106,663,000 | 1,216,096 | 4.980 | 2015-04-21 |
| 1979 | 2015-04-22 | 244,272 | -84 | 0.01 | 4,106,663,000 | 1,209,146 | 4.950 | 2015-04-20 |
| 1980 | 2015-04-21 | 244,356 | -394 | 0.01 | 4,106,663,000 | 1,236,441 | 5.060 | 2015-04-17 |
| 1981 | 2015-04-20 | 244,750 | -52 | 0.01 | 4,106,663,000 | 1,235,988 | 5.050 | 2015-04-16 |
| 1982 | 2015-04-17 | 244,802 | 592 | 0.01 | 4,106,663,000 | 1,199,530 | 4.900 | 2015-04-15 |
| 1983 | 2015-04-16 | 244,210 | 11 | 0.01 | 4,106,663,000 | 1,235,703 | 5.060 | 2015-04-14 |
| 1984 | 2015-04-15 | 244,199 | -797 | 0.01 | 4,106,663,000 | 1,313,791 | 5.380 | 2015-04-13 |
| 1985 | 2015-04-14 | 244,996 | 362 | 0.01 | 4,106,663,000 | 1,298,479 | 5.300 | 2015-04-10 |
| 1986 | 2015-04-13 | 244,634 | -6,546 | 0.01 | 4,106,663,000 | 1,291,668 | 5.280 | 2015-04-09 |
| 1987 | 2015-04-10 | 251,180 | 174 | 0.01 | 4,106,663,000 | 1,255,900 | 5.000 | 2015-04-08 |
| 1988 | 2015-04-09 | 251,006 | -1,897 | 0.01 | 4,106,663,000 | 1,111,957 | 4.430 | 2015-04-02 |
| 1989 | 2015-04-08 | 252,903 | 46 | 0.01 | 4,106,663,000 | 1,097,599 | 4.340 | 2015-04-01 |
| 1990 | 2015-04-02 | 252,857 | 807 | 0.01 | 4,106,663,000 | 1,082,228 | 4.280 | 2015-03-31 |
| 1991 | 2015-04-01 | 252,050 | -714 | 0.01 | 4,106,663,000 | 1,078,774 | 4.280 | 2015-03-30 |
| 1992 | 2015-03-31 | 252,764 | 161 | 0.01 | 4,106,663,000 | 1,016,111 | 4.020 | 2015-03-27 |
| 1993 | 2015-03-30 | 252,603 | -105 | 0.01 | 4,106,663,000 | 1,020,516 | 4.040 | 2015-03-26 |
| 1994 | 2015-03-27 | 252,708 | 673 | 0.01 | 4,106,663,000 | 1,020,940 | 4.040 | 2015-03-25 |
| 1995 | 2015-03-26 | 252,035 | -184 | 0.01 | 4,106,663,000 | 1,030,823 | 4.090 | 2015-03-24 |
| 1996 | 2015-03-25 | 252,219 | -607 | 0.01 | 4,106,663,000 | 1,034,098 | 4.100 | 2015-03-23 |
| 1997 | 2015-03-24 | 252,826 | -24,298 | 0.01 | 4,106,663,000 | 1,044,171 | 4.130 | 2015-03-20 |
| 1998 | 2015-03-23 | 277,124 | 118 | 0.01 | 4,106,663,000 | 1,141,751 | 4.120 | 2015-03-19 |
| 1999 | 2015-03-20 | 277,006 | -214 | 0.01 | 4,106,663,000 | 1,108,024 | 4.000 | 2015-03-18 |
| 2000 | 2015-03-19 | 277,220 | -35 | 0.01 | 4,106,663,000 | 1,103,336 | 3.980 | 2015-03-17 |
| 2001 | 2015-03-18 | 277,255 | 90 | 0.01 | 4,106,663,000 | 1,111,793 | 4.010 | 2015-03-16 |
| 2002 | 2015-03-16 | 277,165 | -69 | 0.01 | 4,106,663,000 | 1,064,314 | 3.840 | 2015-03-12 |
| 2003 | 2015-03-13 | 277,234 | -603 | 0.01 | 4,106,663,000 | 1,072,896 | 3.870 | 2015-03-11 |
| 2004 | 2015-03-12 | 277,837 | 525 | 0.01 | 4,106,663,000 | 1,100,235 | 3.960 | 2015-03-10 |
| 2005 | 2015-03-11 | 277,312 | -415 | 0.01 | 4,106,663,000 | 1,095,382 | 3.950 | 2015-03-09 |
| 2006 | 2015-03-10 | 277,727 | -11 | 0.01 | 4,106,663,000 | 1,108,131 | 3.990 | 2015-03-06 |
| 2007 | 2015-03-09 | 277,738 | 1,869 | 0.01 | 4,106,663,000 | 1,105,397 | 3.980 | 2015-03-05 |
| 2008 | 2015-03-06 | 275,869 | 25,000 | 0.01 | 4,106,663,000 | 1,108,993 | 4.020 | 2015-03-04 |
| 2009 | 2015-03-05 | 250,869 | 576 | 0.01 | 4,106,663,000 | 1,031,072 | 4.110 | 2015-03-03 |
| 2010 | 2015-03-04 | 250,293 | 60 | 0.01 | 4,106,663,000 | 1,046,225 | 4.180 | 2015-03-02 |
| 2011 | 2015-03-03 | 250,233 | -51 | 0.01 | 4,106,663,000 | 1,045,974 | 4.180 | 2015-02-27 |
| 2012 | 2015-03-02 | 250,284 | 235 | 0.01 | 4,106,663,000 | 1,056,198 | 4.220 | 2015-02-26 |
| 2013 | 2015-02-27 | 250,049 | -20,464 | 0.01 | 4,106,663,000 | 1,037,703 | 4.150 | 2015-02-25 |
| 2014 | 2015-02-26 | 270,513 | -305 | 0.01 | 4,106,663,000 | 1,103,693 | 4.080 | 2015-02-24 |
| 2015 | 2015-02-25 | 270,818 | 58 | 0.01 | 4,106,663,000 | 1,110,354 | 4.100 | 2015-02-23 |
| 2016 | 2015-02-24 | 270,760 | 515 | 0.01 | 4,106,663,000 | 1,112,824 | 4.110 | 2015-02-17 |
| 2017 | 2015-02-23 | 270,245 | 119 | 0.01 | 4,106,663,000 | 1,126,922 | 4.170 | 2015-02-16 |
| 2018 | 2015-02-16 | 270,126 | -257 | 0.01 | 4,106,663,000 | 1,112,919 | 4.120 | 2015-02-12 |
| 2019 | 2015-02-13 | 270,383 | -372 | 0.01 | 4,106,663,000 | 1,089,643 | 4.030 | 2015-02-11 |
| 2020 | 2015-02-12 | 270,755 | 20,297 | 0.01 | 4,106,663,000 | 1,096,558 | 4.050 | 2015-02-10 |
| 2021 | 2015-02-11 | 250,458 | -323 | 0.01 | 4,106,663,000 | 1,024,373 | 4.090 | 2015-02-09 |
| 2022 | 2015-02-10 | 250,781 | 463 | 0.01 | 4,106,663,000 | 1,045,757 | 4.170 | 2015-02-06 |
| 2023 | 2015-02-06 | 250,318 | -5,138 | 0.01 | 4,106,663,000 | 1,073,864 | 4.290 | 2015-02-04 |
| 2024 | 2015-02-05 | 255,456 | 5,037 | 0.01 | 4,106,663,000 | 1,070,361 | 4.190 | 2015-02-03 |
| 2025 | 2015-02-04 | 250,419 | -11,687 | 0.01 | 4,106,663,000 | 1,041,743 | 4.160 | 2015-02-02 |
| 2026 | 2015-02-03 | 262,106 | 11,284 | 0.01 | 4,106,663,000 | 1,119,193 | 4.270 | 2015-01-30 |
| 2027 | 2015-02-02 | 250,822 | -71 | 0.01 | 4,106,663,000 | 1,063,485 | 4.240 | 2015-01-29 |
| 2028 | 2015-01-30 | 250,893 | 453 | 0.01 | 4,106,663,000 | 1,076,331 | 4.290 | 2015-01-28 |
| 2029 | 2015-01-29 | 250,440 | -51,620 | 0.01 | 4,106,663,000 | 1,079,396 | 4.310 | 2015-01-27 |
| 2030 | 2015-01-28 | 302,060 | 52,000 | 0.01 | 4,106,663,000 | 1,316,982 | 4.360 | 2015-01-26 |
| 2031 | 2015-01-27 | 250,060 | -52,172 | 0.01 | 4,106,663,000 | 1,110,266 | 4.440 | 2015-01-23 |
| 2032 | 2015-01-23 | 302,232 | -743 | 0.01 | 4,106,663,000 | 1,341,910 | 4.440 | 2015-01-21 |
| 2033 | 2015-01-22 | 302,975 | -9,269 | 0.01 | 4,106,663,000 | 1,348,239 | 4.450 | 2015-01-20 |
| 2034 | 2015-01-21 | 312,244 | 9,875 | 0.01 | 4,106,663,000 | 1,370,751 | 4.390 | 2015-01-19 |
| 2035 | 2015-01-20 | 302,369 | -18 | 0.01 | 4,106,663,000 | 1,375,779 | 4.550 | 2015-01-16 |
| 2036 | 2015-01-19 | 302,387 | -33 | 0.01 | 4,106,663,000 | 1,390,980 | 4.600 | 2015-01-15 |
| 2037 | 2015-01-16 | 302,420 | -158 | 0.01 | 4,106,663,000 | 1,385,084 | 4.580 | 2015-01-14 |
| 2038 | 2015-01-15 | 302,578 | -166 | 0.01 | 4,106,663,000 | 1,416,065 | 4.680 | 2015-01-13 |
| 2039 | 2015-01-13 | 302,744 | 3,136 | 0.01 | 4,106,663,000 | 1,447,116 | 4.780 | 2015-01-09 |
| 2040 | 2015-01-12 | 299,608 | 45 | 0.01 | 4,106,663,000 | 1,489,052 | 4.970 | 2015-01-08 |
| 2041 | 2015-01-09 | 299,563 | 113 | 0.01 | 4,106,663,000 | 1,497,815 | 5.000 | 2015-01-07 |
| 2042 | 2015-01-08 | 299,450 | 4,381 | 0.01 | 4,106,663,000 | 1,488,267 | 4.970 | 2015-01-06 |
| 2043 | 2015-01-07 | 295,069 | -776 | 0.01 | 4,106,663,000 | 1,490,098 | 5.050 | 2015-01-05 |
| 2044 | 2015-01-06 | 295,845 | 426 | 0.01 | 4,106,663,000 | 1,458,516 | 4.930 | 2015-01-02 |
| 2045 | 2015-01-05 | 295,419 | -66 | 0.01 | 4,106,663,000 | 1,438,691 | 4.870 | 2014-12-30 |
| 2046 | 2015-01-02 | 295,485 | 378 | 0.01 | 4,106,663,000 | 1,447,877 | 4.900 | 2014-12-29 |
| 2047 | 2014-12-30 | 295,107 | 102 | 0.01 | 4,106,663,000 | 1,472,584 | 4.990 | 2014-12-23 |
| 2048 | 2014-12-29 | 295,005 | -469 | 0.01 | 4,106,663,000 | 1,469,125 | 4.980 | 2014-12-22 |
| 2049 | 2014-12-23 | 295,474 | 215 | 0.01 | 4,106,663,000 | 1,406,456 | 4.760 | 2014-12-19 |
| 2050 | 2014-12-22 | 295,259 | 146 | 0.01 | 4,106,663,000 | 1,408,385 | 4.770 | 2014-12-18 |
| 2051 | 2014-12-19 | 295,113 | 61 | 0.01 | 4,106,663,000 | 1,392,933 | 4.720 | 2014-12-17 |
| 2052 | 2014-12-18 | 295,052 | -517 | 0.01 | 4,106,663,000 | 1,416,250 | 4.800 | 2014-12-16 |
| 2053 | 2014-12-17 | 295,569 | 112 | 0.01 | 4,106,663,000 | 1,451,244 | 4.910 | 2014-12-15 |
| 2054 | 2014-12-16 | 295,457 | 428 | 0.01 | 4,106,663,000 | 1,468,421 | 4.970 | 2014-12-12 |
| 2055 | 2014-12-15 | 295,029 | -631 | 0.01 | 4,106,663,000 | 1,439,742 | 4.880 | 2014-12-11 |
| 2056 | 2014-12-12 | 295,660 | 226 | 0.01 | 4,106,663,000 | 1,451,691 | 4.910 | 2014-12-10 |
| 2057 | 2014-12-11 | 295,434 | -309 | 0.01 | 4,106,663,000 | 1,471,261 | 4.980 | 2014-12-09 |
| 2058 | 2014-12-10 | 295,743 | -219 | 0.01 | 4,106,663,000 | 1,505,332 | 5.090 | 2014-12-08 |
| 2059 | 2014-12-09 | 295,962 | 273 | 0.01 | 4,106,663,000 | 1,530,124 | 5.170 | 2014-12-05 |
| 2060 | 2014-12-08 | 295,689 | -4,491 | 0.01 | 4,106,663,000 | 1,570,109 | 5.310 | 2014-12-04 |
| 2061 | 2014-12-05 | 300,180 | -56 | 0.01 | 4,106,663,000 | 1,509,905 | 5.030 | 2014-12-03 |
| 2062 | 2014-12-04 | 300,236 | -737 | 0.01 | 4,106,663,000 | 1,474,159 | 4.910 | 2014-12-02 |
| 2063 | 2014-12-03 | 300,973 | 167 | 0.01 | 4,106,663,000 | 1,447,680 | 4.810 | 2014-12-01 |
| 2064 | 2014-12-02 | 300,806 | 12 | 0.01 | 4,106,663,000 | 1,455,901 | 4.840 | 2014-11-28 |
| 2065 | 2014-12-01 | 300,794 | 483 | 0.01 | 4,106,663,000 | 1,455,843 | 4.840 | 2014-11-27 |
| 2066 | 2014-11-28 | 300,311 | -470 | 0.01 | 4,106,663,000 | 1,465,518 | 4.880 | 2014-11-26 |
| 2067 | 2014-11-27 | 300,781 | 374 | 0.01 | 4,106,663,000 | 1,452,772 | 4.830 | 2014-11-25 |
| 2068 | 2014-11-26 | 300,407 | -547 | 0.01 | 4,106,663,000 | 1,465,986 | 4.880 | 2014-11-24 |
| 2069 | 2014-11-25 | 300,954 | 141 | 0.01 | 4,106,663,000 | 1,420,503 | 4.720 | 2014-11-21 |
| 2070 | 2014-11-21 | 300,813 | 530 | 0.01 | 4,106,663,000 | 1,398,780 | 4.650 | 2014-11-19 |
| 2071 | 2014-11-20 | 300,283 | 110 | 0.01 | 4,106,663,000 | 1,393,313 | 4.640 | 2014-11-18 |
| 2072 | 2014-11-19 | 300,173 | -700 | 0.01 | 4,106,663,000 | 1,425,822 | 4.750 | 2014-11-17 |
| 2073 | 2014-11-18 | 300,873 | 162 | 0.01 | 4,106,663,000 | 1,480,295 | 4.920 | 2014-11-14 |
| 2074 | 2014-11-17 | 300,711 | 697 | 0.01 | 4,106,663,000 | 1,494,534 | 4.970 | 2014-11-13 |
| 2075 | 2014-11-14 | 300,014 | -20,477 | 0.01 | 4,106,663,000 | 1,452,068 | 4.840 | 2014-11-12 |
| 2076 | 2014-11-13 | 320,491 | 198 | 0.01 | 4,106,663,000 | 1,519,127 | 4.740 | 2014-11-11 |
| 2077 | 2014-11-12 | 320,293 | -685 | 0.01 | 4,106,663,000 | 1,527,798 | 4.770 | 2014-11-10 |
| 2078 | 2014-11-11 | 320,978 | 650 | 0.01 | 4,106,663,000 | 1,508,597 | 4.700 | 2014-11-07 |
| 2079 | 2014-11-10 | 320,328 | -454 | 0.01 | 4,106,663,000 | 1,495,932 | 4.670 | 2014-11-06 |
| 2080 | 2014-11-07 | 320,782 | 619 | 0.01 | 4,106,663,000 | 1,501,260 | 4.680 | 2014-11-05 |
| 2081 | 2014-11-06 | 320,163 | -646 | 0.01 | 4,106,663,000 | 1,514,371 | 4.730 | 2014-11-04 |
| 2082 | 2014-11-05 | 320,809 | 770 | 0.01 | 4,106,663,000 | 1,504,594 | 4.690 | 2014-11-03 |
| 2083 | 2014-11-04 | 320,039 | -424 | 0.01 | 4,106,663,000 | 1,520,185 | 4.750 | 2014-10-31 |
| 2084 | 2014-10-31 | 320,463 | -336 | 0.01 | 4,106,663,000 | 1,502,971 | 4.690 | 2014-10-29 |
| 2085 | 2014-10-30 | 320,799 | 74 | 0.01 | 4,106,663,000 | 1,472,467 | 4.590 | 2014-10-28 |
| 2086 | 2014-10-29 | 320,725 | 422 | 0.01 | 4,106,663,000 | 1,424,019 | 4.440 | 2014-10-27 |
| 2087 | 2014-10-27 | 320,303 | -534 | 0.01 | 4,106,663,000 | 1,463,785 | 4.570 | 2014-10-23 |
| 2088 | 2014-10-24 | 320,837 | -71 | 0.01 | 4,106,663,000 | 1,472,642 | 4.590 | 2014-10-22 |
| 2089 | 2014-10-23 | 320,908 | -17 | 0.01 | 4,106,663,000 | 1,482,595 | 4.620 | 2014-10-21 |
| 2090 | 2014-10-22 | 320,925 | 63 | 0.01 | 4,106,663,000 | 1,482,674 | 4.620 | 2014-10-20 |
| 2091 | 2014-10-21 | 320,862 | 301 | 0.01 | 4,106,663,000 | 1,501,634 | 4.680 | 2014-10-17 |
| 2092 | 2014-10-17 | 320,561 | 102 | 0.01 | 4,106,663,000 | 1,516,254 | 4.730 | 2014-10-15 |
| 2093 | 2014-10-16 | 320,459 | 380 | 0.01 | 4,106,663,000 | 1,512,566 | 4.720 | 2014-10-14 |
| 2094 | 2014-10-15 | 320,079 | -691 | 0.01 | 4,106,663,000 | 1,545,982 | 4.830 | 2014-10-13 |
| 2095 | 2014-10-14 | 320,770 | 61 | 0.01 | 4,106,663,000 | 1,520,450 | 4.740 | 2014-10-10 |
| 2096 | 2014-10-13 | 320,709 | 258 | 0.01 | 4,106,663,000 | 1,504,125 | 4.690 | 2014-10-09 |
| 2097 | 2014-10-10 | 320,451 | -523 | 0.01 | 4,106,663,000 | 1,458,052 | 4.550 | 2014-10-08 |
| 2098 | 2014-10-09 | 320,974 | 393 | 0.01 | 4,106,663,000 | 1,457,222 | 4.540 | 2014-10-07 |
| 2099 | 2014-10-08 | 320,581 | -406 | 0.01 | 4,106,663,000 | 1,474,673 | 4.600 | 2014-10-06 |
| 2100 | 2014-10-07 | 320,987 | 658 | 0.01 | 4,106,663,000 | 1,495,799 | 4.660 | 2014-10-03 |
| 2101 | 2014-10-06 | 320,329 | 298 | 0.01 | 4,106,663,000 | 1,454,294 | 4.540 | 2014-09-30 |
| 2102 | 2014-10-03 | 320,031 | 16 | 0.01 | 4,106,663,000 | 1,433,739 | 4.480 | 2014-09-29 |
| 2103 | 2014-09-30 | 320,015 | -154 | 0.01 | 4,106,663,000 | 1,452,868 | 4.540 | 2014-09-26 |
| 2104 | 2014-09-29 | 320,169 | -340 | 0.01 | 4,106,663,000 | 1,469,576 | 4.590 | 2014-09-25 |
| 2105 | 2014-09-26 | 320,509 | -27 | 0.01 | 4,106,663,000 | 1,477,546 | 4.610 | 2014-09-24 |
| 2106 | 2014-09-25 | 320,536 | -189 | 0.01 | 4,106,663,000 | 1,423,180 | 4.440 | 2014-09-23 |
| 2107 | 2014-09-24 | 320,725 | 583 | 0.01 | 4,106,663,000 | 1,436,848 | 4.480 | 2014-09-22 |
| 2108 | 2014-09-23 | 320,142 | -223 | 0.01 | 4,106,663,000 | 1,482,257 | 4.630 | 2014-09-19 |
| 2109 | 2014-09-22 | 320,365 | -367 | 0.01 | 4,106,663,000 | 1,483,290 | 4.630 | 2014-09-18 |
| 2110 | 2014-09-19 | 320,732 | 97 | 0.01 | 4,106,663,000 | 1,494,611 | 4.660 | 2014-09-17 |
| 2111 | 2014-09-18 | 320,635 | -265 | 0.01 | 4,106,663,000 | 1,458,889 | 4.550 | 2014-09-16 |
| 2112 | 2014-09-17 | 320,900 | 392 | 0.01 | 4,106,663,000 | 1,482,558 | 4.620 | 2014-09-15 |
| 2113 | 2014-09-16 | 320,508 | 142 | 0.01 | 4,106,663,000 | 1,480,747 | 4.620 | 2014-09-12 |
| 2114 | 2014-09-15 | 320,366 | 37 | 0.01 | 4,106,663,000 | 1,499,313 | 4.680 | 2014-09-11 |
| 2115 | 2014-09-12 | 320,329 | -525 | 0.01 | 4,106,663,000 | 1,527,969 | 4.770 | 2014-09-10 |
| 2116 | 2014-09-11 | 320,854 | 578 | 0.01 | 4,106,663,000 | 1,562,559 | 4.870 | 2014-09-08 |
| 2117 | 2014-09-10 | 320,276 | -587 | 0.01 | 4,106,663,000 | 1,566,150 | 4.890 | 2014-09-05 |
| 2118 | 2014-09-08 | 320,863 | -24 | 0.01 | 4,106,663,000 | 1,572,229 | 4.900 | 2014-09-04 |
| 2119 | 2014-09-05 | 320,887 | 668 | 0.01 | 4,106,663,000 | 1,594,808 | 4.970 | 2014-09-03 |
| 2120 | 2014-09-03 | 320,219 | 209 | 0.01 | 4,106,663,000 | 1,501,827 | 4.690 | 2014-09-01 |
| 2121 | 2014-09-02 | 320,010 | -606 | 0.01 | 4,106,663,000 | 1,510,447 | 4.720 | 2014-08-29 |
| 2122 | 2014-09-01 | 320,616 | -295 | 0.01 | 4,106,663,000 | 1,500,483 | 4.680 | 2014-08-28 |
| 2123 | 2014-08-29 | 320,911 | 380 | 0.01 | 4,106,663,000 | 1,492,236 | 4.650 | 2014-08-27 |
| 2124 | 2014-08-28 | 320,531 | -396 | 0.01 | 4,106,663,000 | 1,496,880 | 4.670 | 2014-08-26 |
| 2125 | 2014-08-27 | 320,927 | 809 | 0.01 | 4,106,663,000 | 1,508,357 | 4.700 | 2014-08-25 |
| 2126 | 2014-08-26 | 320,118 | 46 | 0.01 | 4,106,663,000 | 1,514,158 | 4.730 | 2014-08-22 |
| 2127 | 2014-08-25 | 320,072 | -299 | 0.01 | 4,106,663,000 | 1,504,338 | 4.700 | 2014-08-21 |
| 2128 | 2014-08-22 | 320,371 | 9,651 | 0.01 | 4,106,663,000 | 1,496,133 | 4.670 | 2014-08-20 |
| 2129 | 2014-08-21 | 310,720 | 143 | 0.01 | 4,106,663,000 | 1,479,027 | 4.760 | 2014-08-19 |
| 2130 | 2014-08-20 | 310,577 | 77 | 0.01 | 4,106,663,000 | 1,484,558 | 4.780 | 2014-08-18 |
| 2131 | 2014-08-19 | 310,500 | 346 | 0.01 | 4,106,663,000 | 1,496,610 | 4.820 | 2014-08-15 |
| 2132 | 2014-08-18 | 310,154 | -797 | 0.01 | 4,106,663,000 | 1,510,450 | 4.870 | 2014-08-14 |
| 2133 | 2014-08-15 | 310,951 | 902 | 0.01 | 4,106,663,000 | 1,560,974 | 5.020 | 2014-08-13 |
| 2134 | 2014-08-14 | 310,049 | -870 | 0.01 | 4,106,663,000 | 1,534,743 | 4.950 | 2014-08-12 |
| 2135 | 2014-08-13 | 310,919 | 23 | 0.01 | 4,106,663,000 | 1,535,940 | 4.940 | 2014-08-11 |
| 2136 | 2014-08-12 | 310,896 | 196 | 0.01 | 4,106,663,000 | 1,507,846 | 4.850 | 2014-08-08 |
| 2137 | 2014-08-11 | 310,700 | 420 | 0.01 | 4,106,663,000 | 1,522,430 | 4.900 | 2014-08-07 |
| 2138 | 2014-08-08 | 310,280 | 14 | 0.01 | 4,106,663,000 | 1,520,372 | 4.900 | 2014-08-06 |
| 2139 | 2014-08-07 | 310,266 | -2,480 | 0.01 | 4,106,663,000 | 1,523,406 | 4.910 | 2014-08-05 |
| 2140 | 2014-08-06 | 312,746 | 193 | 0.01 | 4,106,663,000 | 1,563,730 | 5.000 | 2014-08-04 |
| 2141 | 2014-08-05 | 312,553 | 153 | 0.01 | 4,106,663,000 | 1,472,125 | 4.710 | 2014-08-01 |
| 2142 | 2014-08-04 | 312,400 | 130 | 0.01 | 4,106,663,000 | 1,465,156 | 4.690 | 2014-07-31 |
| 2143 | 2014-08-01 | 312,270 | -256 | 0.01 | 4,106,663,000 | 1,467,669 | 4.700 | 2014-07-30 |
| 2144 | 2014-07-31 | 312,526 | 361 | 0.01 | 4,106,663,000 | 1,465,747 | 4.690 | 2014-07-29 |
| 2145 | 2014-07-30 | 312,165 | -4,560 | 0.01 | 4,106,663,000 | 1,467,176 | 4.700 | 2014-07-28 |
| 2146 | 2014-07-29 | 316,725 | -7,694 | 0.01 | 4,106,663,000 | 1,415,761 | 4.470 | 2014-07-25 |
| 2147 | 2014-07-28 | 324,419 | 403 | 0.01 | 4,106,663,000 | 1,369,048 | 4.220 | 2014-07-24 |
| 2148 | 2014-07-25 | 324,016 | -327 | 0.01 | 4,106,663,000 | 1,383,548 | 4.270 | 2014-07-23 |
| 2149 | 2014-07-24 | 324,343 | -35 | 0.01 | 4,106,663,000 | 1,349,267 | 4.160 | 2014-07-22 |
| 2150 | 2014-07-23 | 324,378 | -240 | 0.01 | 4,106,663,000 | 1,320,218 | 4.070 | 2014-07-21 |
| 2151 | 2014-07-22 | 324,618 | 255 | 0.01 | 4,106,663,000 | 1,337,426 | 4.120 | 2014-07-18 |
| 2152 | 2014-07-21 | 324,363 | -297 | 0.01 | 4,106,663,000 | 1,333,132 | 4.110 | 2014-07-17 |
| 2153 | 2014-07-18 | 324,660 | -34 | 0.01 | 4,106,663,000 | 1,344,092 | 4.140 | 2014-07-16 |
| 2154 | 2014-07-17 | 324,694 | 665 | 0.01 | 4,106,663,000 | 1,357,221 | 4.180 | 2014-07-15 |
| 2155 | 2014-07-16 | 324,029 | -960 | 0.01 | 4,106,663,000 | 1,364,162 | 4.210 | 2014-07-14 |
| 2156 | 2014-07-15 | 324,989 | 625 | 0.01 | 4,106,663,000 | 1,368,204 | 4.210 | 2014-07-11 |
| 2157 | 2014-07-14 | 324,364 | 68 | 0.01 | 4,106,663,000 | 1,355,842 | 4.180 | 2014-07-10 |
| 2158 | 2014-07-11 | 324,296 | -441 | 0.01 | 4,106,663,000 | 1,365,286 | 4.210 | 2014-07-09 |
| 2159 | 2014-07-10 | 324,737 | -5,581 | 0.01 | 4,106,663,000 | 1,350,906 | 4.160 | 2014-07-08 |
| 2160 | 2014-07-09 | 330,318 | 55 | 0.01 | 4,106,663,000 | 1,367,517 | 4.140 | 2014-07-07 |
| 2161 | 2014-07-07 | 330,263 | -400 | 0.01 | 4,106,663,000 | 1,367,289 | 4.140 | 2014-07-03 |
| 2162 | 2014-07-04 | 330,663 | -251 | 0.01 | 4,106,663,000 | 1,355,718 | 4.100 | 2014-07-02 |
| 2163 | 2014-07-03 | 330,914 | 608 | 0.01 | 4,106,663,000 | 1,333,583 | 4.030 | 2014-06-30 |
| 2164 | 2014-07-02 | 330,306 | -152 | 0.01 | 4,106,663,000 | 1,337,739 | 4.050 | 2014-06-27 |
| 2165 | 2014-06-30 | 330,458 | 191 | 0.01 | 4,106,663,000 | 1,341,659 | 4.060 | 2014-06-26 |
| 2166 | 2014-06-27 | 330,267 | 225 | 0.01 | 4,106,663,000 | 1,340,884 | 4.060 | 2014-06-25 |
| 2167 | 2014-06-26 | 330,042 | -1,728 | 0.01 | 4,106,663,000 | 1,336,670 | 4.050 | 2014-06-24 |
| 2168 | 2014-06-25 | 331,770 | 1,297 | 0.01 | 4,106,663,000 | 1,343,669 | 4.050 | 2014-06-23 |
| 2169 | 2014-06-24 | 330,473 | -175 | 0.01 | 4,106,663,000 | 1,345,025 | 4.070 | 2014-06-20 |
| 2170 | 2014-06-20 | 330,648 | -112 | 0.01 | 4,106,663,000 | 1,365,576 | 4.130 | 2014-06-18 |
| 2171 | 2014-06-19 | 330,760 | -1 | 0.01 | 4,106,663,000 | 1,392,500 | 4.210 | 2014-06-17 |
| 2172 | 2014-06-18 | 330,761 | 704 | 0.01 | 4,106,663,000 | 1,385,889 | 4.190 | 2014-06-16 |
| 2173 | 2014-06-17 | 330,057 | -178 | 0.01 | 4,106,663,000 | 1,389,540 | 4.210 | 2014-06-13 |
| 2174 | 2014-06-13 | 330,235 | -323 | 0.01 | 4,106,663,000 | 1,400,196 | 4.240 | 2014-06-11 |
| 2175 | 2014-06-12 | 330,558 | -189 | 0.01 | 4,106,663,000 | 1,421,399 | 4.300 | 2014-06-10 |
| 2176 | 2014-06-11 | 330,747 | 628 | 0.01 | 4,106,663,000 | 1,415,597 | 4.280 | 2014-06-09 |
| 2177 | 2014-06-10 | 330,119 | -155 | 0.01 | 4,106,663,000 | 1,406,307 | 4.260 | 2014-06-06 |
| 2178 | 2014-06-09 | 330,274 | -514 | 0.01 | 4,106,663,000 | 1,433,389 | 4.340 | 2014-06-05 |
| 2179 | 2014-06-06 | 330,788 | 590 | 0.01 | 4,106,663,000 | 1,445,544 | 4.370 | 2014-06-04 |
| 2180 | 2014-06-05 | 330,198 | -620 | 0.01 | 4,106,663,000 | 1,442,965 | 4.370 | 2014-06-03 |
| 2181 | 2014-06-04 | 330,818 | 779 | 0.01 | 4,106,663,000 | 1,462,216 | 4.420 | 2014-05-30 |
| 2182 | 2014-06-03 | 330,039 | -805 | 0.01 | 4,106,663,000 | 1,425,768 | 4.320 | 2014-05-29 |
| 2183 | 2014-05-30 | 330,844 | -56 | 0.01 | 4,106,663,000 | 1,432,555 | 4.330 | 2014-05-28 |
| 2184 | 2014-05-29 | 330,900 | 877 | 0.01 | 4,106,663,000 | 1,416,252 | 4.280 | 2014-05-27 |
| 2185 | 2014-05-28 | 330,023 | -1 | 0.01 | 4,106,663,000 | 1,432,300 | 4.340 | 2014-05-26 |
| 2186 | 2014-05-27 | 330,024 | -635 | 0.01 | 4,106,663,000 | 1,438,905 | 4.360 | 2014-05-23 |
| 2187 | 2014-05-26 | 330,659 | 487 | 0.01 | 4,106,663,000 | 1,458,206 | 4.410 | 2014-05-22 |
| 2188 | 2014-05-23 | 330,172 | 37 | 0.01 | 4,106,663,000 | 1,452,757 | 4.400 | 2014-05-21 |
| 2189 | 2014-05-22 | 330,135 | -22 | 0.01 | 4,106,663,000 | 1,442,690 | 4.370 | 2014-05-20 |
| 2190 | 2014-05-21 | 330,157 | 113 | 0.01 | 4,106,663,000 | 1,426,278 | 4.320 | 2014-05-19 |
| 2191 | 2014-05-20 | 330,044 | -2,724 | 0.01 | 4,106,663,000 | 1,415,889 | 4.290 | 2014-05-16 |
| 2192 | 2014-05-19 | 332,768 | 2,764 | 0.01 | 4,106,663,000 | 1,440,885 | 4.330 | 2014-05-15 |
| 2193 | 2014-05-16 | 330,004 | -2,187 | 0.01 | 4,106,663,000 | 1,468,518 | 4.450 | 2014-05-14 |
| 2194 | 2014-05-15 | 332,191 | -334 | 0.01 | 4,106,663,000 | 1,458,318 | 4.390 | 2014-05-13 |
| 2195 | 2014-05-14 | 332,525 | -3,921 | 0.01 | 4,106,663,000 | 1,459,785 | 4.390 | 2014-05-12 |
| 2196 | 2014-05-13 | 336,446 | 39 | 0.01 | 4,106,663,000 | 1,436,624 | 4.270 | 2014-05-09 |
| 2197 | 2014-05-12 | 336,407 | -517 | 0.01 | 4,106,663,000 | 1,453,278 | 4.320 | 2014-05-08 |
| 2198 | 2014-05-08 | 336,924 | 76 | 0.01 | 4,106,663,000 | 1,442,035 | 4.280 | 2014-05-05 |
| 2199 | 2014-05-07 | 336,848 | 542 | 0.01 | 4,106,663,000 | 1,441,709 | 4.280 | 2014-05-02 |
| 2200 | 2014-05-05 | 336,306 | -6,241 | 0.01 | 4,106,663,000 | 1,409,122 | 4.190 | 2014-04-30 |
| 2201 | 2014-05-02 | 342,547 | -1,674 | 0.01 | 4,106,663,000 | 1,435,272 | 4.190 | 2014-04-29 |
| 2202 | 2014-04-30 | 344,221 | -216 | 0.01 | 4,106,663,000 | 1,431,959 | 4.160 | 2014-04-28 |
| 2203 | 2014-04-28 | 344,437 | 3,513 | 0.01 | 4,106,663,000 | 1,470,746 | 4.270 | 2014-04-24 |
| 2204 | 2014-04-25 | 340,924 | 638 | 0.01 | 4,106,663,000 | 1,448,927 | 4.250 | 2014-04-23 |
| 2205 | 2014-04-24 | 340,286 | -2,577 | 0.01 | 4,106,663,000 | 1,490,453 | 4.380 | 2014-04-22 |
| 2206 | 2014-04-23 | 342,863 | 4,483 | 0.01 | 4,106,663,000 | 1,481,168 | 4.320 | 2014-04-17 |
| 2207 | 2014-04-22 | 338,380 | -129 | 0.01 | 4,106,663,000 | 1,485,488 | 4.390 | 2014-04-16 |
| 2208 | 2014-04-17 | 338,509 | 396 | 0.01 | 4,106,663,000 | 1,523,291 | 4.500 | 2014-04-15 |
| 2209 | 2014-04-16 | 338,113 | -2,181 | 0.01 | 4,106,663,000 | 1,548,558 | 4.580 | 2014-04-14 |
| 2210 | 2014-04-15 | 340,294 | -1,772 | 0.01 | 4,106,663,000 | 1,541,532 | 4.530 | 2014-04-11 |
| 2211 | 2014-04-14 | 342,066 | 2,021 | 0.01 | 4,106,663,000 | 1,549,559 | 4.530 | 2014-04-10 |
| 2212 | 2014-04-11 | 340,045 | -557 | 0.01 | 4,106,663,000 | 1,513,200 | 4.450 | 2014-04-09 |
| 2213 | 2014-04-10 | 340,602 | -6,353 | 0.01 | 4,106,663,000 | 1,536,115 | 4.510 | 2014-04-08 |
| 2214 | 2014-04-09 | 346,955 | -4 | 0.01 | 4,106,663,000 | 1,533,541 | 4.420 | 2014-04-07 |
| 2215 | 2014-04-08 | 346,959 | -33 | 0.01 | 4,106,663,000 | 1,512,741 | 4.360 | 2014-04-04 |
| 2216 | 2014-04-07 | 346,992 | 194 | 0.01 | 4,106,663,000 | 1,502,475 | 4.330 | 2014-04-03 |
| 2217 | 2014-04-04 | 346,798 | 173 | 0.01 | 4,106,663,000 | 1,491,231 | 4.300 | 2014-04-02 |
| 2218 | 2014-04-03 | 346,625 | 483 | 0.01 | 4,106,663,000 | 1,487,021 | 4.290 | 2014-04-01 |
| 2219 | 2014-04-02 | 346,142 | -2,658 | 0.01 | 4,106,663,000 | 1,512,641 | 4.370 | 2014-03-31 |
| 2220 | 2014-04-01 | 348,800 | 428 | 0.01 | 4,106,663,000 | 1,485,888 | 4.260 | 2014-03-28 |
| 2221 | 2014-03-31 | 348,372 | -459 | 0.01 | 4,106,663,000 | 1,484,065 | 4.260 | 2014-03-27 |
| 2222 | 2014-03-28 | 348,831 | 677 | 0.01 | 4,106,663,000 | 1,489,508 | 4.270 | 2014-03-26 |
| 2223 | 2014-03-27 | 348,154 | -816 | 0.01 | 4,106,663,000 | 1,486,618 | 4.270 | 2014-03-25 |
| 2224 | 2014-03-26 | 348,970 | -29 | 0.01 | 4,106,663,000 | 1,483,123 | 4.250 | 2014-03-24 |
| 2225 | 2014-03-25 | 348,999 | -3,009 | 0.01 | 4,106,663,000 | 1,493,716 | 4.280 | 2014-03-21 |
| 2226 | 2014-03-24 | 352,008 | -769 | 0.01 | 4,106,663,000 | 1,422,112 | 4.040 | 2014-03-20 |
| 2227 | 2014-03-21 | 352,777 | 4,516 | 0.01 | 4,106,663,000 | 1,407,580 | 3.990 | 2014-03-19 |
| 2228 | 2014-03-20 | 348,261 | -63 | 0.01 | 4,106,663,000 | 1,379,114 | 3.960 | 2014-03-18 |
| 2229 | 2014-03-19 | 348,324 | -237 | 0.01 | 4,106,663,000 | 1,372,397 | 3.940 | 2014-03-17 |
| 2230 | 2014-03-18 | 348,561 | 522 | 0.01 | 4,106,663,000 | 1,359,388 | 3.900 | 2014-03-14 |
| 2231 | 2014-03-17 | 348,039 | 8,530 | 0.01 | 4,106,663,000 | 1,312,107 | 3.770 | 2014-03-13 |
| 2232 | 2014-03-14 | 339,509 | 329 | 0.01 | 4,106,663,000 | 1,283,344 | 3.780 | 2014-03-12 |
| 2233 | 2014-03-13 | 339,180 | -10 | 0.01 | 4,106,663,000 | 1,288,884 | 3.800 | 2014-03-11 |
| 2234 | 2014-03-12 | 339,190 | -628 | 0.01 | 4,106,663,000 | 1,292,314 | 3.810 | 2014-03-10 |
| 2235 | 2014-03-11 | 339,818 | 239 | 0.01 | 4,106,663,000 | 1,298,105 | 3.820 | 2014-03-07 |
| 2236 | 2014-03-10 | 339,579 | 403 | 0.01 | 4,106,663,000 | 1,324,358 | 3.900 | 2014-03-06 |
| 2237 | 2014-03-07 | 339,176 | -699 | 0.01 | 4,106,663,000 | 1,332,962 | 3.930 | 2014-03-05 |
| 2238 | 2014-03-06 | 339,875 | 640 | 0.01 | 4,106,663,000 | 1,352,703 | 3.980 | 2014-03-04 |
| 2239 | 2014-03-05 | 339,235 | -705 | 0.01 | 4,106,663,000 | 1,329,801 | 3.920 | 2014-03-03 |
| 2240 | 2014-03-04 | 339,940 | -9,366 | 0.01 | 4,106,663,000 | 1,349,562 | 3.970 | 2014-02-28 |
| 2241 | 2014-03-03 | 349,306 | -22 | 0.01 | 4,106,663,000 | 1,386,745 | 3.970 | 2014-02-27 |
| 2242 | 2014-02-28 | 349,328 | -457 | 0.01 | 4,106,663,000 | 1,379,846 | 3.950 | 2014-02-26 |
| 2243 | 2014-02-27 | 349,785 | 590 | 0.01 | 4,106,663,000 | 1,381,651 | 3.950 | 2014-02-25 |
| 2244 | 2014-02-26 | 349,195 | -564 | 0.01 | 4,106,663,000 | 1,386,304 | 3.970 | 2014-02-24 |
| 2245 | 2014-02-25 | 349,759 | 509 | 0.01 | 4,106,663,000 | 1,388,543 | 3.970 | 2014-02-21 |
| 2246 | 2014-02-24 | 349,250 | -699 | 0.01 | 4,106,663,000 | 1,376,045 | 3.940 | 2014-02-20 |
| 2247 | 2014-02-21 | 349,949 | 10 | 0.01 | 4,106,663,000 | 1,406,795 | 4.020 | 2014-02-19 |
| 2248 | 2014-02-20 | 349,939 | 403 | 0.01 | 4,106,663,000 | 1,410,254 | 4.030 | 2014-02-18 |
| 2249 | 2014-02-19 | 349,536 | -385 | 0.01 | 4,106,663,000 | 1,422,612 | 4.070 | 2014-02-17 |
| 2250 | 2014-02-18 | 349,921 | -79,886 | 0.01 | 4,106,663,000 | 1,385,687 | 3.960 | 2014-02-14 |
| 2251 | 2014-02-17 | 429,807 | 79,820 | 0.01 | 4,106,663,000 | 1,684,843 | 3.920 | 2014-02-13 |
| 2252 | 2014-02-14 | 349,987 | 902 | 0.01 | 4,106,663,000 | 1,427,947 | 4.080 | 2014-02-12 |
| 2253 | 2014-02-13 | 349,085 | -487 | 0.01 | 4,106,663,000 | 1,420,776 | 4.070 | 2014-02-11 |
| 2254 | 2014-02-12 | 349,572 | 4,499 | 0.01 | 4,106,663,000 | 1,412,271 | 4.040 | 2014-02-10 |
| 2255 | 2014-02-11 | 345,073 | -224 | 0.01 | 4,106,663,000 | 1,404,447 | 4.070 | 2014-02-07 |
| 2256 | 2014-02-10 | 345,297 | -390 | 0.01 | 4,106,663,000 | 1,381,188 | 4.000 | 2014-02-06 |
| 2257 | 2014-02-07 | 345,687 | 164 | 0.01 | 4,106,663,000 | 1,344,722 | 3.890 | 2014-02-05 |
| 2258 | 2014-02-06 | 345,523 | -195 | 0.01 | 4,106,663,000 | 1,347,540 | 3.900 | 2014-02-04 |
| 2259 | 2014-02-05 | 345,718 | 57 | 0.01 | 4,106,663,000 | 1,358,672 | 3.930 | 2014-01-29 |
| 2260 | 2014-02-04 | 345,661 | -287 | 0.01 | 4,106,663,000 | 1,361,904 | 3.940 | 2014-01-28 |
| 2261 | 2014-01-29 | 345,948 | 809 | 0.01 | 4,106,663,000 | 1,359,576 | 3.930 | 2014-01-27 |
| 2262 | 2014-01-28 | 345,139 | -582 | 0.01 | 4,106,663,000 | 1,384,007 | 4.010 | 2014-01-24 |
| 2263 | 2014-01-27 | 345,721 | -257 | 0.01 | 4,106,663,000 | 1,407,084 | 4.070 | 2014-01-23 |
| 2264 | 2014-01-24 | 345,978 | -79,481 | 0.01 | 4,106,663,000 | 1,439,268 | 4.160 | 2014-01-22 |
| 2265 | 2014-01-23 | 425,459 | 79,770 | 0.01 | 4,106,663,000 | 1,757,146 | 4.130 | 2014-01-21 |
| 2266 | 2014-01-22 | 345,689 | -83,213 | 0.01 | 4,106,663,000 | 1,431,152 | 4.140 | 2014-01-20 |
| 2267 | 2014-01-21 | 428,902 | 78,410 | 0.01 | 4,106,663,000 | 1,797,099 | 4.190 | 2014-01-17 |
| 2268 | 2014-01-20 | 350,492 | 6,976 | 0.01 | 4,106,663,000 | 1,468,561 | 4.190 | 2014-01-16 |
| 2269 | 2014-01-17 | 343,516 | -7,486 | 0.01 | 4,106,663,000 | 1,483,989 | 4.320 | 2014-01-15 |
| 2270 | 2014-01-16 | 351,002 | -753 | 0.01 | 4,106,663,000 | 1,484,738 | 4.230 | 2014-01-14 |
| 2271 | 2014-01-15 | 351,755 | 685 | 0.01 | 4,106,663,000 | 1,480,889 | 4.210 | 2014-01-13 |
| 2272 | 2014-01-14 | 351,070 | 151 | 0.01 | 4,106,663,000 | 1,492,048 | 4.250 | 2014-01-10 |
| 2273 | 2014-01-13 | 350,919 | 415 | 0.01 | 4,106,663,000 | 1,459,823 | 4.160 | 2014-01-09 |
| 2274 | 2014-01-10 | 350,504 | -100 | 0.01 | 4,106,663,000 | 1,475,622 | 4.210 | 2014-01-08 |
| 2275 | 2014-01-09 | 350,604 | 302 | 0.01 | 4,106,663,000 | 1,462,019 | 4.170 | 2014-01-07 |
| 2276 | 2014-01-08 | 350,302 | -195 | 0.01 | 4,106,663,000 | 1,422,226 | 4.060 | 2014-01-06 |
| 2277 | 2014-01-07 | 350,497 | 255 | 0.01 | 4,106,663,000 | 1,444,048 | 4.120 | 2014-01-03 |
| 2278 | 2014-01-06 | 350,242 | -742 | 0.01 | 4,106,663,000 | 1,464,012 | 4.180 | 2014-01-02 |
| 2279 | 2014-01-03 | 350,984 | 4,018 | 0.01 | 4,106,663,000 | 1,523,271 | 4.340 | 2013-12-30 |
| 2280 | 2014-01-02 | 346,966 | 229 | 0.01 | 4,106,663,000 | 1,543,999 | 4.450 | 2013-12-27 |
| 2281 | 2013-12-30 | 346,737 | 273 | 0.01 | 4,106,663,000 | 1,536,045 | 4.430 | 2013-12-23 |
| 2282 | 2013-12-27 | 346,464 | -230 | 0.01 | 4,106,663,000 | 1,531,371 | 4.420 | 2013-12-20 |
| 2283 | 2013-12-23 | 346,694 | -43 | 0.01 | 4,106,663,000 | 1,542,788 | 4.450 | 2013-12-19 |
| 2284 | 2013-12-20 | 346,737 | 421 | 0.01 | 4,106,663,000 | 1,581,121 | 4.560 | 2013-12-18 |
| 2285 | 2013-12-19 | 346,316 | -25 | 0.01 | 4,106,663,000 | 1,589,590 | 4.590 | 2013-12-17 |
| 2286 | 2013-12-18 | 346,341 | -544 | 0.01 | 4,106,663,000 | 1,596,632 | 4.610 | 2013-12-16 |
| 2287 | 2013-12-17 | 346,885 | 587 | 0.01 | 4,106,663,000 | 1,626,891 | 4.690 | 2013-12-13 |
| 2288 | 2013-12-16 | 346,298 | -1,754 | 0.01 | 4,106,663,000 | 1,613,749 | 4.660 | 2013-12-12 |
| 2289 | 2013-12-13 | 348,052 | 3,335 | 0.01 | 4,106,663,000 | 1,646,286 | 4.730 | 2013-12-11 |
| 2290 | 2013-12-12 | 344,717 | 3,774 | 0.01 | 4,106,663,000 | 1,696,008 | 4.920 | 2013-12-10 |
| 2291 | 2013-12-11 | 340,943 | 518 | 0.01 | 4,106,663,000 | 1,718,353 | 5.040 | 2013-12-09 |
| 2292 | 2013-12-10 | 340,425 | 3,953 | 0.01 | 4,106,663,000 | 1,722,551 | 5.060 | 2013-12-06 |
| 2293 | 2013-12-09 | 336,472 | 60 | 0.01 | 4,106,663,000 | 1,732,831 | 5.150 | 2013-12-05 |
| 2294 | 2013-12-06 | 336,412 | 3,919 | 0.01 | 4,106,663,000 | 1,719,065 | 5.110 | 2013-12-04 |
| 2295 | 2013-12-05 | 332,493 | 125 | 0.01 | 4,106,663,000 | 1,718,989 | 5.170 | 2013-12-03 |
| 2296 | 2013-12-04 | 332,368 | -3,752 | 0.01 | 4,106,663,000 | 1,738,285 | 5.230 | 2013-12-02 |
| 2297 | 2013-12-03 | 336,120 | -10,208 | 0.01 | 4,106,663,000 | 1,747,824 | 5.200 | 2013-11-29 |
| 2298 | 2013-12-02 | 346,328 | -7,671 | 0.01 | 4,106,663,000 | 1,797,442 | 5.190 | 2013-11-28 |
| 2299 | 2013-11-29 | 353,999 | -10,961 | 0.01 | 4,106,663,000 | 1,808,935 | 5.110 | 2013-11-27 |
| 2300 | 2013-11-28 | 364,960 | 5,047 | 0.01 | 4,106,663,000 | 1,832,099 | 5.020 | 2013-11-26 |
| 2301 | 2013-11-27 | 359,913 | 20,743 | 0.01 | 4,106,663,000 | 1,835,556 | 5.100 | 2013-11-25 |
| 2302 | 2013-11-26 | 339,170 | 9,307 | 0.01 | 4,106,663,000 | 1,743,334 | 5.140 | 2013-11-22 |
| 2303 | 2013-11-25 | 329,863 | -13,603 | 0.01 | 4,106,663,000 | 1,679,003 | 5.090 | 2013-11-21 |
| 2304 | 2013-11-22 | 343,466 | -22,775 | 0.01 | 4,106,663,000 | 1,696,722 | 4.940 | 2013-11-20 |
| 2305 | 2013-11-21 | 366,241 | -4,263 | 0.01 | 4,106,663,000 | 1,779,931 | 4.860 | 2013-11-19 |
| 2306 | 2013-11-20 | 370,504 | -1,703 | 0.01 | 4,106,663,000 | 1,811,765 | 4.890 | 2013-11-18 |
| 2307 | 2013-11-19 | 372,207 | -100,450 | 0.01 | 4,106,663,000 | 1,782,872 | 4.790 | 2013-11-15 |
| 2308 | 2013-11-18 | 472,657 | 18 | 0.01 | 4,106,663,000 | 2,202,582 | 4.660 | 2013-11-14 |
| 2309 | 2013-11-15 | 472,639 | 220 | 0.01 | 4,106,663,000 | 2,197,771 | 4.650 | 2013-11-13 |
| 2310 | 2013-11-14 | 472,419 | 155 | 0.01 | 4,106,663,000 | 2,225,093 | 4.710 | 2013-11-12 |
| 2311 | 2013-11-13 | 472,264 | -414 | 0.01 | 4,106,663,000 | 2,224,363 | 4.710 | 2013-11-11 |
| 2312 | 2013-11-12 | 472,678 | 115 | 0.01 | 4,106,663,000 | 2,207,406 | 4.670 | 2013-11-08 |
| 2313 | 2013-11-11 | 472,563 | -43 | 0.01 | 4,106,663,000 | 2,244,674 | 4.750 | 2013-11-07 |
| 2314 | 2013-11-08 | 472,606 | 443 | 0.01 | 4,106,663,000 | 2,268,509 | 4.800 | 2013-11-06 |
| 2315 | 2013-11-07 | 472,163 | -61 | 0.01 | 4,106,663,000 | 2,289,991 | 4.850 | 2013-11-05 |
| 2316 | 2013-11-06 | 472,224 | -286 | 0.01 | 4,106,663,000 | 2,299,731 | 4.870 | 2013-11-04 |
| 2317 | 2013-11-05 | 472,510 | -478 | 0.01 | 4,106,663,000 | 2,286,948 | 4.840 | 2013-11-01 |
| 2318 | 2013-11-04 | 472,988 | 667 | 0.01 | 4,106,663,000 | 2,251,423 | 4.760 | 2013-10-31 |
| 2319 | 2013-11-01 | 472,321 | -4,246 | 0.01 | 4,106,663,000 | 2,276,587 | 4.820 | 2013-10-30 |
| 2320 | 2013-10-31 | 476,567 | -24 | 0.01 | 4,106,663,000 | 2,244,631 | 4.710 | 2013-10-29 |
| 2321 | 2013-10-30 | 476,591 | -48,574 | 0.01 | 4,106,663,000 | 2,225,680 | 4.670 | 2013-10-28 |
| 2322 | 2013-10-29 | 525,165 | -3,416 | 0.01 | 4,106,663,000 | 2,447,269 | 4.660 | 2013-10-25 |
| 2323 | 2013-10-28 | 528,581 | 11,549 | 0.01 | 4,106,663,000 | 2,516,046 | 4.760 | 2013-10-24 |
| 2324 | 2013-10-25 | 517,032 | -8,369 | 0.01 | 4,106,663,000 | 2,502,435 | 4.840 | 2013-10-23 |
| 2325 | 2013-10-24 | 525,401 | -99,901 | 0.01 | 4,106,663,000 | 2,537,687 | 4.830 | 2013-10-22 |
| 2326 | 2013-10-23 | 625,302 | 6,301 | 0.02 | 4,106,663,000 | 3,038,968 | 4.860 | 2013-10-21 |
| 2327 | 2013-10-22 | 619,001 | 53,749 | 0.02 | 4,106,663,000 | 3,026,915 | 4.890 | 2013-10-18 |
| 2328 | 2013-10-21 | 565,252 | 1,109 | 0.01 | 4,106,663,000 | 2,775,387 | 4.910 | 2013-10-17 |
| 2329 | 2013-10-18 | 564,143 | -30 | 0.01 | 4,106,663,000 | 2,657,114 | 4.710 | 2013-10-16 |
| 2330 | 2013-10-17 | 564,173 | -770 | 0.01 | 4,106,663,000 | 2,679,822 | 4.750 | 2013-10-15 |
| 2331 | 2013-10-16 | 564,943 | -3,989 | 0.01 | 4,106,663,000 | 2,655,232 | 4.700 | 2013-10-11 |
| 2332 | 2013-10-15 | 568,932 | 791 | 0.01 | 4,106,663,000 | 2,662,602 | 4.680 | 2013-10-10 |
| 2333 | 2013-10-11 | 568,141 | -12,785 | 0.01 | 4,106,663,000 | 2,675,944 | 4.710 | 2013-10-09 |
| 2334 | 2013-10-10 | 580,926 | -299,975 | 0.01 | 4,106,663,000 | 2,718,734 | 4.680 | 2013-10-08 |
| 2335 | 2013-10-09 | 880,901 | 871 | 0.02 | 4,106,663,000 | 4,060,954 | 4.610 | 2013-10-07 |
| 2336 | 2013-10-08 | 880,030 | 13,431 | 0.02 | 4,106,663,000 | 4,127,341 | 4.690 | 2013-10-04 |
| 2337 | 2013-10-07 | 866,599 | 150,097 | 0.02 | 4,106,663,000 | 4,073,015 | 4.700 | 2013-10-03 |
| 2338 | 2013-10-04 | 716,502 | 56 | 0.02 | 4,106,663,000 | 3,303,074 | 4.610 | 2013-10-02 |
| 2339 | 2013-10-03 | 716,446 | -64 | 0.02 | 4,106,663,000 | 3,324,309 | 4.640 | 2013-09-30 |
| 2340 | 2013-10-02 | 716,510 | -201,878 | 0.02 | 4,106,663,000 | 3,381,927 | 4.720 | 2013-09-27 |
| 2341 | 2013-09-30 | 918,388 | 127,931 | 0.02 | 4,106,663,000 | 4,298,056 | 4.680 | 2013-09-26 |
| 2342 | 2013-09-27 | 790,457 | 111,160 | 0.02 | 4,106,663,000 | 3,754,671 | 4.750 | 2013-09-25 |
| 2343 | 2013-09-26 | 679,297 | 4,101 | 0.02 | 4,106,663,000 | 3,335,348 | 4.910 | 2013-09-24 |
| 2344 | 2013-09-25 | 675,196 | 2,357 | 0.02 | 4,106,663,000 | 3,369,228 | 4.990 | 2013-09-23 |
| 2345 | 2013-09-24 | 672,839 | 315 | 0.02 | 4,106,663,000 | 3,418,022 | 5.080 | 2013-09-19 |
| 2346 | 2013-09-23 | 672,524 | 77 | 0.02 | 4,106,663,000 | 3,342,444 | 4.970 | 2013-09-18 |
| 2347 | 2013-09-19 | 672,447 | 3,909 | 0.02 | 4,106,663,000 | 3,389,133 | 5.040 | 2013-09-17 |
| 2348 | 2013-09-18 | 668,538 | -181 | 0.02 | 4,106,663,000 | 3,463,027 | 5.180 | 2013-09-16 |
| 2349 | 2013-09-17 | 668,719 | 28,611 | 0.02 | 4,106,663,000 | 3,383,718 | 5.060 | 2013-09-13 |
| 2350 | 2013-09-16 | 640,108 | 475,923 | 0.02 | 4,106,663,000 | 3,341,364 | 5.220 | 2013-09-12 |
| 2351 | 2013-09-13 | 164,185 | -200,468 | 0.00 | 4,106,663,000 | 876,748 | 5.340 | 2013-09-11 |
| 2352 | 2013-09-12 | 364,653 | 190,854 | 0.01 | 4,106,663,000 | 1,907,135 | 5.230 | 2013-09-10 |
| 2353 | 2013-09-11 | 173,799 | 4,819 | 0.00 | 4,106,663,000 | 849,877 | 4.890 | 2013-09-09 |
| 2354 | 2013-09-10 | 168,980 | -103,944 | 0.00 | 4,106,663,000 | 831,382 | 4.920 | 2013-09-06 |
| 2355 | 2013-09-09 | 272,924 | 83,935 | 0.01 | 4,106,663,000 | 1,307,306 | 4.790 | 2013-09-05 |
| 2356 | 2013-09-06 | 188,989 | 20,018 | 0.00 | 4,106,663,000 | 912,817 | 4.830 | 2013-09-04 |
| 2357 | 2013-09-05 | 168,971 | -103,925 | 0.00 | 4,106,663,000 | 826,268 | 4.890 | 2013-09-03 |
| 2358 | 2013-09-04 | 272,896 | 474 | 0.01 | 4,106,663,000 | 1,274,424 | 4.670 | 2013-09-02 |
| 2359 | 2013-09-03 | 272,422 | 134 | 0.01 | 4,106,663,000 | 1,244,969 | 4.570 | 2013-08-30 |
| 2360 | 2013-09-02 | 272,288 | -2,867 | 0.01 | 4,106,663,000 | 1,252,525 | 4.600 | 2013-08-29 |
| 2361 | 2013-08-30 | 275,155 | 1,401 | 0.01 | 4,106,663,000 | 1,262,961 | 4.590 | 2013-08-28 |
| 2362 | 2013-08-29 | 273,754 | 20,625 | 0.01 | 4,106,663,000 | 1,305,807 | 4.770 | 2013-08-27 |
| 2363 | 2013-08-28 | 253,129 | 84,512 | 0.01 | 4,106,663,000 | 1,255,520 | 4.960 | 2013-08-26 |
| 2364 | 2013-08-27 | 168,617 | 692 | 0.00 | 4,106,663,000 | 831,282 | 4.930 | 2013-08-23 |
| 2365 | 2013-08-26 | 167,925 | 764 | 0.00 | 4,106,663,000 | 822,833 | 4.900 | 2013-08-22 |
| 2366 | 2013-08-23 | 167,161 | -676 | 0.00 | 4,106,663,000 | 782,313 | 4.680 | 2013-08-21 |
| 2367 | 2013-08-22 | 167,837 | 698 | 0.00 | 4,106,663,000 | 788,834 | 4.700 | 2013-08-20 |
| 2368 | 2013-08-21 | 167,139 | -3,869 | 0.00 | 4,106,663,000 | 817,310 | 4.890 | 2013-08-19 |
| 2369 | 2013-08-20 | 171,008 | 3,647 | 0.00 | 4,106,663,000 | 834,519 | 4.880 | 2013-08-16 |
| 2370 | 2013-08-19 | 167,361 | 4,154 | 0.00 | 4,106,663,000 | 825,090 | 4.930 | 2013-08-15 |
| 2371 | 2013-08-16 | 163,207 | -111,801 | 0.00 | 4,106,663,000 | 840,516 | 5.150 | 2013-08-13 |
| 2372 | 2013-08-15 | 275,008 | 99,816 | 0.01 | 4,106,663,000 | 1,325,539 | 4.820 | 2013-08-12 |
| 2373 | 2013-08-13 | 175,192 | -6,909 | 0.00 | 4,106,663,000 | 807,635 | 4.610 | 2013-08-09 |
| 2374 | 2013-08-12 | 182,101 | -567 | 0.00 | 4,106,663,000 | 761,182 | 4.180 | 2013-08-08 |
| 2375 | 2013-08-09 | 182,668 | 421 | 0.00 | 4,106,663,000 | 745,285 | 4.080 | 2013-08-07 |
| 2376 | 2013-08-08 | 182,247 | 174 | 0.00 | 4,106,663,000 | 759,970 | 4.170 | 2013-08-06 |
| 2377 | 2013-08-07 | 182,073 | -323 | 0.00 | 4,106,663,000 | 751,961 | 4.130 | 2013-08-05 |
| 2378 | 2013-08-06 | 182,396 | 391 | 0.00 | 4,106,663,000 | 758,767 | 4.160 | 2013-08-02 |
| 2379 | 2013-08-05 | 182,005 | -656 | 0.00 | 4,106,663,000 | 757,141 | 4.160 | 2013-08-01 |
| 2380 | 2013-08-02 | 182,661 | -84,573 | 0.00 | 4,106,663,000 | 756,217 | 4.140 | 2013-07-31 |
| 2381 | 2013-08-01 | 267,234 | 74,139 | 0.01 | 4,106,663,000 | 1,087,642 | 4.070 | 2013-07-30 |
| 2382 | 2013-07-31 | 193,095 | -1,088 | 0.00 | 4,106,663,000 | 826,447 | 4.280 | 2013-07-29 |
| 2383 | 2013-07-30 | 194,183 | 13,621 | 0.00 | 4,106,663,000 | 823,336 | 4.240 | 2013-07-26 |
| 2384 | 2013-07-29 | 180,562 | 1,324 | 0.00 | 4,106,663,000 | 774,611 | 4.290 | 2013-07-25 |
| 2385 | 2013-07-26 | 179,238 | -100,650 | 0.00 | 4,106,663,000 | 774,308 | 4.320 | 2013-07-24 |
| 2386 | 2013-07-25 | 279,888 | -5,929 | 0.01 | 4,106,663,000 | 1,211,915 | 4.330 | 2013-07-23 |
| 2387 | 2013-07-24 | 285,817 | 684 | 0.01 | 4,106,663,000 | 1,163,275 | 4.070 | 2013-07-22 |
| 2388 | 2013-07-23 | 285,133 | 99,769 | 0.01 | 4,106,663,000 | 1,189,005 | 4.170 | 2013-07-19 |
| 2389 | 2013-07-22 | 185,364 | -7,032 | 0.00 | 4,106,663,000 | 769,261 | 4.150 | 2013-07-18 |
| 2390 | 2013-07-19 | 192,396 | -2,458 | 0.00 | 4,106,663,000 | 788,824 | 4.100 | 2013-07-17 |
| 2391 | 2013-07-18 | 194,854 | 3,514 | 0.00 | 4,106,663,000 | 775,519 | 3.980 | 2013-07-16 |
| 2392 | 2013-07-17 | 191,340 | 167 | 0.00 | 4,106,663,000 | 776,840 | 4.060 | 2013-07-15 |
| 2393 | 2013-07-16 | 191,173 | 3,913 | 0.00 | 4,106,663,000 | 770,427 | 4.030 | 2013-07-12 |
| 2394 | 2013-07-15 | 187,260 | 6,313 | 0.00 | 4,106,663,000 | 780,874 | 4.170 | 2013-07-11 |
| 2395 | 2013-07-12 | 180,947 | 7,452 | 0.00 | 4,106,663,000 | 729,216 | 4.030 | 2013-07-10 |
| 2396 | 2013-07-11 | 173,495 | 124 | 0.00 | 4,106,663,000 | 685,305 | 3.950 | 2013-07-09 |
| 2397 | 2013-07-10 | 173,371 | 87 | 0.00 | 4,106,663,000 | 712,555 | 4.110 | 2013-07-08 |
| 2398 | 2013-07-09 | 173,284 | 1 | 0.00 | 4,106,663,000 | 722,594 | 4.170 | 2013-07-05 |
| 2399 | 2013-07-08 | 173,283 | 81 | 0.00 | 4,106,663,000 | 674,071 | 3.890 | 2013-07-04 |
| 2400 | 2013-07-05 | 173,202 | 1,870 | 0.00 | 4,106,663,000 | 639,115 | 3.690 | 2013-07-03 |
| 2401 | 2013-07-04 | 171,332 | -212 | 0.00 | 4,106,663,000 | 676,761 | 3.950 | 2013-07-02 |
| 2402 | 2013-07-03 | 171,544 | -5,284 | 0.00 | 4,106,663,000 | 696,469 | 4.060 | 2013-06-28 |
| 2403 | 2013-07-02 | 176,828 | -22,022 | 0.00 | 4,106,663,000 | 714,385 | 4.040 | 2013-06-27 |
| 2404 | 2013-06-28 | 198,850 | 22,000 | 0.00 | 4,106,663,000 | 833,182 | 4.190 | 2013-06-26 |
| 2405 | 2013-06-27 | 176,850 | 2,153 | 0.00 | 4,106,663,000 | 739,233 | 4.180 | 2013-06-25 |
| 2406 | 2013-06-26 | 174,697 | 4,776 | 0.00 | 4,106,663,000 | 765,173 | 4.380 | 2013-06-24 |
| 2407 | 2013-06-25 | 169,921 | 258 | 0.00 | 4,106,663,000 | 773,141 | 4.550 | 2013-06-21 |
| 2408 | 2013-06-24 | 169,663 | 75 | 0.00 | 4,106,663,000 | 738,034 | 4.350 | 2013-06-20 |
| 2409 | 2013-06-21 | 169,588 | 3,250 | 0.00 | 4,106,663,000 | 766,538 | 4.520 | 2013-06-19 |
| 2410 | 2013-06-20 | 166,338 | 818 | 0.00 | 4,106,663,000 | 778,462 | 4.680 | 2013-06-18 |
| 2411 | 2013-06-19 | 165,520 | -13,458 | 0.00 | 4,106,663,000 | 776,289 | 4.690 | 2013-06-17 |
| 2412 | 2013-06-18 | 178,978 | -1,834 | 0.00 | 4,106,663,000 | 825,089 | 4.610 | 2013-06-14 |
| 2413 | 2013-06-17 | 180,812 | -7,936 | 0.00 | 4,106,663,000 | 831,735 | 4.600 | 2013-06-13 |
| 2414 | 2013-06-14 | 188,748 | 18,641 | 0.00 | 4,106,663,000 | 909,765 | 4.820 | 2013-06-11 |
| 2415 | 2013-06-13 | 170,107 | 10,430 | 0.00 | 4,106,663,000 | 847,133 | 4.980 | 2013-06-10 |
| 2416 | 2013-06-11 | 159,677 | -5,659 | 0.00 | 4,106,663,000 | 798,385 | 5.000 | 2013-06-07 |
| 2417 | 2013-06-10 | 165,336 | 8,316 | 0.00 | 4,106,663,000 | 820,067 | 4.960 | 2013-06-06 |
| 2418 | 2013-06-07 | 157,020 | -320 | 0.00 | 4,106,663,000 | 789,811 | 5.030 | 2013-06-05 |
| 2419 | 2013-06-05 | 157,340 | -8,077 | 0.00 | 4,106,663,000 | 797,714 | 5.070 | 2013-06-03 |
| 2420 | 2013-06-04 | 165,417 | 6,189 | 0.00 | 4,106,663,000 | 837,010 | 5.060 | 2013-05-31 |
| 2421 | 2013-05-31 | 159,228 | -498 | 0.00 | 4,106,663,000 | 832,762 | 5.230 | 2013-05-29 |
| 2422 | 2013-05-30 | 159,726 | 686 | 0.00 | 4,106,663,000 | 856,131 | 5.360 | 2013-05-28 |
| 2423 | 2013-05-29 | 159,040 | -719 | 0.00 | 4,106,663,000 | 834,960 | 5.250 | 2013-05-27 |
| 2424 | 2013-05-28 | 159,759 | -38 | 0.00 | 4,106,663,000 | 853,113 | 5.340 | 2013-05-24 |
| 2425 | 2013-05-27 | 159,797 | 4,197 | 0.00 | 4,106,663,000 | 848,522 | 5.310 | 2013-05-23 |
| 2426 | 2013-05-24 | 155,600 | 415 | 0.00 | 4,106,663,000 | 863,580 | 5.550 | 2013-05-22 |
| 2427 | 2013-05-23 | 155,185 | -7,000 | 0.00 | 4,106,663,000 | 859,725 | 5.540 | 2013-05-21 |
| 2428 | 2013-05-22 | 162,185 | -200,645 | 0.00 | 4,106,663,000 | 875,799 | 5.400 | 2013-05-20 |
| 2429 | 2013-05-21 | 362,830 | 95,067 | 0.01 | 4,106,663,000 | 1,893,973 | 5.220 | 2013-05-16 |
| 2430 | 2013-05-20 | 267,763 | 55,618 | 0.01 | 4,106,663,000 | 1,397,723 | 5.220 | 2013-05-15 |
| 2431 | 2013-05-16 | 212,145 | -9,149 | 0.01 | 4,106,663,000 | 1,228,320 | 5.790 | 2013-05-14 |
| 2432 | 2013-05-15 | 221,294 | -149 | 0.01 | 4,106,663,000 | 1,296,783 | 5.860 | 2013-05-13 |
| 2433 | 2013-05-14 | 221,443 | 1,000 | 0.01 | 4,106,663,000 | 1,306,514 | 5.900 | 2013-05-10 |
| 2434 | 2013-05-13 | 220,443 | 54,835 | 0.01 | 4,106,663,000 | 1,305,023 | 5.920 | 2013-05-09 |
| 2435 | 2013-05-10 | 165,608 | -1,437 | 0.00 | 4,106,663,000 | 985,368 | 5.950 | 2013-05-08 |
| 2436 | 2013-05-09 | 167,045 | 15,912 | 0.00 | 4,106,663,000 | 985,566 | 5.900 | 2013-05-07 |
| 2437 | 2013-05-08 | 151,133 | -11 | 0.00 | 4,106,663,000 | 878,083 | 5.810 | 2013-05-06 |
| 2438 | 2013-05-07 | 151,144 | 3,784 | 0.00 | 4,106,663,000 | 869,078 | 5.750 | 2013-05-03 |
| 2439 | 2013-05-06 | 147,360 | 358 | 0.00 | 4,106,663,000 | 862,056 | 5.850 | 2013-05-02 |
| 2440 | 2013-05-03 | 147,002 | 2,701 | 0.00 | 4,106,663,000 | 877,602 | 5.970 | 2013-04-30 |
| 2441 | 2013-05-02 | 144,301 | 6,060 | 0.00 | 4,106,663,000 | 852,819 | 5.910 | 2013-04-29 |
| 2442 | 2013-04-30 | 138,241 | -2,000 | 0.00 | 4,106,663,000 | 870,918 | 6.300 | 2013-04-26 |
| 2443 | 2013-04-29 | 140,241 | -2,114 | 0.00 | 4,106,663,000 | 897,542 | 6.400 | 2013-04-25 |
| 2444 | 2013-04-26 | 142,355 | -3,000 | 0.00 | 4,106,663,000 | 899,684 | 6.320 | 2013-04-24 |
| 2445 | 2013-04-25 | 145,355 | -3,340 | 0.00 | 4,106,663,000 | 904,108 | 6.220 | 2013-04-23 |
| 2446 | 2013-04-24 | 148,695 | -1,408 | 0.00 | 4,106,663,000 | 944,213 | 6.350 | 2013-04-22 |
| 2447 | 2013-04-23 | 150,103 | 5,000 | 0.00 | 4,106,663,000 | 948,651 | 6.320 | 2013-04-19 |
| 2448 | 2013-04-22 | 145,103 | -2,508 | 0.00 | 4,106,663,000 | 896,737 | 6.180 | 2013-04-18 |
| 2449 | 2013-04-19 | 147,611 | 2,147 | 0.00 | 4,106,663,000 | 919,617 | 6.230 | 2013-04-17 |
| 2450 | 2013-04-18 | 145,464 | 4,610 | 0.00 | 4,106,663,000 | 913,514 | 6.280 | 2013-04-16 |
| 2451 | 2013-04-17 | 140,854 | 840 | 0.00 | 4,106,663,000 | 887,380 | 6.300 | 2013-04-15 |
| 2452 | 2013-04-16 | 140,014 | 2,000 | 0.00 | 4,106,663,000 | 903,090 | 6.450 | 2013-04-12 |
| 2453 | 2013-04-15 | 138,014 | -8,250 | 0.00 | 4,106,663,000 | 903,992 | 6.550 | 2013-04-11 |
| 2454 | 2013-04-12 | 146,264 | -2,998 | 0.00 | 4,106,663,000 | 962,417 | 6.580 | 2013-04-10 |
| 2455 | 2013-04-11 | 149,262 | 8,169 | 0.00 | 4,106,663,000 | 970,203 | 6.500 | 2013-04-09 |
| 2456 | 2013-04-10 | 141,093 | -414 | 0.00 | 4,106,663,000 | 895,941 | 6.350 | 2013-04-08 |
| 2457 | 2013-04-09 | 141,507 | -110 | 0.00 | 4,106,663,000 | 909,890 | 6.430 | 2013-04-05 |
| 2458 | 2013-04-08 | 141,617 | 2,487 | 0.00 | 4,106,663,000 | 947,418 | 6.690 | 2013-04-03 |
| 2459 | 2013-04-05 | 139,130 | 2,547 | 0.00 | 4,106,663,000 | 947,475 | 6.810 | 2013-04-02 |
| 2460 | 2013-04-03 | 136,583 | 340 | 0.00 | 4,106,663,000 | 945,154 | 6.920 | 2013-03-28 |
| 2461 | 2013-04-02 | 136,243 | -12,757 | 0.00 | 4,106,663,000 | 946,889 | 6.950 | 2013-03-27 |
| 2462 | 2013-03-28 | 149,000 | 5,889 | 0.00 | 4,106,663,000 | 1,051,940 | 7.060 | 2013-03-26 |
| 2463 | 2013-03-27 | 143,111 | -855 | 0.00 | 4,106,663,000 | 1,008,933 | 7.050 | 2013-03-25 |
| 2464 | 2013-03-26 | 143,966 | 726 | 0.00 | 4,106,663,000 | 997,684 | 6.930 | 2013-03-22 |
| 2465 | 2013-03-25 | 143,240 | 100 | 0.00 | 4,106,663,000 | 996,950 | 6.960 | 2013-03-21 |
| 2466 | 2013-03-22 | 143,140 | -3,779 | 0.00 | 4,106,663,000 | 1,004,843 | 7.020 | 2013-03-20 |
| 2467 | 2013-03-21 | 146,919 | 1,000 | 0.00 | 4,106,663,000 | 1,003,457 | 6.830 | 2013-03-19 |
| 2468 | 2013-03-20 | 145,919 | -2,500 | 0.00 | 4,106,663,000 | 1,017,055 | 6.970 | 2013-03-18 |
| 2469 | 2013-03-19 | 148,419 | 2,403 | 0.00 | 4,106,663,000 | 1,059,712 | 7.140 | 2013-03-15 |
| 2470 | 2013-03-18 | 146,016 | 908 | 0.00 | 4,106,663,000 | 1,052,775 | 7.210 | 2013-03-14 |
| 2471 | 2013-03-15 | 145,108 | 1,565 | 0.00 | 4,106,663,000 | 1,047,680 | 7.220 | 2013-03-13 |
| 2472 | 2013-03-14 | 143,543 | 472 | 0.00 | 4,106,663,000 | 1,062,218 | 7.400 | 2013-03-12 |
| 2473 | 2013-03-13 | 143,071 | -100,257 | 0.00 | 4,106,663,000 | 1,073,033 | 7.500 | 2013-03-11 |
| 2474 | 2013-03-12 | 243,328 | 50,607 | 0.01 | 4,106,663,000 | 1,832,260 | 7.530 | 2013-03-08 |
| 2475 | 2013-03-11 | 192,721 | 7,586 | 0.00 | 4,106,663,000 | 1,403,009 | 7.280 | 2013-03-07 |
| 2476 | 2013-03-08 | 185,135 | -8,000 | 0.00 | 4,106,663,000 | 1,347,783 | 7.280 | 2013-03-06 |
| 2477 | 2013-03-07 | 193,135 | -11,975 | 0.00 | 4,106,663,000 | 1,398,297 | 7.240 | 2013-03-05 |
| 2478 | 2013-03-06 | 205,110 | -68 | 0.00 | 4,106,663,000 | 1,507,559 | 7.350 | 2013-03-04 |
| 2479 | 2013-03-05 | 205,178 | 60,149 | 0.00 | 4,106,663,000 | 1,538,835 | 7.500 | 2013-03-01 |
| 2480 | 2013-03-04 | 145,029 | -2,247 | 0.00 | 4,106,663,000 | 1,115,273 | 7.690 | 2013-02-28 |
| 2481 | 2013-03-01 | 147,276 | -686 | 0.00 | 4,106,663,000 | 1,078,060 | 7.320 | 2013-02-27 |
| 2482 | 2013-02-28 | 147,962 | 1,600 | 0.00 | 4,106,663,000 | 1,068,286 | 7.220 | 2013-02-26 |
| 2483 | 2013-02-27 | 146,362 | -2,894 | 0.00 | 4,106,663,000 | 1,081,615 | 7.390 | 2013-02-25 |
| 2484 | 2013-02-26 | 149,256 | 2,509 | 0.00 | 4,106,663,000 | 1,111,957 | 7.450 | 2013-02-22 |
| 2485 | 2013-02-25 | 146,747 | -86 | 0.00 | 4,106,663,000 | 1,115,277 | 7.600 | 2013-02-21 |
| 2486 | 2013-02-22 | 146,833 | 835 | 0.00 | 4,106,663,000 | 1,132,082 | 7.710 | 2013-02-20 |
| 2487 | 2013-02-21 | 145,998 | 500 | 0.00 | 4,106,663,000 | 1,135,864 | 7.780 | 2013-02-19 |
| 2488 | 2013-02-20 | 145,498 | 2,142 | 0.00 | 4,106,663,000 | 1,162,529 | 7.990 | 2013-02-18 |
| 2489 | 2013-02-19 | 143,356 | -10,636 | 0.00 | 4,106,663,000 | 1,168,351 | 8.150 | 2013-02-15 |
| 2490 | 2013-02-18 | 153,992 | -177 | 0.00 | 4,106,663,000 | 1,270,434 | 8.250 | 2013-02-14 |
| 2491 | 2013-02-15 | 154,169 | 181 | 0.00 | 4,106,663,000 | 1,262,644 | 8.190 | 2013-02-08 |
| 2492 | 2013-02-14 | 153,988 | 679 | 0.00 | 4,106,663,000 | 1,255,002 | 8.150 | 2013-02-07 |
| 2493 | 2013-02-08 | 153,309 | 95 | 0.00 | 4,106,663,000 | 1,287,796 | 8.400 | 2013-02-06 |
| 2494 | 2013-02-07 | 153,214 | -433 | 0.00 | 4,106,663,000 | 1,285,465 | 8.390 | 2013-02-05 |
| 2495 | 2013-02-06 | 153,647 | -1,666 | 0.00 | 4,106,663,000 | 1,310,609 | 8.530 | 2013-02-04 |
| 2496 | 2013-02-05 | 155,313 | 2,207 | 0.00 | 4,106,663,000 | 1,335,692 | 8.600 | 2013-02-01 |
| 2497 | 2013-02-04 | 153,106 | -864 | 0.00 | 4,106,663,000 | 1,324,367 | 8.650 | 2013-01-31 |
| 2498 | 2013-02-01 | 153,970 | -4,585 | 0.00 | 4,106,663,000 | 1,347,238 | 8.750 | 2013-01-30 |
| 2499 | 2013-01-31 | 158,555 | 13 | 0.00 | 4,106,663,000 | 1,374,672 | 8.670 | 2013-01-29 |
| 2500 | 2013-01-30 | 158,542 | -4,225 | 0.00 | 4,106,663,000 | 1,366,632 | 8.620 | 2013-01-28 |
| 2501 | 2013-01-29 | 162,767 | -4,000 | 0.00 | 4,106,663,000 | 1,386,775 | 8.520 | 2013-01-25 |
| 2502 | 2013-01-28 | 166,767 | 3,655 | 0.00 | 4,106,663,000 | 1,425,858 | 8.550 | 2013-01-24 |
| 2503 | 2013-01-25 | 163,112 | -571 | 0.00 | 4,106,663,000 | 1,423,968 | 8.730 | 2013-01-23 |
| 2504 | 2013-01-24 | 163,683 | -28 | 0.00 | 4,106,663,000 | 1,428,953 | 8.730 | 2013-01-22 |
| 2505 | 2013-01-23 | 163,711 | 319 | 0.00 | 4,106,663,000 | 1,427,560 | 8.720 | 2013-01-21 |
| 2506 | 2013-01-22 | 163,392 | 4,414 | 0.00 | 4,106,663,000 | 1,414,975 | 8.660 | 2013-01-18 |
| 2507 | 2013-01-21 | 158,978 | -2,385 | 0.00 | 4,106,663,000 | 1,360,852 | 8.560 | 2013-01-17 |
| 2508 | 2013-01-18 | 161,363 | 2,428 | 0.00 | 4,106,663,000 | 1,400,631 | 8.680 | 2013-01-16 |
| 2509 | 2013-01-17 | 158,935 | 453 | 0.00 | 4,106,663,000 | 1,397,039 | 8.790 | 2013-01-15 |
| 2510 | 2013-01-16 | 158,482 | -2,023 | 0.00 | 4,106,663,000 | 1,402,566 | 8.850 | 2013-01-14 |
| 2511 | 2013-01-15 | 160,505 | 3,854 | 0.00 | 4,106,663,000 | 1,399,604 | 8.720 | 2013-01-11 |
| 2512 | 2013-01-14 | 156,651 | -3,328 | 0.00 | 4,106,663,000 | 1,392,627 | 8.890 | 2013-01-10 |
| 2513 | 2013-01-11 | 159,979 | 1,650 | 0.00 | 4,106,663,000 | 1,396,617 | 8.730 | 2013-01-09 |
| 2514 | 2013-01-10 | 158,329 | -208 | 0.00 | 4,106,663,000 | 1,390,129 | 8.780 | 2013-01-08 |
| 2515 | 2013-01-09 | 158,537 | 2,692 | 0.00 | 4,106,663,000 | 1,417,321 | 8.940 | 2013-01-07 |
| 2516 | 2013-01-08 | 155,845 | 660 | 0.00 | 4,106,663,000 | 1,383,904 | 8.880 | 2013-01-04 |
| 2517 | 2013-01-04 | 155,185 | -745 | 0.00 | 4,106,663,000 | 1,367,180 | 8.810 | 2013-01-02 |
| 2518 | 2013-01-03 | 155,930 | -33 | 0.00 | 4,106,663,000 | 1,303,575 | 8.360 | 2012-12-28 |
| 2519 | 2013-01-02 | 155,963 | 260 | 0.00 | 4,106,663,000 | 1,299,172 | 8.330 | 2012-12-27 |
| 2520 | 2012-12-28 | 155,703 | 39 | 0.00 | 4,106,663,000 | 1,270,536 | 8.160 | 2012-12-21 |
| 2521 | 2012-12-27 | 155,664 | -118 | 0.00 | 4,106,663,000 | 1,296,681 | 8.330 | 2012-12-20 |
| 2522 | 2012-12-21 | 155,782 | 686 | 0.00 | 4,106,663,000 | 1,300,780 | 8.350 | 2012-12-19 |
| 2523 | 2012-12-20 | 155,096 | -200 | 0.00 | 4,106,663,000 | 1,281,093 | 8.260 | 2012-12-18 |
| 2524 | 2012-12-19 | 155,296 | 192 | 0.00 | 4,106,663,000 | 1,288,957 | 8.300 | 2012-12-17 |
| 2525 | 2012-12-18 | 155,104 | -894 | 0.00 | 4,106,663,000 | 1,285,812 | 8.290 | 2012-12-14 |
| 2526 | 2012-12-17 | 155,998 | 419 | 0.00 | 4,106,663,000 | 1,266,704 | 8.120 | 2012-12-13 |
| 2527 | 2012-12-14 | 155,579 | -185 | 0.00 | 4,106,663,000 | 1,263,301 | 8.120 | 2012-12-12 |
| 2528 | 2012-12-13 | 155,764 | -13,700 | 0.00 | 4,106,663,000 | 1,239,881 | 7.960 | 2012-12-11 |
| 2529 | 2012-12-12 | 169,464 | -3,780 | 0.00 | 4,106,663,000 | 1,340,460 | 7.910 | 2012-12-10 |
| 2530 | 2012-12-11 | 173,244 | -30,235 | 0.00 | 4,106,663,000 | 1,368,628 | 7.900 | 2012-12-07 |
| 2531 | 2012-12-10 | 203,479 | -492 | 0.00 | 4,106,663,000 | 1,574,927 | 7.740 | 2012-12-06 |
| 2532 | 2012-12-07 | 203,971 | 20,732 | 0.00 | 4,106,663,000 | 1,576,696 | 7.730 | 2012-12-05 |
| 2533 | 2012-12-06 | 183,239 | 9,272 | 0.00 | 4,106,663,000 | 1,377,957 | 7.520 | 2012-12-04 |
| 2534 | 2012-12-05 | 173,967 | 928 | 0.00 | 4,106,663,000 | 1,320,410 | 7.590 | 2012-12-03 |
| 2535 | 2012-12-04 | 173,039 | -516 | 0.00 | 4,106,663,000 | 1,353,165 | 7.820 | 2012-11-30 |
| 2536 | 2012-12-03 | 173,555 | 2,196 | 0.00 | 4,106,663,000 | 1,341,580 | 7.730 | 2012-11-29 |
| 2537 | 2012-11-30 | 171,359 | 10,040 | 0.00 | 4,106,663,000 | 1,316,037 | 7.680 | 2012-11-28 |
| 2538 | 2012-11-29 | 161,319 | -460 | 0.00 | 4,106,663,000 | 1,255,062 | 7.780 | 2012-11-27 |
| 2539 | 2012-11-28 | 161,779 | -19,599 | 0.00 | 4,106,663,000 | 1,266,730 | 7.830 | 2012-11-26 |
| 2540 | 2012-11-27 | 181,378 | -8,000 | 0.00 | 4,106,663,000 | 1,427,445 | 7.870 | 2012-11-23 |
| 2541 | 2012-11-26 | 189,378 | -2,751 | 0.00 | 4,106,663,000 | 1,460,104 | 7.710 | 2012-11-22 |
| 2542 | 2012-11-23 | 192,129 | 19,943 | 0.00 | 4,106,663,000 | 1,465,944 | 7.630 | 2012-11-21 |
| 2543 | 2012-11-22 | 172,186 | -9,824 | 0.00 | 4,106,663,000 | 1,282,786 | 7.450 | 2012-11-20 |
| 2544 | 2012-11-21 | 182,010 | -205 | 0.00 | 4,106,663,000 | 1,363,255 | 7.490 | 2012-11-19 |
| 2545 | 2012-11-19 | 182,215 | -624 | 0.00 | 4,106,663,000 | 1,348,391 | 7.400 | 2012-11-15 |
| 2546 | 2012-11-16 | 182,839 | 360 | 0.00 | 4,106,663,000 | 1,367,636 | 7.480 | 2012-11-14 |
| 2547 | 2012-11-15 | 182,479 | 9,939 | 0.00 | 4,106,663,000 | 1,343,045 | 7.360 | 2012-11-13 |
| 2548 | 2012-11-14 | 172,540 | 433 | 0.00 | 4,106,663,000 | 1,300,952 | 7.540 | 2012-11-12 |
| 2549 | 2012-11-13 | 172,107 | -127,492 | 0.00 | 4,106,663,000 | 1,314,897 | 7.640 | 2012-11-09 |
| 2550 | 2012-11-12 | 299,599 | 80,344 | 0.01 | 4,106,663,000 | 2,324,888 | 7.760 | 2012-11-08 |
| 2551 | 2012-11-09 | 219,255 | -110,506 | 0.01 | 4,106,663,000 | 1,775,966 | 8.100 | 2012-11-07 |
| 2552 | 2012-11-08 | 329,761 | 60,707 | 0.01 | 4,106,663,000 | 2,667,766 | 8.090 | 2012-11-06 |
| 2553 | 2012-11-07 | 269,054 | 89,649 | 0.01 | 4,106,663,000 | 2,171,266 | 8.070 | 2012-11-05 |
| 2554 | 2012-11-06 | 179,405 | -9,699 | 0.00 | 4,106,663,000 | 1,438,828 | 8.020 | 2012-11-02 |
| 2555 | 2012-11-05 | 189,104 | 4,459 | 0.00 | 4,106,663,000 | 1,484,466 | 7.850 | 2012-11-01 |
| 2556 | 2012-11-02 | 184,645 | -136 | 0.00 | 4,106,663,000 | 1,421,767 | 7.700 | 2012-10-31 |
| 2557 | 2012-10-31 | 184,781 | -2,619 | 0.00 | 4,106,663,000 | 1,372,923 | 7.430 | 2012-10-29 |
| 2558 | 2012-10-30 | 187,400 | 9,430 | 0.00 | 4,106,663,000 | 1,411,122 | 7.530 | 2012-10-26 |
| 2559 | 2012-10-29 | 177,970 | 738 | 0.00 | 4,106,663,000 | 1,391,725 | 7.820 | 2012-10-25 |
| 2560 | 2012-10-26 | 177,232 | -10,221 | 0.00 | 4,106,663,000 | 1,393,044 | 7.860 | 2012-10-24 |
| 2561 | 2012-10-25 | 187,453 | 9,699 | 0.00 | 4,106,663,000 | 1,443,388 | 7.700 | 2012-10-22 |
| 2562 | 2012-10-24 | 177,754 | -3,084 | 0.00 | 4,106,663,000 | 1,370,483 | 7.710 | 2012-10-19 |
| 2563 | 2012-10-22 | 180,838 | 10,890 | 0.00 | 4,106,663,000 | 1,397,878 | 7.730 | 2012-10-18 |
| 2564 | 2012-10-19 | 169,948 | 816 | 0.00 | 4,106,663,000 | 1,284,807 | 7.560 | 2012-10-17 |
| 2565 | 2012-10-18 | 169,132 | 8,060 | 0.00 | 4,106,663,000 | 1,258,342 | 7.440 | 2012-10-16 |
| 2566 | 2012-10-17 | 161,072 | -3,474 | 0.00 | 4,106,663,000 | 1,224,147 | 7.600 | 2012-10-15 |
| 2567 | 2012-10-16 | 164,546 | 5,598 | 0.00 | 4,106,663,000 | 1,240,677 | 7.540 | 2012-10-12 |
| 2568 | 2012-10-15 | 158,948 | -1 | 0.00 | 4,106,663,000 | 1,160,320 | 7.300 | 2012-10-11 |
| 2569 | 2012-10-12 | 158,949 | 800 | 0.00 | 4,106,663,000 | 1,133,306 | 7.130 | 2012-10-10 |
| 2570 | 2012-10-11 | 158,149 | 1,691 | 0.00 | 4,106,663,000 | 1,132,347 | 7.160 | 2012-10-09 |
| 2571 | 2012-10-10 | 156,458 | 425 | 0.00 | 4,106,663,000 | 1,109,287 | 7.090 | 2012-10-08 |
| 2572 | 2012-10-09 | 156,033 | 404 | 0.00 | 4,106,663,000 | 1,118,757 | 7.170 | 2012-10-05 |
| 2573 | 2012-10-08 | 155,629 | 300 | 0.00 | 4,106,663,000 | 1,106,522 | 7.110 | 2012-10-04 |
| 2574 | 2012-10-05 | 155,329 | -5,766 | 0.00 | 4,106,663,000 | 1,099,729 | 7.080 | 2012-10-03 |
| 2575 | 2012-10-04 | 161,095 | 1,231 | 0.00 | 4,106,663,000 | 1,140,553 | 7.080 | 2012-09-28 |
| 2576 | 2012-10-03 | 159,864 | -3,979 | 0.00 | 4,106,663,000 | 1,109,456 | 6.940 | 2012-09-27 |
| 2577 | 2012-09-28 | 163,843 | 1,977 | 0.00 | 4,106,663,000 | 1,133,794 | 6.920 | 2012-09-26 |
| 2578 | 2012-09-27 | 161,866 | -1,708 | 0.00 | 4,106,663,000 | 1,150,867 | 7.110 | 2012-09-25 |
| 2579 | 2012-09-26 | 163,574 | -680 | 0.00 | 4,106,663,000 | 1,156,468 | 7.070 | 2012-09-24 |
| 2580 | 2012-09-25 | 164,254 | 6,401 | 0.00 | 4,106,663,000 | 1,171,131 | 7.130 | 2012-09-21 |
| 2581 | 2012-09-24 | 157,853 | 2,088 | 0.00 | 4,106,663,000 | 1,111,285 | 7.040 | 2012-09-20 |
| 2582 | 2012-09-21 | 155,765 | -4,882 | 0.00 | 4,106,663,000 | 1,127,739 | 7.240 | 2012-09-19 |
| 2583 | 2012-09-20 | 160,647 | 4,940 | 0.00 | 4,106,663,000 | 1,153,445 | 7.180 | 2012-09-18 |
| 2584 | 2012-09-19 | 155,707 | -4,828 | 0.00 | 4,106,663,000 | 1,136,661 | 7.300 | 2012-09-17 |
| 2585 | 2012-09-18 | 160,535 | -3,146 | 0.00 | 4,106,663,000 | 1,179,932 | 7.350 | 2012-09-14 |
| 2586 | 2012-09-17 | 163,681 | 607 | 0.00 | 4,106,663,000 | 1,117,941 | 6.830 | 2012-09-13 |
| 2587 | 2012-09-14 | 163,074 | -2,134 | 0.00 | 4,106,663,000 | 1,123,580 | 6.890 | 2012-09-12 |
| 2588 | 2012-09-13 | 165,208 | -300 | 0.00 | 4,106,663,000 | 1,111,850 | 6.730 | 2012-09-11 |
| 2589 | 2012-09-12 | 165,508 | 329 | 0.00 | 4,106,663,000 | 1,117,179 | 6.750 | 2012-09-10 |
| 2590 | 2012-09-11 | 165,179 | -15,746 | 0.00 | 4,106,663,000 | 1,110,003 | 6.720 | 2012-09-07 |
| 2591 | 2012-09-10 | 180,925 | 3,493 | 0.00 | 4,106,663,000 | 1,123,544 | 6.210 | 2012-09-06 |
| 2592 | 2012-09-07 | 177,432 | 8,881 | 0.00 | 4,106,663,000 | 1,098,304 | 6.190 | 2012-09-05 |
| 2593 | 2012-09-06 | 168,551 | -48,007 | 0.00 | 4,106,663,000 | 1,078,726 | 6.400 | 2012-09-04 |
| 2594 | 2012-09-05 | 216,558 | 285 | 0.01 | 4,106,663,000 | 1,414,124 | 6.530 | 2012-09-03 |
| 2595 | 2012-09-04 | 216,273 | 12,937 | 0.01 | 4,106,663,000 | 1,397,124 | 6.460 | 2012-08-31 |
| 2596 | 2012-09-03 | 203,336 | 40,035 | 0.00 | 4,106,663,000 | 1,333,884 | 6.560 | 2012-08-30 |
| 2597 | 2012-08-31 | 163,301 | -231 | 0.00 | 4,106,663,000 | 1,061,457 | 6.500 | 2012-08-29 |
| 2598 | 2012-08-30 | 163,532 | 190 | 0.00 | 4,106,663,000 | 1,090,758 | 6.670 | 2012-08-28 |
| 2599 | 2012-08-29 | 163,342 | 2,510 | 0.00 | 4,106,663,000 | 1,100,925 | 6.740 | 2012-08-27 |
| 2600 | 2012-08-28 | 160,832 | 700 | 0.00 | 4,106,663,000 | 1,104,916 | 6.870 | 2012-08-24 |
| 2601 | 2012-08-24 | 160,132 | -95,166 | 0.00 | 4,106,663,000 | 1,128,931 | 7.050 | 2012-08-22 |
| 2602 | 2012-08-23 | 255,298 | 99,568 | 0.01 | 4,106,663,000 | 1,850,911 | 7.250 | 2012-08-21 |
| 2603 | 2012-08-22 | 155,730 | 428 | 0.00 | 4,106,663,000 | 1,138,386 | 7.310 | 2012-08-20 |
| 2604 | 2012-08-21 | 155,302 | -143,315 | 0.00 | 4,106,663,000 | 1,147,682 | 7.390 | 2012-08-17 |
| 2605 | 2012-08-20 | 298,617 | -372 | 0.01 | 4,106,663,000 | 2,150,042 | 7.200 | 2012-08-16 |
| 2606 | 2012-08-17 | 298,989 | 146,268 | 0.01 | 4,106,663,000 | 2,161,690 | 7.230 | 2012-08-15 |
| 2607 | 2012-08-16 | 152,721 | -100,130 | 0.00 | 4,106,663,000 | 1,146,935 | 7.510 | 2012-08-14 |
| 2608 | 2012-08-15 | 252,851 | 98,225 | 0.01 | 4,106,663,000 | 1,866,040 | 7.380 | 2012-08-13 |
| 2609 | 2012-08-13 | 154,626 | -1,519 | 0.00 | 4,106,663,000 | 1,192,166 | 7.710 | 2012-08-09 |
| 2610 | 2012-08-10 | 156,145 | -427 | 0.00 | 4,106,663,000 | 1,230,423 | 7.880 | 2012-08-08 |
| 2611 | 2012-08-09 | 156,572 | -1,734 | 0.00 | 4,106,663,000 | 1,211,867 | 7.740 | 2012-08-07 |
| 2612 | 2012-08-08 | 158,306 | -672 | 0.00 | 4,106,663,000 | 1,212,624 | 7.660 | 2012-08-06 |
| 2613 | 2012-08-07 | 158,978 | 314 | 0.00 | 4,106,663,000 | 1,209,823 | 7.610 | 2012-08-03 |
| 2614 | 2012-08-06 | 158,664 | -24,578 | 0.00 | 4,106,663,000 | 1,159,834 | 7.310 | 2012-08-02 |
| 2615 | 2012-08-03 | 183,242 | -15,700 | 0.00 | 4,106,663,000 | 1,348,661 | 7.360 | 2012-08-01 |
| 2616 | 2012-08-02 | 198,942 | 43,600 | 0.00 | 4,106,663,000 | 1,422,435 | 7.150 | 2012-07-31 |
| 2617 | 2012-07-31 | 155,342 | -1,916 | 0.00 | 4,106,663,000 | 1,028,364 | 6.620 | 2012-07-27 |
| 2618 | 2012-07-30 | 157,258 | -127 | 0.00 | 4,106,663,000 | 1,011,169 | 6.430 | 2012-07-26 |
| 2619 | 2012-07-27 | 157,385 | 188 | 0.00 | 4,106,663,000 | 1,019,855 | 6.480 | 2012-07-25 |
| 2620 | 2012-07-26 | 157,197 | 1,994 | 0.00 | 4,106,663,000 | 1,031,212 | 6.560 | 2012-07-24 |
| 2621 | 2012-07-25 | 155,203 | -653 | 0.00 | 4,106,663,000 | 1,035,204 | 6.670 | 2012-07-23 |
| 2622 | 2012-07-24 | 155,856 | 691 | 0.00 | 4,106,663,000 | 1,086,316 | 6.970 | 2012-07-20 |
| 2623 | 2012-07-23 | 155,165 | -200 | 0.00 | 4,106,663,000 | 1,069,087 | 6.890 | 2012-07-19 |
| 2624 | 2012-07-20 | 155,365 | -489 | 0.00 | 4,106,663,000 | 1,026,963 | 6.610 | 2012-07-18 |
| 2625 | 2012-07-19 | 155,854 | 386 | 0.00 | 4,106,663,000 | 1,045,780 | 6.710 | 2012-07-17 |
| 2626 | 2012-07-18 | 155,468 | 302 | 0.00 | 4,106,663,000 | 1,035,417 | 6.660 | 2012-07-16 |
| 2627 | 2012-07-17 | 155,166 | -1,945 | 0.00 | 4,106,663,000 | 1,034,957 | 6.670 | 2012-07-13 |
| 2628 | 2012-07-16 | 157,111 | -559 | 0.00 | 4,106,663,000 | 1,011,795 | 6.440 | 2012-07-12 |
| 2629 | 2012-07-13 | 157,670 | 2,011 | 0.00 | 4,106,663,000 | 1,015,395 | 6.440 | 2012-07-11 |
| 2630 | 2012-07-12 | 155,659 | 183 | 0.00 | 4,106,663,000 | 1,000,887 | 6.430 | 2012-07-10 |
| 2631 | 2012-07-11 | 155,476 | -486 | 0.00 | 4,106,663,000 | 1,024,587 | 6.590 | 2012-07-09 |
| 2632 | 2012-07-10 | 155,962 | 35 | 0.00 | 4,106,663,000 | 1,071,459 | 6.870 | 2012-07-06 |
| 2633 | 2012-07-09 | 155,927 | 8 | 0.00 | 4,106,663,000 | 1,080,574 | 6.930 | 2012-07-05 |
| 2634 | 2012-07-06 | 155,919 | 815 | 0.00 | 4,106,663,000 | 1,083,637 | 6.950 | 2012-07-04 |
| 2635 | 2012-07-05 | 155,104 | -16,746 | 0.00 | 4,106,663,000 | 1,028,340 | 6.630 | 2012-07-03 |
| 2636 | 2012-07-04 | 171,850 | 8,704 | 0.00 | 4,106,663,000 | 1,089,529 | 6.340 | 2012-06-29 |
| 2637 | 2012-07-03 | 163,146 | 2,000 | 0.00 | 4,106,663,000 | 993,559 | 6.090 | 2012-06-28 |
| 2638 | 2012-06-29 | 161,146 | -847 | 0.00 | 4,106,663,000 | 1,010,385 | 6.270 | 2012-06-27 |
| 2639 | 2012-06-28 | 161,993 | 3,088 | 0.00 | 4,106,663,000 | 1,015,696 | 6.270 | 2012-06-26 |
| 2640 | 2012-06-27 | 158,905 | 558 | 0.00 | 4,106,663,000 | 997,923 | 6.280 | 2012-06-25 |
| 2641 | 2012-06-26 | 158,347 | -132 | 0.00 | 4,106,663,000 | 1,022,922 | 6.460 | 2012-06-22 |
| 2642 | 2012-06-25 | 158,479 | 1,300 | 0.00 | 4,106,663,000 | 1,060,225 | 6.690 | 2012-06-21 |
| 2643 | 2012-06-22 | 157,179 | 1,563 | 0.00 | 4,106,663,000 | 1,089,250 | 6.930 | 2012-06-20 |
| 2644 | 2012-06-21 | 155,616 | -1,466 | 0.00 | 4,106,663,000 | 1,076,863 | 6.920 | 2012-06-19 |
| 2645 | 2012-06-20 | 157,082 | -77 | 0.00 | 4,106,663,000 | 1,098,003 | 6.990 | 2012-06-18 |
| 2646 | 2012-06-18 | 157,159 | -226 | 0.00 | 4,106,663,000 | 1,073,396 | 6.830 | 2012-06-14 |
| 2647 | 2012-06-15 | 157,385 | -279 | 0.00 | 4,106,663,000 | 1,081,235 | 6.870 | 2012-06-13 |
| 2648 | 2012-06-14 | 157,664 | 169 | 0.00 | 4,106,663,000 | 1,062,655 | 6.740 | 2012-06-12 |
| 2649 | 2012-06-13 | 157,495 | -119 | 0.00 | 4,106,663,000 | 1,061,516 | 6.740 | 2012-06-11 |
| 2650 | 2012-06-12 | 157,614 | 4,000 | 0.00 | 4,106,663,000 | 1,033,948 | 6.560 | 2012-06-08 |
| 2651 | 2012-06-08 | 153,614 | -2,315 | 0.00 | 4,106,663,000 | 1,009,244 | 6.570 | 2012-06-06 |
| 2652 | 2012-06-07 | 155,929 | 2,453 | 0.00 | 4,106,663,000 | 1,026,013 | 6.580 | 2012-06-05 |
| 2653 | 2012-06-06 | 153,476 | 3,114 | 0.00 | 4,106,663,000 | 1,025,220 | 6.680 | 2012-06-04 |
| 2654 | 2012-06-05 | 150,362 | 37 | 0.00 | 4,106,663,000 | 1,055,541 | 7.020 | 2012-06-01 |
| 2655 | 2012-06-04 | 150,325 | -44 | 0.00 | 4,106,663,000 | 1,080,837 | 7.190 | 2012-05-31 |
| 2656 | 2012-06-01 | 150,369 | -104 | 0.00 | 4,106,663,000 | 1,084,160 | 7.210 | 2012-05-30 |
| 2657 | 2012-05-31 | 150,473 | -2,444 | 0.00 | 4,106,663,000 | 1,102,967 | 7.330 | 2012-05-29 |
| 2658 | 2012-05-30 | 152,917 | -1,948 | 0.00 | 4,106,663,000 | 1,105,590 | 7.230 | 2012-05-28 |
| 2659 | 2012-05-29 | 154,865 | 4,820 | 0.00 | 4,106,663,000 | 1,104,187 | 7.130 | 2012-05-25 |
| 2660 | 2012-05-28 | 150,045 | -36 | 0.00 | 4,106,663,000 | 1,084,825 | 7.230 | 2012-05-24 |
| 2661 | 2012-05-25 | 150,081 | -358 | 0.00 | 4,106,663,000 | 1,086,586 | 7.240 | 2012-05-23 |
| 2662 | 2012-05-24 | 150,439 | -18,220 | 0.00 | 4,106,663,000 | 1,116,257 | 7.420 | 2012-05-22 |
| 2663 | 2012-05-23 | 168,659 | 15,746 | 0.00 | 4,106,663,000 | 1,246,390 | 7.390 | 2012-05-21 |
| 2664 | 2012-05-22 | 152,913 | 6,176 | 0.00 | 4,106,663,000 | 1,137,673 | 7.440 | 2012-05-18 |
| 2665 | 2012-05-21 | 146,737 | -1,685 | 0.00 | 4,106,663,000 | 1,103,462 | 7.520 | 2012-05-17 |
| 2666 | 2012-05-18 | 148,422 | 5,080 | 0.00 | 4,106,663,000 | 1,122,070 | 7.560 | 2012-05-16 |
| 2667 | 2012-05-17 | 143,342 | -74 | 0.00 | 4,106,663,000 | 1,163,937 | 8.120 | 2012-05-15 |
| 2668 | 2012-05-15 | 143,416 | 1,531 | 0.00 | 4,106,663,000 | 1,167,406 | 8.140 | 2012-05-11 |
| 2669 | 2012-05-11 | 141,885 | 3,000 | 0.00 | 4,106,663,000 | 1,180,483 | 8.320 | 2012-05-09 |
| 2670 | 2012-05-10 | 138,885 | 534 | 0.00 | 4,106,663,000 | 1,179,134 | 8.490 | 2012-05-08 |
| 2671 | 2012-05-09 | 138,351 | 80 | 0.00 | 4,106,663,000 | 1,189,819 | 8.600 | 2012-05-07 |
| 2672 | 2012-05-08 | 138,271 | -534 | 0.00 | 4,106,663,000 | 1,222,316 | 8.840 | 2012-05-04 |
| 2673 | 2012-05-07 | 138,805 | 188 | 0.00 | 4,106,663,000 | 1,243,693 | 8.960 | 2012-05-03 |
| 2674 | 2012-05-04 | 138,617 | -689 | 0.00 | 4,106,663,000 | 1,251,712 | 9.030 | 2012-05-02 |
| 2675 | 2012-05-03 | 139,306 | 1,064 | 0.00 | 4,106,663,000 | 1,241,216 | 8.910 | 2012-04-30 |
| 2676 | 2012-05-02 | 138,242 | 2,829 | 0.00 | 4,106,663,000 | 1,184,734 | 8.570 | 2012-04-27 |
| 2677 | 2012-04-30 | 135,413 | -35 | 0.00 | 4,106,663,000 | 1,167,260 | 8.620 | 2012-04-26 |
| 2678 | 2012-04-27 | 135,448 | -103 | 0.00 | 4,106,663,000 | 1,156,726 | 8.540 | 2012-04-25 |
| 2679 | 2012-04-26 | 135,551 | 460 | 0.00 | 4,106,663,000 | 1,164,383 | 8.590 | 2012-04-24 |
| 2680 | 2012-04-25 | 135,091 | -695 | 0.00 | 4,106,663,000 | 1,160,432 | 8.590 | 2012-04-23 |
| 2681 | 2012-04-24 | 135,786 | 456 | 0.00 | 4,106,663,000 | 1,192,201 | 8.780 | 2012-04-20 |
| 2682 | 2012-04-23 | 135,330 | 310 | 0.00 | 4,106,663,000 | 1,192,257 | 8.810 | 2012-04-19 |
| 2683 | 2012-04-20 | 135,020 | -521 | 0.00 | 4,106,663,000 | 1,176,024 | 8.710 | 2012-04-18 |
| 2684 | 2012-04-18 | 135,541 | 430 | 0.00 | 4,106,663,000 | 1,173,785 | 8.660 | 2012-04-16 |
| 2685 | 2012-04-17 | 135,111 | -348 | 0.00 | 4,106,663,000 | 1,178,168 | 8.720 | 2012-04-13 |
| 2686 | 2012-04-16 | 135,459 | -1,753 | 0.00 | 4,106,663,000 | 1,158,174 | 8.550 | 2012-04-12 |
| 2687 | 2012-04-12 | 137,212 | -611 | 0.00 | 4,106,663,000 | 1,182,767 | 8.620 | 2012-04-10 |
| 2688 | 2012-04-11 | 137,823 | 450 | 0.00 | 4,106,663,000 | 1,215,599 | 8.820 | 2012-04-05 |
| 2689 | 2012-04-10 | 137,373 | 2,110 | 0.00 | 4,106,663,000 | 1,225,367 | 8.920 | 2012-04-03 |
| 2690 | 2012-04-05 | 135,263 | -300 | 0.00 | 4,106,663,000 | 1,194,372 | 8.830 | 2012-04-02 |
| 2691 | 2012-04-02 | 135,563 | 44 | 0.00 | 4,106,663,000 | 1,183,465 | 8.730 | 2012-03-29 |
| 2692 | 2012-03-30 | 135,519 | 314 | 0.00 | 4,106,663,000 | 1,204,764 | 8.890 | 2012-03-28 |
| 2693 | 2012-03-29 | 135,205 | -464 | 0.00 | 4,106,663,000 | 1,206,029 | 8.920 | 2012-03-27 |
| 2694 | 2012-03-28 | 135,669 | 3,944 | 0.00 | 4,106,663,000 | 1,192,531 | 8.790 | 2012-03-26 |
| 2695 | 2012-03-27 | 131,725 | 15 | 0.00 | 4,106,663,000 | 1,160,497 | 8.810 | 2012-03-23 |
| 2696 | 2012-03-23 | 131,710 | -173 | 0.00 | 4,106,663,000 | 1,161,682 | 8.820 | 2012-03-21 |
| 2697 | 2012-03-21 | 131,883 | 44 | 0.00 | 4,106,663,000 | 1,226,512 | 9.300 | 2012-03-19 |
| 2698 | 2012-03-20 | 131,839 | 509 | 0.00 | 4,106,663,000 | 1,257,744 | 9.540 | 2012-03-16 |
| 2699 | 2012-03-19 | 131,330 | 1,925 | 0.00 | 4,106,663,000 | 1,250,262 | 9.520 | 2012-03-15 |
| 2700 | 2012-03-16 | 129,405 | 33 | 0.00 | 4,106,663,000 | 1,248,758 | 9.650 | 2012-03-14 |
| 2701 | 2012-03-15 | 129,372 | -20,516 | 0.00 | 4,106,663,000 | 1,253,615 | 9.690 | 2012-03-13 |
| 2702 | 2012-03-14 | 149,888 | -103 | 0.00 | 4,106,663,000 | 1,422,437 | 9.490 | 2012-03-12 |
| 2703 | 2012-03-13 | 149,991 | 962 | 0.00 | 4,106,663,000 | 1,417,415 | 9.450 | 2012-03-09 |
| 2704 | 2012-03-12 | 149,029 | 1,382 | 0.00 | 4,106,663,000 | 1,402,363 | 9.410 | 2012-03-08 |
| 2705 | 2012-03-09 | 147,647 | 47 | 0.00 | 4,106,663,000 | 1,379,023 | 9.340 | 2012-03-07 |
| 2706 | 2012-03-08 | 147,600 | 19,491 | 0.00 | 4,106,663,000 | 1,391,868 | 9.430 | 2012-03-06 |
| 2707 | 2012-03-07 | 128,109 | 347 | 0.00 | 4,106,663,000 | 1,254,187 | 9.790 | 2012-03-05 |
| 2708 | 2012-03-06 | 127,762 | -6,639 | 0.00 | 4,106,663,000 | 1,273,787 | 9.970 | 2012-03-02 |
| 2709 | 2012-03-05 | 134,401 | 6,600 | 0.00 | 4,106,663,000 | 1,319,818 | 9.820 | 2012-03-01 |
| 2710 | 2012-03-02 | 127,801 | 558 | 0.00 | 4,106,663,000 | 1,271,620 | 9.950 | 2012-02-29 |
| 2711 | 2012-03-01 | 127,243 | -20,161 | 0.00 | 4,106,663,000 | 1,280,065 | 10.06 | 2012-02-28 |
| 2712 | 2012-02-29 | 147,404 | 20,000 | 0.00 | 4,106,663,000 | 1,451,929 | 9.850 | 2012-02-27 |
| 2713 | 2012-02-27 | 127,404 | 16 | 0.00 | 4,106,663,000 | 1,286,780 | 10.10 | 2012-02-23 |
| 2714 | 2012-02-24 | 127,388 | 96 | 0.00 | 4,106,663,000 | 1,296,810 | 10.18 | 2012-02-22 |
| 2715 | 2012-02-23 | 127,292 | 124 | 0.00 | 4,106,663,000 | 1,285,649 | 10.10 | 2012-02-21 |
| 2716 | 2012-02-22 | 127,168 | -711 | 0.00 | 4,106,663,000 | 1,289,484 | 10.14 | 2012-02-20 |
| 2717 | 2012-02-21 | 127,879 | 581 | 0.00 | 4,106,663,000 | 1,317,154 | 10.30 | 2012-02-17 |
| 2718 | 2012-02-20 | 127,298 | -191 | 0.00 | 4,106,663,000 | 1,303,532 | 10.24 | 2012-02-16 |
| 2719 | 2012-02-17 | 127,489 | -1,778 | 0.00 | 4,106,663,000 | 1,315,686 | 10.32 | 2012-02-15 |
| 2720 | 2012-02-15 | 129,267 | 2,167 | 0.00 | 4,106,663,000 | 1,308,182 | 10.12 | 2012-02-13 |
| 2721 | 2012-02-14 | 127,100 | -4,506 | 0.00 | 4,106,663,000 | 1,281,168 | 10.08 | 2012-02-10 |
| 2722 | 2012-02-13 | 131,606 | -199,786 | 0.00 | 4,106,663,000 | 1,366,070 | 10.38 | 2012-02-09 |
| 2723 | 2012-02-10 | 331,392 | 195,000 | 0.01 | 4,106,663,000 | 3,406,710 | 10.28 | 2012-02-08 |
| 2724 | 2012-02-09 | 136,392 | 172 | 0.00 | 4,106,663,000 | 1,358,464 | 9.960 | 2012-02-07 |
| 2725 | 2012-02-08 | 136,220 | -426 | 0.00 | 4,106,663,000 | 1,383,995 | 10.16 | 2012-02-06 |
| 2726 | 2012-02-06 | 136,646 | 300 | 0.00 | 4,106,663,000 | 1,374,659 | 10.06 | 2012-02-02 |
| 2727 | 2012-02-03 | 136,346 | -384 | 0.00 | 4,106,663,000 | 1,322,556 | 9.700 | 2012-02-01 |
| 2728 | 2012-02-02 | 136,730 | 582 | 0.00 | 4,106,663,000 | 1,331,750 | 9.740 | 2012-01-31 |
| 2729 | 2012-02-01 | 136,148 | -82 | 0.00 | 4,106,663,000 | 1,309,744 | 9.620 | 2012-01-30 |
| 2730 | 2012-01-31 | 136,230 | -3,200 | 0.00 | 4,106,663,000 | 1,370,474 | 10.06 | 2012-01-27 |
| 2731 | 2012-01-30 | 139,430 | -1,580 | 0.00 | 4,106,663,000 | 1,422,186 | 10.20 | 2012-01-26 |
| 2732 | 2012-01-27 | 141,010 | -510 | 0.00 | 4,106,663,000 | 1,395,999 | 9.900 | 2012-01-20 |
| 2733 | 2012-01-26 | 141,520 | -2,027 | 0.00 | 4,106,663,000 | 1,403,878 | 9.920 | 2012-01-19 |
| 2734 | 2012-01-20 | 143,547 | 48 | 0.00 | 4,106,663,000 | 1,413,938 | 9.850 | 2012-01-18 |
| 2735 | 2012-01-19 | 143,499 | -1,696 | 0.00 | 4,106,663,000 | 1,432,120 | 9.980 | 2012-01-17 |
| 2736 | 2012-01-18 | 145,195 | -322 | 0.00 | 4,106,663,000 | 1,357,573 | 9.350 | 2012-01-16 |
| 2737 | 2012-01-17 | 145,517 | 290 | 0.00 | 4,106,663,000 | 1,391,143 | 9.560 | 2012-01-13 |
| 2738 | 2012-01-16 | 145,227 | -549 | 0.00 | 4,106,663,000 | 1,352,063 | 9.310 | 2012-01-12 |
| 2739 | 2012-01-13 | 145,776 | -6,115 | 0.00 | 4,106,663,000 | 1,380,499 | 9.470 | 2012-01-11 |
| 2740 | 2012-01-12 | 151,891 | 413 | 0.00 | 4,106,663,000 | 1,385,246 | 9.120 | 2012-01-10 |
| 2741 | 2012-01-11 | 151,478 | -9,140 | 0.00 | 4,106,663,000 | 1,320,888 | 8.720 | 2012-01-09 |
| 2742 | 2012-01-10 | 160,618 | 9,000 | 0.00 | 4,106,663,000 | 1,347,585 | 8.390 | 2012-01-06 |
| 2743 | 2012-01-09 | 151,618 | -175 | 0.00 | 4,106,663,000 | 1,309,980 | 8.640 | 2012-01-05 |
| 2744 | 2012-01-06 | 151,793 | 330 | 0.00 | 4,106,663,000 | 1,288,723 | 8.490 | 2012-01-04 |
| 2745 | 2012-01-05 | 151,463 | -25,052 | 0.00 | 4,106,663,000 | 1,311,670 | 8.660 | 2012-01-03 |
| 2746 | 2012-01-04 | 176,515 | 56 | 0.00 | 4,106,663,000 | 1,479,196 | 8.380 | 2011-12-30 |
| 2747 | 2012-01-03 | 176,459 | 420 | 0.00 | 4,106,663,000 | 1,478,726 | 8.380 | 2011-12-29 |
| 2748 | 2011-12-30 | 176,039 | 19,410 | 0.00 | 4,106,663,000 | 1,498,092 | 8.510 | 2011-12-28 |
| 2749 | 2011-12-29 | 156,629 | -9,117 | 0.00 | 4,106,663,000 | 1,357,973 | 8.670 | 2011-12-23 |
| 2750 | 2011-12-28 | 165,746 | -220 | 0.00 | 4,106,663,000 | 1,387,294 | 8.370 | 2011-12-22 |
| 2751 | 2011-12-23 | 165,966 | 661 | 0.00 | 4,106,663,000 | 1,410,711 | 8.500 | 2011-12-21 |
| 2752 | 2011-12-22 | 165,305 | 1,580 | 0.00 | 4,106,663,000 | 1,378,644 | 8.340 | 2011-12-20 |
| 2753 | 2011-12-21 | 163,725 | 9,709 | 0.00 | 4,106,663,000 | 1,383,476 | 8.450 | 2011-12-19 |
| 2754 | 2011-12-20 | 154,016 | -640 | 0.00 | 4,106,663,000 | 1,333,779 | 8.660 | 2011-12-16 |
| 2755 | 2011-12-19 | 154,656 | 5,000 | 0.00 | 4,106,663,000 | 1,325,402 | 8.570 | 2011-12-15 |
| 2756 | 2011-12-16 | 149,656 | -163 | 0.00 | 4,106,663,000 | 1,322,959 | 8.840 | 2011-12-14 |
| 2757 | 2011-12-15 | 149,819 | 449 | 0.00 | 4,106,663,000 | 1,357,360 | 9.060 | 2011-12-13 |
| 2758 | 2011-12-14 | 149,370 | 367 | 0.00 | 4,106,663,000 | 1,353,292 | 9.060 | 2011-12-12 |
| 2759 | 2011-12-13 | 149,003 | -360 | 0.00 | 4,106,663,000 | 1,355,927 | 9.100 | 2011-12-09 |
| 2760 | 2011-12-12 | 149,363 | 78 | 0.00 | 4,106,663,000 | 1,408,493 | 9.430 | 2011-12-08 |
| 2761 | 2011-12-09 | 149,285 | 6 | 0.00 | 4,106,663,000 | 1,419,700 | 9.510 | 2011-12-07 |
| 2762 | 2011-12-08 | 149,279 | -28,033 | 0.00 | 4,106,663,000 | 1,385,309 | 9.280 | 2011-12-06 |
| 2763 | 2011-12-07 | 177,312 | 29,760 | 0.00 | 4,106,663,000 | 1,672,052 | 9.430 | 2011-12-05 |
| 2764 | 2011-12-06 | 147,552 | 1,919 | 0.00 | 4,106,663,000 | 1,376,660 | 9.330 | 2011-12-02 |
| 2765 | 2011-12-05 | 145,633 | -6,398 | 0.00 | 4,106,663,000 | 1,384,970 | 9.510 | 2011-12-01 |
| 2766 | 2011-12-02 | 152,031 | 4,446 | 0.00 | 4,106,663,000 | 1,330,271 | 8.750 | 2011-11-30 |
| 2767 | 2011-12-01 | 147,585 | -39 | 0.00 | 4,106,663,000 | 1,314,982 | 8.910 | 2011-11-29 |
| 2768 | 2011-11-30 | 147,624 | 2,000 | 0.00 | 4,106,663,000 | 1,290,234 | 8.740 | 2011-11-28 |
| 2769 | 2011-11-25 | 145,624 | 1,841 | 0.00 | 4,106,663,000 | 1,307,704 | 8.980 | 2011-11-23 |
| 2770 | 2011-11-24 | 143,783 | 71 | 0.00 | 4,106,663,000 | 1,358,749 | 9.450 | 2011-11-22 |
| 2771 | 2011-11-23 | 143,712 | 3,920 | 0.00 | 4,106,663,000 | 1,360,953 | 9.470 | 2011-11-21 |
| 2772 | 2011-11-21 | 139,792 | 393 | 0.00 | 4,106,663,000 | 1,423,083 | 10.18 | 2011-11-17 |
| 2773 | 2011-11-18 | 139,399 | -3,069 | 0.00 | 4,106,663,000 | 1,430,234 | 10.26 | 2011-11-16 |
| 2774 | 2011-11-17 | 142,468 | -348 | 0.00 | 4,106,663,000 | 1,470,270 | 10.32 | 2011-11-15 |
| 2775 | 2011-11-16 | 142,816 | 153 | 0.00 | 4,106,663,000 | 1,496,712 | 10.48 | 2011-11-14 |
| 2776 | 2011-11-15 | 142,663 | 1,792 | 0.00 | 4,106,663,000 | 1,429,483 | 10.02 | 2011-11-11 |
| 2777 | 2011-11-14 | 140,871 | 408 | 0.00 | 4,106,663,000 | 1,387,579 | 9.850 | 2011-11-10 |
| 2778 | 2011-11-11 | 140,463 | -5,575 | 0.00 | 4,106,663,000 | 1,460,815 | 10.40 | 2011-11-09 |
| 2779 | 2011-11-10 | 146,038 | -426 | 0.00 | 4,106,663,000 | 1,480,825 | 10.14 | 2011-11-08 |
| 2780 | 2011-11-09 | 146,464 | 1,486 | 0.00 | 4,106,663,000 | 1,473,428 | 10.06 | 2011-11-07 |
| 2781 | 2011-11-08 | 144,978 | -903 | 0.00 | 4,106,663,000 | 1,481,675 | 10.22 | 2011-11-04 |
| 2782 | 2011-11-07 | 145,881 | 790 | 0.00 | 4,106,663,000 | 1,439,845 | 9.870 | 2011-11-03 |
| 2783 | 2011-11-04 | 145,091 | -905 | 0.00 | 4,106,663,000 | 1,462,517 | 10.08 | 2011-11-02 |
| 2784 | 2011-11-03 | 145,996 | 895 | 0.00 | 4,106,663,000 | 1,420,541 | 9.730 | 2011-11-01 |
| 2785 | 2011-11-02 | 145,101 | 5,062 | 0.00 | 4,106,663,000 | 1,435,049 | 9.890 | 2011-10-31 |
| 2786 | 2011-11-01 | 140,039 | -2,301 | 0.00 | 4,106,663,000 | 1,408,792 | 10.06 | 2011-10-28 |
| 2787 | 2011-10-31 | 142,340 | -2,366 | 0.00 | 4,106,663,000 | 1,416,283 | 9.950 | 2011-10-27 |
| 2788 | 2011-10-28 | 144,706 | 2,361 | 0.00 | 4,106,663,000 | 1,350,107 | 9.330 | 2011-10-26 |
| 2789 | 2011-10-27 | 142,345 | -28,742 | 0.00 | 4,106,663,000 | 1,310,997 | 9.210 | 2011-10-25 |
| 2790 | 2011-10-26 | 171,087 | 9,223 | 0.00 | 4,106,663,000 | 1,497,011 | 8.750 | 2011-10-24 |
| 2791 | 2011-10-25 | 161,864 | 3,000 | 0.00 | 4,106,663,000 | 1,315,954 | 8.130 | 2011-10-21 |
| 2792 | 2011-10-24 | 158,864 | 340 | 0.00 | 4,106,663,000 | 1,250,260 | 7.870 | 2011-10-20 |
| 2793 | 2011-10-21 | 158,524 | 2,000 | 0.00 | 4,106,663,000 | 1,277,703 | 8.060 | 2011-10-19 |
| 2794 | 2011-10-20 | 156,524 | -100,331 | 0.00 | 4,106,663,000 | 1,260,018 | 8.050 | 2011-10-18 |
| 2795 | 2011-10-19 | 256,855 | 98,779 | 0.01 | 4,106,663,000 | 2,203,816 | 8.580 | 2011-10-17 |
| 2796 | 2011-10-17 | 158,076 | 2,040 | 0.00 | 4,106,663,000 | 1,342,065 | 8.490 | 2011-10-13 |
| 2797 | 2011-10-14 | 156,036 | -904 | 0.00 | 4,106,663,000 | 1,276,374 | 8.180 | 2011-10-12 |
| 2798 | 2011-10-13 | 156,940 | 106 | 0.00 | 4,106,663,000 | 1,282,200 | 8.170 | 2011-10-11 |
| 2799 | 2011-10-12 | 156,834 | -300 | 0.00 | 4,106,663,000 | 1,198,212 | 7.640 | 2011-10-10 |
| 2800 | 2011-10-11 | 157,134 | -522 | 0.00 | 4,106,663,000 | 1,180,076 | 7.510 | 2011-10-07 |
| 2801 | 2011-10-10 | 157,656 | -2,443 | 0.00 | 4,106,663,000 | 1,114,628 | 7.070 | 2011-10-06 |
| 2802 | 2011-10-07 | 160,099 | 1,418 | 0.00 | 4,106,663,000 | 1,056,653 | 6.600 | 2011-10-04 |
| 2803 | 2011-10-06 | 158,681 | -2,170 | 0.00 | 4,106,663,000 | 1,112,354 | 7.010 | 2011-10-03 |
| 2804 | 2011-10-04 | 160,851 | 824 | 0.00 | 4,106,663,000 | 1,137,217 | 7.070 | 2011-09-30 |
| 2805 | 2011-10-03 | 160,027 | 1,554 | 0.00 | 4,106,663,000 | 1,229,007 | 7.680 | 2011-09-28 |
| 2806 | 2011-09-30 | 158,473 | -16 | 0.00 | 4,106,663,000 | 1,258,276 | 7.940 | 2011-09-27 |
| 2807 | 2011-09-28 | 158,489 | 475 | 0.00 | 4,106,663,000 | 1,156,970 | 7.300 | 2011-09-26 |
| 2808 | 2011-09-27 | 158,014 | -1,668 | 0.00 | 4,106,663,000 | 1,180,365 | 7.470 | 2011-09-23 |
| 2809 | 2011-09-26 | 159,682 | -1,121 | 0.00 | 4,106,663,000 | 1,242,326 | 7.780 | 2011-09-22 |
| 2810 | 2011-09-23 | 160,803 | 12,307 | 0.00 | 4,106,663,000 | 1,376,474 | 8.560 | 2011-09-21 |
| 2811 | 2011-09-22 | 148,496 | 2,864 | 0.00 | 4,106,663,000 | 1,278,551 | 8.610 | 2011-09-20 |
| 2812 | 2011-09-21 | 145,632 | 3,000 | 0.00 | 4,106,663,000 | 1,202,920 | 8.260 | 2011-09-19 |
| 2813 | 2011-09-20 | 142,632 | 502 | 0.00 | 4,106,663,000 | 1,416,336 | 9.930 | 2011-09-16 |
| 2814 | 2011-09-19 | 142,130 | -511 | 0.00 | 4,106,663,000 | 1,375,818 | 9.680 | 2011-09-15 |
| 2815 | 2011-09-16 | 142,641 | 3,461 | 0.00 | 4,106,663,000 | 1,350,810 | 9.470 | 2011-09-14 |
| 2816 | 2011-09-15 | 139,180 | 4,000 | 0.00 | 4,106,663,000 | 1,308,292 | 9.400 | 2011-09-12 |
| 2817 | 2011-09-14 | 135,180 | -670 | 0.00 | 4,106,663,000 | 1,334,227 | 9.870 | 2011-09-09 |
| 2818 | 2011-09-12 | 135,850 | 848 | 0.00 | 4,106,663,000 | 1,350,349 | 9.940 | 2011-09-08 |
| 2819 | 2011-09-09 | 135,002 | -132 | 0.00 | 4,106,663,000 | 1,343,270 | 9.950 | 2011-09-07 |
| 2820 | 2011-09-08 | 135,134 | -652 | 0.00 | 4,106,663,000 | 1,320,259 | 9.770 | 2011-09-06 |
| 2821 | 2011-09-07 | 135,786 | 2,416 | 0.00 | 4,106,663,000 | 1,308,977 | 9.640 | 2011-09-05 |
| 2822 | 2011-09-06 | 133,370 | 2,136 | 0.00 | 4,106,663,000 | 1,329,699 | 9.970 | 2011-09-02 |
| 2823 | 2011-09-05 | 131,234 | -6,765 | 0.00 | 4,106,663,000 | 1,356,960 | 10.34 | 2011-09-01 |
| 2824 | 2011-09-02 | 137,999 | 77 | 0.00 | 4,106,663,000 | 1,440,710 | 10.44 | 2011-08-31 |
| 2825 | 2011-09-01 | 137,922 | 393 | 0.00 | 4,106,663,000 | 1,415,080 | 10.26 | 2011-08-30 |
| 2826 | 2011-08-31 | 137,529 | 285 | 0.00 | 4,106,663,000 | 1,411,048 | 10.26 | 2011-08-29 |
| 2827 | 2011-08-30 | 137,244 | -576 | 0.00 | 4,106,663,000 | 1,372,440 | 10.00 | 2011-08-26 |
| 2828 | 2011-08-29 | 137,820 | 311 | 0.00 | 4,106,663,000 | 1,403,008 | 10.18 | 2011-08-25 |
| 2829 | 2011-08-25 | 137,509 | -88 | 0.00 | 4,106,663,000 | 1,383,341 | 10.06 | 2011-08-23 |
| 2830 | 2011-08-24 | 137,597 | 260 | 0.00 | 4,106,663,000 | 1,331,939 | 9.680 | 2011-08-22 |
| 2831 | 2011-08-23 | 137,337 | -2,800 | 0.00 | 4,106,663,000 | 1,336,289 | 9.730 | 2011-08-19 |
| 2832 | 2011-08-22 | 140,137 | -533 | 0.00 | 4,106,663,000 | 1,418,186 | 10.12 | 2011-08-18 |
| 2833 | 2011-08-19 | 140,670 | -3,244 | 0.00 | 4,106,663,000 | 1,412,327 | 10.04 | 2011-08-17 |
| 2834 | 2011-08-18 | 143,914 | -2 | 0.00 | 4,106,663,000 | 1,351,352 | 9.390 | 2011-08-16 |
| 2835 | 2011-08-17 | 143,916 | 563 | 0.00 | 4,106,663,000 | 1,347,054 | 9.360 | 2011-08-15 |
| 2836 | 2011-08-16 | 143,353 | 2,795 | 0.00 | 4,106,663,000 | 1,288,743 | 8.990 | 2011-08-12 |
| 2837 | 2011-08-15 | 140,558 | 176 | 0.00 | 4,106,663,000 | 1,272,050 | 9.050 | 2011-08-11 |
| 2838 | 2011-08-12 | 140,382 | 97 | 0.00 | 4,106,663,000 | 1,290,111 | 9.190 | 2011-08-10 |
| 2839 | 2011-08-11 | 140,285 | 3,222 | 0.00 | 4,106,663,000 | 1,306,053 | 9.310 | 2011-08-09 |
| 2840 | 2011-08-10 | 137,063 | 1,166 | 0.00 | 4,106,663,000 | 1,362,406 | 9.940 | 2011-08-08 |
| 2841 | 2011-08-09 | 135,897 | 2,083 | 0.00 | 4,106,663,000 | 1,405,175 | 10.34 | 2011-08-05 |
| 2842 | 2011-08-08 | 133,814 | 602 | 0.00 | 4,106,663,000 | 1,455,896 | 10.88 | 2011-08-04 |
| 2843 | 2011-08-05 | 133,212 | 203 | 0.00 | 4,106,663,000 | 1,417,376 | 10.64 | 2011-08-03 |
| 2844 | 2011-08-04 | 133,009 | 2,523 | 0.00 | 4,106,663,000 | 1,455,118 | 10.94 | 2011-08-02 |
| 2845 | 2011-08-03 | 130,486 | 200 | 0.00 | 4,106,663,000 | 1,466,663 | 11.24 | 2011-08-01 |
| 2846 | 2011-08-02 | 130,286 | -35 | 0.00 | 4,106,663,000 | 1,464,415 | 11.24 | 2011-07-29 |
| 2847 | 2011-08-01 | 130,321 | -292 | 0.00 | 4,106,663,000 | 1,493,479 | 11.46 | 2011-07-28 |
| 2848 | 2011-07-29 | 130,613 | 257 | 0.00 | 4,106,663,000 | 1,502,050 | 11.50 | 2011-07-27 |
| 2849 | 2011-07-28 | 130,356 | -100,523 | 0.00 | 4,106,663,000 | 1,512,130 | 11.60 | 2011-07-26 |
| 2850 | 2011-07-27 | 230,879 | 99,696 | 0.01 | 4,106,663,000 | 2,655,109 | 11.50 | 2011-07-25 |
| 2851 | 2011-07-26 | 131,183 | -2,777 | 0.00 | 4,106,663,000 | 1,479,744 | 11.28 | 2011-07-22 |
| 2852 | 2011-07-25 | 133,960 | 125 | 0.00 | 4,106,663,000 | 1,454,806 | 10.86 | 2011-07-21 |
| 2853 | 2011-07-22 | 133,835 | 640 | 0.00 | 4,106,663,000 | 1,440,065 | 10.76 | 2011-07-20 |
| 2854 | 2011-07-21 | 133,195 | -5,724 | 0.00 | 4,106,663,000 | 1,382,564 | 10.38 | 2011-07-19 |
| 2855 | 2011-07-20 | 138,919 | 3,827 | 0.00 | 4,106,663,000 | 1,405,860 | 10.12 | 2011-07-18 |
| 2856 | 2011-07-19 | 135,092 | -791 | 0.00 | 4,106,663,000 | 1,377,938 | 10.20 | 2011-07-15 |
| 2857 | 2011-07-18 | 135,883 | -2,421 | 0.00 | 4,106,663,000 | 1,410,466 | 10.38 | 2011-07-14 |
| 2858 | 2011-07-15 | 138,304 | -340 | 0.00 | 4,106,663,000 | 1,418,999 | 10.26 | 2011-07-13 |
| 2859 | 2011-07-14 | 138,644 | 5,016 | 0.00 | 4,106,663,000 | 1,405,850 | 10.14 | 2011-07-12 |
| 2860 | 2011-07-13 | 133,628 | -241 | 0.00 | 4,106,663,000 | 1,405,767 | 10.52 | 2011-07-11 |
| 2861 | 2011-07-12 | 133,869 | 622 | 0.00 | 4,106,663,000 | 1,443,108 | 10.78 | 2011-07-08 |
| 2862 | 2011-07-11 | 133,247 | -5,084 | 0.00 | 4,106,663,000 | 1,431,073 | 10.74 | 2011-07-07 |
| 2863 | 2011-07-08 | 138,331 | -229 | 0.00 | 4,106,663,000 | 1,474,608 | 10.66 | 2011-07-06 |
| 2864 | 2011-07-07 | 138,560 | 236 | 0.00 | 4,106,663,000 | 1,479,821 | 10.68 | 2011-07-05 |
| 2865 | 2011-07-06 | 138,324 | -609 | 0.00 | 4,106,663,000 | 1,469,001 | 10.62 | 2011-07-04 |
| 2866 | 2011-07-05 | 138,933 | -6,952 | 0.00 | 4,106,663,000 | 1,456,018 | 10.48 | 2011-06-30 |
| 2867 | 2011-07-04 | 145,885 | 2,170 | 0.00 | 4,106,663,000 | 1,505,533 | 10.32 | 2011-06-29 |
| 2868 | 2011-06-30 | 143,715 | 427 | 0.00 | 4,106,663,000 | 1,483,139 | 10.32 | 2011-06-28 |
| 2869 | 2011-06-29 | 143,288 | -2,648 | 0.00 | 4,106,663,000 | 1,467,269 | 10.24 | 2011-06-27 |
| 2870 | 2011-06-28 | 145,936 | 2,933 | 0.00 | 4,106,663,000 | 1,517,734 | 10.40 | 2011-06-24 |
| 2871 | 2011-06-27 | 143,003 | -840 | 0.00 | 4,106,663,000 | 1,458,631 | 10.20 | 2011-06-23 |
| 2872 | 2011-06-24 | 143,843 | 835 | 0.00 | 4,106,663,000 | 1,467,199 | 10.20 | 2011-06-22 |
| 2873 | 2011-06-23 | 143,008 | -110 | 0.00 | 4,106,663,000 | 1,458,682 | 10.20 | 2011-06-21 |
| 2874 | 2011-06-22 | 143,118 | -288 | 0.00 | 4,106,663,000 | 1,439,767 | 10.06 | 2011-06-20 |
| 2875 | 2011-06-21 | 143,406 | -500 | 0.00 | 4,106,663,000 | 1,462,741 | 10.20 | 2011-06-17 |
| 2876 | 2011-06-20 | 143,906 | 516 | 0.00 | 4,106,663,000 | 1,476,476 | 10.26 | 2011-06-16 |
| 2877 | 2011-06-17 | 143,390 | -969 | 0.00 | 4,106,663,000 | 1,491,256 | 10.40 | 2011-06-15 |
| 2878 | 2011-06-16 | 144,359 | 1 | 0.00 | 4,106,663,000 | 1,489,785 | 10.32 | 2011-06-14 |
| 2879 | 2011-06-15 | 144,358 | 168 | 0.00 | 4,106,663,000 | 1,463,790 | 10.14 | 2011-06-13 |
| 2880 | 2011-06-14 | 144,190 | -768 | 0.00 | 4,106,663,000 | 1,456,319 | 10.10 | 2011-06-10 |
| 2881 | 2011-06-13 | 144,958 | -300 | 0.00 | 4,106,663,000 | 1,487,269 | 10.26 | 2011-06-09 |
| 2882 | 2011-06-10 | 145,258 | 245 | 0.00 | 4,106,663,000 | 1,493,252 | 10.28 | 2011-06-08 |
| 2883 | 2011-06-09 | 145,013 | -585 | 0.00 | 4,106,663,000 | 1,496,534 | 10.32 | 2011-06-07 |
| 2884 | 2011-06-08 | 145,598 | 2,731 | 0.00 | 4,106,663,000 | 1,458,892 | 10.02 | 2011-06-03 |
| 2885 | 2011-06-07 | 142,867 | 177 | 0.00 | 4,106,663,000 | 1,471,530 | 10.30 | 2011-06-02 |
| 2886 | 2011-06-03 | 142,690 | -21 | 0.00 | 4,106,663,000 | 1,492,537 | 10.46 | 2011-06-01 |
| 2887 | 2011-06-02 | 142,711 | -1,920 | 0.00 | 4,106,663,000 | 1,501,320 | 10.52 | 2011-05-31 |
| 2888 | 2011-06-01 | 144,631 | 199 | 0.00 | 4,106,663,000 | 1,478,129 | 10.22 | 2011-05-30 |
| 2889 | 2011-05-31 | 144,432 | 210 | 0.00 | 4,106,663,000 | 1,464,540 | 10.14 | 2011-05-27 |
| 2890 | 2011-05-30 | 144,222 | -170 | 0.00 | 4,106,663,000 | 1,432,124 | 9.930 | 2011-05-26 |
| 2891 | 2011-05-27 | 144,392 | -479 | 0.00 | 4,106,663,000 | 1,422,261 | 9.850 | 2011-05-25 |
| 2892 | 2011-05-26 | 144,871 | -743 | 0.00 | 4,106,663,000 | 1,434,223 | 9.900 | 2011-05-24 |
| 2893 | 2011-05-25 | 145,614 | 3,000 | 0.00 | 4,106,663,000 | 1,434,298 | 9.850 | 2011-05-23 |
| 2894 | 2011-05-24 | 142,614 | -984 | 0.00 | 4,106,663,000 | 1,440,401 | 10.10 | 2011-05-20 |
| 2895 | 2011-05-23 | 143,598 | -86 | 0.00 | 4,106,663,000 | 1,450,340 | 10.10 | 2011-05-19 |
| 2896 | 2011-05-20 | 143,684 | -3,124 | 0.00 | 4,106,663,000 | 1,428,219 | 9.940 | 2011-05-18 |
| 2897 | 2011-05-19 | 146,808 | 608 | 0.00 | 4,106,663,000 | 1,429,910 | 9.740 | 2011-05-17 |
| 2898 | 2011-05-18 | 146,200 | 2,686 | 0.00 | 4,106,663,000 | 1,410,830 | 9.650 | 2011-05-16 |
| 2899 | 2011-05-17 | 143,514 | 1,746 | 0.00 | 4,106,663,000 | 1,429,399 | 9.960 | 2011-05-13 |
| 2900 | 2011-05-16 | 141,768 | 2,164 | 0.00 | 4,106,663,000 | 1,406,339 | 9.920 | 2011-05-12 |
| 2901 | 2011-05-13 | 139,604 | 3,932 | 0.00 | 4,106,663,000 | 1,418,377 | 10.16 | 2011-05-11 |
| 2902 | 2011-05-12 | 135,672 | 90 | 0.00 | 4,106,663,000 | 1,416,416 | 10.44 | 2011-05-09 |
| 2903 | 2011-05-11 | 135,582 | -9,790 | 0.00 | 4,106,663,000 | 1,415,476 | 10.44 | 2011-05-06 |
| 2904 | 2011-05-09 | 145,372 | -907 | 0.00 | 4,106,663,000 | 1,523,499 | 10.48 | 2011-05-05 |
| 2905 | 2011-05-06 | 146,279 | -296 | 0.00 | 4,106,663,000 | 1,535,930 | 10.50 | 2011-05-04 |
| 2906 | 2011-05-05 | 146,575 | 1,183 | 0.00 | 4,106,663,000 | 1,559,558 | 10.64 | 2011-05-03 |
| 2907 | 2011-05-04 | 145,392 | -83 | 0.00 | 4,106,663,000 | 1,573,141 | 10.82 | 2011-04-29 |
| 2908 | 2011-05-03 | 145,475 | 4,089 | 0.00 | 4,106,663,000 | 1,571,130 | 10.80 | 2011-04-28 |
| 2909 | 2011-04-29 | 141,386 | -6,642 | 0.00 | 4,106,663,000 | 1,464,759 | 10.36 | 2011-04-27 |
| 2910 | 2011-04-28 | 148,028 | -1,300 | 0.00 | 4,106,663,000 | 1,542,452 | 10.42 | 2011-04-26 |
| 2911 | 2011-04-27 | 149,328 | -2,345 | 0.00 | 4,106,663,000 | 1,544,052 | 10.34 | 2011-04-21 |
| 2912 | 2011-04-26 | 151,673 | 426 | 0.00 | 4,106,663,000 | 1,583,466 | 10.44 | 2011-04-20 |
| 2913 | 2011-04-21 | 151,247 | 149 | 0.00 | 4,106,663,000 | 1,572,969 | 10.40 | 2011-04-19 |
| 2914 | 2011-04-20 | 151,098 | 2,912 | 0.00 | 4,106,663,000 | 1,586,529 | 10.50 | 2011-04-18 |
| 2915 | 2011-04-19 | 148,186 | -125 | 0.00 | 4,106,663,000 | 1,567,808 | 10.58 | 2011-04-15 |
| 2916 | 2011-04-18 | 148,311 | 4,571 | 0.00 | 4,106,663,000 | 1,586,928 | 10.70 | 2011-04-14 |
| 2917 | 2011-04-15 | 143,740 | -101 | 0.00 | 4,106,663,000 | 1,520,769 | 10.58 | 2011-04-13 |
| 2918 | 2011-04-14 | 143,841 | 3,105 | 0.00 | 4,106,663,000 | 1,521,838 | 10.58 | 2011-04-12 |
| 2919 | 2011-04-13 | 140,736 | 6,060 | 0.00 | 4,106,663,000 | 1,505,875 | 10.70 | 2011-04-11 |
| 2920 | 2011-04-12 | 134,676 | -35 | 0.00 | 4,106,663,000 | 1,430,259 | 10.62 | 2011-04-08 |
| 2921 | 2011-04-11 | 134,711 | -168 | 0.00 | 4,106,663,000 | 1,436,019 | 10.66 | 2011-04-07 |
| 2922 | 2011-04-08 | 134,879 | -9,453 | 0.00 | 4,106,663,000 | 1,429,717 | 10.60 | 2011-04-06 |
| 2923 | 2011-04-07 | 144,332 | 160 | 0.00 | 4,106,663,000 | 1,529,919 | 10.60 | 2011-04-04 |
| 2924 | 2011-04-06 | 144,172 | -2,507 | 0.00 | 4,106,663,000 | 1,545,524 | 10.72 | 2011-04-01 |
| 2925 | 2011-04-04 | 146,679 | -3,825 | 0.00 | 4,106,663,000 | 1,554,797 | 10.60 | 2011-03-31 |
| 2926 | 2011-04-01 | 150,504 | -12,844 | 0.00 | 4,106,663,000 | 1,598,352 | 10.62 | 2011-03-30 |
| 2927 | 2011-03-31 | 163,348 | 8,235 | 0.00 | 4,106,663,000 | 1,702,086 | 10.42 | 2011-03-29 |
| 2928 | 2011-03-30 | 155,113 | 2,421 | 0.00 | 4,106,663,000 | 1,597,664 | 10.30 | 2011-03-28 |
| 2929 | 2011-03-29 | 152,692 | 15,855 | 0.00 | 4,106,663,000 | 1,560,512 | 10.22 | 2011-03-25 |
| 2930 | 2011-03-28 | 136,837 | 4,215 | 0.00 | 4,106,663,000 | 1,442,262 | 10.54 | 2011-03-24 |
| 2931 | 2011-03-25 | 132,622 | 20,382 | 0.00 | 4,106,663,000 | 1,424,360 | 10.74 | 2011-03-23 |
| 2932 | 2011-03-23 | 112,240 | -248 | 0.00 | 4,106,663,000 | 1,328,922 | 11.84 | 2011-03-21 |
| 2933 | 2011-03-22 | 112,488 | 194 | 0.00 | 4,106,663,000 | 1,293,612 | 11.50 | 2011-03-18 |
| 2934 | 2011-03-21 | 112,294 | -3,521 | 0.00 | 4,106,663,000 | 1,298,119 | 11.56 | 2011-03-17 |
| 2935 | 2011-03-18 | 115,815 | 376 | 0.00 | 4,106,663,000 | 1,329,556 | 11.48 | 2011-03-16 |
| 2936 | 2011-03-17 | 115,439 | 1,476 | 0.00 | 4,106,663,000 | 1,311,387 | 11.36 | 2011-03-15 |
| 2937 | 2011-03-16 | 113,963 | 779 | 0.00 | 4,106,663,000 | 1,326,529 | 11.64 | 2011-03-14 |
| 2938 | 2011-03-15 | 113,184 | -1,309 | 0.00 | 4,106,663,000 | 1,297,089 | 11.46 | 2011-03-11 |
| 2939 | 2011-03-14 | 114,493 | -71 | 0.00 | 4,106,663,000 | 1,337,278 | 11.68 | 2011-03-10 |
| 2940 | 2011-03-11 | 114,564 | 978 | 0.00 | 4,106,663,000 | 1,349,564 | 11.78 | 2011-03-09 |
| 2941 | 2011-03-10 | 113,586 | -1,638 | 0.00 | 4,106,663,000 | 1,335,771 | 11.76 | 2011-03-08 |
| 2942 | 2011-03-09 | 115,224 | -1,949 | 0.00 | 4,106,663,000 | 1,329,685 | 11.54 | 2011-03-07 |
| 2943 | 2011-03-08 | 117,173 | -2,192 | 0.00 | 4,106,663,000 | 1,326,398 | 11.32 | 2011-03-04 |
| 2944 | 2011-03-07 | 119,365 | -200 | 0.00 | 4,106,663,000 | 1,332,113 | 11.16 | 2011-03-03 |
| 2945 | 2011-03-04 | 119,565 | -160 | 0.00 | 4,106,663,000 | 1,315,215 | 11.00 | 2011-03-02 |
| 2946 | 2011-03-03 | 119,725 | 500 | 0.00 | 4,106,663,000 | 1,336,131 | 11.16 | 2011-03-01 |
| 2947 | 2011-03-02 | 119,225 | -6,080 | 0.00 | 4,106,663,000 | 1,323,398 | 11.10 | 2011-02-28 |
| 2948 | 2011-03-01 | 125,305 | 180 | 0.00 | 4,106,663,000 | 1,378,355 | 11.00 | 2011-02-25 |
| 2949 | 2011-02-28 | 125,125 | -79 | 0.00 | 4,106,663,000 | 1,358,858 | 10.86 | 2011-02-24 |
| 2950 | 2011-02-25 | 125,204 | -736 | 0.00 | 4,106,663,000 | 1,387,260 | 11.08 | 2011-02-23 |
| 2951 | 2011-02-24 | 125,940 | 564 | 0.00 | 4,106,663,000 | 1,390,378 | 11.04 | 2011-02-22 |
| 2952 | 2011-02-23 | 125,376 | -139 | 0.00 | 4,106,663,000 | 1,419,256 | 11.32 | 2011-02-21 |
| 2953 | 2011-02-22 | 125,515 | 274 | 0.00 | 4,106,663,000 | 1,445,933 | 11.52 | 2011-02-18 |
| 2954 | 2011-02-21 | 125,241 | -440 | 0.00 | 4,106,663,000 | 1,430,252 | 11.42 | 2011-02-17 |
| 2955 | 2011-02-18 | 125,681 | -2,713 | 0.00 | 4,106,663,000 | 1,430,250 | 11.38 | 2011-02-16 |
| 2956 | 2011-02-17 | 128,394 | 8 | 0.00 | 4,106,663,000 | 1,455,988 | 11.34 | 2011-02-15 |
| 2957 | 2011-02-15 | 128,386 | 646 | 0.00 | 4,106,663,000 | 1,404,543 | 10.94 | 2011-02-11 |
| 2958 | 2011-02-14 | 127,740 | 1,838 | 0.00 | 4,106,663,000 | 1,405,140 | 11.00 | 2011-02-10 |
| 2959 | 2011-02-11 | 125,902 | 703 | 0.00 | 4,106,663,000 | 1,405,066 | 11.16 | 2011-02-09 |
| 2960 | 2011-02-10 | 125,199 | -429 | 0.00 | 4,106,663,000 | 1,414,749 | 11.30 | 2011-02-08 |
| 2961 | 2011-02-09 | 125,628 | 535 | 0.00 | 4,106,663,000 | 1,424,622 | 11.34 | 2011-02-07 |
| 2962 | 2011-02-08 | 125,093 | -250 | 0.00 | 4,106,663,000 | 1,423,558 | 11.38 | 2011-02-01 |
| 2963 | 2011-02-07 | 125,343 | -923 | 0.00 | 4,106,663,000 | 1,426,403 | 11.38 | 2011-01-31 |
| 2964 | 2011-02-01 | 126,266 | -44 | 0.00 | 4,106,663,000 | 1,454,584 | 11.52 | 2011-01-28 |
| 2965 | 2011-01-31 | 126,310 | -600 | 0.00 | 4,106,663,000 | 1,457,617 | 11.54 | 2011-01-27 |
| 2966 | 2011-01-28 | 126,910 | 2,203 | 0.00 | 4,106,663,000 | 1,462,003 | 11.52 | 2011-01-26 |
| 2967 | 2011-01-27 | 124,707 | 3,600 | 0.00 | 4,106,663,000 | 1,426,648 | 11.44 | 2011-01-25 |
| 2968 | 2011-01-26 | 121,107 | 1,000 | 0.00 | 4,106,663,000 | 1,397,575 | 11.54 | 2011-01-24 |
| 2969 | 2011-01-25 | 120,107 | -500 | 0.00 | 4,106,663,000 | 1,412,458 | 11.76 | 2011-01-21 |
| 2970 | 2011-01-24 | 120,607 | 2,000 | 0.00 | 4,106,663,000 | 1,452,108 | 12.04 | 2011-01-20 |
| 2971 | 2011-01-20 | 118,607 | -500 | 0.00 | 4,106,663,000 | 1,470,727 | 12.40 | 2011-01-18 |
| 2972 | 2011-01-19 | 119,107 | 1,020 | 0.00 | 4,106,663,000 | 1,481,691 | 12.44 | 2011-01-17 |
| 2973 | 2011-01-18 | 118,087 | -718 | 0.00 | 4,106,663,000 | 1,506,790 | 12.76 | 2011-01-14 |
| 2974 | 2011-01-17 | 118,805 | 163 | 0.00 | 4,106,663,000 | 1,515,952 | 12.76 | 2011-01-13 |
| 2975 | 2011-01-14 | 118,642 | -273 | 0.00 | 4,106,663,000 | 1,530,482 | 12.90 | 2011-01-12 |
| 2976 | 2011-01-13 | 118,915 | 44 | 0.00 | 4,106,663,000 | 1,503,086 | 12.64 | 2011-01-11 |
| 2977 | 2011-01-11 | 118,871 | 711 | 0.00 | 4,106,663,000 | 1,504,907 | 12.66 | 2011-01-07 |
| 2978 | 2011-01-10 | 118,160 | -542 | 0.00 | 4,106,663,000 | 1,533,717 | 12.98 | 2011-01-06 |
| 2979 | 2011-01-07 | 118,702 | 151 | 0.00 | 4,106,663,000 | 1,538,378 | 12.96 | 2011-01-05 |
| 2980 | 2011-01-06 | 118,551 | -4,510 | 0.00 | 4,106,663,000 | 1,526,937 | 12.88 | 2011-01-04 |
| 2981 | 2011-01-05 | 123,061 | -95 | 0.00 | 4,106,663,000 | 1,533,340 | 12.46 | 2011-01-03 |
| 2982 | 2011-01-04 | 123,156 | -4,430 | 0.00 | 4,106,663,000 | 1,480,335 | 12.02 | 2010-12-30 |
| 2983 | 2011-01-03 | 127,586 | 189 | 0.00 | 4,106,663,000 | 1,533,584 | 12.02 | 2010-12-29 |
| 2984 | 2010-12-30 | 127,397 | -600 | 0.00 | 4,106,663,000 | 1,495,641 | 11.74 | 2010-12-28 |
| 2985 | 2010-12-29 | 127,997 | -480 | 0.00 | 4,106,663,000 | 1,538,524 | 12.02 | 2010-12-23 |
| 2986 | 2010-12-28 | 128,477 | -5,738 | 0.00 | 4,106,663,000 | 1,544,294 | 12.02 | 2010-12-22 |
| 2987 | 2010-12-23 | 134,215 | -558 | 0.00 | 4,106,663,000 | 1,599,843 | 11.92 | 2010-12-21 |
| 2988 | 2010-12-22 | 134,773 | -5,740 | 0.00 | 4,106,663,000 | 1,579,540 | 11.72 | 2010-12-20 |
| 2989 | 2010-12-21 | 140,513 | 228 | 0.00 | 4,106,663,000 | 1,646,812 | 11.72 | 2010-12-17 |
| 2990 | 2010-12-20 | 140,285 | -609 | 0.00 | 4,106,663,000 | 1,646,946 | 11.74 | 2010-12-16 |
| 2991 | 2010-12-17 | 140,894 | -4,034 | 0.00 | 4,106,663,000 | 1,656,913 | 11.76 | 2010-12-15 |
| 2992 | 2010-12-16 | 144,928 | -622 | 0.00 | 4,106,663,000 | 1,736,237 | 11.98 | 2010-12-14 |
| 2993 | 2010-12-15 | 145,550 | 282 | 0.00 | 4,106,663,000 | 1,694,202 | 11.64 | 2010-12-13 |
| 2994 | 2010-12-14 | 145,268 | 4,000 | 0.00 | 4,106,663,000 | 1,670,582 | 11.50 | 2010-12-10 |
| 2995 | 2010-12-13 | 141,268 | -392 | 0.00 | 4,106,663,000 | 1,655,661 | 11.72 | 2010-12-09 |
| 2996 | 2010-12-10 | 141,660 | 500 | 0.00 | 4,106,663,000 | 1,668,755 | 11.78 | 2010-12-08 |
| 2997 | 2010-12-09 | 141,160 | 3,769 | 0.00 | 4,106,663,000 | 1,651,572 | 11.70 | 2010-12-07 |
| 2998 | 2010-12-08 | 137,391 | 105 | 0.00 | 4,106,663,000 | 1,604,727 | 11.68 | 2010-12-06 |
| 2999 | 2010-12-07 | 137,286 | 6,440 | 0.00 | 4,106,663,000 | 1,608,992 | 11.72 | 2010-12-03 |
| 3000 | 2010-12-06 | 130,846 | 15,826 | 0.00 | 4,106,663,000 | 1,575,386 | 12.04 | 2010-12-02 |
| 3001 | 2010-12-03 | 115,020 | -844 | 0.00 | 4,106,663,000 | 1,449,252 | 12.60 | 2010-12-01 |
| 3002 | 2010-12-02 | 115,864 | 8,589 | 0.00 | 4,106,663,000 | 1,422,810 | 12.28 | 2010-11-30 |
| 3003 | 2010-12-01 | 107,275 | 1,808 | 0.00 | 4,106,663,000 | 1,310,901 | 12.22 | 2010-11-29 |
| 3004 | 2010-11-30 | 105,467 | -2,000 | 0.00 | 4,106,663,000 | 1,295,135 | 12.28 | 2010-11-26 |
| 3005 | 2010-11-29 | 107,467 | 1,480 | 0.00 | 4,106,663,000 | 1,347,636 | 12.54 | 2010-11-25 |
| 3006 | 2010-11-26 | 105,987 | -1,936 | 0.00 | 4,106,663,000 | 1,322,718 | 12.48 | 2010-11-24 |
| 3007 | 2010-11-25 | 107,923 | 268 | 0.00 | 4,106,663,000 | 1,333,928 | 12.36 | 2010-11-23 |
| 3008 | 2010-11-24 | 107,655 | -100 | 0.00 | 4,106,663,000 | 1,365,065 | 12.68 | 2010-11-22 |
| 3009 | 2010-11-23 | 107,755 | 2,343 | 0.00 | 4,106,663,000 | 1,366,333 | 12.68 | 2010-11-19 |
| 3010 | 2010-11-22 | 105,412 | 3 | 0.00 | 4,106,663,000 | 1,338,732 | 12.70 | 2010-11-18 |
| 3011 | 2010-11-19 | 105,409 | -2,084 | 0.00 | 4,106,663,000 | 1,307,072 | 12.40 | 2010-11-17 |
| 3012 | 2010-11-18 | 107,493 | 2,652 | 0.00 | 4,106,663,000 | 1,384,510 | 12.88 | 2010-11-16 |
| 3013 | 2010-11-17 | 104,841 | 1,350 | 0.00 | 4,106,663,000 | 1,381,804 | 13.18 | 2010-11-15 |
| 3014 | 2010-11-16 | 103,491 | 10,000 | 0.00 | 4,106,663,000 | 1,421,966 | 13.74 | 2010-11-12 |
| 3015 | 2010-11-15 | 93,491 | -9,300 | 0.00 | 4,106,663,000 | 1,316,353 | 14.08 | 2010-11-11 |
| 3016 | 2010-11-12 | 102,791 | 12,509 | 0.00 | 4,106,663,000 | 1,426,739 | 13.88 | 2010-11-10 |
| 3017 | 2010-11-11 | 90,282 | -457 | 0.00 | 4,106,663,000 | 1,267,559 | 14.04 | 2010-11-09 |
| 3018 | 2010-11-10 | 90,739 | 536 | 0.00 | 4,106,663,000 | 1,303,012 | 14.36 | 2010-11-08 |
| 3019 | 2010-11-09 | 90,203 | -3,412 | 0.00 | 4,106,663,000 | 1,288,099 | 14.28 | 2010-11-05 |
| 3020 | 2010-11-08 | 93,615 | -2,354 | 0.00 | 4,106,663,000 | 1,312,482 | 14.02 | 2010-11-04 |
| 3021 | 2010-11-05 | 95,969 | 668 | 0.00 | 4,106,663,000 | 1,332,050 | 13.88 | 2010-11-03 |
| 3022 | 2010-11-04 | 95,301 | -118 | 0.00 | 4,106,663,000 | 1,315,154 | 13.80 | 2010-11-02 |
| 3023 | 2010-11-03 | 95,419 | 4,394 | 0.00 | 4,106,663,000 | 1,333,958 | 13.98 | 2010-11-01 |
| 3024 | 2010-11-02 | 91,025 | 2,970 | 0.00 | 4,106,663,000 | 1,219,735 | 13.40 | 2010-10-29 |
| 3025 | 2010-11-01 | 88,055 | -3,199 | 0.00 | 4,106,663,000 | 1,213,398 | 13.78 | 2010-10-28 |
| 3026 | 2010-10-29 | 91,254 | -790 | 0.00 | 4,106,663,000 | 1,288,506 | 14.12 | 2010-10-27 |
| 3027 | 2010-10-28 | 92,044 | -550 | 0.00 | 4,106,663,000 | 1,380,660 | 15.00 | 2010-10-26 |
| 3028 | 2010-10-27 | 92,594 | 134 | 0.00 | 4,106,663,000 | 1,375,947 | 14.86 | 2010-10-25 |
| 3029 | 2010-10-26 | 92,460 | -48 | 0.00 | 4,106,663,000 | 1,324,027 | 14.32 | 2010-10-22 |
| 3030 | 2010-10-25 | 92,508 | 1,318 | 0.00 | 4,106,663,000 | 1,304,363 | 14.10 | 2010-10-21 |
| 3031 | 2010-10-22 | 91,190 | -79 | 0.00 | 4,106,663,000 | 1,254,774 | 13.76 | 2010-10-20 |
| 3032 | 2010-10-21 | 91,269 | 825 | 0.00 | 4,106,663,000 | 1,279,591 | 14.02 | 2010-10-19 |
| 3033 | 2010-10-20 | 90,444 | 216 | 0.00 | 4,106,663,000 | 1,249,936 | 13.82 | 2010-10-18 |
| 3034 | 2010-10-19 | 90,228 | -560 | 0.00 | 4,106,663,000 | 1,275,824 | 14.14 | 2010-10-15 |
| 3035 | 2010-10-18 | 90,788 | 305 | 0.00 | 4,106,663,000 | 1,296,453 | 14.28 | 2010-10-14 |
| 3036 | 2010-10-15 | 90,483 | -390 | 0.00 | 4,106,663,000 | 1,302,955 | 14.40 | 2010-10-13 |
| 3037 | 2010-10-14 | 90,873 | -2,112 | 0.00 | 4,106,663,000 | 1,274,039 | 14.02 | 2010-10-12 |
| 3038 | 2010-10-13 | 92,985 | 460 | 0.00 | 4,106,663,000 | 1,299,930 | 13.98 | 2010-10-11 |
| 3039 | 2010-10-12 | 92,525 | 322 | 0.00 | 4,106,663,000 | 1,237,985 | 13.38 | 2010-10-08 |
| 3040 | 2010-10-11 | 92,203 | 121 | 0.00 | 4,106,663,000 | 1,233,676 | 13.38 | 2010-10-07 |
| 3041 | 2010-10-08 | 92,082 | -2,190 | 0.00 | 4,106,663,000 | 1,228,374 | 13.34 | 2010-10-06 |
| 3042 | 2010-10-07 | 94,272 | 2,778 | 0.00 | 4,106,663,000 | 1,268,901 | 13.46 | 2010-10-05 |
| 3043 | 2010-10-06 | 91,494 | -5,010 | 0.00 | 4,106,663,000 | 1,226,020 | 13.40 | 2010-10-04 |
| 3044 | 2010-10-05 | 96,504 | -159 | 0.00 | 4,106,663,000 | 1,239,111 | 12.84 | 2010-09-30 |
| 3045 | 2010-10-04 | 96,663 | 3,332 | 0.00 | 4,106,663,000 | 1,223,754 | 12.66 | 2010-09-29 |
| 3046 | 2010-09-30 | 93,331 | 311 | 0.00 | 4,106,663,000 | 1,149,838 | 12.32 | 2010-09-28 |
| 3047 | 2010-09-29 | 93,020 | -20 | 0.00 | 4,106,663,000 | 1,159,029 | 12.46 | 2010-09-27 |
| 3048 | 2010-09-27 | 93,040 | -3,850 | 0.00 | 4,106,663,000 | 1,136,949 | 12.22 | 2010-09-22 |
| 3049 | 2010-09-24 | 96,890 | 838 | 0.00 | 4,106,663,000 | 1,182,058 | 12.20 | 2010-09-21 |
| 3050 | 2010-09-22 | 96,052 | -2,159 | 0.00 | 4,106,663,000 | 1,187,203 | 12.36 | 2010-09-20 |
| 3051 | 2010-09-21 | 98,211 | -2,580 | 0.00 | 4,106,663,000 | 1,178,532 | 12.00 | 2010-09-17 |
| 3052 | 2010-09-20 | 100,791 | 420 | 0.00 | 4,106,663,000 | 1,187,318 | 11.78 | 2010-09-16 |
| 3053 | 2010-09-17 | 100,371 | -2 | 0.00 | 4,106,663,000 | 1,198,430 | 11.94 | 2010-09-15 |
| 3054 | 2010-09-16 | 100,373 | 1,712 | 0.00 | 4,106,663,000 | 1,194,439 | 11.90 | 2010-09-14 |
| 3055 | 2010-09-15 | 98,661 | -99,923 | 0.00 | 4,106,663,000 | 1,185,905 | 12.02 | 2010-09-13 |
| 3056 | 2010-09-14 | 198,584 | -10,072 | 0.00 | 4,106,663,000 | 2,327,404 | 11.72 | 2010-09-10 |
| 3057 | 2010-09-13 | 208,656 | 546 | 0.01 | 4,106,663,000 | 2,407,890 | 11.54 | 2010-09-09 |
| 3058 | 2010-09-10 | 208,110 | -328 | 0.01 | 4,106,663,000 | 2,430,725 | 11.68 | 2010-09-08 |
| 3059 | 2010-09-09 | 208,438 | 250 | 0.01 | 4,106,663,000 | 2,459,568 | 11.80 | 2010-09-07 |
| 3060 | 2010-09-08 | 208,188 | -132 | 0.01 | 4,106,663,000 | 2,452,455 | 11.78 | 2010-09-06 |
| 3061 | 2010-09-07 | 208,320 | -5,567 | 0.01 | 4,106,663,000 | 2,404,013 | 11.54 | 2010-09-03 |
| 3062 | 2010-09-06 | 213,887 | 5 | 0.01 | 4,106,663,000 | 2,421,201 | 11.32 | 2010-09-02 |
| 3063 | 2010-09-02 | 213,882 | 20,000 | 0.01 | 4,106,663,000 | 2,344,147 | 10.96 | 2010-08-31 |
| 3064 | 2010-09-01 | 193,882 | -1,236 | 0.00 | 4,106,663,000 | 2,179,234 | 11.24 | 2010-08-30 |
| 3065 | 2010-08-30 | 195,118 | -1,086 | 0.00 | 4,106,663,000 | 2,126,786 | 10.90 | 2010-08-26 |
| 3066 | 2010-08-27 | 196,204 | 300 | 0.00 | 4,106,663,000 | 2,150,396 | 10.96 | 2010-08-25 |
| 3067 | 2010-08-25 | 195,904 | 1,000 | 0.00 | 4,106,663,000 | 2,174,534 | 11.10 | 2010-08-23 |
| 3068 | 2010-08-24 | 194,904 | 945 | 0.00 | 4,106,663,000 | 2,198,517 | 11.28 | 2010-08-20 |
| 3069 | 2010-08-23 | 193,959 | -4,923 | 0.00 | 4,106,663,000 | 2,222,770 | 11.46 | 2010-08-19 |
| 3070 | 2010-08-20 | 198,882 | -20,855 | 0.00 | 4,106,663,000 | 2,247,367 | 11.30 | 2010-08-18 |
| 3071 | 2010-08-19 | 219,737 | -3,063 | 0.01 | 4,106,663,000 | 2,447,870 | 11.14 | 2010-08-17 |
| 3072 | 2010-08-18 | 222,800 | -1,000 | 0.01 | 4,106,663,000 | 2,415,152 | 10.84 | 2010-08-16 |
| 3073 | 2010-08-17 | 223,800 | 5,646 | 0.01 | 4,106,663,000 | 2,349,900 | 10.50 | 2010-08-13 |
| 3074 | 2010-08-16 | 218,154 | -624 | 0.01 | 4,106,663,000 | 2,286,254 | 10.48 | 2010-08-12 |
| 3075 | 2010-08-13 | 218,778 | 903 | 0.01 | 4,106,663,000 | 2,301,545 | 10.52 | 2010-08-11 |
| 3076 | 2010-08-12 | 217,875 | 25,260 | 0.01 | 4,106,663,000 | 2,366,123 | 10.86 | 2010-08-10 |
| 3077 | 2010-08-11 | 192,615 | 23 | 0.00 | 4,106,663,000 | 2,161,140 | 11.22 | 2010-08-09 |
| 3078 | 2010-08-10 | 192,592 | 462 | 0.00 | 4,106,663,000 | 2,157,030 | 11.20 | 2010-08-06 |
| 3079 | 2010-08-09 | 192,130 | -183 | 0.00 | 4,106,663,000 | 2,167,226 | 11.28 | 2010-08-05 |
| 3080 | 2010-08-06 | 192,313 | -24,000 | 0.00 | 4,106,663,000 | 2,165,444 | 11.26 | 2010-08-04 |
| 3081 | 2010-08-05 | 216,313 | 23,686 | 0.01 | 4,106,663,000 | 2,414,053 | 11.16 | 2010-08-03 |
| 3082 | 2010-08-04 | 192,627 | -20,806 | 0.00 | 4,106,663,000 | 2,176,685 | 11.30 | 2010-08-02 |
| 3083 | 2010-08-03 | 213,433 | 20,807 | 0.01 | 4,106,663,000 | 2,313,614 | 10.84 | 2010-07-30 |
| 3084 | 2010-08-02 | 192,626 | 2,702 | 0.00 | 4,106,663,000 | 2,115,033 | 10.98 | 2010-07-29 |
| 3085 | 2010-07-29 | 189,924 | 3 | 0.00 | 4,106,663,000 | 2,127,149 | 11.20 | 2010-07-27 |
| 3086 | 2010-07-28 | 189,921 | 469 | 0.00 | 4,106,663,000 | 2,127,115 | 11.20 | 2010-07-26 |
| 3087 | 2010-07-27 | 189,452 | -22,834 | 0.00 | 4,106,663,000 | 2,137,019 | 11.28 | 2010-07-23 |
| 3088 | 2010-07-26 | 212,286 | -611 | 0.01 | 4,106,663,000 | 2,313,917 | 10.90 | 2010-07-22 |
| 3089 | 2010-07-23 | 212,897 | -3,032 | 0.01 | 4,106,663,000 | 2,312,061 | 10.86 | 2010-07-21 |
| 3090 | 2010-07-22 | 215,929 | -23,000 | 0.01 | 4,106,663,000 | 2,249,980 | 10.42 | 2010-07-20 |
| 3091 | 2010-07-21 | 238,929 | 154 | 0.01 | 4,106,663,000 | 2,403,626 | 10.06 | 2010-07-19 |
| 3092 | 2010-07-20 | 238,775 | 354 | 0.01 | 4,106,663,000 | 2,421,179 | 10.14 | 2010-07-16 |
| 3093 | 2010-07-19 | 238,421 | 10,000 | 0.01 | 4,106,663,000 | 2,393,747 | 10.04 | 2010-07-15 |
| 3094 | 2010-07-16 | 228,421 | 391 | 0.01 | 4,106,663,000 | 2,366,442 | 10.36 | 2010-07-14 |
| 3095 | 2010-07-15 | 228,030 | -850 | 0.01 | 4,106,663,000 | 2,325,906 | 10.20 | 2010-07-13 |
| 3096 | 2010-07-14 | 228,880 | -9,866 | 0.01 | 4,106,663,000 | 2,389,507 | 10.44 | 2010-07-12 |
| 3097 | 2010-07-13 | 238,746 | -2,000 | 0.01 | 4,106,663,000 | 2,473,409 | 10.36 | 2010-07-09 |
| 3098 | 2010-07-12 | 240,746 | -39,255 | 0.01 | 4,106,663,000 | 2,388,200 | 9.920 | 2010-07-08 |
| 3099 | 2010-07-08 | 280,001 | 9,483 | 0.01 | 4,106,663,000 | 2,755,210 | 9.840 | 2010-07-06 |
| 3100 | 2010-07-06 | 270,518 | 30,379 | 0.01 | 4,106,663,000 | 2,559,100 | 9.460 | 2010-07-02 |
| 3101 | 2010-07-05 | 240,139 | -700 | 0.01 | 4,106,663,000 | 2,374,975 | 9.890 | 2010-06-30 |
| 3102 | 2010-07-02 | 240,839 | 24,295 | 0.01 | 4,106,663,000 | 2,405,982 | 9.990 | 2010-06-29 |
| 3103 | 2010-06-30 | 216,544 | 11,440 | 0.01 | 4,106,663,000 | 2,273,712 | 10.50 | 2010-06-28 |
| 3104 | 2010-06-29 | 205,104 | 2,000 | 0.00 | 4,106,663,000 | 2,301,267 | 11.22 | 2010-06-25 |
| 3105 | 2010-06-28 | 203,104 | -867 | 0.00 | 4,106,663,000 | 2,311,324 | 11.38 | 2010-06-24 |
| 3106 | 2010-06-25 | 203,971 | 1,248 | 0.00 | 4,106,663,000 | 2,337,508 | 11.46 | 2010-06-23 |
| 3107 | 2010-06-24 | 202,723 | -5,806 | 0.00 | 4,106,663,000 | 2,367,805 | 11.68 | 2010-06-22 |
| 3108 | 2010-06-23 | 208,529 | 156 | 0.01 | 4,106,663,000 | 2,460,642 | 11.80 | 2010-06-21 |
| 3109 | 2010-06-22 | 208,373 | -9,976 | 0.01 | 4,106,663,000 | 2,312,940 | 11.10 | 2010-06-18 |
| 3110 | 2010-06-21 | 218,349 | -12,540 | 0.01 | 4,106,663,000 | 2,423,674 | 11.10 | 2010-06-17 |
| 3111 | 2010-06-18 | 230,889 | -773 | 0.01 | 4,106,663,000 | 2,516,690 | 10.90 | 2010-06-15 |
| 3112 | 2010-06-17 | 231,662 | -19,883 | 0.01 | 4,106,663,000 | 2,552,915 | 11.02 | 2010-06-14 |
| 3113 | 2010-06-15 | 251,545 | 979 | 0.01 | 4,106,663,000 | 2,706,624 | 10.76 | 2010-06-11 |
| 3114 | 2010-06-14 | 250,566 | -248 | 0.01 | 4,106,663,000 | 2,590,852 | 10.34 | 2010-06-10 |
| 3115 | 2010-06-11 | 250,814 | -98 | 0.01 | 4,106,663,000 | 2,518,173 | 10.04 | 2010-06-09 |
| 3116 | 2010-06-10 | 250,912 | 3,486 | 0.01 | 4,106,663,000 | 2,534,211 | 10.10 | 2010-06-08 |
| 3117 | 2010-06-09 | 247,426 | -539 | 0.01 | 4,106,663,000 | 2,494,054 | 10.08 | 2010-06-07 |
| 3118 | 2010-06-08 | 247,965 | 2,433 | 0.01 | 4,106,663,000 | 2,588,755 | 10.44 | 2010-06-04 |
| 3119 | 2010-06-03 | 245,532 | 5,500 | 0.01 | 4,106,663,000 | 2,489,694 | 10.14 | 2010-06-01 |
| 3120 | 2010-06-02 | 240,032 | -10,000 | 0.01 | 4,106,663,000 | 2,563,542 | 10.68 | 2010-05-31 |
| 3121 | 2010-06-01 | 250,032 | 9,720 | 0.01 | 4,106,663,000 | 2,665,341 | 10.66 | 2010-05-28 |
| 3122 | 2010-05-31 | 240,312 | -37,798 | 0.01 | 4,106,663,000 | 2,441,570 | 10.16 | 2010-05-27 |
| 3123 | 2010-05-28 | 278,110 | -50 | 0.01 | 4,106,663,000 | 2,667,075 | 9.590 | 2010-05-26 |
| 3124 | 2010-05-27 | 278,160 | 31,460 | 0.01 | 4,106,663,000 | 2,653,646 | 9.540 | 2010-05-25 |
| 3125 | 2010-05-26 | 246,700 | -2,100 | 0.01 | 4,106,663,000 | 2,560,746 | 10.38 | 2010-05-24 |
| 3126 | 2010-05-25 | 248,800 | 2,717 | 0.01 | 4,106,663,000 | 2,522,832 | 10.14 | 2010-05-20 |
| 3127 | 2010-05-20 | 246,083 | -721 | 0.01 | 4,106,663,000 | 2,741,365 | 11.14 | 2010-05-18 |
| 3128 | 2010-05-19 | 246,804 | 10,535 | 0.01 | 4,106,663,000 | 2,675,355 | 10.84 | 2010-05-17 |
| 3129 | 2010-05-18 | 236,269 | -500 | 0.01 | 4,106,663,000 | 2,636,762 | 11.16 | 2010-05-14 |
| 3130 | 2010-05-17 | 236,769 | -32 | 0.01 | 4,106,663,000 | 2,713,373 | 11.46 | 2010-05-13 |
| 3131 | 2010-05-14 | 236,801 | -33 | 0.01 | 4,106,663,000 | 2,628,491 | 11.10 | 2010-05-12 |
| 3132 | 2010-05-13 | 236,834 | 327 | 0.01 | 4,106,663,000 | 2,671,488 | 11.28 | 2010-05-11 |
| 3133 | 2010-05-12 | 236,507 | -1,153 | 0.01 | 4,106,663,000 | 2,724,561 | 11.52 | 2010-05-10 |
| 3134 | 2010-05-11 | 237,660 | 835 | 0.01 | 4,106,663,000 | 2,600,000 | 10.94 | 2010-05-07 |
| 3135 | 2010-05-07 | 236,825 | -58 | 0.01 | 4,106,663,000 | 2,638,231 | 11.14 | 2010-05-05 |
| 3136 | 2010-05-06 | 236,883 | 770 | 0.01 | 4,106,663,000 | 2,766,793 | 11.68 | 2010-05-04 |
| 3137 | 2010-05-05 | 236,113 | 68 | 0.01 | 4,106,663,000 | 2,795,578 | 11.84 | 2010-05-03 |
| 3138 | 2010-05-04 | 236,045 | -2,001 | 0.01 | 4,106,663,000 | 2,841,982 | 12.04 | 2010-04-30 |
| 3139 | 2010-05-03 | 238,046 | -602 | 0.01 | 4,106,663,000 | 2,751,812 | 11.56 | 2010-04-29 |
| 3140 | 2010-04-30 | 238,648 | 4,000 | 0.01 | 4,106,663,000 | 2,811,273 | 11.78 | 2010-04-28 |
| 3141 | 2010-04-29 | 234,648 | -33 | 0.01 | 4,106,663,000 | 2,806,390 | 11.96 | 2010-04-27 |
| 3142 | 2010-04-28 | 234,681 | -5,350 | 0.01 | 4,106,663,000 | 2,858,415 | 12.18 | 2010-04-26 |
| 3143 | 2010-04-27 | 240,031 | -2,538 | 0.01 | 4,106,663,000 | 2,841,967 | 11.84 | 2010-04-23 |
| 3144 | 2010-04-26 | 242,569 | 2,490 | 0.01 | 4,106,663,000 | 2,935,085 | 12.10 | 2010-04-22 |
| 3145 | 2010-04-23 | 240,079 | -607 | 0.01 | 4,106,663,000 | 2,933,765 | 12.22 | 2010-04-21 |
| 3146 | 2010-04-22 | 240,686 | -9,400 | 0.01 | 4,106,663,000 | 2,979,693 | 12.38 | 2010-04-20 |
| 3147 | 2010-04-21 | 250,086 | 11,797 | 0.01 | 4,106,663,000 | 3,016,037 | 12.06 | 2010-04-19 |
| 3148 | 2010-04-20 | 238,289 | -92 | 0.01 | 4,106,663,000 | 3,002,441 | 12.60 | 2010-04-16 |
| 3149 | 2010-04-19 | 238,381 | -3,596 | 0.01 | 4,106,663,000 | 3,108,488 | 13.04 | 2010-04-15 |
| 3150 | 2010-04-16 | 241,977 | 710 | 0.01 | 4,106,663,000 | 3,087,627 | 12.76 | 2010-04-14 |
| 3151 | 2010-04-15 | 241,267 | -213 | 0.01 | 4,106,663,000 | 3,068,916 | 12.72 | 2010-04-13 |
| 3152 | 2010-04-14 | 241,480 | 337 | 0.01 | 4,106,663,000 | 3,119,922 | 12.92 | 2010-04-12 |
| 3153 | 2010-04-13 | 241,143 | 102 | 0.01 | 4,106,663,000 | 3,149,328 | 13.06 | 2010-04-09 |
| 3154 | 2010-04-12 | 241,041 | 12,770 | 0.01 | 4,106,663,000 | 3,104,608 | 12.88 | 2010-04-08 |
| 3155 | 2010-04-09 | 228,271 | -9,922 | 0.01 | 4,106,663,000 | 2,994,916 | 13.12 | 2010-04-07 |
| 3156 | 2010-04-08 | 238,193 | 104 | 0.01 | 4,106,663,000 | 2,996,468 | 12.58 | 2010-04-01 |
| 3157 | 2010-04-07 | 238,089 | -593 | 0.01 | 4,106,663,000 | 2,885,639 | 12.12 | 2010-03-31 |
| 3158 | 2010-04-01 | 238,682 | 666 | 0.01 | 4,106,663,000 | 2,921,468 | 12.24 | 2010-03-30 |
| 3159 | 2010-03-31 | 238,016 | -100 | 0.01 | 4,106,663,000 | 2,860,952 | 12.02 | 2010-03-29 |
| 3160 | 2010-03-30 | 238,116 | -22,114 | 0.01 | 4,106,663,000 | 2,805,006 | 11.78 | 2010-03-26 |
| 3161 | 2010-03-29 | 260,230 | 2,046 | 0.01 | 4,106,663,000 | 2,977,031 | 11.44 | 2010-03-25 |
| 3162 | 2010-03-26 | 258,184 | 20,000 | 0.01 | 4,106,663,000 | 2,989,771 | 11.58 | 2010-03-24 |
| 3163 | 2010-03-25 | 238,184 | -217 | 0.01 | 4,106,663,000 | 2,767,698 | 11.62 | 2010-03-23 |
| 3164 | 2010-03-23 | 238,401 | -270 | 0.01 | 4,106,663,000 | 2,836,972 | 11.90 | 2010-03-19 |
| 3165 | 2010-03-22 | 238,671 | -5,000 | 0.01 | 4,106,663,000 | 2,883,146 | 12.08 | 2010-03-18 |
| 3166 | 2010-03-19 | 243,671 | 248 | 0.01 | 4,106,663,000 | 2,997,153 | 12.30 | 2010-03-17 |
| 3167 | 2010-03-18 | 243,423 | -12,000 | 0.01 | 4,106,663,000 | 2,886,997 | 11.86 | 2010-03-16 |
| 3168 | 2010-03-17 | 255,423 | 117,260 | 0.01 | 4,106,663,000 | 3,049,751 | 11.94 | 2010-03-15 |
| 3169 | 2010-03-16 | 138,163 | -400 | 0.00 | 4,106,663,000 | 1,724,274 | 12.48 | 2010-03-12 |
| 3170 | 2010-03-12 | 138,563 | 112 | 0.00 | 4,106,663,000 | 1,773,606 | 12.80 | 2010-03-10 |
| 3171 | 2010-03-10 | 138,451 | 127 | 0.00 | 4,106,663,000 | 1,791,556 | 12.94 | 2010-03-08 |
| 3172 | 2010-03-09 | 138,324 | -158 | 0.00 | 4,106,663,000 | 1,745,649 | 12.62 | 2010-03-05 |
| 3173 | 2010-03-08 | 138,482 | 103 | 0.00 | 4,106,663,000 | 1,700,559 | 12.28 | 2010-03-04 |
| 3174 | 2010-03-05 | 138,379 | -190 | 0.00 | 4,106,663,000 | 1,735,273 | 12.54 | 2010-03-03 |
| 3175 | 2010-03-04 | 138,569 | -10,140 | 0.00 | 4,106,663,000 | 1,743,198 | 12.58 | 2010-03-02 |
| 3176 | 2010-03-03 | 148,709 | -40 | 0.00 | 4,106,663,000 | 1,900,501 | 12.78 | 2010-03-01 |
| 3177 | 2010-03-02 | 148,749 | -99,283 | 0.00 | 4,106,663,000 | 1,841,513 | 12.38 | 2010-02-26 |
| 3178 | 2010-03-01 | 248,032 | -10,471 | 0.01 | 4,106,663,000 | 3,021,030 | 12.18 | 2010-02-25 |
| 3179 | 2010-02-26 | 258,503 | 211 | 0.01 | 4,106,663,000 | 3,107,206 | 12.02 | 2010-02-24 |
| 3180 | 2010-02-25 | 258,292 | -1,403 | 0.01 | 4,106,663,000 | 3,130,499 | 12.12 | 2010-02-23 |
| 3181 | 2010-02-24 | 259,695 | -1,920 | 0.01 | 4,106,663,000 | 3,079,983 | 11.86 | 2010-02-22 |
| 3182 | 2010-02-23 | 261,615 | -9,848 | 0.01 | 4,106,663,000 | 3,003,340 | 11.48 | 2010-02-19 |
| 3183 | 2010-02-22 | 271,463 | -7,873 | 0.01 | 4,106,663,000 | 3,230,410 | 11.90 | 2010-02-18 |
| 3184 | 2010-02-19 | 279,336 | -189 | 0.01 | 4,106,663,000 | 3,363,205 | 12.04 | 2010-02-17 |
| 3185 | 2010-02-18 | 279,525 | -46 | 0.01 | 4,106,663,000 | 3,264,852 | 11.68 | 2010-02-12 |
| 3186 | 2010-02-17 | 279,571 | -4,369 | 0.01 | 4,106,663,000 | 3,259,798 | 11.66 | 2010-02-11 |
| 3187 | 2010-02-12 | 283,940 | 2,704 | 0.01 | 4,106,663,000 | 3,185,807 | 11.22 | 2010-02-10 |
| 3188 | 2010-02-11 | 281,236 | -140 | 0.01 | 4,106,663,000 | 3,082,347 | 10.96 | 2010-02-09 |
| 3189 | 2010-02-10 | 281,376 | 160 | 0.01 | 4,106,663,000 | 2,999,468 | 10.66 | 2010-02-08 |
| 3190 | 2010-02-09 | 281,216 | 453 | 0.01 | 4,106,663,000 | 3,059,630 | 10.88 | 2010-02-05 |
| 3191 | 2010-02-08 | 280,763 | 6,180 | 0.01 | 4,106,663,000 | 3,268,081 | 11.64 | 2010-02-04 |
| 3192 | 2010-02-05 | 274,583 | 7,455 | 0.01 | 4,106,663,000 | 3,344,421 | 12.18 | 2010-02-03 |
| 3193 | 2010-02-04 | 267,128 | 2,881 | 0.01 | 4,106,663,000 | 3,152,110 | 11.80 | 2010-02-02 |
| 3194 | 2010-02-03 | 264,247 | 7,789 | 0.01 | 4,106,663,000 | 3,155,109 | 11.94 | 2010-02-01 |
| 3195 | 2010-02-02 | 256,458 | -3,545 | 0.01 | 4,106,663,000 | 3,051,850 | 11.90 | 2010-01-29 |
| 3196 | 2010-02-01 | 260,003 | 1,568 | 0.01 | 4,106,663,000 | 3,161,636 | 12.16 | 2010-01-28 |
| 3197 | 2010-01-29 | 258,435 | 1,815 | 0.01 | 4,106,663,000 | 2,997,846 | 11.60 | 2010-01-27 |
| 3198 | 2010-01-27 | 256,620 | 354 | 0.01 | 4,106,663,000 | 3,233,412 | 12.60 | 2010-01-25 |
| 3199 | 2010-01-26 | 256,266 | 4,177 | 0.01 | 4,106,663,000 | 3,280,205 | 12.80 | 2010-01-22 |
| 3200 | 2010-01-25 | 252,089 | 13,787 | 0.01 | 4,106,663,000 | 3,251,948 | 12.90 | 2010-01-21 |
| 3201 | 2010-01-22 | 238,302 | -2,384 | 0.01 | 4,106,663,000 | 3,183,715 | 13.36 | 2010-01-20 |
| 3202 | 2010-01-21 | 240,686 | 2,260 | 0.01 | 4,106,663,000 | 3,307,026 | 13.74 | 2010-01-19 |
| 3203 | 2010-01-20 | 238,426 | 1,348 | 0.01 | 4,106,663,000 | 3,242,594 | 13.60 | 2010-01-18 |
| 3204 | 2010-01-19 | 237,078 | 5,927 | 0.01 | 4,106,663,000 | 3,300,126 | 13.92 | 2010-01-15 |
| 3205 | 2010-01-18 | 231,151 | 1,360 | 0.01 | 4,106,663,000 | 3,226,868 | 13.96 | 2010-01-14 |
| 3206 | 2010-01-15 | 229,791 | 25,630 | 0.01 | 4,106,663,000 | 3,322,778 | 14.46 | 2010-01-13 |
| 3207 | 2010-01-14 | 204,161 | 2,471 | 0.00 | 4,106,663,000 | 3,127,747 | 15.32 | 2010-01-12 |
| 3208 | 2010-01-13 | 201,690 | 216 | 0.00 | 4,106,663,000 | 3,210,905 | 15.92 | 2010-01-11 |
| 3209 | 2010-01-11 | 201,474 | -284 | 0.00 | 4,106,663,000 | 3,163,142 | 15.70 | 2010-01-07 |
| 3210 | 2010-01-08 | 201,758 | 112 | 0.00 | 4,106,663,000 | 3,203,917 | 15.88 | 2010-01-06 |
| 3211 | 2010-01-07 | 201,646 | -816 | 0.00 | 4,106,663,000 | 3,040,822 | 15.08 | 2010-01-05 |
| 3212 | 2010-01-06 | 202,462 | 337 | 0.00 | 4,106,663,000 | 2,854,714 | 14.10 | 2010-01-04 |
| 3213 | 2010-01-05 | 202,125 | 4,100 | 0.00 | 4,106,663,000 | 2,821,665 | 13.96 | 2009-12-30 |
| 3214 | 2010-01-04 | 198,025 | -825 | 0.00 | 4,106,663,000 | 2,823,837 | 14.26 | 2009-12-29 |
| 3215 | 2009-12-30 | 198,850 | -20,821 | 0.00 | 4,106,663,000 | 2,827,647 | 14.22 | 2009-12-28 |
| 3216 | 2009-12-29 | 219,671 | -6,306 | 0.01 | 4,106,663,000 | 3,035,853 | 13.82 | 2009-12-23 |
| 3217 | 2009-12-28 | 225,977 | 6,654 | 0.01 | 4,106,663,000 | 3,073,287 | 13.60 | 2009-12-22 |
| 3218 | 2009-12-23 | 219,323 | -470 | 0.01 | 4,106,663,000 | 2,930,155 | 13.36 | 2009-12-21 |
| 3219 | 2009-12-22 | 219,793 | 5,219 | 0.01 | 4,106,663,000 | 2,945,226 | 13.40 | 2009-12-18 |
| 3220 | 2009-12-21 | 214,574 | 202 | 0.01 | 4,106,663,000 | 2,991,162 | 13.94 | 2009-12-17 |
| 3221 | 2009-12-18 | 214,372 | -453 | 0.01 | 4,106,663,000 | 3,009,783 | 14.04 | 2009-12-16 |
| 3222 | 2009-12-17 | 214,825 | 10,695 | 0.01 | 4,106,663,000 | 3,093,480 | 14.40 | 2009-12-15 |
| 3223 | 2009-12-15 | 204,130 | -400 | 0.00 | 4,106,663,000 | 2,902,729 | 14.22 | 2009-12-11 |
| 3224 | 2009-12-14 | 204,530 | 222 | 0.00 | 4,106,663,000 | 2,830,695 | 13.84 | 2009-12-10 |
| 3225 | 2009-12-11 | 204,308 | 248 | 0.00 | 4,106,663,000 | 2,778,589 | 13.60 | 2009-12-09 |
| 3226 | 2009-12-10 | 204,060 | -254 | 0.00 | 4,106,663,000 | 2,836,434 | 13.90 | 2009-12-08 |
| 3227 | 2009-12-09 | 204,314 | -311 | 0.00 | 4,106,663,000 | 2,844,051 | 13.92 | 2009-12-07 |
| 3228 | 2009-12-08 | 204,625 | 2,682 | 0.00 | 4,106,663,000 | 2,872,935 | 14.04 | 2009-12-04 |
| 3229 | 2009-12-07 | 201,943 | 546 | 0.00 | 4,106,663,000 | 2,871,629 | 14.22 | 2009-12-03 |
| 3230 | 2009-12-04 | 201,397 | 2,996 | 0.00 | 4,106,663,000 | 2,819,558 | 14.00 | 2009-12-02 |
| 3231 | 2009-12-03 | 198,401 | -407 | 0.00 | 4,106,663,000 | 2,690,318 | 13.56 | 2009-12-01 |
| 3232 | 2009-12-02 | 198,808 | 550 | 0.00 | 4,106,663,000 | 2,612,337 | 13.14 | 2009-11-30 |
| 3233 | 2009-12-01 | 198,258 | -3,424 | 0.00 | 4,106,663,000 | 2,498,051 | 12.60 | 2009-11-27 |
| 3234 | 2009-11-30 | 201,682 | -156 | 0.00 | 4,106,663,000 | 2,738,842 | 13.58 | 2009-11-26 |
| 3235 | 2009-11-27 | 201,838 | 460 | 0.00 | 4,106,663,000 | 2,777,291 | 13.76 | 2009-11-25 |
| 3236 | 2009-11-26 | 201,378 | 3,826 | 0.00 | 4,106,663,000 | 2,714,575 | 13.48 | 2009-11-24 |
| 3237 | 2009-11-25 | 197,552 | -435 | 0.00 | 4,106,663,000 | 2,670,903 | 13.52 | 2009-11-23 |
| 3238 | 2009-11-24 | 197,987 | 945 | 0.00 | 4,106,663,000 | 2,625,308 | 13.26 | 2009-11-20 |
| 3239 | 2009-11-23 | 197,042 | -848 | 0.00 | 4,106,663,000 | 2,664,008 | 13.52 | 2009-11-19 |
| 3240 | 2009-11-20 | 197,890 | 53 | 0.00 | 4,106,663,000 | 2,719,009 | 13.74 | 2009-11-18 |
| 3241 | 2009-11-19 | 197,837 | 561 | 0.00 | 4,106,663,000 | 2,742,021 | 13.86 | 2009-11-17 |
| 3242 | 2009-11-18 | 197,276 | 7,571 | 0.00 | 4,106,663,000 | 2,679,008 | 13.58 | 2009-11-16 |
| 3243 | 2009-11-17 | 189,705 | -215 | 0.00 | 4,106,663,000 | 2,496,518 | 13.16 | 2009-11-13 |
| 3244 | 2009-11-16 | 189,920 | -10,029 | 0.00 | 4,106,663,000 | 2,503,146 | 13.18 | 2009-11-12 |
| 3245 | 2009-11-13 | 199,949 | -9,618 | 0.00 | 4,106,663,000 | 2,643,326 | 13.22 | 2009-11-11 |
| 3246 | 2009-11-12 | 209,567 | 10,165 | 0.01 | 4,106,663,000 | 2,736,945 | 13.06 | 2009-11-10 |
| 3247 | 2009-11-11 | 199,402 | 400 | 0.00 | 4,106,663,000 | 2,588,238 | 12.98 | 2009-11-09 |
| 3248 | 2009-11-10 | 199,002 | 9,964 | 0.00 | 4,106,663,000 | 2,443,745 | 12.28 | 2009-11-06 |
| 3249 | 2009-11-09 | 189,038 | -668 | 0.00 | 4,106,663,000 | 2,219,306 | 11.74 | 2009-11-05 |
| 3250 | 2009-11-06 | 189,706 | -137 | 0.00 | 4,106,663,000 | 2,215,766 | 11.68 | 2009-11-04 |
| 3251 | 2009-11-05 | 189,843 | -78 | 0.00 | 4,106,663,000 | 2,145,226 | 11.30 | 2009-11-03 |
| 3252 | 2009-11-04 | 189,921 | 839 | 0.00 | 4,106,663,000 | 2,157,503 | 11.36 | 2009-11-02 |
| 3253 | 2009-11-03 | 189,082 | -1,800 | 0.00 | 4,106,663,000 | 2,110,155 | 11.16 | 2009-10-30 |
| 3254 | 2009-11-02 | 190,882 | 339 | 0.00 | 4,106,663,000 | 2,038,620 | 10.68 | 2009-10-29 |
| 3255 | 2009-10-30 | 190,543 | -185 | 0.00 | 4,106,663,000 | 2,103,595 | 11.04 | 2009-10-28 |
| 3256 | 2009-10-29 | 190,728 | 151 | 0.00 | 4,106,663,000 | 2,174,299 | 11.40 | 2009-10-27 |
| 3257 | 2009-10-28 | 190,577 | -194 | 0.00 | 4,106,663,000 | 2,172,578 | 11.40 | 2009-10-23 |
| 3258 | 2009-10-27 | 190,771 | 3,697 | 0.00 | 4,106,663,000 | 2,052,696 | 10.76 | 2009-10-22 |
| 3259 | 2009-10-23 | 187,074 | -3,769 | 0.00 | 4,106,663,000 | 2,020,399 | 10.80 | 2009-10-21 |
| 3260 | 2009-10-22 | 190,843 | -5,623 | 0.00 | 4,106,663,000 | 2,064,921 | 10.82 | 2009-10-20 |
| 3261 | 2009-10-21 | 196,466 | -558 | 0.00 | 4,106,663,000 | 2,133,621 | 10.86 | 2009-10-19 |
| 3262 | 2009-10-20 | 197,024 | -299 | 0.00 | 4,106,663,000 | 2,096,335 | 10.64 | 2009-10-16 |
| 3263 | 2009-10-19 | 197,323 | 306 | 0.00 | 4,106,663,000 | 2,146,874 | 10.88 | 2009-10-15 |
| 3264 | 2009-10-16 | 197,017 | 1,063 | 0.00 | 4,106,663,000 | 2,147,485 | 10.90 | 2009-10-14 |
| 3265 | 2009-10-15 | 195,954 | 1,962 | 0.00 | 4,106,663,000 | 2,120,222 | 10.82 | 2009-10-13 |
| 3266 | 2009-10-14 | 193,992 | 596 | 0.00 | 4,106,663,000 | 2,075,714 | 10.70 | 2009-10-12 |
| 3267 | 2009-10-13 | 193,396 | -104 | 0.00 | 4,106,663,000 | 2,108,016 | 10.90 | 2009-10-09 |
| 3268 | 2009-10-12 | 193,500 | 376 | 0.00 | 4,106,663,000 | 2,082,060 | 10.76 | 2009-10-08 |
| 3269 | 2009-10-09 | 193,124 | -158 | 0.00 | 4,106,663,000 | 2,043,252 | 10.58 | 2009-10-07 |
| 3270 | 2009-10-08 | 193,282 | -154 | 0.00 | 4,106,663,000 | 1,998,536 | 10.34 | 2009-10-06 |
| 3271 | 2009-10-06 | 193,436 | -49 | 0.00 | 4,106,663,000 | 1,889,870 | 9.770 | 2009-10-02 |
| 3272 | 2009-10-05 | 193,485 | 30 | 0.00 | 4,106,663,000 | 1,961,938 | 10.14 | 2009-09-30 |
| 3273 | 2009-10-02 | 193,455 | -2,542 | 0.00 | 4,106,663,000 | 1,984,848 | 10.26 | 2009-09-29 |
| 3274 | 2009-09-29 | 195,997 | -492 | 0.00 | 4,106,663,000 | 2,014,849 | 10.28 | 2009-09-25 |
| 3275 | 2009-09-28 | 196,489 | 3,000 | 0.00 | 4,106,663,000 | 2,027,766 | 10.32 | 2009-09-24 |
| 3276 | 2009-09-25 | 193,489 | 468 | 0.00 | 4,106,663,000 | 2,050,983 | 10.60 | 2009-09-23 |
| 3277 | 2009-09-24 | 193,021 | -576 | 0.00 | 4,106,663,000 | 2,092,348 | 10.84 | 2009-09-22 |
| 3278 | 2009-09-23 | 193,597 | 100 | 0.00 | 4,106,663,000 | 2,079,232 | 10.74 | 2009-09-21 |
| 3279 | 2009-09-22 | 193,497 | 2,000 | 0.00 | 4,106,663,000 | 2,174,906 | 11.24 | 2009-09-18 |
| 3280 | 2009-09-21 | 191,497 | -2,125 | 0.00 | 4,106,663,000 | 2,167,746 | 11.32 | 2009-09-17 |
| 3281 | 2009-09-18 | 193,622 | 165 | 0.00 | 4,106,663,000 | 2,114,352 | 10.92 | 2009-09-16 |
| 3282 | 2009-09-17 | 193,457 | -532 | 0.00 | 4,106,663,000 | 2,011,953 | 10.40 | 2009-09-15 |
| 3283 | 2009-09-16 | 193,989 | 202 | 0.00 | 4,106,663,000 | 2,029,125 | 10.46 | 2009-09-14 |
| 3284 | 2009-09-15 | 193,787 | -712 | 0.00 | 4,106,663,000 | 2,065,769 | 10.66 | 2009-09-11 |
| 3285 | 2009-09-14 | 194,499 | 1,787 | 0.00 | 4,106,663,000 | 2,085,029 | 10.72 | 2009-09-10 |
| 3286 | 2009-09-11 | 192,712 | 366 | 0.00 | 4,106,663,000 | 2,073,581 | 10.76 | 2009-09-09 |
| 3287 | 2009-09-10 | 192,346 | -326 | 0.00 | 4,106,663,000 | 2,088,878 | 10.86 | 2009-09-08 |
| 3288 | 2009-09-09 | 192,672 | 148 | 0.00 | 4,106,663,000 | 2,011,496 | 10.44 | 2009-09-07 |
| 3289 | 2009-09-08 | 192,524 | 84 | 0.00 | 4,106,663,000 | 1,967,595 | 10.22 | 2009-09-04 |
| 3290 | 2009-09-07 | 192,440 | -467 | 0.00 | 4,106,663,000 | 1,928,249 | 10.02 | 2009-09-03 |
| 3291 | 2009-09-04 | 192,907 | 550 | 0.00 | 4,106,663,000 | 1,890,489 | 9.800 | 2009-09-02 |
| 3292 | 2009-09-03 | 192,357 | -400 | 0.00 | 4,106,663,000 | 1,923,570 | 10.00 | 2009-09-01 |
| 3293 | 2009-09-02 | 192,757 | 604 | 0.00 | 4,106,663,000 | 1,890,946 | 9.810 | 2009-08-31 |
| 3294 | 2009-09-01 | 192,153 | -453 | 0.00 | 4,106,663,000 | 1,944,588 | 10.12 | 2009-08-28 |
| 3295 | 2009-08-31 | 192,606 | 132 | 0.00 | 4,106,663,000 | 1,979,990 | 10.28 | 2009-08-27 |
| 3296 | 2009-08-28 | 192,474 | 68 | 0.00 | 4,106,663,000 | 2,036,375 | 10.58 | 2009-08-26 |
| 3297 | 2009-08-26 | 192,406 | 146 | 0.00 | 4,106,663,000 | 2,031,807 | 10.56 | 2009-08-24 |
| 3298 | 2009-08-25 | 192,260 | -240 | 0.00 | 4,106,663,000 | 1,964,897 | 10.22 | 2009-08-21 |
| 3299 | 2009-08-24 | 192,500 | -1,999 | 0.00 | 4,106,663,000 | 1,967,350 | 10.22 | 2009-08-20 |
| 3300 | 2009-08-21 | 194,499 | -3,000 | 0.00 | 4,106,663,000 | 1,904,145 | 9.790 | 2009-08-19 |
| 3301 | 2009-08-20 | 197,499 | 2,060 | 0.00 | 4,106,663,000 | 1,955,240 | 9.900 | 2009-08-18 |
| 3302 | 2009-08-19 | 195,439 | 3,000 | 0.00 | 4,106,663,000 | 1,944,618 | 9.950 | 2009-08-17 |
| 3303 | 2009-08-18 | 192,439 | 3,007 | 0.00 | 4,106,663,000 | 2,047,551 | 10.64 | 2009-08-14 |
| 3304 | 2009-08-17 | 189,432 | 2,404 | 0.00 | 4,106,663,000 | 2,026,922 | 10.70 | 2009-08-13 |
| 3305 | 2009-08-14 | 187,028 | 289 | 0.00 | 4,106,663,000 | 1,956,313 | 10.46 | 2009-08-12 |
| 3306 | 2009-08-12 | 186,739 | -1,785 | 0.00 | 4,106,663,000 | 2,050,394 | 10.98 | 2009-08-10 |
| 3307 | 2009-08-11 | 188,524 | 2,151 | 0.00 | 4,106,663,000 | 2,002,125 | 10.62 | 2009-08-07 |
| 3308 | 2009-08-10 | 186,373 | -438 | 0.00 | 4,106,663,000 | 2,079,923 | 11.16 | 2009-08-06 |
| 3309 | 2009-08-07 | 186,811 | 270 | 0.00 | 4,106,663,000 | 2,077,338 | 11.12 | 2009-08-05 |
| 3310 | 2009-08-06 | 186,541 | -180 | 0.00 | 4,106,663,000 | 2,130,298 | 11.42 | 2009-08-04 |
| 3311 | 2009-08-05 | 186,721 | 170 | 0.00 | 4,106,663,000 | 2,117,416 | 11.34 | 2009-08-03 |
| 3312 | 2009-08-04 | 186,551 | -252 | 0.00 | 4,106,663,000 | 2,025,944 | 10.86 | 2009-07-31 |
| 3313 | 2009-08-03 | 186,803 | 557 | 0.00 | 4,106,663,000 | 2,024,945 | 10.84 | 2009-07-30 |
| 3314 | 2009-07-31 | 186,246 | -4 | 0.00 | 4,106,663,000 | 1,992,832 | 10.70 | 2009-07-29 |
| 3315 | 2009-07-30 | 186,250 | -749 | 0.00 | 4,106,663,000 | 2,108,350 | 11.32 | 2009-07-28 |
| 3316 | 2009-07-29 | 186,999 | -2,262 | 0.00 | 4,106,663,000 | 2,049,509 | 10.96 | 2009-07-27 |
| 3317 | 2009-07-28 | 189,261 | -5,117 | 0.00 | 4,106,663,000 | 1,994,811 | 10.54 | 2009-07-24 |
| 3318 | 2009-07-27 | 194,378 | 4,516 | 0.00 | 4,106,663,000 | 1,978,768 | 10.18 | 2009-07-23 |
| 3319 | 2009-07-24 | 189,862 | 460 | 0.00 | 4,106,663,000 | 1,881,532 | 9.910 | 2009-07-22 |
| 3320 | 2009-07-23 | 189,402 | -407 | 0.00 | 4,106,663,000 | 1,890,232 | 9.980 | 2009-07-21 |
| 3321 | 2009-07-22 | 189,809 | 510 | 0.00 | 4,106,663,000 | 1,854,434 | 9.770 | 2009-07-20 |
| 3322 | 2009-07-21 | 189,299 | 285 | 0.00 | 4,106,663,000 | 1,762,374 | 9.310 | 2009-07-17 |
| 3323 | 2009-07-20 | 189,014 | -420 | 0.00 | 4,106,663,000 | 1,684,115 | 8.910 | 2009-07-16 |
| 3324 | 2009-07-17 | 189,434 | -198 | 0.00 | 4,106,663,000 | 1,680,280 | 8.870 | 2009-07-15 |
| 3325 | 2009-07-16 | 189,632 | -20,299 | 0.00 | 4,106,663,000 | 1,617,561 | 8.530 | 2009-07-14 |
| 3326 | 2009-07-15 | 209,931 | 612 | 0.01 | 4,106,663,000 | 1,725,633 | 8.220 | 2009-07-13 |
| 3327 | 2009-07-14 | 209,319 | -310 | 0.01 | 4,106,663,000 | 1,772,932 | 8.470 | 2009-07-10 |
| 3328 | 2009-07-13 | 209,629 | 20,000 | 0.01 | 4,106,663,000 | 1,775,558 | 8.470 | 2009-07-09 |
| 3329 | 2009-07-09 | 189,629 | -160 | 0.00 | 4,106,663,000 | 1,693,387 | 8.930 | 2009-07-07 |
| 3330 | 2009-07-08 | 189,789 | -4,000 | 0.00 | 4,106,663,000 | 1,706,203 | 8.990 | 2009-07-06 |
| 3331 | 2009-07-07 | 193,789 | 375 | 0.00 | 4,106,663,000 | 1,780,921 | 9.190 | 2009-07-03 |
| 3332 | 2009-07-06 | 193,414 | 306 | 0.00 | 4,106,663,000 | 1,775,541 | 9.180 | 2009-07-02 |
| 3333 | 2009-07-02 | 193,108 | -789 | 0.00 | 4,106,663,000 | 1,793,973 | 9.290 | 2009-06-29 |
| 3334 | 2009-06-30 | 193,897 | -82 | 0.00 | 4,106,663,000 | 1,820,693 | 9.390 | 2009-06-26 |
| 3335 | 2009-06-29 | 193,979 | 604 | 0.00 | 4,106,663,000 | 1,736,112 | 8.950 | 2009-06-25 |
| 3336 | 2009-06-26 | 193,375 | -281 | 0.00 | 4,106,663,000 | 1,688,164 | 8.730 | 2009-06-24 |
| 3337 | 2009-06-25 | 193,656 | 2,421 | 0.00 | 4,106,663,000 | 1,628,647 | 8.410 | 2009-06-23 |
| 3338 | 2009-06-24 | 191,235 | -4,209 | 0.00 | 4,106,663,000 | 1,696,254 | 8.870 | 2009-06-22 |
| 3339 | 2009-06-23 | 195,444 | 6,000 | 0.00 | 4,106,663,000 | 1,731,634 | 8.860 | 2009-06-19 |
| 3340 | 2009-06-22 | 189,444 | 340 | 0.00 | 4,106,663,000 | 1,661,424 | 8.770 | 2009-06-18 |
| 3341 | 2009-06-19 | 189,104 | -878 | 0.00 | 4,106,663,000 | 1,709,500 | 9.040 | 2009-06-17 |
| 3342 | 2009-06-18 | 189,982 | 201 | 0.00 | 4,106,663,000 | 1,740,235 | 9.160 | 2009-06-16 |
| 3343 | 2009-06-17 | 189,781 | 680 | 0.00 | 4,106,663,000 | 1,820,000 | 9.590 | 2009-06-15 |
| 3344 | 2009-06-16 | 189,101 | -42 | 0.00 | 4,106,663,000 | 1,879,664 | 9.940 | 2009-06-12 |
| 3345 | 2009-06-15 | 189,143 | 70 | 0.00 | 4,106,663,000 | 1,902,779 | 10.06 | 2009-06-11 |
| 3346 | 2009-06-12 | 189,073 | -883 | 0.00 | 4,106,663,000 | 1,913,419 | 10.12 | 2009-06-10 |
| 3347 | 2009-06-11 | 189,956 | 906 | 0.00 | 4,106,663,000 | 1,840,674 | 9.690 | 2009-06-09 |
| 3348 | 2009-06-10 | 189,050 | 3,915 | 0.00 | 4,106,663,000 | 1,852,690 | 9.800 | 2009-06-08 |
| 3349 | 2009-06-09 | 185,135 | -3,041 | 0.00 | 4,106,663,000 | 1,843,945 | 9.960 | 2009-06-05 |
| 3350 | 2009-06-08 | 188,176 | 2,754 | 0.00 | 4,106,663,000 | 1,825,307 | 9.700 | 2009-06-04 |
| 3351 | 2009-06-04 | 185,422 | -267 | 0.00 | 4,106,663,000 | 1,820,844 | 9.820 | 2009-06-02 |
| 3352 | 2009-06-03 | 185,689 | 420 | 0.00 | 4,106,663,000 | 1,856,890 | 10.00 | 2009-06-01 |
| 3353 | 2009-06-02 | 185,269 | -39,738 | 0.00 | 4,106,663,000 | 1,708,180 | 9.220 | 2009-05-29 |
| 3354 | 2009-06-01 | 225,007 | -14,600 | 0.01 | 4,106,663,000 | 2,013,813 | 8.950 | 2009-05-27 |
| 3355 | 2009-05-29 | 239,607 | 4,600 | 0.01 | 4,106,663,000 | 2,055,828 | 8.580 | 2009-05-26 |
| 3356 | 2009-05-26 | 235,007 | -858 | 0.01 | 4,106,663,000 | 2,068,062 | 8.800 | 2009-05-22 |
| 3357 | 2009-05-25 | 235,865 | 5,265 | 0.01 | 4,106,663,000 | 2,136,937 | 9.060 | 2009-05-21 |
| 3358 | 2009-05-22 | 230,600 | 5,262 | 0.01 | 4,106,663,000 | 2,107,684 | 9.140 | 2009-05-20 |
| 3359 | 2009-05-21 | 225,338 | 39,800 | 0.01 | 4,106,663,000 | 2,055,083 | 9.120 | 2009-05-19 |
| 3360 | 2009-05-20 | 185,538 | -90 | 0.00 | 4,106,663,000 | 1,595,627 | 8.600 | 2009-05-18 |
| 3361 | 2009-05-19 | 185,628 | -5,141 | 0.00 | 4,106,663,000 | 1,537,000 | 8.280 | 2009-05-15 |
| 3362 | 2009-05-18 | 190,769 | -4,416 | 0.00 | 4,106,663,000 | 1,547,137 | 8.110 | 2009-05-14 |
| 3363 | 2009-05-15 | 195,185 | 8,916 | 0.00 | 4,106,663,000 | 1,641,506 | 8.410 | 2009-05-13 |
| 3364 | 2009-05-14 | 186,269 | -2,918 | 0.00 | 4,106,663,000 | 1,534,857 | 8.240 | 2009-05-12 |
| 3365 | 2009-05-12 | 189,187 | -394 | 0.00 | 4,106,663,000 | 1,632,684 | 8.630 | 2009-05-08 |
| 3366 | 2009-05-11 | 189,581 | 310 | 0.00 | 4,106,663,000 | 1,615,230 | 8.520 | 2009-05-07 |
| 3367 | 2009-05-07 | 189,271 | -9,859 | 0.00 | 4,106,663,000 | 1,478,207 | 7.810 | 2009-05-05 |
| 3368 | 2009-05-06 | 199,130 | -5,818 | 0.00 | 4,106,663,000 | 1,499,449 | 7.530 | 2009-05-04 |
| 3369 | 2009-05-05 | 204,948 | 642 | 0.00 | 4,106,663,000 | 1,381,350 | 6.740 | 2009-04-30 |
| 3370 | 2009-05-04 | 204,306 | 9,820 | 0.00 | 4,106,663,000 | 1,334,118 | 6.530 | 2009-04-29 |
| 3371 | 2009-04-30 | 194,486 | -16,455 | 0.00 | 4,106,663,000 | 1,219,427 | 6.270 | 2009-04-28 |
| 3372 | 2009-04-29 | 210,941 | -3,218 | 0.01 | 4,106,663,000 | 1,358,460 | 6.440 | 2009-04-27 |
| 3373 | 2009-04-28 | 214,159 | -5,255 | 0.01 | 4,106,663,000 | 1,458,423 | 6.810 | 2009-04-24 |
| 3374 | 2009-04-27 | 219,414 | 5,851 | 0.01 | 4,106,663,000 | 1,467,880 | 6.690 | 2009-04-23 |
| 3375 | 2009-04-24 | 213,563 | 2,600 | 0.01 | 4,106,663,000 | 1,386,024 | 6.490 | 2009-04-22 |
| 3376 | 2009-04-23 | 210,963 | 722 | 0.01 | 4,106,663,000 | 1,436,658 | 6.810 | 2009-04-21 |
| 3377 | 2009-04-22 | 210,241 | -116 | 0.01 | 4,106,663,000 | 1,499,018 | 7.130 | 2009-04-20 |
| 3378 | 2009-04-21 | 210,357 | 9,797 | 0.01 | 4,106,663,000 | 1,451,463 | 6.900 | 2009-04-17 |
| 3379 | 2009-04-20 | 200,560 | -5,156 | 0.00 | 4,106,663,000 | 1,470,105 | 7.330 | 2009-04-16 |
| 3380 | 2009-04-17 | 205,716 | -5,090 | 0.01 | 4,106,663,000 | 1,553,156 | 7.550 | 2009-04-15 |
| 3381 | 2009-04-16 | 210,806 | 7,142 | 0.01 | 4,106,663,000 | 1,534,668 | 7.280 | 2009-04-14 |
| 3382 | 2009-04-15 | 203,664 | 82 | 0.00 | 4,106,663,000 | 1,356,402 | 6.660 | 2009-04-09 |
| 3383 | 2009-04-14 | 203,582 | 500 | 0.00 | 4,106,663,000 | 1,309,032 | 6.430 | 2009-04-08 |
| 3384 | 2009-04-09 | 203,082 | -520 | 0.00 | 4,106,663,000 | 1,366,742 | 6.730 | 2009-04-07 |
| 3385 | 2009-04-08 | 203,602 | 580 | 0.00 | 4,106,663,000 | 1,382,458 | 6.790 | 2009-04-06 |
| 3386 | 2009-04-07 | 203,022 | -40,821 | 0.00 | 4,106,663,000 | 1,303,401 | 6.420 | 2009-04-03 |
| 3387 | 2009-04-06 | 243,843 | 20,165 | 0.01 | 4,106,663,000 | 1,511,827 | 6.200 | 2009-04-02 |
| 3388 | 2009-04-03 | 223,678 | 550 | 0.01 | 4,106,663,000 | 1,301,806 | 5.820 | 2009-04-01 |
| 3389 | 2009-04-02 | 223,128 | -20,529 | 0.01 | 4,106,663,000 | 1,276,292 | 5.720 | 2009-03-31 |
| 3390 | 2009-04-01 | 243,657 | 20,500 | 0.01 | 4,106,663,000 | 1,383,972 | 5.680 | 2009-03-30 |
| 3391 | 2009-03-31 | 223,157 | 20,040 | 0.01 | 4,106,663,000 | 1,392,500 | 6.240 | 2009-03-27 |
| 3392 | 2009-03-30 | 203,117 | -1,134 | 0.00 | 4,106,663,000 | 1,275,575 | 6.280 | 2009-03-26 |
| 3393 | 2009-03-27 | 204,251 | -503 | 0.00 | 4,106,663,000 | 1,245,931 | 6.100 | 2009-03-25 |
| 3394 | 2009-03-26 | 204,754 | 720 | 0.00 | 4,106,663,000 | 1,304,283 | 6.370 | 2009-03-24 |
| 3395 | 2009-03-25 | 204,034 | -20,714 | 0.00 | 4,106,663,000 | 1,285,414 | 6.300 | 2009-03-23 |
| 3396 | 2009-03-24 | 224,748 | 21,369 | 0.01 | 4,106,663,000 | 1,310,281 | 5.830 | 2009-03-20 |
| 3397 | 2009-03-23 | 203,379 | -580 | 0.00 | 4,106,663,000 | 1,173,497 | 5.770 | 2009-03-19 |
| 3398 | 2009-03-20 | 203,959 | 599 | 0.00 | 4,106,663,000 | 1,123,814 | 5.510 | 2009-03-18 |
| 3399 | 2009-03-19 | 203,360 | 360 | 0.00 | 4,106,663,000 | 1,071,707 | 5.270 | 2009-03-17 |
| 3400 | 2009-03-18 | 203,000 | -90,123 | 0.00 | 4,106,663,000 | 1,088,080 | 5.360 | 2009-03-16 |
| 3401 | 2009-03-17 | 293,123 | 89,364 | 0.01 | 4,106,663,000 | 1,480,271 | 5.050 | 2009-03-13 |
| 3402 | 2009-03-16 | 203,759 | 55 | 0.00 | 4,106,663,000 | 986,194 | 4.840 | 2009-03-12 |
| 3403 | 2009-03-13 | 203,704 | -3,000 | 0.00 | 4,106,663,000 | 994,076 | 4.880 | 2009-03-11 |
| 3404 | 2009-03-12 | 206,704 | -80 | 0.01 | 4,106,663,000 | 990,112 | 4.790 | 2009-03-10 |
| 3405 | 2009-03-10 | 206,784 | -10,000 | 0.01 | 4,106,663,000 | 959,478 | 4.640 | 2009-03-06 |
| 3406 | 2009-03-09 | 216,784 | -29,925 | 0.01 | 4,106,663,000 | 1,014,549 | 4.680 | 2009-03-05 |
| 3407 | 2009-03-06 | 246,709 | 14,195 | 0.01 | 4,106,663,000 | 1,179,269 | 4.780 | 2009-03-04 |
| 3408 | 2009-03-05 | 232,514 | 22,276 | 0.01 | 4,106,663,000 | 1,041,663 | 4.480 | 2009-03-03 |
| 3409 | 2009-03-04 | 210,238 | 4,001 | 0.01 | 4,106,663,000 | 931,354 | 4.430 | 2009-03-02 |
| 3410 | 2009-03-03 | 206,237 | -117 | 0.01 | 4,106,663,000 | 992,000 | 4.810 | 2009-02-27 |
| 3411 | 2009-02-27 | 206,354 | -200 | 0.01 | 4,106,663,000 | 1,089,549 | 5.280 | 2009-02-25 |
| 3412 | 2009-02-26 | 206,554 | 490 | 0.01 | 4,106,663,000 | 1,098,867 | 5.320 | 2009-02-24 |
| 3413 | 2009-02-24 | 206,064 | -13,300 | 0.01 | 4,106,663,000 | 1,125,109 | 5.460 | 2009-02-20 |
| 3414 | 2009-02-23 | 219,364 | 164 | 0.01 | 4,106,663,000 | 1,228,438 | 5.600 | 2009-02-19 |
| 3415 | 2009-02-20 | 219,200 | -7,840 | 0.01 | 4,106,663,000 | 1,249,440 | 5.700 | 2009-02-18 |
| 3416 | 2009-02-19 | 227,040 | 3,000 | 0.01 | 4,106,663,000 | 1,278,235 | 5.630 | 2009-02-17 |
| 3417 | 2009-02-18 | 224,040 | -20,000 | 0.01 | 4,106,663,000 | 1,339,759 | 5.980 | 2009-02-16 |
| 3418 | 2009-02-17 | 244,040 | -5,715 | 0.01 | 4,106,663,000 | 1,481,323 | 6.070 | 2009-02-13 |
| 3419 | 2009-02-16 | 249,755 | 13,600 | 0.01 | 4,106,663,000 | 1,468,559 | 5.880 | 2009-02-12 |
| 3420 | 2009-02-12 | 236,155 | 9,460 | 0.01 | 4,106,663,000 | 1,520,838 | 6.440 | 2009-02-10 |
| 3421 | 2009-02-11 | 226,695 | 5,920 | 0.01 | 4,106,663,000 | 1,473,518 | 6.500 | 2009-02-09 |
| 3422 | 2009-02-10 | 220,775 | -160 | 0.01 | 4,106,663,000 | 1,423,999 | 6.450 | 2009-02-06 |
| 3423 | 2009-02-09 | 220,935 | 17,330 | 0.01 | 4,106,663,000 | 1,358,750 | 6.150 | 2009-02-05 |
| 3424 | 2009-02-06 | 203,605 | -9,474 | 0.00 | 4,106,663,000 | 1,219,594 | 5.990 | 2009-02-04 |
| 3425 | 2009-02-05 | 213,079 | -88 | 0.01 | 4,106,663,000 | 1,214,550 | 5.700 | 2009-02-03 |
| 3426 | 2009-02-04 | 213,167 | -460 | 0.01 | 4,106,663,000 | 1,189,472 | 5.580 | 2009-02-02 |
| 3427 | 2009-02-03 | 213,627 | -295 | 0.01 | 4,106,663,000 | 1,228,355 | 5.750 | 2009-01-30 |
| 3428 | 2009-01-29 | 213,922 | 740 | 0.01 | 4,106,663,000 | 1,133,787 | 5.300 | 2009-01-22 |
| 3429 | 2009-01-23 | 213,182 | -10,470 | 0.01 | 4,106,663,000 | 1,100,019 | 5.160 | 2009-01-21 |
| 3430 | 2009-01-22 | 223,652 | 4,000 | 0.01 | 4,106,663,000 | 1,198,775 | 5.360 | 2009-01-20 |
| 3431 | 2009-01-21 | 219,652 | 6,000 | 0.01 | 4,106,663,000 | 1,238,837 | 5.640 | 2009-01-19 |
| 3432 | 2009-01-20 | 213,652 | -8,000 | 0.01 | 4,106,663,000 | 1,181,496 | 5.530 | 2009-01-16 |
| 3433 | 2009-01-16 | 221,652 | 6,000 | 0.01 | 4,106,663,000 | 1,254,550 | 5.660 | 2009-01-14 |
| 3434 | 2009-01-15 | 215,652 | 7,400 | 0.01 | 4,106,663,000 | 1,168,834 | 5.420 | 2009-01-13 |
| 3435 | 2009-01-13 | 208,252 | 5,000 | 0.01 | 4,106,663,000 | 1,301,575 | 6.250 | 2009-01-09 |
| 3436 | 2009-01-12 | 203,252 | 3,197 | 0.00 | 4,106,663,000 | 1,300,813 | 6.400 | 2009-01-08 |
| 3437 | 2009-01-09 | 200,055 | 9,474 | 0.00 | 4,106,663,000 | 1,416,389 | 7.080 | 2009-01-07 |
| 3438 | 2009-01-08 | 190,581 | 581 | 0.00 | 4,106,663,000 | 1,429,358 | 7.500 | 2009-01-06 |
| 3439 | 2009-01-07 | 190,000 | -37,000 | 0.00 | 4,106,663,000 | 1,347,100 | 7.090 | 2009-01-05 |
| 3440 | 2009-01-06 | 227,000 | 5,000 | 0.01 | 4,106,663,000 | 1,486,850 | 6.550 | 2009-01-02 |
| 3441 | 2009-01-05 | 222,000 | 19,160 | 0.01 | 4,106,663,000 | 1,303,140 | 5.870 | 2008-12-30 |
| 3442 | 2009-01-02 | 202,840 | -28,960 | 0.00 | 4,106,663,000 | 1,176,472 | 5.800 | 2008-12-29 |
| 3443 | 2008-12-30 | 231,800 | 25,000 | 0.01 | 4,106,663,000 | 1,298,080 | 5.600 | 2008-12-23 |
| 3444 | 2008-12-29 | 206,800 | 800 | 0.01 | 4,106,663,000 | 1,263,548 | 6.110 | 2008-12-22 |
| 3445 | 2008-12-23 | 206,000 | 13,466 | 0.01 | 4,106,663,000 | 1,308,100 | 6.350 | 2008-12-19 |
| 3446 | 2008-12-22 | 192,534 | -1,950 | 0.00 | 4,106,663,000 | 1,299,605 | 6.750 | 2008-12-18 |
| 3447 | 2008-12-19 | 194,484 | -34,110 | 0.00 | 4,106,663,000 | 1,279,705 | 6.580 | 2008-12-17 |
| 3448 | 2008-12-18 | 228,594 | 3,484 | 0.01 | 4,106,663,000 | 1,392,137 | 6.090 | 2008-12-16 |
| 3449 | 2008-12-17 | 225,110 | 27,000 | 0.01 | 4,106,663,000 | 1,359,664 | 6.040 | 2008-12-15 |
| 3450 | 2008-12-16 | 198,110 | 9,285 | 0.00 | 4,106,663,000 | 1,208,471 | 6.100 | 2008-12-12 |
| 3451 | 2008-12-15 | 188,825 | -9,480 | 0.00 | 4,106,663,000 | 1,312,334 | 6.950 | 2008-12-11 |
| 3452 | 2008-12-12 | 198,305 | -367 | 0.00 | 4,106,663,000 | 1,340,542 | 6.760 | 2008-12-10 |
| 3453 | 2008-12-11 | 198,672 | -1,472 | 0.00 | 4,106,663,000 | 1,172,165 | 5.900 | 2008-12-09 |
| 3454 | 2008-12-10 | 200,144 | -1,036 | 0.00 | 4,106,663,000 | 1,084,780 | 5.420 | 2008-12-08 |
| 3455 | 2008-12-09 | 201,180 | -209 | 0.00 | 4,106,663,000 | 969,688 | 4.820 | 2008-12-05 |
| 3456 | 2008-12-08 | 201,389 | -30,527 | 0.00 | 4,106,663,000 | 946,528 | 4.700 | 2008-12-04 |
| 3457 | 2008-12-05 | 231,916 | 30,462 | 0.01 | 4,106,663,000 | 1,094,644 | 4.720 | 2008-12-03 |
| 3458 | 2008-12-04 | 201,454 | 10,000 | 0.00 | 4,106,663,000 | 892,441 | 4.430 | 2008-12-02 |
| 3459 | 2008-12-03 | 191,454 | -233 | 0.00 | 4,106,663,000 | 918,979 | 4.800 | 2008-12-01 |
| 3460 | 2008-12-01 | 191,687 | -5,100 | 0.00 | 4,106,663,000 | 805,085 | 4.200 | 2008-11-27 |
| 3461 | 2008-11-28 | 196,787 | 323 | 0.00 | 4,106,663,000 | 785,180 | 3.990 | 2008-11-26 |
| 3462 | 2008-11-27 | 196,464 | -394 | 0.00 | 4,106,663,000 | 726,917 | 3.700 | 2008-11-25 |
| 3463 | 2008-11-25 | 196,858 | 736 | 0.00 | 4,106,663,000 | 708,689 | 3.600 | 2008-11-21 |
| 3464 | 2008-11-24 | 196,122 | 1,000 | 0.00 | 4,106,663,000 | 672,698 | 3.430 | 2008-11-20 |
| 3465 | 2008-11-21 | 195,122 | -201 | 0.00 | 4,106,663,000 | 692,683 | 3.550 | 2008-11-19 |
| 3466 | 2008-11-20 | 195,323 | 320 | 0.00 | 4,106,663,000 | 779,339 | 3.990 | 2008-11-18 |
| 3467 | 2008-11-19 | 195,003 | -740 | 0.00 | 4,106,663,000 | 877,514 | 4.500 | 2008-11-17 |
| 3468 | 2008-11-18 | 195,743 | 12 | 0.00 | 4,106,663,000 | 904,333 | 4.620 | 2008-11-14 |
| 3469 | 2008-11-17 | 195,731 | -60 | 0.00 | 4,106,663,000 | 886,661 | 4.530 | 2008-11-13 |
| 3470 | 2008-11-14 | 195,791 | -45 | 0.00 | 4,106,663,000 | 963,292 | 4.920 | 2008-11-12 |
| 3471 | 2008-11-13 | 195,836 | 621 | 0.00 | 4,106,663,000 | 969,388 | 4.950 | 2008-11-11 |
| 3472 | 2008-11-11 | 195,215 | 200 | 0.00 | 4,106,663,000 | 874,563 | 4.480 | 2008-11-07 |
| 3473 | 2008-11-10 | 195,015 | -500 | 0.00 | 4,106,663,000 | 846,365 | 4.340 | 2008-11-06 |
| 3474 | 2008-11-07 | 195,515 | 515 | 0.00 | 4,106,663,000 | 995,171 | 5.090 | 2008-11-05 |
| 3475 | 2008-11-05 | 195,000 | -15,205 | 0.00 | 4,106,663,000 | 906,750 | 4.650 | 2008-11-03 |
| 3476 | 2008-11-04 | 210,205 | -30,299 | 0.01 | 4,106,663,000 | 941,718 | 4.480 | 2008-10-31 |
| 3477 | 2008-11-03 | 240,504 | -33,117 | 0.01 | 4,106,663,000 | 1,010,117 | 4.200 | 2008-10-30 |
| 3478 | 2008-10-31 | 273,621 | 571 | 0.01 | 4,106,663,000 | 963,146 | 3.520 | 2008-10-29 |
| 3479 | 2008-10-30 | 273,050 | -133 | 0.01 | 4,106,663,000 | 873,760 | 3.200 | 2008-10-28 |
| 3480 | 2008-10-29 | 273,183 | -558 | 0.01 | 4,106,663,000 | 794,963 | 2.910 | 2008-10-27 |
| 3481 | 2008-10-28 | 273,741 | 54 | 0.01 | 4,106,663,000 | 990,942 | 3.620 | 2008-10-24 |
| 3482 | 2008-10-27 | 273,687 | 20,085 | 0.01 | 4,106,663,000 | 1,152,222 | 4.210 | 2008-10-23 |
| 3483 | 2008-10-24 | 253,602 | 10,358 | 0.01 | 4,106,663,000 | 1,151,353 | 4.540 | 2008-10-22 |
| 3484 | 2008-10-23 | 243,244 | -5,608 | 0.01 | 4,106,663,000 | 1,216,220 | 5.000 | 2008-10-21 |
| 3485 | 2008-10-22 | 248,852 | 5,702 | 0.01 | 4,106,663,000 | 1,209,421 | 4.860 | 2008-10-20 |
| 3486 | 2008-10-21 | 243,150 | -3,100 | 0.01 | 4,106,663,000 | 1,167,120 | 4.800 | 2008-10-17 |
| 3487 | 2008-10-20 | 246,250 | 3,000 | 0.01 | 4,106,663,000 | 1,206,625 | 4.900 | 2008-10-16 |
| 3488 | 2008-10-17 | 243,250 | 1,296 | 0.01 | 4,106,663,000 | 1,313,550 | 5.400 | 2008-10-15 |
| 3489 | 2008-10-16 | 241,954 | -5,583 | 0.01 | 4,106,663,000 | 1,495,276 | 6.180 | 2008-10-14 |
| 3490 | 2008-10-15 | 247,537 | -448 | 0.01 | 4,106,663,000 | 1,339,175 | 5.410 | 2008-10-13 |
| 3491 | 2008-10-14 | 247,985 | 687 | 0.01 | 4,106,663,000 | 1,234,965 | 4.980 | 2008-10-10 |
| 3492 | 2008-10-13 | 247,298 | 5,129 | 0.01 | 4,106,663,000 | 1,332,936 | 5.390 | 2008-10-09 |
| 3493 | 2008-10-10 | 242,169 | -5,661 | 0.01 | 4,106,663,000 | 1,373,098 | 5.670 | 2008-10-08 |
| 3494 | 2008-10-09 | 247,830 | 700 | 0.01 | 4,106,663,000 | 1,727,375 | 6.970 | 2008-10-06 |
| 3495 | 2008-10-08 | 247,130 | -523 | 0.01 | 4,106,663,000 | 1,977,040 | 8.000 | 2008-10-03 |
| 3496 | 2008-10-06 | 247,653 | 371 | 0.01 | 4,106,663,000 | 2,097,621 | 8.470 | 2008-10-02 |
| 3497 | 2008-10-03 | 247,282 | -486 | 0.01 | 4,106,663,000 | 1,973,310 | 7.980 | 2008-09-30 |
| 3498 | 2008-10-02 | 247,768 | 353 | 0.01 | 4,106,663,000 | 2,009,398 | 8.110 | 2008-09-29 |
| 3499 | 2008-09-30 | 247,415 | -5,030 | 0.01 | 4,106,663,000 | 2,325,701 | 9.400 | 2008-09-26 |
| 3500 | 2008-09-29 | 252,445 | 4,797 | 0.01 | 4,106,663,000 | 2,423,472 | 9.600 | 2008-09-25 |
| 3501 | 2008-09-26 | 247,648 | 8 | 0.01 | 4,106,663,000 | 2,377,421 | 9.600 | 2008-09-24 |
| 3502 | 2008-09-25 | 247,640 | 140 | 0.01 | 4,106,663,000 | 2,421,919 | 9.780 | 2008-09-23 |
| 3503 | 2008-09-24 | 247,500 | 1,500 | 0.01 | 4,106,663,000 | 2,504,700 | 10.12 | 2008-09-22 |
| 3504 | 2008-09-23 | 246,000 | -11,445 | 0.01 | 4,106,663,000 | 2,373,900 | 9.650 | 2008-09-19 |
| 3505 | 2008-09-22 | 257,445 | 1,468 | 0.01 | 4,106,663,000 | 2,033,816 | 7.900 | 2008-09-18 |
| 3506 | 2008-09-19 | 255,977 | 9,024 | 0.01 | 4,106,663,000 | 2,109,250 | 8.240 | 2008-09-17 |
| 3507 | 2008-09-18 | 246,953 | 825 | 0.01 | 4,106,663,000 | 2,173,186 | 8.800 | 2008-09-16 |
| 3508 | 2008-09-17 | 246,128 | -83 | 0.01 | 4,106,663,000 | 2,480,970 | 10.08 | 2008-09-12 |
| 3509 | 2008-09-16 | 246,211 | -8,810 | 0.01 | 4,106,663,000 | 2,516,276 | 10.22 | 2008-09-11 |
| 3510 | 2008-09-12 | 255,021 | 2,379 | 0.01 | 4,106,663,000 | 2,738,926 | 10.74 | 2008-09-10 |
| 3511 | 2008-09-11 | 252,642 | 2,000 | 0.01 | 4,106,663,000 | 2,875,066 | 11.38 | 2008-09-09 |
| 3512 | 2008-09-10 | 250,642 | -3,692 | 0.01 | 4,106,663,000 | 2,997,678 | 11.96 | 2008-09-08 |
| 3513 | 2008-09-09 | 254,334 | -16 | 0.01 | 4,106,663,000 | 2,929,928 | 11.52 | 2008-09-05 |
| 3514 | 2008-09-08 | 254,350 | 472 | 0.01 | 4,106,663,000 | 2,975,895 | 11.70 | 2008-09-04 |
| 3515 | 2008-09-05 | 253,878 | 2,623 | 0.01 | 4,106,663,000 | 3,056,691 | 12.04 | 2008-09-03 |
| 3516 | 2008-09-03 | 251,255 | 254 | 0.01 | 4,106,663,000 | 3,236,164 | 12.88 | 2008-09-01 |
| 3517 | 2008-09-02 | 251,001 | -136 | 0.01 | 4,106,663,000 | 3,323,253 | 13.24 | 2008-08-29 |
| 3518 | 2008-09-01 | 251,137 | -7,155 | 0.01 | 4,106,663,000 | 3,264,781 | 13.00 | 2008-08-28 |
| 3519 | 2008-08-29 | 258,292 | 130 | 0.01 | 4,106,663,000 | 3,404,289 | 13.18 | 2008-08-27 |
| 3520 | 2008-08-28 | 258,162 | -10 | 0.01 | 4,106,663,000 | 3,201,209 | 12.40 | 2008-08-26 |
| 3521 | 2008-08-27 | 258,172 | -4,724 | 0.01 | 4,106,663,000 | 3,268,458 | 12.66 | 2008-08-25 |
| 3522 | 2008-08-26 | 262,896 | -14 | 0.01 | 4,106,663,000 | 3,128,462 | 11.90 | 2008-08-21 |
| 3523 | 2008-08-25 | 262,910 | 910 | 0.01 | 4,106,663,000 | 3,207,502 | 12.20 | 2008-08-20 |
| 3524 | 2008-08-21 | 262,000 | -3,708 | 0.01 | 4,106,663,000 | 2,971,080 | 11.34 | 2008-08-19 |
| 3525 | 2008-08-19 | 265,708 | -818 | 0.01 | 4,106,663,000 | 3,316,036 | 12.48 | 2008-08-15 |
| 3526 | 2008-08-18 | 266,526 | -2,675 | 0.01 | 4,106,663,000 | 3,310,253 | 12.42 | 2008-08-14 |
| 3527 | 2008-08-15 | 269,201 | 1,601 | 0.01 | 4,106,663,000 | 3,198,108 | 11.88 | 2008-08-13 |
| 3528 | 2008-08-14 | 267,600 | 20 | 0.01 | 4,106,663,000 | 3,227,256 | 12.06 | 2008-08-12 |
| 3529 | 2008-08-13 | 267,580 | -3,489 | 0.01 | 4,106,663,000 | 3,264,476 | 12.20 | 2008-08-11 |
| 3530 | 2008-08-12 | 271,069 | -1,000 | 0.01 | 4,106,663,000 | 3,285,356 | 12.12 | 2008-08-08 |
| 3531 | 2008-08-11 | 272,069 | -1,108 | 0.01 | 4,106,663,000 | 3,373,656 | 12.40 | 2008-08-07 |
| 3532 | 2008-08-08 | 273,177 | 4,660 | 0.01 | 4,106,663,000 | 3,442,030 | 12.60 | 2008-08-05 |
| 3533 | 2008-08-07 | 268,517 | -4,887 | 0.01 | 4,106,663,000 | 3,635,720 | 13.54 | 2008-08-04 |
| 3534 | 2008-08-05 | 273,404 | 8,484 | 0.01 | 4,106,663,000 | 3,778,443 | 13.82 | 2008-08-01 |
| 3535 | 2008-08-04 | 264,920 | 727 | 0.01 | 4,106,663,000 | 3,735,372 | 14.10 | 2008-07-31 |
| 3536 | 2008-08-01 | 264,193 | -2,601 | 0.01 | 4,106,663,000 | 3,661,715 | 13.86 | 2008-07-30 |
| 3537 | 2008-07-30 | 266,794 | 718 | 0.01 | 4,106,663,000 | 3,735,116 | 14.00 | 2008-07-28 |
| 3538 | 2008-07-29 | 266,076 | -896 | 0.01 | 4,106,663,000 | 3,714,421 | 13.96 | 2008-07-25 |
| 3539 | 2008-07-28 | 266,972 | -5,252 | 0.01 | 4,106,663,000 | 3,860,415 | 14.46 | 2008-07-24 |
| 3540 | 2008-07-25 | 272,224 | -6,171 | 0.01 | 4,106,663,000 | 4,083,360 | 15.00 | 2008-07-23 |
| 3541 | 2008-07-24 | 278,395 | -3,080 | 0.01 | 4,106,663,000 | 4,036,728 | 14.50 | 2008-07-22 |
| 3542 | 2008-07-23 | 281,475 | 305 | 0.01 | 4,106,663,000 | 4,047,611 | 14.38 | 2008-07-21 |
| 3543 | 2008-07-22 | 281,170 | -2,727 | 0.01 | 4,106,663,000 | 3,942,003 | 14.02 | 2008-07-18 |
| 3544 | 2008-07-21 | 283,897 | 3,400 | 0.01 | 4,106,663,000 | 3,974,558 | 14.00 | 2008-07-17 |
| 3545 | 2008-07-17 | 280,497 | -5,890 | 0.01 | 4,106,663,000 | 3,837,199 | 13.68 | 2008-07-15 |
| 3546 | 2008-07-16 | 286,387 | 6,179 | 0.01 | 4,106,663,000 | 4,112,517 | 14.36 | 2008-07-14 |
| 3547 | 2008-07-15 | 280,208 | 5,112 | 0.01 | 4,106,663,000 | 4,023,787 | 14.36 | 2008-07-11 |
| 3548 | 2008-07-14 | 275,096 | -509 | 0.01 | 4,106,663,000 | 3,807,329 | 13.84 | 2008-07-10 |
| 3549 | 2008-07-11 | 275,605 | -150 | 0.01 | 4,106,663,000 | 3,720,668 | 13.50 | 2008-07-09 |
| 3550 | 2008-07-10 | 275,755 | -3 | 0.01 | 4,106,663,000 | 3,568,270 | 12.94 | 2008-07-08 |
| 3551 | 2008-07-09 | 275,758 | 109 | 0.01 | 4,106,663,000 | 3,717,218 | 13.48 | 2008-07-07 |
| 3552 | 2008-07-08 | 275,649 | -4,016 | 0.01 | 4,106,663,000 | 3,445,613 | 12.50 | 2008-07-04 |
| 3553 | 2008-07-07 | 279,665 | 1,074 | 0.01 | 4,106,663,000 | 3,568,525 | 12.76 | 2008-07-03 |
| 3554 | 2008-07-04 | 278,591 | 427 | 0.01 | 4,106,663,000 | 3,733,119 | 13.40 | 2008-07-02 |
| 3555 | 2008-07-03 | 278,164 | -628 | 0.01 | 4,106,663,000 | 3,794,157 | 13.64 | 2008-06-30 |
| 3556 | 2008-07-02 | 278,792 | -3,362 | 0.01 | 4,106,663,000 | 3,724,661 | 13.36 | 2008-06-27 |
| 3557 | 2008-06-30 | 282,154 | -230 | 0.01 | 4,106,663,000 | 3,905,011 | 13.84 | 2008-06-26 |
| 3558 | 2008-06-27 | 282,384 | 85 | 0.01 | 4,106,663,000 | 3,930,785 | 13.92 | 2008-06-25 |
| 3559 | 2008-06-26 | 282,299 | 115 | 0.01 | 4,106,663,000 | 3,867,496 | 13.70 | 2008-06-24 |
| 3560 | 2008-06-25 | 282,184 | -92 | 0.01 | 4,106,663,000 | 3,950,576 | 14.00 | 2008-06-23 |
| 3561 | 2008-06-24 | 282,276 | -171 | 0.01 | 4,106,663,000 | 4,059,129 | 14.38 | 2008-06-20 |
| 3562 | 2008-06-23 | 282,447 | 447 | 0.01 | 4,106,663,000 | 4,219,758 | 14.94 | 2008-06-19 |
| 3563 | 2008-06-20 | 282,000 | -2,204 | 0.01 | 4,106,663,000 | 4,286,400 | 15.20 | 2008-06-18 |
| 3564 | 2008-06-19 | 284,204 | 1,300 | 0.01 | 4,106,663,000 | 4,268,744 | 15.02 | 2008-06-17 |
| 3565 | 2008-06-18 | 282,904 | 751 | 0.01 | 4,106,663,000 | 4,192,637 | 14.82 | 2008-06-16 |
| 3566 | 2008-06-17 | 282,153 | -1,987 | 0.01 | 4,106,663,000 | 4,074,289 | 14.44 | 2008-06-13 |
| 3567 | 2008-06-16 | 284,140 | 2,638 | 0.01 | 4,106,663,000 | 4,216,638 | 14.84 | 2008-06-12 |
| 3568 | 2008-06-13 | 281,502 | 358 | 0.01 | 4,106,663,000 | 4,205,640 | 14.94 | 2008-06-11 |
| 3569 | 2008-06-12 | 281,144 | -10,564 | 0.01 | 4,106,663,000 | 4,211,537 | 14.98 | 2008-06-10 |
| 3570 | 2008-06-11 | 291,708 | 465 | 0.01 | 4,106,663,000 | 4,643,991 | 15.92 | 2008-06-06 |
| 3571 | 2008-06-10 | 291,243 | -868 | 0.01 | 4,106,663,000 | 4,584,165 | 15.74 | 2008-06-05 |
| 3572 | 2008-06-06 | 292,111 | 33,943 | 0.01 | 4,106,663,000 | 4,761,409 | 16.30 | 2008-06-04 |
| 3573 | 2008-06-05 | 258,168 | 6,664 | 0.01 | 4,106,663,000 | 4,481,796 | 17.36 | 2008-06-03 |
| 3574 | 2008-06-04 | 251,504 | 30,001 | 0.01 | 4,106,663,000 | 4,476,771 | 17.80 | 2008-06-02 |
| 3575 | 2008-06-03 | 221,503 | -60,183 | 0.01 | 4,106,663,000 | 3,876,303 | 17.50 | 2008-05-30 |
| 3576 | 2008-06-02 | 281,686 | 216 | 0.01 | 4,106,663,000 | 4,822,464 | 17.12 | 2008-05-29 |
| 3577 | 2008-05-30 | 281,470 | 10,331 | 0.01 | 4,106,663,000 | 4,796,249 | 17.04 | 2008-05-28 |
| 3578 | 2008-05-29 | 271,139 | 41,252 | 0.01 | 4,106,663,000 | 4,641,900 | 17.12 | 2008-05-27 |
| 3579 | 2008-05-28 | 229,887 | 16,000 | 0.01 | 4,106,663,000 | 3,903,481 | 16.98 | 2008-05-26 |
| 3580 | 2008-05-27 | 213,887 | 1,876 | 0.01 | 4,106,663,000 | 3,862,799 | 18.06 | 2008-05-23 |
| 3581 | 2008-05-26 | 212,011 | 7,131 | 0.01 | 4,106,663,000 | 3,867,081 | 18.24 | 2008-05-22 |
| 3582 | 2008-05-23 | 204,880 | -8,557 | 0.00 | 4,106,663,000 | 3,745,206 | 18.28 | 2008-05-21 |
| 3583 | 2008-05-22 | 213,437 | 18,149 | 0.01 | 4,106,663,000 | 3,794,910 | 17.78 | 2008-05-20 |
| 3584 | 2008-05-21 | 195,288 | -199,370 | 0.00 | 4,106,663,000 | 3,519,090 | 18.02 | 2008-05-19 |
| 3585 | 2008-05-20 | 394,658 | -20,684 | 0.01 | 4,106,663,000 | 6,780,224 | 17.18 | 2008-05-16 |
| 3586 | 2008-05-19 | 415,342 | 655 | 0.01 | 4,106,663,000 | 6,794,995 | 16.36 | 2008-05-15 |
| 3587 | 2008-05-16 | 414,687 | -2,147 | 0.01 | 4,106,663,000 | 6,775,986 | 16.34 | 2008-05-14 |
| 3588 | 2008-05-15 | 416,834 | -14,146 | 0.01 | 4,106,663,000 | 6,769,384 | 16.24 | 2008-05-13 |
| 3589 | 2008-05-14 | 430,980 | 362 | 0.01 | 4,106,663,000 | 6,637,092 | 15.40 | 2008-05-09 |
| 3590 | 2008-05-13 | 430,618 | 5,037 | 0.01 | 4,106,663,000 | 6,752,090 | 15.68 | 2008-05-08 |
| 3591 | 2008-05-09 | 425,581 | 21,195 | 0.01 | 4,106,663,000 | 6,826,319 | 16.04 | 2008-05-07 |
| 3592 | 2008-05-08 | 404,386 | -1,771 | 0.01 | 4,106,663,000 | 6,769,422 | 16.74 | 2008-05-06 |
| 3593 | 2008-05-07 | 406,157 | -17,984 | 0.01 | 4,106,663,000 | 6,799,068 | 16.74 | 2008-05-05 |
| 3594 | 2008-05-06 | 424,141 | -38,329 | 0.01 | 4,106,663,000 | 7,091,638 | 16.72 | 2008-05-02 |
| 3595 | 2008-05-05 | 462,470 | 78,569 | 0.01 | 4,106,663,000 | 7,630,755 | 16.50 | 2008-04-30 |
| 3596 | 2008-05-02 | 383,901 | 65,867 | 0.01 | 4,106,663,000 | 6,533,995 | 17.02 | 2008-04-29 |
| 3597 | 2008-04-30 | 318,034 | 25,876 | 0.01 | 4,106,663,000 | 5,482,906 | 17.24 | 2008-04-28 |
| 3598 | 2008-04-29 | 292,158 | 63,857 | 0.01 | 4,106,663,000 | 5,159,510 | 17.66 | 2008-04-25 |
| 3599 | 2008-04-28 | 228,301 | -104,765 | 0.01 | 4,106,663,000 | 4,159,644 | 18.22 | 2008-04-24 |
| 3600 | 2008-04-25 | 333,066 | 69,211 | 0.01 | 4,106,663,000 | 5,835,316 | 17.52 | 2008-04-23 |
| 3601 | 2008-04-24 | 263,855 | -10,790 | 0.01 | 4,106,663,000 | 4,496,089 | 17.04 | 2008-04-22 |
| 3602 | 2008-04-23 | 274,645 | -4,911 | 0.01 | 4,106,663,000 | 4,504,178 | 16.40 | 2008-04-21 |
| 3603 | 2008-04-22 | 279,556 | -102 | 0.01 | 4,106,663,000 | 4,512,034 | 16.14 | 2008-04-18 |
| 3604 | 2008-04-21 | 279,658 | -702 | 0.01 | 4,106,663,000 | 4,558,425 | 16.30 | 2008-04-17 |
| 3605 | 2008-04-18 | 280,360 | 5,646 | 0.01 | 4,106,663,000 | 4,373,616 | 15.60 | 2008-04-16 |
| 3606 | 2008-04-17 | 274,714 | -58,025 | 0.01 | 4,106,663,000 | 4,252,573 | 15.48 | 2008-04-15 |
| 3607 | 2008-04-16 | 332,739 | 53,378 | 0.01 | 4,106,663,000 | 5,137,490 | 15.44 | 2008-04-14 |
| 3608 | 2008-04-15 | 279,361 | -14,297 | 0.01 | 4,106,663,000 | 4,453,014 | 15.94 | 2008-04-11 |
| 3609 | 2008-04-14 | 293,658 | 19,181 | 0.01 | 4,106,663,000 | 4,451,855 | 15.16 | 2008-04-10 |
| 3610 | 2008-04-11 | 274,477 | 272 | 0.01 | 4,106,663,000 | 4,128,134 | 15.04 | 2008-04-09 |
| 3611 | 2008-04-10 | 274,205 | -739 | 0.01 | 4,106,663,000 | 4,069,202 | 14.84 | 2008-04-08 |
| 3612 | 2008-04-09 | 274,944 | -1,556 | 0.01 | 4,106,663,000 | 4,311,122 | 15.68 | 2008-04-07 |
| 3613 | 2008-04-08 | 276,500 | 299 | 0.01 | 4,106,663,000 | 4,119,850 | 14.90 | 2008-04-03 |
| 3614 | 2008-04-07 | 276,201 | -326 | 0.01 | 4,106,663,000 | 4,015,963 | 14.54 | 2008-04-02 |
| 3615 | 2008-04-03 | 276,527 | 94 | 0.01 | 4,106,663,000 | 3,771,828 | 13.64 | 2008-04-01 |
| 3616 | 2008-04-02 | 276,433 | -20,211 | 0.01 | 4,106,663,000 | 3,748,431 | 13.56 | 2008-03-31 |
| 3617 | 2008-04-01 | 296,644 | 20,405 | 0.01 | 4,106,663,000 | 4,022,493 | 13.56 | 2008-03-28 |
| 3618 | 2008-03-31 | 276,239 | -52 | 0.01 | 4,106,663,000 | 3,458,512 | 12.52 | 2008-03-27 |
| 3619 | 2008-03-28 | 276,291 | -252 | 0.01 | 4,106,663,000 | 3,481,267 | 12.60 | 2008-03-26 |
| 3620 | 2008-03-27 | 276,543 | -131 | 0.01 | 4,106,663,000 | 3,456,788 | 12.50 | 2008-03-25 |
| 3621 | 2008-03-26 | 276,674 | -784 | 0.01 | 4,106,663,000 | 3,170,684 | 11.46 | 2008-03-20 |
| 3622 | 2008-03-25 | 277,458 | 522 | 0.01 | 4,106,663,000 | 3,557,012 | 12.82 | 2008-03-19 |
| 3623 | 2008-03-20 | 276,936 | 2,824 | 0.01 | 4,106,663,000 | 3,550,320 | 12.82 | 2008-03-18 |
| 3624 | 2008-03-19 | 274,112 | -174 | 0.01 | 4,106,663,000 | 3,563,456 | 13.00 | 2008-03-17 |
| 3625 | 2008-03-18 | 274,286 | -343 | 0.01 | 4,106,663,000 | 3,883,890 | 14.16 | 2008-03-14 |
| 3626 | 2008-03-17 | 274,629 | 612 | 0.01 | 4,106,663,000 | 3,855,791 | 14.04 | 2008-03-13 |
| 3627 | 2008-03-14 | 274,017 | -600 | 0.01 | 4,106,663,000 | 4,088,334 | 14.92 | 2008-03-12 |
| 3628 | 2008-03-13 | 274,617 | -55 | 0.01 | 4,106,663,000 | 3,970,962 | 14.46 | 2008-03-11 |
| 3629 | 2008-03-12 | 274,672 | 138 | 0.01 | 4,106,663,000 | 3,977,251 | 14.48 | 2008-03-10 |
| 3630 | 2008-03-11 | 274,534 | 46 | 0.01 | 4,106,663,000 | 3,986,234 | 14.52 | 2008-03-07 |
| 3631 | 2008-03-10 | 274,488 | -6,567 | 0.01 | 4,106,663,000 | 4,177,707 | 15.22 | 2008-03-06 |
| 3632 | 2008-03-07 | 281,055 | 6,378 | 0.01 | 4,106,663,000 | 4,187,720 | 14.90 | 2008-03-05 |
| 3633 | 2008-03-06 | 274,677 | 86 | 0.01 | 4,106,663,000 | 4,356,377 | 15.86 | 2008-03-04 |
| 3634 | 2008-03-05 | 274,591 | 100 | 0.01 | 4,106,663,000 | 4,640,588 | 16.90 | 2008-03-03 |
| 3635 | 2008-03-04 | 274,491 | -426 | 0.01 | 4,106,663,000 | 4,847,511 | 17.66 | 2008-02-29 |
| 3636 | 2008-03-03 | 274,917 | -9,802 | 0.01 | 4,106,663,000 | 4,904,519 | 17.84 | 2008-02-28 |
| 3637 | 2008-02-29 | 284,719 | -394 | 0.01 | 4,106,663,000 | 5,062,304 | 17.78 | 2008-02-27 |
| 3638 | 2008-02-28 | 285,113 | -400 | 0.01 | 4,106,663,000 | 4,875,432 | 17.10 | 2008-02-26 |
| 3639 | 2008-02-27 | 285,513 | -13,364 | 0.01 | 4,106,663,000 | 4,859,431 | 17.02 | 2008-02-25 |
| 3640 | 2008-02-26 | 298,877 | 9,899 | 0.01 | 4,106,663,000 | 5,045,044 | 16.88 | 2008-02-22 |
| 3641 | 2008-02-25 | 288,978 | 739 | 0.01 | 4,106,663,000 | 5,005,099 | 17.32 | 2008-02-21 |
| 3642 | 2008-02-22 | 288,239 | 9,606 | 0.01 | 4,106,663,000 | 5,107,595 | 17.72 | 2008-02-20 |
| 3643 | 2008-02-20 | 278,633 | 586 | 0.01 | 4,106,663,000 | 5,098,984 | 18.30 | 2008-02-18 |
| 3644 | 2008-02-19 | 278,047 | -7,140 | 0.01 | 4,106,663,000 | 5,138,309 | 18.48 | 2008-02-15 |
| 3645 | 2008-02-18 | 285,187 | 8,650 | 0.01 | 4,106,663,000 | 5,121,959 | 17.96 | 2008-02-14 |
| 3646 | 2008-02-15 | 276,537 | 5,090 | 0.01 | 4,106,663,000 | 4,734,313 | 17.12 | 2008-02-13 |
| 3647 | 2008-02-14 | 271,447 | 2,758 | 0.01 | 4,106,663,000 | 4,766,609 | 17.56 | 2008-02-12 |
| 3648 | 2008-02-13 | 268,689 | -951 | 0.01 | 4,106,663,000 | 4,691,310 | 17.46 | 2008-02-11 |
| 3649 | 2008-02-12 | 269,640 | 5,737 | 0.01 | 4,106,663,000 | 5,355,050 | 19.86 | 2008-02-05 |
| 3650 | 2008-02-11 | 263,903 | -14,682 | 0.01 | 4,106,663,000 | 5,172,499 | 19.60 | 2008-02-04 |
| 3651 | 2008-02-05 | 278,585 | -6,302 | 0.01 | 4,106,663,000 | 5,131,536 | 18.42 | 2008-02-01 |
| 3652 | 2008-02-04 | 284,887 | 20,167 | 0.01 | 4,106,663,000 | 5,093,780 | 17.88 | 2008-01-31 |
| 3653 | 2008-02-01 | 264,720 | 19,848 | 0.01 | 4,106,663,000 | 5,209,690 | 19.68 | 2008-01-30 |
| 3654 | 2008-01-31 | 244,872 | -19,159 | 0.01 | 4,106,663,000 | 5,203,530 | 21.25 | 2008-01-29 |
| 3655 | 2008-01-30 | 264,031 | 26,563 | 0.01 | 4,106,663,000 | 5,531,449 | 20.95 | 2008-01-28 |
| 3656 | 2008-01-29 | 237,468 | -267 | 0.01 | 4,106,663,000 | 4,915,588 | 20.70 | 2008-01-25 |
| 3657 | 2008-01-28 | 237,735 | -34,725 | 0.01 | 4,106,663,000 | 4,478,927 | 18.84 | 2008-01-24 |
| 3658 | 2008-01-25 | 272,460 | -104,001 | 0.01 | 4,106,663,000 | 4,947,874 | 18.16 | 2008-01-23 |
| 3659 | 2008-01-24 | 376,461 | 124,500 | 0.01 | 4,106,663,000 | 6,505,246 | 17.28 | 2008-01-22 |
| 3660 | 2008-01-23 | 251,961 | -36,480 | 0.01 | 4,106,663,000 | 5,228,191 | 20.75 | 2008-01-21 |
| 3661 | 2008-01-22 | 288,441 | -20,323 | 0.01 | 4,106,663,000 | 6,763,941 | 23.45 | 2008-01-18 |
| 3662 | 2008-01-21 | 308,764 | 53,543 | 0.01 | 4,106,663,000 | 6,885,437 | 22.30 | 2008-01-17 |
| 3663 | 2008-01-18 | 255,221 | 103,522 | 0.01 | 4,106,663,000 | 5,487,252 | 21.50 | 2008-01-16 |
| 3664 | 2008-01-17 | 151,699 | 112,797 | 0.00 | 4,106,663,000 | 3,595,266 | 23.70 | 2008-01-15 |
| 3665 | 2008-01-16 | 38,902 | 493 | 0.00 | 4,106,663,000 | 982,276 | 25.25 | 2008-01-14 |
| 3666 | 2008-01-15 | 38,409 | 375 | 0.00 | 4,106,663,000 | 1,004,395 | 26.15 | 2008-01-11 |
| 3667 | 2008-01-14 | 38,034 | -85,755 | 0.00 | 4,106,663,000 | 985,081 | 25.90 | 2008-01-10 |
| 3668 | 2008-01-11 | 123,789 | 100,091 | 0.00 | 4,106,663,000 | 3,212,325 | 25.95 | 2008-01-09 |
| 3669 | 2008-01-10 | 23,698 | 4,963 | 0.00 | 4,106,663,000 | 601,929 | 25.40 | 2008-01-08 |
| 3670 | 2008-01-09 | 18,735 | -68,098 | 0.00 | 4,106,663,000 | 463,691 | 24.75 | 2008-01-07 |
| 3671 | 2008-01-08 | 86,833 | -264,522 | 0.00 | 4,106,663,000 | 2,101,359 | 24.20 | 2008-01-04 |
| 3672 | 2008-01-07 | 351,355 | 279,590 | 0.01 | 4,106,663,000 | 8,151,436 | 23.20 | 2008-01-03 |
| 3673 | 2008-01-04 | 71,765 | -159,564 | 0.00 | 4,106,663,000 | 1,747,478 | 24.35 | 2008-01-02 |
| 3674 | 2008-01-03 | 231,329 | 140,257 | 0.01 | 4,106,663,000 | 5,609,728 | 24.25 | 2007-12-28 |
| 3675 | 2008-01-02 | 91,072 | -117,529 | 0.00 | 4,106,663,000 | 2,249,478 | 24.70 | 2007-12-27 |
| 3676 | 2007-12-28 | 208,601 | 38,885 | 0.01 | 4,106,663,000 | 4,975,134 | 23.85 | 2007-12-21 |
| 3677 | 2007-12-27 | 169,716 | -54,371 | 0.00 | 4,106,663,000 | 3,971,354 | 23.40 | 2007-12-20 |
| 3678 | 2007-12-21 | 224,087 | -10,003 | 0.01 | 4,106,663,000 | 5,086,775 | 22.70 | 2007-12-19 |
| 3679 | 2007-12-20 | 234,090 | -136 | 0.01 | 4,106,663,000 | 5,138,276 | 21.95 | 2007-12-18 |
| 3680 | 2007-12-19 | 234,226 | 17,550 | 0.01 | 4,106,663,000 | 5,047,570 | 21.55 | 2007-12-17 |
| 3681 | 2007-12-18 | 216,676 | 963 | 0.01 | 4,106,663,000 | 4,886,044 | 22.55 | 2007-12-14 |
| 3682 | 2007-12-17 | 215,713 | -8,810 | 0.01 | 4,106,663,000 | 5,058,470 | 23.45 | 2007-12-13 |
| 3683 | 2007-12-14 | 224,523 | 3,023 | 0.01 | 4,106,663,000 | 5,489,587 | 24.45 | 2007-12-12 |
| 3684 | 2007-12-13 | 221,500 | 29,773 | 0.01 | 4,106,663,000 | 5,537,500 | 25.00 | 2007-12-11 |
| 3685 | 2007-12-12 | 191,727 | 31,933 | 0.00 | 4,106,663,000 | 4,658,966 | 24.30 | 2007-12-10 |
| 3686 | 2007-12-11 | 159,794 | 127,657 | 0.00 | 4,106,663,000 | 4,074,747 | 25.50 | 2007-12-07 |
| 3687 | 2007-12-10 | 32,137 | -15,875 | 0.00 | 4,106,663,000 | 830,741 | 25.85 | 2007-12-06 |
| 3688 | 2007-12-07 | 48,012 | -191,571 | 0.00 | 4,106,663,000 | 1,221,905 | 25.45 | 2007-12-05 |
| 3689 | 2007-12-06 | 239,583 | 43,162 | 0.01 | 4,106,663,000 | 5,714,055 | 23.85 | 2007-12-04 |
| 3690 | 2007-12-05 | 196,421 | 151,755 | 0.00 | 4,106,663,000 | 4,792,672 | 24.40 | 2007-12-03 |
| 3691 | 2007-12-04 | 44,666 | -14,372 | 0.00 | 4,106,663,000 | 1,101,017 | 24.65 | 2007-11-30 |
| 3692 | 2007-12-03 | 59,038 | 497 | 0.00 | 4,106,663,000 | 1,384,441 | 23.45 | 2007-11-29 |
| 3693 | 2007-11-30 | 58,541 | -11,430 | 0.00 | 4,106,663,000 | 1,331,808 | 22.75 | 2007-11-28 |
| 3694 | 2007-11-29 | 69,971 | 34,937 | 0.00 | 4,106,663,000 | 1,532,365 | 21.90 | 2007-11-27 |
| 3695 | 2007-11-28 | 35,034 | 4,514 | 0.00 | 4,106,663,000 | 725,204 | 20.70 | 2007-11-26 |
| 3696 | 2007-11-27 | 30,520 | -7,358 | 0.00 | 4,106,663,000 | 590,257 | 19.34 | 2007-11-23 |
| 3697 | 2007-11-26 | 37,878 | 12,000 | 0.00 | 4,106,663,000 | 722,712 | 19.08 | 2007-11-22 |
| 3698 | 2007-11-23 | 25,878 | 4,910 | 0.00 | 4,106,663,000 | 516,525 | 19.96 | 2007-11-21 |
| 3699 | 2007-11-22 | 20,968 | -8,877 | 0.00 | 4,106,663,000 | 455,006 | 21.70 | 2007-11-20 |
| 3700 | 2007-11-21 | 29,845 | 8,400 | 0.00 | 4,106,663,000 | 614,807 | 20.60 | 2007-11-19 |
| 3701 | 2007-11-20 | 21,445 | 1,192 | 0.00 | 4,106,663,000 | 473,935 | 22.10 | 2007-11-16 |
| 3702 | 2007-11-19 | 20,253 | -30,932 | 0.00 | 4,106,663,000 | 465,819 | 23.00 | 2007-11-15 |
| 3703 | 2007-11-16 | 51,185 | 2,008 | 0.00 | 4,106,663,000 | 1,131,189 | 22.10 | 2007-11-14 |
| 3704 | 2007-11-15 | 49,177 | 351 | 0.00 | 4,106,663,000 | 1,035,176 | 21.05 | 2007-11-13 |
| 3705 | 2007-11-14 | 48,826 | 1,871 | 0.00 | 4,106,663,000 | 1,052,200 | 21.55 | 2007-11-12 |
| 3706 | 2007-11-13 | 46,955 | -9,254 | 0.00 | 4,106,663,000 | 1,079,965 | 23.00 | 2007-11-09 |
| 3707 | 2007-11-12 | 56,209 | 9,839 | 0.00 | 4,106,663,000 | 1,278,755 | 22.75 | 2007-11-08 |
| 3708 | 2007-11-09 | 46,370 | -48,819 | 0.00 | 4,106,663,000 | 1,133,747 | 24.45 | 2007-11-07 |
| 3709 | 2007-11-08 | 95,189 | 4,696 | 0.00 | 4,106,663,000 | 2,255,979 | 23.70 | 2007-11-06 |
| 3710 | 2007-11-07 | 90,493 | -2,739 | 0.00 | 4,106,663,000 | 2,117,536 | 23.40 | 2007-11-05 |
| 3711 | 2007-11-06 | 93,232 | 14,399 | 0.00 | 4,106,663,000 | 2,298,169 | 24.65 | 2007-11-02 |
| 3712 | 2007-11-05 | 78,833 | 49,954 | 0.00 | 4,106,663,000 | 2,010,242 | 25.50 | 2007-11-01 |
| 3713 | 2007-11-02 | 28,879 | 3,863 | 0.00 | 4,106,663,000 | 746,522 | 25.85 | 2007-10-31 |
| 3714 | 2007-11-01 | 25,016 | -10,889 | 0.00 | 4,106,663,000 | 669,178 | 26.75 | 2007-10-30 |
| 3715 | 2007-10-31 | 35,905 | -19,424 | 0.00 | 4,106,663,000 | 967,640 | 26.95 | 2007-10-29 |
| 3716 | 2007-10-30 | 55,329 | -623 | 0.00 | 4,106,663,000 | 1,402,590 | 25.35 | 2007-10-26 |
| 3717 | 2007-10-29 | 55,952 | -15,004 | 0.00 | 4,106,663,000 | 1,407,193 | 25.15 | 2007-10-25 |
| 3718 | 2007-10-26 | 70,956 | 10,649 | 0.00 | 4,106,663,000 | 1,773,900 | 25.00 | 2007-10-24 |
| 3719 | 2007-10-25 | 60,307 | -13,879 | 0.00 | 4,106,663,000 | 1,531,798 | 25.40 | 2007-10-23 |
| 3720 | 2007-10-24 | 74,186 | 44,288 | 0.00 | 4,106,663,000 | 1,843,522 | 24.85 | 2007-10-22 |
| 3721 | 2007-10-23 | 29,898 | -6,000 | 0.00 | 4,106,663,000 | 819,205 | 27.40 | 2007-10-18 |
| 3722 | 2007-10-22 | 35,898 | -23,120 | 0.00 | 4,106,663,000 | 981,810 | 27.35 | 2007-10-17 |
| 3723 | 2007-10-18 | 59,018 | 34,110 | 0.00 | 4,106,663,000 | 1,602,339 | 27.15 | 2007-10-16 |
| 3724 | 2007-10-17 | 24,908 | -10,000 | 0.00 | 4,106,663,000 | 703,651 | 28.25 | 2007-10-15 |
| 3725 | 2007-10-16 | 34,908 | -13,355 | 0.00 | 4,106,663,000 | 963,461 | 27.60 | 2007-10-12 |
| 3726 | 2007-10-15 | 48,263 | 20,460 | 0.00 | 4,106,663,000 | 1,389,974 | 28.80 | 2007-10-11 |
| 3727 | 2007-10-12 | 27,803 | -17,500 | 0.00 | 4,106,663,000 | 697,855 | 25.10 | 2007-10-10 |
| 3728 | 2007-10-11 | 45,303 | 5,200 | 0.00 | 4,106,663,000 | 1,087,272 | 24.00 | 2007-10-09 |
| 3729 | 2007-10-10 | 40,103 | 4,400 | 0.00 | 4,106,663,000 | 940,415 | 23.45 | 2007-10-08 |
| 3730 | 2007-10-09 | 35,703 | -19,552 | 0.00 | 4,106,663,000 | 847,946 | 23.75 | 2007-10-05 |
| 3731 | 2007-10-08 | 55,255 | 9,130 | 0.00 | 4,106,663,000 | 1,201,796 | 21.75 | 2007-10-04 |
| 3732 | 2007-10-05 | 46,125 | 22,541 | 0.00 | 4,106,663,000 | 1,058,569 | 22.95 | 2007-10-03 |
| 3733 | 2007-10-04 | 23,584 | -5,350 | 0.00 | 4,106,663,000 | 593,138 | 25.15 | 2007-10-02 |
| 3734 | 2007-10-03 | 28,934 | 10,500 | 0.00 | 4,106,663,000 | 668,375 | 23.10 | 2007-09-28 |
| 3735 | 2007-10-02 | 18,434 | 300 | 0.00 | 4,106,663,000 | 405,548 | 22.00 | 2007-09-27 |
| 3736 | 2007-09-28 | 18,134 | -684 | 0.00 | 4,106,663,000 | 386,254 | 21.30 | 2007-09-25 |
| 3737 | 2007-09-27 | 18,818 | -1,000 | 0.00 | 4,106,663,000 | 398,001 | 21.15 | 2007-09-24 |
| 3738 | 2007-09-25 | 19,818 | -3,000 | 0.00 | 4,106,663,000 | 385,658 | 19.46 | 2007-09-21 |
| 3739 | 2007-09-24 | 22,818 | 3,000 | 0.00 | 4,106,663,000 | 449,971 | 19.72 | 2007-09-20 |
| 3740 | 2007-09-21 | 19,818 | 4,872 | 0.00 | 4,106,663,000 | 394,775 | 19.92 | 2007-09-19 |
| 3741 | 2007-09-20 | 14,946 | 274 | 0.00 | 4,106,663,000 | 276,800 | 18.52 | 2007-09-18 |
| 3742 | 2007-09-19 | 14,672 | -1,200 | 0.00 | 4,106,663,000 | 254,999 | 17.38 | 2007-09-17 |
| 3743 | 2007-09-18 | 15,872 | -61,100 | 0.00 | 4,106,663,000 | 268,554 | 16.92 | 2007-09-14 |
| 3744 | 2007-09-17 | 76,972 | -5,000 | 0.00 | 4,106,663,000 | 1,223,855 | 15.90 | 2007-09-13 |
| 3745 | 2007-09-14 | 81,972 | 47,000 | 0.00 | 4,106,663,000 | 1,295,158 | 15.80 | 2007-09-12 |
| 3746 | 2007-09-13 | 34,972 | -1,600 | 0.00 | 4,106,663,000 | 544,864 | 15.58 | 2007-09-11 |
| 3747 | 2007-09-12 | 36,572 | -5,100 | 0.00 | 4,106,663,000 | 560,283 | 15.32 | 2007-09-10 |
| 3748 | 2007-09-11 | 41,672 | 10,500 | 0.00 | 4,106,663,000 | 621,746 | 14.92 | 2007-09-07 |
| 3749 | 2007-09-10 | 31,172 | 3,500 | 0.00 | 4,106,663,000 | 473,814 | 15.20 | 2007-09-06 |
| 3750 | 2007-09-07 | 27,672 | -7,500 | 0.00 | 4,106,663,000 | 429,469 | 15.52 | 2007-09-05 |
| 3751 | 2007-09-06 | 35,172 | 1,550 | 0.00 | 4,106,663,000 | 524,063 | 14.90 | 2007-09-04 |
| 3752 | 2007-09-05 | 33,622 | 3,050 | 0.00 | 4,106,663,000 | 507,020 | 15.08 | 2007-09-03 |
| 3753 | 2007-09-04 | 30,572 | -17,000 | 0.00 | 4,106,663,000 | 469,586 | 15.36 | 2007-08-31 |
| 3754 | 2007-09-03 | 47,572 | 5,000 | 0.00 | 4,106,663,000 | 707,871 | 14.88 | 2007-08-30 |
| 3755 | 2007-08-31 | 42,572 | 400 | 0.00 | 4,106,663,000 | 612,185 | 14.38 | 2007-08-29 |
| 3756 | 2007-08-29 | 42,172 | -220,400 | 0.00 | 4,106,663,000 | 626,676 | 14.86 | 2007-08-27 |
| 3757 | 2007-08-28 | 262,572 | 9,926 | 0.01 | 4,106,663,000 | 3,723,271 | 14.18 | 2007-08-24 |
| 3758 | 2007-08-27 | 252,646 | -199,500 | 0.01 | 4,106,663,000 | 3,597,679 | 14.24 | 2007-08-23 |
| 3759 | 2007-08-24 | 452,146 | -10,000 | 0.01 | 4,106,663,000 | 6,230,572 | 13.78 | 2007-08-22 |
| 3760 | 2007-08-23 | 462,146 | 419,000 | 0.01 | 4,106,663,000 | 6,155,785 | 13.32 | 2007-08-21 |
| 3761 | 2007-08-22 | 43,146 | -392,814 | 0.00 | 4,106,663,000 | 548,817 | 12.72 | 2007-08-20 |
| 3762 | 2007-08-21 | 435,960 | 116,000 | 0.01 | 4,106,663,000 | 5,022,259 | 11.52 | 2007-08-17 |
| 3763 | 2007-08-20 | 319,960 | 151,500 | 0.01 | 4,106,663,000 | 3,839,520 | 12.00 | 2007-08-16 |
| 3764 | 2007-08-17 | 168,460 | 9,500 | 0.00 | 4,106,663,000 | 2,257,364 | 13.40 | 2007-08-15 |
| 3765 | 2007-08-16 | 158,960 | 400 | 0.00 | 4,106,663,000 | 2,222,261 | 13.98 | 2007-08-14 |
| 3766 | 2007-08-15 | 158,560 | -18,000 | 0.00 | 4,106,663,000 | 2,181,786 | 13.76 | 2007-08-13 |
| 3767 | 2007-08-14 | 176,560 | 120,000 | 0.00 | 4,106,663,000 | 2,418,872 | 13.70 | 2007-08-10 |
| 3768 | 2007-08-10 | 56,560 | -60,000 | 0.00 | 4,106,663,000 | 803,152 | 14.20 | 2007-08-08 |
| 3769 | 2007-08-08 | 116,560 | -5,500 | 0.00 | 4,106,663,000 | 1,508,286 | 12.94 | 2007-08-06 |
| 3770 | 2007-08-06 | 122,060 | -900 | 0.00 | 4,106,663,000 | 1,689,310 | 13.84 | 2007-08-02 |
| 3771 | 2007-08-03 | 122,960 | -5,000 | 0.00 | 4,106,663,000 | 1,748,491 | 14.22 | 2007-08-01 |
| 3772 | 2007-08-02 | 127,960 | 26,443 | 0.00 | 4,106,663,000 | 1,896,367 | 14.82 | 2007-07-31 |
| 3773 | 2007-08-01 | 101,517 | -340 | 0.00 | 4,106,663,000 | 1,492,300 | 14.70 | 2007-07-30 |
| 3774 | 2007-07-31 | 101,857 | 5,000 | 0.00 | 4,106,663,000 | 1,472,852 | 14.46 | 2007-07-27 |
| 3775 | 2007-07-30 | 96,857 | 78,000 | 0.00 | 4,106,663,000 | 1,452,855 | 15.00 | 2007-07-26 |
| 3776 | 2007-07-26 | 18,857 | -2,000 | 0.00 | 4,106,663,000 | 292,284 | 15.50 | 2007-07-24 |
| 3777 | 2007-07-24 | 20,857 | -102,000 | 0.00 | 4,106,663,000 | 317,444 | 15.22 | 2007-07-20 |
| 3778 | 2007-07-23 | 122,857 | 2,400 | 0.00 | 4,106,663,000 | 1,810,912 | 14.74 | 2007-07-19 |
| 3779 | 2007-07-20 | 120,457 | 1,000 | 0.00 | 4,106,663,000 | 1,818,901 | 15.10 | 2007-07-18 |
| 3780 | 2007-07-19 | 119,457 | 42,230 | 0.00 | 4,106,663,000 | 1,822,914 | 15.26 | 2007-07-17 |
| 3781 | 2007-07-18 | 77,227 | -90,000 | 0.00 | 4,106,663,000 | 1,156,860 | 14.98 | 2007-07-16 |
| 3782 | 2007-07-17 | 167,227 | -22,000 | 0.00 | 4,106,663,000 | 2,438,170 | 14.58 | 2007-07-13 |
| 3783 | 2007-07-16 | 189,227 | 167,000 | 0.00 | 4,106,663,000 | 2,683,239 | 14.18 | 2007-07-12 |
| 3784 | 2007-07-13 | 22,227 | 8,600 | 0.00 | 4,106,663,000 | 323,625 | 14.56 | 2007-07-11 |
| 3785 | 2007-07-11 | 13,627 | -4,000 | 0.00 | 4,106,663,000 | 204,405 | 15.00 | 2007-07-09 |
| 3786 | 2007-07-10 | 17,627 | -10,000 | 0.00 | 4,106,663,000 | 251,361 | 14.26 | 2007-07-06 |
| 3787 | 2007-07-09 | 27,627 | -2,000 | 0.00 | 4,106,663,000 | 382,358 | 13.84 | 2007-07-05 |
| 3788 | 2007-07-06 | 29,627 | -177,000 | 0.00 | 4,106,663,000 | 378,041 | 12.76 | 2007-07-04 |
| 3789 | 2007-07-05 | 206,627 | -15,000 | 0.01 | 4,106,663,000 | 2,549,777 | 12.34 | 2007-07-03 |
| 3790 | 2007-07-04 | 221,627 | 12,000 | 0.01 | 4,106,663,000 | 2,597,468 | 11.72 | 2007-06-29 |
| 3791 | 2007-07-03 | 209,627 | 81,000 | 0.01 | 4,106,663,000 | 2,473,599 | 11.80 | 2007-06-28 |
| 3792 | 2007-06-29 | 128,627 | 2,000 | 0.00 | 4,106,663,000 | 1,484,356 | 11.54 | 2007-06-27 |
| 3793 | 2007-06-28 | 126,627 | 82,000 | 0.00 | 4,106,663,000 | 1,435,950 | 11.34 | 2007-06-26 |
| 3794 | 2007-06-27 | 44,627 | 33,923 | 0.00 | 4,106,663,000 | 532,846 | 11.94 | 2007-06-25 |
| 3795 | 2007-06-26 | 10,704 | 0.00 | 4,106,663,000 | 134,656 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group