China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | ||||||
| 4 | 2026-01-27 | 1,622,641 | -2,000 | 0.04 | 171 | 4,106,663,000 | 17,849,051 | 11.00 | 2026-01-23 |
| 5 | 2026-01-08 | 1,624,641 | -320 | 0.04 | 171 | 4,106,663,000 | 16,896,266 | 10.40 | 2026-01-06 |
| 6 | 2025-12-19 | 1,624,961 | -20,000 | 0.04 | 171 | 4,106,663,000 | 16,639,601 | 10.24 | 2025-12-17 |
| 7 | 2025-12-18 | 1,644,961 | -1,000 | 0.04 | 172 | 4,106,663,000 | 16,729,253 | 10.17 | 2025-12-16 |
| 8 | 2025-12-17 | 1,645,961 | 1,000 | 0.04 | 173 | 4,106,663,000 | 16,739,423 | 10.17 | 2025-12-15 |
| 9 | 2025-12-02 | 1,644,961 | -1,000 | 0.04 | 172 | 4,106,663,000 | 17,288,540 | 10.51 | 2025-11-28 |
| 10 | 2025-11-28 | 1,645,961 | -3,000 | 0.04 | 173 | 4,106,663,000 | 17,529,485 | 10.65 | 2025-11-26 |
| 11 | 2025-11-20 | 1,648,961 | -10,000 | 0.04 | 174 | 4,106,663,000 | 18,352,936 | 11.13 | 2025-11-18 |
| 12 | 2025-11-11 | 1,658,961 | -2,000 | 0.04 | 174 | 4,106,663,000 | 19,890,942 | 11.99 | 2025-11-07 |
| 13 | 2025-11-06 | 1,660,961 | -6,000 | 0.04 | 175 | 4,106,663,000 | 19,051,223 | 11.47 | 2025-11-04 |
| 14 | 2025-11-05 | 1,666,961 | -19,000 | 0.04 | 176 | 4,106,663,000 | 19,020,025 | 11.41 | 2025-11-03 |
| 15 | 2025-10-31 | 1,685,961 | -10,000 | 0.04 | 177 | 4,106,663,000 | 18,511,852 | 10.98 | 2025-10-28 |
| 16 | 2025-10-27 | 1,695,961 | -5,000 | 0.04 | 177 | 4,106,663,000 | 18,757,329 | 11.06 | 2025-10-23 |
| 17 | 2025-10-23 | 1,700,961 | -2,000 | 0.04 | 177 | 4,106,663,000 | 18,778,609 | 11.04 | 2025-10-21 |
| 18 | 2025-10-20 | 1,702,961 | -4,000 | 0.04 | 178 | 4,106,663,000 | 18,868,808 | 11.08 | 2025-10-16 |
| 19 | 2025-10-16 | 1,706,961 | -8,000 | 0.04 | 178 | 4,106,663,000 | 17,103,749 | 10.02 | 2025-10-14 |
| 20 | 2025-10-02 | 1,714,961 | -100,000 | 0.04 | 179 | 4,106,663,000 | 16,223,531 | 9.460 | 2025-09-29 |
| 21 | 2025-09-16 | 1,814,961 | -63,000 | 0.04 | 180 | 4,106,663,000 | 17,187,681 | 9.470 | 2025-09-12 |
| 22 | 2025-09-05 | 1,877,961 | -3,000 | 0.05 | 181 | 4,106,663,000 | 17,784,291 | 9.470 | 2025-09-03 |
| 23 | 2025-09-01 | 1,880,961 | -1,000 | 0.05 | 182 | 4,106,663,000 | 17,869,130 | 9.500 | 2025-08-28 |
| 24 | 2025-08-28 | 1,881,961 | -20,000 | 0.05 | 183 | 4,106,663,000 | 18,217,382 | 9.680 | 2025-08-26 |
| 25 | 2025-08-07 | 1,901,961 | -1,000 | 0.05 | 183 | 4,106,663,000 | 19,076,669 | 10.03 | 2025-08-05 |
| 26 | 2025-08-01 | 1,902,961 | -60,000 | 0.05 | 184 | 4,106,663,000 | 19,334,084 | 10.16 | 2025-07-30 |
| 27 | 2025-07-24 | 1,962,961 | -10,000 | 0.05 | 185 | 4,106,663,000 | 20,179,239 | 10.28 | 2025-07-22 |
| 28 | 2025-07-23 | 1,972,961 | -15,000 | 0.05 | 185 | 4,106,663,000 | 18,900,966 | 9.580 | 2025-07-21 |
| 29 | 2025-07-15 | 1,987,961 | 1,000 | 0.05 | 187 | 4,106,663,000 | 18,865,750 | 9.490 | 2025-07-11 |
| 30 | 2025-07-10 | 1,986,961 | -4,000 | 0.05 | 187 | 4,106,663,000 | 18,538,346 | 9.330 | 2025-07-08 |
| 31 | 2025-07-09 | 1,990,961 | 4,000 | 0.05 | 188 | 4,106,663,000 | 18,416,389 | 9.250 | 2025-07-07 |
| 32 | 2025-07-07 | 1,986,961 | -2,000 | 0.05 | 187 | 4,106,663,000 | 18,041,606 | 9.080 | 2025-07-03 |
| 33 | 2025-06-25 | 1,988,961 | -21,000 | 0.05 | 187 | 4,106,663,000 | 17,840,980 | 8.970 | 2025-06-23 |
| 34 | 2025-06-06 | 2,009,961 | -10,000 | 0.05 | 189 | 4,106,663,000 | 17,386,163 | 8.650 | 2025-06-04 |
| 35 | 2025-04-22 | 2,019,961 | -1,000 | 0.05 | 191 | 4,106,663,000 | 16,523,281 | 8.180 | 2025-04-16 |
| 36 | 2025-04-03 | 2,020,961 | 3,000 | 0.05 | 192 | 4,106,663,000 | 16,470,832 | 8.150 | 2025-04-01 |
| 37 | 2025-03-31 | 2,017,961 | -12,000 | 0.05 | 192 | 4,106,663,000 | 16,466,562 | 8.160 | 2025-03-27 |
| 38 | 2025-03-13 | 2,029,961 | -5,000 | 0.05 | 193 | 4,106,663,000 | 16,605,081 | 8.180 | 2025-03-11 |
| 39 | 2025-03-11 | 2,034,961 | -4,000 | 0.05 | 194 | 4,106,663,000 | 16,503,534 | 8.110 | 2025-03-07 |
| 40 | 2025-03-10 | 2,038,961 | -1,000 | 0.05 | 195 | 4,106,663,000 | 16,148,571 | 7.920 | 2025-03-06 |
| 41 | 2025-03-07 | 2,039,961 | -10,000 | 0.05 | 196 | 4,106,663,000 | 16,238,090 | 7.960 | 2025-03-05 |
| 42 | 2025-02-27 | 2,049,961 | 5,000 | 0.05 | 197 | 4,106,663,000 | 16,604,684 | 8.100 | 2025-02-25 |
| 43 | 2025-02-26 | 2,044,961 | -9,000 | 0.05 | 197 | 4,106,663,000 | 16,482,386 | 8.060 | 2025-02-24 |
| 44 | 2025-02-25 | 2,053,961 | -8,000 | 0.05 | 198 | 4,106,663,000 | 16,472,767 | 8.020 | 2025-02-21 |
| 45 | 2025-02-21 | 2,061,961 | -1,200,000 | 0.05 | 199 | 4,106,663,000 | 16,763,743 | 8.130 | 2025-02-19 |
| 46 | 2025-02-11 | 3,261,961 | 1,000 | 0.08 | 200 | 4,106,663,000 | 28,998,833 | 8.890 | 2025-02-07 |
| 47 | 2025-02-07 | 3,260,961 | -1,000 | 0.08 | 200 | 4,106,663,000 | 29,152,991 | 8.940 | 2025-02-05 |
| 48 | 2025-01-15 | 3,261,961 | -1,000 | 0.08 | 201 | 4,106,663,000 | 28,770,496 | 8.820 | 2025-01-13 |
| 49 | 2025-01-08 | 3,262,961 | 2,000 | 0.08 | 202 | 4,106,663,000 | 29,953,982 | 9.180 | 2025-01-06 |
| 50 | 2025-01-06 | 3,260,961 | -50,000 | 0.08 | 202 | 4,106,663,000 | 29,837,793 | 9.150 | 2025-01-02 |
| 51 | 2024-12-30 | 3,310,961 | 1,000 | 0.08 | 203 | 4,106,663,000 | 29,798,649 | 9.000 | 2024-12-24 |
| 52 | 2024-12-23 | 3,309,961 | -11,882 | 0.08 | 202 | 4,106,663,000 | 31,709,426 | 9.580 | 2024-12-19 |
| 53 | 2024-12-12 | 3,321,843 | -1,000 | 0.08 | 202 | 4,106,663,000 | 32,387,969 | 9.750 | 2024-12-10 |
| 54 | 2024-12-05 | 3,322,843 | -1,000 | 0.08 | 203 | 4,106,663,000 | 30,935,668 | 9.310 | 2024-12-03 |
| 55 | 2024-12-04 | 3,323,843 | -11,000 | 0.08 | 203 | 4,106,663,000 | 30,546,117 | 9.190 | 2024-12-02 |
| 56 | 2024-11-19 | 3,334,843 | 1,000 | 0.08 | 204 | 4,106,663,000 | 30,713,904 | 9.210 | 2024-11-15 |
| 57 | 2024-10-31 | 3,333,843 | -1,000 | 0.08 | 203 | 4,106,663,000 | 32,404,954 | 9.720 | 2024-10-29 |
| 58 | 2024-10-25 | 3,334,843 | 4,000 | 0.08 | 203 | 4,106,663,000 | 31,514,266 | 9.450 | 2024-10-23 |
| 59 | 2024-10-08 | 3,330,843 | -36,000 | 0.08 | 203 | 4,106,663,000 | 34,640,767 | 10.40 | 2024-10-04 |
| 60 | 2024-10-07 | 3,366,843 | -4,000 | 0.08 | 204 | 4,106,663,000 | 33,937,777 | 10.08 | 2024-10-03 |
| 61 | 2024-10-04 | 3,370,843 | -23,000 | 0.08 | 205 | 4,106,663,000 | 33,978,097 | 10.08 | 2024-10-02 |
| 62 | 2024-10-03 | 3,393,843 | -19,000 | 0.08 | 206 | 4,106,663,000 | 32,920,277 | 9.700 | 2024-09-30 |
| 63 | 2024-09-02 | 3,412,843 | -4,000 | 0.08 | 208 | 4,106,663,000 | 31,602,926 | 9.260 | 2024-08-29 |
| 64 | 2024-08-19 | 3,416,843 | -12,000 | 0.08 | 208 | 4,106,663,000 | 29,760,703 | 8.710 | 2024-08-15 |
| 65 | 2024-08-16 | 3,428,843 | -5,000 | 0.08 | 209 | 4,106,663,000 | 29,110,877 | 8.490 | 2024-08-14 |
| 66 | 2024-08-13 | 3,433,843 | -5,000 | 0.08 | 210 | 4,106,663,000 | 27,779,790 | 8.090 | 2024-08-09 |
| 67 | 2024-08-12 | 3,438,843 | -2,000 | 0.08 | 210 | 4,106,663,000 | 27,338,802 | 7.950 | 2024-08-08 |
| 68 | 2024-07-26 | 3,440,843 | 1,000 | 0.08 | 211 | 4,106,663,000 | 26,838,575 | 7.800 | 2024-07-24 |
| 69 | 2024-07-11 | 3,439,843 | -11,000 | 0.08 | 210 | 4,106,663,000 | 30,305,017 | 8.810 | 2024-07-09 |
| 70 | 2024-07-10 | 3,450,843 | 5,000 | 0.08 | 212 | 4,106,663,000 | 30,298,402 | 8.780 | 2024-07-08 |
| 71 | 2024-07-08 | 3,445,843 | -10,000 | 0.08 | 211 | 4,106,663,000 | 30,943,670 | 8.980 | 2024-07-04 |
| 72 | 2024-07-02 | 3,455,843 | 9,000 | 0.08 | 212 | 4,106,663,000 | 30,998,912 | 8.970 | 2024-06-27 |
| 73 | 2024-06-27 | 3,446,843 | 4,000 | 0.08 | 211 | 4,106,663,000 | 32,538,198 | 9.440 | 2024-06-25 |
| 74 | 2024-06-26 | 3,442,843 | -5,000 | 0.08 | 210 | 4,106,663,000 | 32,259,439 | 9.370 | 2024-06-24 |
| 75 | 2024-06-13 | 3,447,843 | -7,000 | 0.08 | 211 | 4,106,663,000 | 32,271,810 | 9.360 | 2024-06-11 |
| 76 | 2024-06-12 | 3,454,843 | -1,000 | 0.08 | 211 | 4,106,663,000 | 33,926,558 | 9.820 | 2024-06-07 |
| 77 | 2024-06-11 | 3,455,843 | -20,000 | 0.08 | 212 | 4,106,663,000 | 33,521,677 | 9.700 | 2024-06-06 |
| 78 | 2024-06-03 | 3,475,843 | -30,000 | 0.08 | 213 | 4,106,663,000 | 32,568,649 | 9.370 | 2024-05-30 |
| 79 | 2024-05-31 | 3,505,843 | -5,900 | 0.09 | 214 | 4,106,663,000 | 33,761,268 | 9.630 | 2024-05-29 |
| 80 | 2024-05-30 | 3,511,743 | -2,000 | 0.09 | 215 | 4,106,663,000 | 32,694,327 | 9.310 | 2024-05-28 |
| 81 | 2024-05-29 | 3,513,743 | -39,000 | 0.09 | 215 | 4,106,663,000 | 31,939,924 | 9.090 | 2024-05-27 |
| 82 | 2024-05-27 | 3,552,743 | 10,000 | 0.09 | 216 | 4,106,663,000 | 31,832,577 | 8.960 | 2024-05-23 |
| 83 | 2024-05-24 | 3,542,743 | 1,000 | 0.09 | 216 | 4,106,663,000 | 31,778,405 | 8.970 | 2024-05-22 |
| 84 | 2024-05-21 | 3,541,743 | -20,000 | 0.09 | 215 | 4,106,663,000 | 30,777,747 | 8.690 | 2024-05-17 |
| 85 | 2024-05-14 | 3,561,743 | 5,900 | 0.09 | 215 | 4,106,663,000 | 31,521,426 | 8.850 | 2024-05-10 |
| 86 | 2024-05-07 | 3,555,843 | -2,000 | 0.09 | 214 | 4,106,663,000 | 27,877,809 | 7.840 | 2024-05-03 |
| 87 | 2024-04-30 | 3,557,843 | -1,000 | 0.09 | 215 | 4,106,663,000 | 27,217,499 | 7.650 | 2024-04-26 |
| 88 | 2024-04-29 | 3,558,843 | -1,000 | 0.09 | 215 | 4,106,663,000 | 27,794,564 | 7.810 | 2024-04-25 |
| 89 | 2024-04-25 | 3,559,843 | 5,000 | 0.09 | 216 | 4,106,663,000 | 27,410,791 | 7.700 | 2024-04-23 |
| 90 | 2024-03-18 | 3,554,843 | -5,000 | 0.09 | 216 | 4,106,663,000 | 29,434,100 | 8.280 | 2024-03-14 |
| 91 | 2024-03-11 | 3,559,843 | -2,000 | 0.09 | 216 | 4,106,663,000 | 31,397,815 | 8.820 | 2024-03-07 |
| 92 | 2024-03-01 | 3,561,843 | -14,000 | 0.09 | 216 | 4,106,663,000 | 30,809,942 | 8.650 | 2024-02-28 |
| 93 | 2024-02-29 | 3,575,843 | -5,000 | 0.09 | 217 | 4,106,663,000 | 31,038,317 | 8.680 | 2024-02-27 |
| 94 | 2024-02-28 | 3,580,843 | -9,000 | 0.09 | 218 | 4,106,663,000 | 31,045,909 | 8.670 | 2024-02-26 |
| 95 | 2024-02-23 | 3,589,843 | -4,000 | 0.09 | 219 | 4,106,663,000 | 31,590,618 | 8.800 | 2024-02-21 |
| 96 | 2024-02-22 | 3,593,843 | -6,000 | 0.09 | 219 | 4,106,663,000 | 31,805,511 | 8.850 | 2024-02-20 |
| 97 | 2024-02-19 | 3,599,843 | -12,000 | 0.09 | 220 | 4,106,663,000 | 30,274,680 | 8.410 | 2024-02-15 |
| 98 | 2024-02-08 | 3,611,843 | -5,000 | 0.09 | 222 | 4,106,663,000 | 30,700,666 | 8.500 | 2024-02-06 |
| 99 | 2024-02-06 | 3,616,843 | -3,000 | 0.09 | 223 | 4,106,663,000 | 30,562,323 | 8.450 | 2024-02-02 |
| 100 | 2024-02-01 | 3,619,843 | 4,000 | 0.09 | 223 | 4,106,663,000 | 30,732,467 | 8.490 | 2024-01-30 |
| 101 | 2024-01-30 | 3,615,843 | -71,000 | 0.09 | 223 | 4,106,663,000 | 31,096,250 | 8.600 | 2024-01-26 |
| 102 | 2024-01-29 | 3,686,843 | -20,000 | 0.09 | 225 | 4,106,663,000 | 31,596,245 | 8.570 | 2024-01-25 |
| 103 | 2024-01-26 | 3,706,843 | -48,000 | 0.09 | 225 | 4,106,663,000 | 28,505,623 | 7.690 | 2024-01-24 |
| 104 | 2024-01-25 | 3,754,843 | -33,000 | 0.09 | 226 | 4,106,663,000 | 26,847,127 | 7.150 | 2024-01-23 |
| 105 | 2024-01-10 | 3,787,843 | -20,000 | 0.09 | 229 | 4,106,663,000 | 28,295,187 | 7.470 | 2024-01-08 |
| 106 | 2024-01-05 | 3,807,843 | -30,000 | 0.09 | 230 | 4,106,663,000 | 28,482,666 | 7.480 | 2024-01-03 |
| 107 | 2023-12-18 | 3,837,843 | -2,000 | 0.09 | 231 | 4,106,663,000 | 25,444,899 | 6.630 | 2023-12-14 |
| 108 | 2023-11-23 | 3,839,843 | -1,000 | 0.09 | 232 | 4,106,663,000 | 23,807,027 | 6.200 | 2023-11-21 |
| 109 | 2023-11-10 | 3,840,843 | 60,000 | 0.09 | 233 | 4,106,663,000 | 22,660,974 | 5.900 | 2023-11-08 |
| 110 | 2023-10-10 | 3,780,843 | -8,000 | 0.09 | 232 | 4,106,663,000 | 22,004,506 | 5.820 | 2023-10-06 |
| 111 | 2023-09-18 | 3,788,843 | 3,000 | 0.09 | 233 | 4,106,663,000 | 22,467,839 | 5.930 | 2023-09-14 |
| 112 | 2023-09-07 | 3,785,843 | -6,000 | 0.09 | 232 | 4,106,663,000 | 21,617,164 | 5.710 | 2023-09-05 |
| 113 | 2023-08-29 | 3,791,843 | 4,000 | 0.09 | 233 | 4,106,663,000 | 20,324,278 | 5.360 | 2023-08-25 |
| 114 | 2023-08-04 | 3,787,843 | 10,000 | 0.09 | 232 | 4,106,663,000 | 20,871,015 | 5.510 | 2023-08-02 |
| 115 | 2023-07-25 | 3,777,843 | -1,000 | 0.09 | 232 | 4,106,663,000 | 21,835,933 | 5.780 | 2023-07-21 |
| 116 | 2023-07-20 | 3,778,843 | 20,000 | 0.09 | 233 | 4,106,663,000 | 21,652,770 | 5.730 | 2023-07-18 |
| 117 | 2023-07-18 | 3,758,843 | 1,000 | 0.09 | 233 | 4,106,663,000 | 21,951,643 | 5.840 | 2023-07-13 |
| 118 | 2023-07-13 | 3,757,843 | -10,000 | 0.09 | 232 | 4,106,663,000 | 21,870,646 | 5.820 | 2023-07-11 |
| 119 | 2023-07-11 | 3,767,843 | 37,640 | 0.09 | 233 | 4,106,663,000 | 21,740,454 | 5.770 | 2023-07-07 |
| 120 | 2023-06-26 | 3,730,203 | -50,000 | 0.09 | 232 | 4,106,663,000 | 21,336,761 | 5.720 | 2023-06-21 |
| 121 | 2023-05-09 | 3,780,203 | -41,000 | 0.09 | 233 | 4,106,663,000 | 25,327,360 | 6.700 | 2023-05-05 |
| 122 | 2023-04-19 | 3,821,203 | 10,000 | 0.09 | 235 | 4,106,663,000 | 23,844,307 | 6.240 | 2023-04-17 |
| 123 | 2023-04-12 | 3,811,203 | 10,000 | 0.09 | 234 | 4,106,663,000 | 22,447,986 | 5.890 | 2023-04-06 |
| 124 | 2023-03-31 | 3,801,203 | -10,000 | 0.09 | 233 | 4,106,663,000 | 22,161,013 | 5.830 | 2023-03-29 |
| 125 | 2023-03-30 | 3,811,203 | 1,000 | 0.09 | 233 | 4,106,663,000 | 22,447,986 | 5.890 | 2023-03-28 |
| 126 | 2023-03-14 | 3,810,203 | -1,000 | 0.09 | 232 | 4,106,663,000 | 23,394,646 | 6.140 | 2023-03-10 |
| 127 | 2023-02-16 | 3,811,203 | 5,000 | 0.09 | 233 | 4,106,663,000 | 23,134,002 | 6.070 | 2023-02-14 |
| 128 | 2023-02-13 | 3,806,203 | 5,000 | 0.09 | 233 | 4,106,663,000 | 22,837,218 | 6.000 | 2023-02-09 |
| 129 | 2023-02-02 | 3,801,203 | -1,000 | 0.09 | 232 | 4,106,663,000 | 23,833,543 | 6.270 | 2023-01-31 |
| 130 | 2023-02-01 | 3,802,203 | -2,000 | 0.09 | 233 | 4,106,663,000 | 24,143,989 | 6.350 | 2023-01-30 |
| 131 | 2023-01-18 | 3,804,203 | -1,000 | 0.09 | 234 | 4,106,663,000 | 25,221,866 | 6.630 | 2023-01-16 |
| 132 | 2022-11-24 | 3,805,203 | -15,000 | 0.09 | 235 | 4,106,663,000 | 24,619,663 | 6.470 | 2022-11-22 |
| 133 | 2022-11-14 | 3,820,203 | 1,000 | 0.09 | 235 | 4,106,663,000 | 23,914,471 | 6.260 | 2022-11-10 |
| 134 | 2022-11-08 | 3,819,203 | 4,000 | 0.09 | 236 | 4,106,663,000 | 23,793,635 | 6.230 | 2022-11-04 |
| 135 | 2022-11-01 | 3,815,203 | 12,000 | 0.09 | 235 | 4,106,663,000 | 23,425,346 | 6.140 | 2022-10-28 |
| 136 | 2022-10-28 | 3,803,203 | 10,000 | 0.09 | 235 | 4,106,663,000 | 24,188,371 | 6.360 | 2022-10-26 |
| 137 | 2022-10-27 | 3,793,203 | 1,000 | 0.09 | 234 | 4,106,663,000 | 24,845,480 | 6.550 | 2022-10-25 |
| 138 | 2022-10-19 | 3,792,203 | 20,000 | 0.09 | 233 | 4,106,663,000 | 26,052,435 | 6.870 | 2022-10-17 |
| 139 | 2022-10-10 | 3,772,203 | 3,000 | 0.09 | 232 | 4,106,663,000 | 29,875,848 | 7.920 | 2022-10-06 |
| 140 | 2022-10-07 | 3,769,203 | -21,000 | 0.09 | 232 | 4,106,663,000 | 29,399,783 | 7.800 | 2022-10-05 |
| 141 | 2022-10-06 | 3,790,203 | 1,000 | 0.09 | 232 | 4,106,663,000 | 27,251,560 | 7.190 | 2022-10-03 |
| 142 | 2022-09-30 | 3,789,203 | 7,000 | 0.09 | 231 | 4,106,663,000 | 26,221,285 | 6.920 | 2022-09-28 |
| 143 | 2022-09-26 | 3,782,203 | -2,000 | 0.09 | 231 | 4,106,663,000 | 29,955,048 | 7.920 | 2022-09-22 |
| 144 | 2022-09-21 | 3,784,203 | -2,000 | 0.09 | 231 | 4,106,663,000 | 26,905,683 | 7.110 | 2022-09-19 |
| 145 | 2022-09-14 | 3,786,203 | -5,000 | 0.09 | 231 | 4,106,663,000 | 28,661,557 | 7.570 | 2022-09-09 |
| 146 | 2022-09-09 | 3,791,203 | -160,000 | 0.09 | 232 | 4,106,663,000 | 29,078,527 | 7.670 | 2022-09-07 |
| 147 | 2022-09-08 | 3,951,203 | -10,000 | 0.10 | 233 | 4,106,663,000 | 30,542,799 | 7.730 | 2022-09-06 |
| 148 | 2022-09-06 | 3,961,203 | -20,000 | 0.10 | 234 | 4,106,663,000 | 28,124,541 | 7.100 | 2022-09-02 |
| 149 | 2022-08-31 | 3,981,203 | -15,000 | 0.10 | 235 | 4,106,663,000 | 30,296,955 | 7.610 | 2022-08-29 |
| 150 | 2022-08-26 | 3,996,203 | -30,000 | 0.10 | 236 | 4,106,663,000 | 27,773,611 | 6.950 | 2022-08-24 |
| 151 | 2022-08-25 | 4,026,203 | 2,000 | 0.10 | 237 | 4,106,663,000 | 28,263,945 | 7.020 | 2022-08-23 |
| 152 | 2022-06-15 | 4,024,203 | 1,000 | 0.10 | 236 | 4,106,663,000 | 31,308,299 | 7.780 | 2022-06-13 |
| 153 | 2022-06-10 | 4,023,203 | -10,000 | 0.10 | 235 | 4,106,663,000 | 32,024,696 | 7.960 | 2022-06-08 |
| 154 | 2022-06-08 | 4,033,203 | -2,000 | 0.10 | 235 | 4,106,663,000 | 29,765,038 | 7.380 | 2022-06-06 |
| 155 | 2022-06-02 | 4,035,203 | -10,000 | 0.10 | 236 | 4,106,663,000 | 29,053,462 | 7.200 | 2022-05-31 |
| 156 | 2022-05-31 | 4,045,203 | -5,000 | 0.10 | 236 | 4,106,663,000 | 29,489,530 | 7.290 | 2022-05-27 |
| 157 | 2022-05-24 | 4,050,203 | -10,000 | 0.10 | 237 | 4,106,663,000 | 26,933,850 | 6.650 | 2022-05-20 |
| 158 | 2022-05-18 | 4,060,203 | 1,000 | 0.10 | 238 | 4,106,663,000 | 25,985,299 | 6.400 | 2022-05-16 |
| 159 | 2022-05-11 | 4,059,203 | 1,000 | 0.10 | 238 | 4,106,663,000 | 25,978,899 | 6.400 | 2022-05-06 |
| 160 | 2022-05-03 | 4,058,203 | -6,000 | 0.10 | 237 | 4,106,663,000 | 27,961,019 | 6.890 | 2022-04-28 |
| 161 | 2022-04-28 | 4,064,203 | -24,000 | 0.10 | 237 | 4,106,663,000 | 24,547,786 | 6.040 | 2022-04-26 |
| 162 | 2022-04-22 | 4,088,203 | -8,000 | 0.10 | 238 | 4,106,663,000 | 27,145,668 | 6.640 | 2022-04-20 |
| 163 | 2022-04-20 | 4,096,203 | -2,000 | 0.10 | 238 | 4,106,663,000 | 30,148,054 | 7.360 | 2022-04-14 |
| 164 | 2022-04-19 | 4,098,203 | -144,000 | 0.10 | 238 | 4,106,663,000 | 29,261,169 | 7.140 | 2022-04-13 |
| 165 | 2022-04-14 | 4,242,203 | -13,000 | 0.10 | 243 | 4,106,663,000 | 28,634,870 | 6.750 | 2022-04-12 |
| 166 | 2022-04-13 | 4,255,203 | -48,000 | 0.10 | 244 | 4,106,663,000 | 25,190,802 | 5.920 | 2022-04-11 |
| 167 | 2022-04-12 | 4,303,203 | -65,000 | 0.10 | 247 | 4,106,663,000 | 25,819,218 | 6.000 | 2022-04-08 |
| 168 | 2022-04-04 | 4,368,203 | -23,000 | 0.11 | 250 | 4,106,663,000 | 25,728,716 | 5.890 | 2022-03-31 |
| 169 | 2022-03-30 | 4,391,203 | -5,000 | 0.11 | 253 | 4,106,663,000 | 25,600,713 | 5.830 | 2022-03-28 |
| 170 | 2022-03-24 | 4,396,203 | -10,000 | 0.11 | 254 | 4,106,663,000 | 24,003,268 | 5.460 | 2022-03-22 |
| 171 | 2022-03-23 | 4,406,203 | -10,000 | 0.11 | 255 | 4,106,663,000 | 22,251,325 | 5.050 | 2022-03-21 |
| 172 | 2022-03-11 | 4,416,203 | -1,182,300 | 0.11 | 256 | 4,106,663,000 | 22,964,256 | 5.200 | 2022-03-09 |
| 173 | 2022-03-10 | 5,598,503 | 1,184,300 | 0.14 | 256 | 4,106,663,000 | 28,664,335 | 5.120 | 2022-03-08 |
| 174 | 2022-03-07 | 4,414,203 | -20,000 | 0.11 | 255 | 4,106,663,000 | 24,498,827 | 5.550 | 2022-03-03 |
| 175 | 2022-03-04 | 4,434,203 | -6,000 | 0.11 | 256 | 4,106,663,000 | 22,747,461 | 5.130 | 2022-03-02 |
| 176 | 2022-03-01 | 4,440,203 | 15,000 | 0.11 | 256 | 4,106,663,000 | 20,780,150 | 4.680 | 2022-02-25 |
| 177 | 2022-02-28 | 4,425,203 | -1,833,000 | 0.11 | 256 | 4,106,663,000 | 22,037,511 | 4.980 | 2022-02-24 |
| 178 | 2022-01-26 | 6,258,203 | -300,000 | 0.15 | 256 | 4,106,663,000 | 30,727,777 | 4.910 | 2022-01-24 |
| 179 | 2022-01-11 | 6,558,203 | 1,000 | 0.16 | 256 | 4,106,663,000 | 30,823,554 | 4.700 | 2022-01-07 |
| 180 | 2021-12-23 | 6,557,203 | -13,000 | 0.16 | 255 | 4,106,663,000 | 30,884,426 | 4.710 | 2021-12-21 |
| 181 | 2021-12-20 | 6,570,203 | 700,000 | 0.16 | 256 | 4,106,663,000 | 32,982,419 | 5.020 | 2021-12-16 |
| 182 | 2021-12-15 | 5,870,203 | -700,000 | 0.14 | 256 | 4,106,663,000 | 26,533,318 | 4.520 | 2021-12-13 |
| 183 | 2021-12-09 | 6,570,203 | -2,000 | 0.16 | 256 | 4,106,663,000 | 29,565,914 | 4.500 | 2021-12-07 |
| 184 | 2021-12-06 | 6,572,203 | -10,000 | 0.16 | 257 | 4,106,663,000 | 27,537,531 | 4.190 | 2021-12-02 |
| 185 | 2021-12-03 | 6,582,203 | -52,000 | 0.16 | 258 | 4,106,663,000 | 27,316,142 | 4.150 | 2021-12-01 |
| 186 | 2021-12-01 | 6,634,203 | 52,000 | 0.16 | 258 | 4,106,663,000 | 27,001,206 | 4.070 | 2021-11-29 |
| 187 | 2021-11-26 | 6,582,203 | -27,000 | 0.16 | 258 | 4,106,663,000 | 28,040,185 | 4.260 | 2021-11-24 |
| 188 | 2021-11-01 | 6,609,203 | 10,000 | 0.16 | 259 | 4,106,663,000 | 31,856,358 | 4.820 | 2021-10-28 |
| 189 | 2021-10-29 | 6,599,203 | -30,000 | 0.16 | 258 | 4,106,663,000 | 33,523,951 | 5.080 | 2021-10-27 |
| 190 | 2021-10-27 | 6,629,203 | -1,000 | 0.16 | 259 | 4,106,663,000 | 35,797,696 | 5.400 | 2021-10-25 |
| 191 | 2021-10-19 | 6,630,203 | 5,000 | 0.16 | 260 | 4,106,663,000 | 37,460,647 | 5.650 | 2021-10-15 |
| 192 | 2021-10-15 | 6,625,203 | -6,000 | 0.16 | 259 | 4,106,663,000 | 39,552,462 | 5.970 | 2021-10-11 |
| 193 | 2021-10-12 | 6,631,203 | 6,000 | 0.16 | 260 | 4,106,663,000 | 38,858,850 | 5.860 | 2021-10-08 |
| 194 | 2021-10-11 | 6,625,203 | -6,000 | 0.16 | 260 | 4,106,663,000 | 44,587,616 | 6.730 | 2021-10-07 |
| 195 | 2021-10-08 | 6,631,203 | 2,115,000 | 0.16 | 260 | 4,106,663,000 | 43,235,444 | 6.520 | 2021-10-06 |
| 196 | 2021-10-04 | 4,516,203 | -24,000 | 0.11 | 262 | 4,106,663,000 | 25,787,519 | 5.710 | 2021-09-29 |
| 197 | 2021-09-28 | 4,540,203 | -12,000 | 0.11 | 262 | 4,106,663,000 | 26,060,765 | 5.740 | 2021-09-24 |
| 198 | 2021-09-27 | 4,552,203 | -2,147,000 | 0.11 | 264 | 4,106,663,000 | 27,176,652 | 5.970 | 2021-09-23 |
| 199 | 2021-09-24 | 6,699,203 | -3,000 | 0.16 | 266 | 4,106,663,000 | 38,051,473 | 5.680 | 2021-09-21 |
| 200 | 2021-09-20 | 6,702,203 | 2,152,000 | 0.16 | 268 | 4,106,663,000 | 42,156,857 | 6.290 | 2021-09-16 |
| 201 | 2021-09-17 | 4,550,203 | -11,000 | 0.11 | 266 | 4,106,663,000 | 28,575,275 | 6.280 | 2021-09-15 |
| 202 | 2021-09-10 | 4,561,203 | -23,000 | 0.11 | 267 | 4,106,663,000 | 27,093,546 | 5.940 | 2021-09-08 |
| 203 | 2021-09-09 | 4,584,203 | -46,000 | 0.11 | 268 | 4,106,663,000 | 26,634,219 | 5.810 | 2021-09-07 |
| 204 | 2021-09-08 | 4,630,203 | -20,000 | 0.11 | 270 | 4,106,663,000 | 26,484,761 | 5.720 | 2021-09-06 |
| 205 | 2021-09-07 | 4,650,203 | -25,000 | 0.11 | 271 | 4,106,663,000 | 26,320,149 | 5.660 | 2021-09-03 |
| 206 | 2021-09-06 | 4,675,203 | -5,000 | 0.11 | 272 | 4,106,663,000 | 26,181,137 | 5.600 | 2021-09-02 |
| 207 | 2021-09-03 | 4,680,203 | -51,000 | 0.11 | 272 | 4,106,663,000 | 25,507,106 | 5.450 | 2021-09-01 |
| 208 | 2021-09-02 | 4,731,203 | -16,000 | 0.12 | 274 | 4,106,663,000 | 26,305,489 | 5.560 | 2021-08-31 |
| 209 | 2021-09-01 | 4,747,203 | -9,000 | 0.12 | 275 | 4,106,663,000 | 25,065,232 | 5.280 | 2021-08-30 |
| 210 | 2021-08-31 | 4,756,203 | -30,000 | 0.12 | 276 | 4,106,663,000 | 24,018,825 | 5.050 | 2021-08-27 |
| 211 | 2021-08-26 | 4,786,203 | -11,000 | 0.12 | 277 | 4,106,663,000 | 22,064,396 | 4.610 | 2021-08-24 |
| 212 | 2021-08-23 | 4,797,203 | 2,000 | 0.12 | 279 | 4,106,663,000 | 20,819,861 | 4.340 | 2021-08-19 |
| 213 | 2021-08-12 | 4,795,203 | -1,000 | 0.12 | 278 | 4,106,663,000 | 21,194,797 | 4.420 | 2021-08-10 |
| 214 | 2021-08-10 | 4,796,203 | -1,000 | 0.12 | 279 | 4,106,663,000 | 21,391,065 | 4.460 | 2021-08-06 |
| 215 | 2021-08-06 | 4,797,203 | -13,000 | 0.12 | 280 | 4,106,663,000 | 22,067,134 | 4.600 | 2021-08-04 |
| 216 | 2021-08-03 | 4,810,203 | -10,000 | 0.12 | 281 | 4,106,663,000 | 22,463,648 | 4.670 | 2021-07-30 |
| 217 | 2021-08-02 | 4,820,203 | -16,500 | 0.12 | 282 | 4,106,663,000 | 21,883,722 | 4.540 | 2021-07-29 |
| 218 | 2021-07-23 | 4,836,703 | -25,000 | 0.12 | 282 | 4,106,663,000 | 23,216,174 | 4.800 | 2021-07-21 |
| 219 | 2021-07-21 | 4,861,703 | -10,000 | 0.12 | 284 | 4,106,663,000 | 24,308,515 | 5.000 | 2021-07-19 |
| 220 | 2021-07-19 | 4,871,703 | -30,000 | 0.12 | 284 | 4,106,663,000 | 23,773,911 | 4.880 | 2021-07-15 |
| 221 | 2021-07-16 | 4,901,703 | -3,000 | 0.12 | 284 | 4,106,663,000 | 23,577,191 | 4.810 | 2021-07-14 |
| 222 | 2021-07-15 | 4,904,703 | -35,000 | 0.12 | 286 | 4,106,663,000 | 22,610,681 | 4.610 | 2021-07-13 |
| 223 | 2021-07-13 | 4,939,703 | 35,000 | 0.12 | 287 | 4,106,663,000 | 21,635,899 | 4.380 | 2021-07-09 |
| 224 | 2021-06-29 | 4,904,703 | -10,000 | 0.12 | 286 | 4,106,663,000 | 24,376,374 | 4.970 | 2021-06-25 |
| 225 | 2021-06-25 | 4,914,703 | 1,000 | 0.12 | 287 | 4,106,663,000 | 24,573,515 | 5.000 | 2021-06-23 |
| 226 | 2021-06-24 | 4,913,703 | -2,000 | 0.12 | 286 | 4,106,663,000 | 23,487,500 | 4.780 | 2021-06-22 |
| 227 | 2021-06-18 | 4,915,703 | -10,000 | 0.12 | 287 | 4,106,663,000 | 24,185,259 | 4.920 | 2021-06-16 |
| 228 | 2021-06-17 | 4,925,703 | -15,000 | 0.12 | 287 | 4,106,663,000 | 25,071,828 | 5.090 | 2021-06-15 |
| 229 | 2021-06-16 | 4,940,703 | -10,000 | 0.12 | 288 | 4,106,663,000 | 24,752,922 | 5.010 | 2021-06-11 |
| 230 | 2021-06-15 | 4,950,703 | -30,000 | 0.12 | 288 | 4,106,663,000 | 24,555,487 | 4.960 | 2021-06-10 |
| 231 | 2021-06-11 | 4,980,703 | -20,000 | 0.12 | 288 | 4,106,663,000 | 24,106,603 | 4.840 | 2021-06-09 |
| 232 | 2021-06-10 | 5,000,703 | -11,000 | 0.12 | 289 | 4,106,663,000 | 23,853,353 | 4.770 | 2021-06-08 |
| 233 | 2021-06-09 | 5,011,703 | -2,169,000 | 0.12 | 291 | 4,106,663,000 | 24,156,408 | 4.820 | 2021-06-07 |
| 234 | 2021-06-03 | 7,180,703 | -10,000 | 0.17 | 292 | 4,106,663,000 | 34,323,760 | 4.780 | 2021-06-01 |
| 235 | 2021-05-31 | 7,190,703 | -106,000 | 0.18 | 292 | 4,106,663,000 | 33,221,048 | 4.620 | 2021-05-27 |
| 236 | 2021-05-28 | 7,296,703 | -6,000 | 0.18 | 293 | 4,106,663,000 | 32,105,493 | 4.400 | 2021-05-26 |
| 237 | 2021-05-27 | 7,302,703 | -6,000 | 0.18 | 293 | 4,106,663,000 | 33,081,245 | 4.530 | 2021-05-25 |
| 238 | 2021-05-26 | 7,308,703 | 2,500 | 0.18 | 296 | 4,106,663,000 | 32,377,554 | 4.430 | 2021-05-24 |
| 239 | 2021-05-25 | 7,306,203 | -3,000 | 0.18 | 296 | 4,106,663,000 | 33,608,534 | 4.600 | 2021-05-21 |
| 240 | 2021-05-21 | 7,309,203 | -10,000 | 0.18 | 296 | 4,106,663,000 | 35,449,635 | 4.850 | 2021-05-18 |
| 241 | 2021-05-18 | 7,319,203 | -7,000 | 0.18 | 297 | 4,106,663,000 | 32,863,221 | 4.490 | 2021-05-14 |
| 242 | 2021-05-17 | 7,326,203 | -75,000 | 0.18 | 297 | 4,106,663,000 | 33,847,058 | 4.620 | 2021-05-13 |
| 243 | 2021-05-14 | 7,401,203 | -21,000 | 0.18 | 299 | 4,106,663,000 | 37,376,075 | 5.050 | 2021-05-12 |
| 244 | 2021-05-13 | 7,422,203 | 2,000 | 0.18 | 300 | 4,106,663,000 | 36,443,017 | 4.910 | 2021-05-11 |
| 245 | 2021-05-12 | 7,420,203 | -40,000 | 0.18 | 300 | 4,106,663,000 | 36,804,207 | 4.960 | 2021-05-10 |
| 246 | 2021-05-11 | 7,460,203 | -145,000 | 0.18 | 301 | 4,106,663,000 | 35,361,362 | 4.740 | 2021-05-07 |
| 247 | 2021-05-10 | 7,605,203 | 2,023,000 | 0.19 | 304 | 4,106,663,000 | 35,136,038 | 4.620 | 2021-05-06 |
| 248 | 2021-05-07 | 5,582,203 | -15,000 | 0.14 | 305 | 4,106,663,000 | 24,282,583 | 4.350 | 2021-05-05 |
| 249 | 2021-05-06 | 5,597,203 | -23,000 | 0.14 | 305 | 4,106,663,000 | 24,235,889 | 4.330 | 2021-05-04 |
| 250 | 2021-05-04 | 5,620,203 | -4,000 | 0.14 | 306 | 4,106,663,000 | 23,661,055 | 4.210 | 2021-04-30 |
| 251 | 2021-05-03 | 5,624,203 | -1,000 | 0.14 | 307 | 4,106,663,000 | 24,127,831 | 4.290 | 2021-04-29 |
| 252 | 2021-04-30 | 5,625,203 | -20,000 | 0.14 | 308 | 4,106,663,000 | 23,457,097 | 4.170 | 2021-04-28 |
| 253 | 2021-04-29 | 5,645,203 | -64,000 | 0.14 | 308 | 4,106,663,000 | 23,653,401 | 4.190 | 2021-04-27 |
| 254 | 2021-04-28 | 5,709,203 | -10,000 | 0.14 | 309 | 4,106,663,000 | 24,149,929 | 4.230 | 2021-04-26 |
| 255 | 2021-04-27 | 5,719,203 | -102,000 | 0.14 | 309 | 4,106,663,000 | 24,020,653 | 4.200 | 2021-04-23 |
| 256 | 2021-04-26 | 5,821,203 | -200,000 | 0.14 | 311 | 4,106,663,000 | 23,226,600 | 3.990 | 2021-04-22 |
| 257 | 2021-04-23 | 6,021,203 | 14,000 | 0.15 | 311 | 4,106,663,000 | 23,904,176 | 3.970 | 2021-04-21 |
| 258 | 2021-04-19 | 6,007,203 | -61,000 | 0.15 | 310 | 4,106,663,000 | 23,187,804 | 3.860 | 2021-04-15 |
| 259 | 2021-04-16 | 6,068,203 | -15,000 | 0.15 | 314 | 4,106,663,000 | 23,180,535 | 3.820 | 2021-04-14 |
| 260 | 2021-04-15 | 6,083,203 | -15,000 | 0.15 | 314 | 4,106,663,000 | 22,872,843 | 3.760 | 2021-04-13 |
| 261 | 2021-04-09 | 6,098,203 | -10,000 | 0.15 | 315 | 4,106,663,000 | 21,831,567 | 3.580 | 2021-04-07 |
| 262 | 2021-04-08 | 6,108,203 | -10,000 | 0.15 | 315 | 4,106,663,000 | 22,233,859 | 3.640 | 2021-04-01 |
| 263 | 2021-03-30 | 6,118,203 | -26,000 | 0.15 | 315 | 4,106,663,000 | 21,230,164 | 3.470 | 2021-03-26 |
| 264 | 2021-03-29 | 6,144,203 | 207,000 | 0.15 | 316 | 4,106,663,000 | 21,504,711 | 3.500 | 2021-03-25 |
| 265 | 2021-03-22 | 5,937,203 | -15,000 | 0.14 | 315 | 4,106,663,000 | 20,423,978 | 3.440 | 2021-03-18 |
| 266 | 2021-03-18 | 5,952,203 | -14,000 | 0.14 | 316 | 4,106,663,000 | 20,356,534 | 3.420 | 2021-03-16 |
| 267 | 2021-03-16 | 5,966,203 | -52,000 | 0.15 | 317 | 4,106,663,000 | 20,106,104 | 3.370 | 2021-03-12 |
| 268 | 2021-03-08 | 6,018,203 | 10,000 | 0.15 | 318 | 4,106,663,000 | 19,980,434 | 3.320 | 2021-03-04 |
| 269 | 2021-03-04 | 6,008,203 | -55,000 | 0.15 | 317 | 4,106,663,000 | 19,827,070 | 3.300 | 2021-03-02 |
| 270 | 2021-03-01 | 6,063,203 | 25,000 | 0.15 | 319 | 4,106,663,000 | 19,402,250 | 3.200 | 2021-02-25 |
| 271 | 2021-02-26 | 6,038,203 | -20,000 | 0.15 | 320 | 4,106,663,000 | 17,208,879 | 2.850 | 2021-02-24 |
| 272 | 2021-02-25 | 6,058,203 | -318,000 | 0.15 | 321 | 4,106,663,000 | 17,023,550 | 2.810 | 2021-02-23 |
| 273 | 2021-02-23 | 6,376,203 | -313,000 | 0.16 | 322 | 4,106,663,000 | 15,812,983 | 2.480 | 2021-02-19 |
| 274 | 2021-02-22 | 6,689,203 | -139,000 | 0.16 | 322 | 4,106,663,000 | 16,254,763 | 2.430 | 2021-02-18 |
| 275 | 2021-02-17 | 6,828,203 | -31,000 | 0.17 | 325 | 4,106,663,000 | 15,226,893 | 2.230 | 2021-02-11 |
| 276 | 2021-02-16 | 6,859,203 | -14,000 | 0.17 | 326 | 4,106,663,000 | 15,364,615 | 2.240 | 2021-02-09 |
| 277 | 2021-02-10 | 6,873,203 | -1,000 | 0.17 | 327 | 4,106,663,000 | 14,777,386 | 2.150 | 2021-02-08 |
| 278 | 2021-02-09 | 6,874,203 | 10,000 | 0.17 | 328 | 4,106,663,000 | 14,917,021 | 2.170 | 2021-02-05 |
| 279 | 2021-02-04 | 6,864,203 | 20,000 | 0.17 | 329 | 4,106,663,000 | 15,375,815 | 2.240 | 2021-02-02 |
| 280 | 2021-02-03 | 6,844,203 | 10,000 | 0.17 | 328 | 4,106,663,000 | 15,467,899 | 2.260 | 2021-02-01 |
| 281 | 2021-01-29 | 6,834,203 | 30,000 | 0.17 | 329 | 4,106,663,000 | 16,197,061 | 2.370 | 2021-01-27 |
| 282 | 2021-01-27 | 6,804,203 | -30,000 | 0.17 | 329 | 4,106,663,000 | 16,602,255 | 2.440 | 2021-01-25 |
| 283 | 2021-01-25 | 6,834,203 | -11,000 | 0.17 | 330 | 4,106,663,000 | 17,700,586 | 2.590 | 2021-01-21 |
| 284 | 2021-01-22 | 6,845,203 | -10,000 | 0.17 | 331 | 4,106,663,000 | 17,592,172 | 2.570 | 2021-01-20 |
| 285 | 2021-01-20 | 6,855,203 | -30,000 | 0.17 | 331 | 4,106,663,000 | 17,617,872 | 2.570 | 2021-01-18 |
| 286 | 2021-01-19 | 6,885,203 | -14,000 | 0.17 | 332 | 4,106,663,000 | 17,144,155 | 2.490 | 2021-01-15 |
| 287 | 2021-01-18 | 6,899,203 | -3,000 | 0.17 | 331 | 4,106,663,000 | 17,110,023 | 2.480 | 2021-01-14 |
| 288 | 2021-01-15 | 6,902,203 | 2,000 | 0.17 | 333 | 4,106,663,000 | 17,048,441 | 2.470 | 2021-01-13 |
| 289 | 2021-01-14 | 6,900,203 | -10,000 | 0.17 | 333 | 4,106,663,000 | 16,698,491 | 2.420 | 2021-01-12 |
| 290 | 2021-01-08 | 6,910,203 | -4,000 | 0.17 | 334 | 4,106,663,000 | 16,169,875 | 2.340 | 2021-01-06 |
| 291 | 2020-12-28 | 6,914,203 | 1,000 | 0.17 | 335 | 4,106,663,000 | 16,248,377 | 2.350 | 2020-12-22 |
| 292 | 2020-12-22 | 6,913,203 | 50,000 | 0.17 | 335 | 4,106,663,000 | 16,660,819 | 2.410 | 2020-12-18 |
| 293 | 2020-12-21 | 6,863,203 | -8,000 | 0.17 | 335 | 4,106,663,000 | 15,579,471 | 2.270 | 2020-12-17 |
| 294 | 2020-12-18 | 6,871,203 | -152,260 | 0.17 | 336 | 4,106,663,000 | 15,597,631 | 2.270 | 2020-12-16 |
| 295 | 2020-12-17 | 7,023,463 | -10,000 | 0.17 | 338 | 4,106,663,000 | 15,873,026 | 2.260 | 2020-12-15 |
| 296 | 2020-12-14 | 7,033,463 | -2,000 | 0.17 | 338 | 4,106,663,000 | 16,528,638 | 2.350 | 2020-12-10 |
| 297 | 2020-12-10 | 7,035,463 | -60,000 | 0.17 | 339 | 4,106,663,000 | 15,689,082 | 2.230 | 2020-12-08 |
| 298 | 2020-12-04 | 7,095,463 | -10,000 | 0.17 | 339 | 4,106,663,000 | 16,816,247 | 2.370 | 2020-12-02 |
| 299 | 2020-11-27 | 7,105,463 | -12,000 | 0.17 | 339 | 4,106,663,000 | 16,058,346 | 2.260 | 2020-11-25 |
| 300 | 2020-11-26 | 7,117,463 | -41,000 | 0.17 | 341 | 4,106,663,000 | 15,871,942 | 2.230 | 2020-11-24 |
| 301 | 2020-11-25 | 7,158,463 | -10,000 | 0.17 | 342 | 4,106,663,000 | 15,820,203 | 2.210 | 2020-11-23 |
| 302 | 2020-11-23 | 7,168,463 | -10,000 | 0.17 | 343 | 4,106,663,000 | 15,125,457 | 2.110 | 2020-11-19 |
| 303 | 2020-11-12 | 7,178,463 | 20,000 | 0.17 | 343 | 4,106,663,000 | 14,572,280 | 2.030 | 2020-11-10 |
| 304 | 2020-11-11 | 7,158,463 | 30,000 | 0.17 | 342 | 4,106,663,000 | 14,388,511 | 2.010 | 2020-11-09 |
| 305 | 2020-11-04 | 7,128,463 | 6,000 | 0.17 | 341 | 4,106,663,000 | 13,615,364 | 1.910 | 2020-11-02 |
| 306 | 2020-10-23 | 7,122,463 | -10,000 | 0.17 | 341 | 4,106,663,000 | 13,746,354 | 1.930 | 2020-10-21 |
| 307 | 2020-10-20 | 7,132,463 | -54,000 | 0.17 | 342 | 4,106,663,000 | 14,122,277 | 1.980 | 2020-10-16 |
| 308 | 2020-10-19 | 7,186,463 | -20,000 | 0.17 | 343 | 4,106,663,000 | 14,085,467 | 1.960 | 2020-10-15 |
| 309 | 2020-10-16 | 7,206,463 | 50,000 | 0.18 | 343 | 4,106,663,000 | 13,980,538 | 1.940 | 2020-10-14 |
| 310 | 2020-10-12 | 7,156,463 | 20,000 | 0.17 | 342 | 4,106,663,000 | 13,167,892 | 1.840 | 2020-10-08 |
| 311 | 2020-10-08 | 7,136,463 | -6,000 | 0.17 | 342 | 4,106,663,000 | 13,131,092 | 1.840 | 2020-10-06 |
| 312 | 2020-09-25 | 7,142,463 | -100,000 | 0.17 | 343 | 4,106,663,000 | 13,284,981 | 1.860 | 2020-09-23 |
| 313 | 2020-09-24 | 7,242,463 | 20,000 | 0.18 | 344 | 4,106,663,000 | 13,688,255 | 1.890 | 2020-09-22 |
| 314 | 2020-09-18 | 7,222,463 | 1,000 | 0.18 | 344 | 4,106,663,000 | 13,506,006 | 1.870 | 2020-09-16 |
| 315 | 2020-09-10 | 7,221,463 | -1,000 | 0.18 | 343 | 4,106,663,000 | 13,359,707 | 1.850 | 2020-09-08 |
| 316 | 2020-09-07 | 7,222,463 | -100,000 | 0.18 | 344 | 4,106,663,000 | 13,794,904 | 1.910 | 2020-09-03 |
| 317 | 2020-09-02 | 7,322,463 | 10,000 | 0.18 | 344 | 4,106,663,000 | 14,278,803 | 1.950 | 2020-08-31 |
| 318 | 2020-09-01 | 7,312,463 | 20,000 | 0.18 | 343 | 4,106,663,000 | 14,259,303 | 1.950 | 2020-08-28 |
| 319 | 2020-08-28 | 7,292,463 | -10,000 | 0.18 | 342 | 4,106,663,000 | 14,584,926 | 2.000 | 2020-08-26 |
| 320 | 2020-08-21 | 7,302,463 | 33,000 | 0.18 | 342 | 4,106,663,000 | 14,604,926 | 2.000 | 2020-08-19 |
| 321 | 2020-08-13 | 7,269,463 | 180,000 | 0.18 | 342 | 4,106,663,000 | 13,957,369 | 1.920 | 2020-08-11 |
| 322 | 2020-08-04 | 7,089,463 | -1,000 | 0.17 | 342 | 4,106,663,000 | 13,611,769 | 1.920 | 2020-07-31 |
| 323 | 2020-07-28 | 7,090,463 | 230,000 | 0.17 | 343 | 4,106,663,000 | 13,330,070 | 1.880 | 2020-07-24 |
| 324 | 2020-07-23 | 6,860,463 | -150,000 | 0.17 | 342 | 4,106,663,000 | 13,377,903 | 1.950 | 2020-07-21 |
| 325 | 2020-07-21 | 7,010,463 | 1,200,000 | 0.17 | 343 | 4,106,663,000 | 13,389,984 | 1.910 | 2020-07-17 |
| 326 | 2020-07-20 | 5,810,463 | 10,000 | 0.14 | 342 | 4,106,663,000 | 11,214,194 | 1.930 | 2020-07-16 |
| 327 | 2020-07-17 | 5,800,463 | 2,000 | 0.14 | 341 | 4,106,663,000 | 11,368,907 | 1.960 | 2020-07-15 |
| 328 | 2020-07-15 | 5,798,463 | 20,000 | 0.14 | 340 | 4,106,663,000 | 11,828,865 | 2.040 | 2020-07-13 |
| 329 | 2020-07-14 | 5,778,463 | 10,000 | 0.14 | 339 | 4,106,663,000 | 11,788,065 | 2.040 | 2020-07-10 |
| 330 | 2020-07-09 | 5,768,463 | -20,000 | 0.14 | 339 | 4,106,663,000 | 11,825,349 | 2.050 | 2020-07-07 |
| 331 | 2020-07-06 | 5,788,463 | -1,000 | 0.14 | 340 | 4,106,663,000 | 10,766,541 | 1.860 | 2020-07-02 |
| 332 | 2020-06-29 | 5,789,463 | -2,143,000 | 0.14 | 341 | 4,106,663,000 | 10,536,823 | 1.820 | 2020-06-24 |
| 333 | 2020-06-26 | 7,932,463 | -94,000 | 0.19 | 342 | 4,106,663,000 | 14,913,030 | 1.880 | 2020-06-23 |
| 334 | 2020-06-22 | 8,026,463 | -20,000 | 0.20 | 341 | 4,106,663,000 | 14,768,692 | 1.840 | 2020-06-18 |
| 335 | 2020-06-19 | 8,046,463 | 2,143,000 | 0.20 | 341 | 4,106,663,000 | 15,610,138 | 1.940 | 2020-06-17 |
| 336 | 2020-06-18 | 5,903,463 | 290,000 | 0.14 | 340 | 4,106,663,000 | 11,393,684 | 1.930 | 2020-06-16 |
| 337 | 2020-06-16 | 5,613,463 | 4,000 | 0.14 | 337 | 4,106,663,000 | 10,777,849 | 1.920 | 2020-06-12 |
| 338 | 2020-06-15 | 5,609,463 | 10,000 | 0.14 | 336 | 4,106,663,000 | 10,882,358 | 1.940 | 2020-06-11 |
| 339 | 2020-06-09 | 5,599,463 | 1,000 | 0.14 | 336 | 4,106,663,000 | 11,142,931 | 1.990 | 2020-06-05 |
| 340 | 2020-06-08 | 5,598,463 | 20,000 | 0.14 | 335 | 4,106,663,000 | 10,861,018 | 1.940 | 2020-06-04 |
| 341 | 2020-06-04 | 5,578,463 | 40,000 | 0.14 | 334 | 4,106,663,000 | 10,822,218 | 1.940 | 2020-06-02 |
| 342 | 2020-05-22 | 5,538,463 | 20,000 | 0.13 | 333 | 4,106,663,000 | 10,966,157 | 1.980 | 2020-05-20 |
| 343 | 2020-05-18 | 5,518,463 | 10,000 | 0.13 | 333 | 4,106,663,000 | 10,816,187 | 1.960 | 2020-05-14 |
| 344 | 2020-05-12 | 5,508,463 | 10,000 | 0.13 | 333 | 4,106,663,000 | 11,016,926 | 2.000 | 2020-05-08 |
| 345 | 2020-05-04 | 5,498,463 | 8,000 | 0.13 | 333 | 4,106,663,000 | 11,546,772 | 2.100 | 2020-04-28 |
| 346 | 2020-04-29 | 5,490,463 | 4,000 | 0.13 | 332 | 4,106,663,000 | 11,255,449 | 2.050 | 2020-04-27 |
| 347 | 2020-04-24 | 5,486,463 | -100,000 | 0.13 | 331 | 4,106,663,000 | 11,466,708 | 2.090 | 2020-04-22 |
| 348 | 2020-04-17 | 5,586,463 | 20,000 | 0.14 | 332 | 4,106,663,000 | 12,290,219 | 2.200 | 2020-04-15 |
| 349 | 2020-04-08 | 5,566,463 | 200,000 | 0.14 | 331 | 4,106,663,000 | 12,023,560 | 2.160 | 2020-04-06 |
| 350 | 2020-04-07 | 5,366,463 | -7,000 | 0.13 | 331 | 4,106,663,000 | 11,484,231 | 2.140 | 2020-04-03 |
| 351 | 2020-04-01 | 5,373,463 | -1,000 | 0.13 | 331 | 4,106,663,000 | 11,338,007 | 2.110 | 2020-03-30 |
| 352 | 2020-03-27 | 5,374,463 | 85,000 | 0.13 | 332 | 4,106,663,000 | 11,286,372 | 2.100 | 2020-03-25 |
| 353 | 2020-03-26 | 5,289,463 | 2,000 | 0.13 | 333 | 4,106,663,000 | 10,737,610 | 2.030 | 2020-03-24 |
| 354 | 2020-03-20 | 5,287,463 | -30,000 | 0.13 | 332 | 4,106,663,000 | 11,103,672 | 2.100 | 2020-03-18 |
| 355 | 2020-03-17 | 5,317,463 | 150,000 | 0.13 | 333 | 4,106,663,000 | 12,017,466 | 2.260 | 2020-03-13 |
| 356 | 2020-03-13 | 5,167,463 | 20,000 | 0.13 | 332 | 4,106,663,000 | 12,195,213 | 2.360 | 2020-03-11 |
| 357 | 2020-03-12 | 5,147,463 | -13,000 | 0.13 | 331 | 4,106,663,000 | 12,302,437 | 2.390 | 2020-03-10 |
| 358 | 2020-03-10 | 5,160,463 | -16,000 | 0.13 | 332 | 4,106,663,000 | 13,107,576 | 2.540 | 2020-03-06 |
| 359 | 2020-02-21 | 5,176,463 | -20,000 | 0.13 | 333 | 4,106,663,000 | 14,079,979 | 2.720 | 2020-02-19 |
| 360 | 2020-02-19 | 5,196,463 | -5,000 | 0.13 | 333 | 4,106,663,000 | 14,342,238 | 2.760 | 2020-02-17 |
| 361 | 2020-02-12 | 5,201,463 | -24,000 | 0.13 | 334 | 4,106,663,000 | 14,199,994 | 2.730 | 2020-02-10 |
| 362 | 2020-02-04 | 5,225,463 | -20,000 | 0.13 | 335 | 4,106,663,000 | 13,899,732 | 2.660 | 2020-01-31 |
| 363 | 2020-01-23 | 5,245,463 | 20,000 | 0.13 | 336 | 4,106,663,000 | 15,316,752 | 2.920 | 2020-01-21 |
| 364 | 2020-01-07 | 5,225,463 | -43,000 | 0.13 | 335 | 4,106,663,000 | 16,512,463 | 3.160 | 2020-01-03 |
| 365 | 2020-01-02 | 5,268,463 | 213,000 | 0.13 | 336 | 4,106,663,000 | 16,174,181 | 3.070 | 2019-12-27 |
| 366 | 2019-12-18 | 5,055,463 | 20,000 | 0.12 | 336 | 4,106,663,000 | 15,216,944 | 3.010 | 2019-12-16 |
| 367 | 2019-12-06 | 5,035,463 | 5,000 | 0.12 | 336 | 4,106,663,000 | 15,358,162 | 3.050 | 2019-12-04 |
| 368 | 2019-11-21 | 5,030,463 | -10,000 | 0.12 | 335 | 4,106,663,000 | 15,292,608 | 3.040 | 2019-11-19 |
| 369 | 2019-11-11 | 5,040,463 | -16,000 | 0.12 | 336 | 4,106,663,000 | 16,079,077 | 3.190 | 2019-11-07 |
| 370 | 2019-11-06 | 5,056,463 | -7,000 | 0.12 | 337 | 4,106,663,000 | 16,130,117 | 3.190 | 2019-11-04 |
| 371 | 2019-10-21 | 5,063,463 | 2,000 | 0.12 | 338 | 4,106,663,000 | 16,253,716 | 3.210 | 2019-10-17 |
| 372 | 2019-10-16 | 5,061,463 | -48,000 | 0.12 | 337 | 4,106,663,000 | 16,297,911 | 3.220 | 2019-10-14 |
| 373 | 2019-10-14 | 5,109,463 | -13,000 | 0.12 | 338 | 4,106,663,000 | 16,248,092 | 3.180 | 2019-10-10 |
| 374 | 2019-10-11 | 5,122,463 | 10,000 | 0.12 | 339 | 4,106,663,000 | 16,289,432 | 3.180 | 2019-10-09 |
| 375 | 2019-09-25 | 5,112,463 | -20,000 | 0.12 | 339 | 4,106,663,000 | 16,615,505 | 3.250 | 2019-09-23 |
| 376 | 2019-09-24 | 5,132,463 | -1,000 | 0.12 | 340 | 4,106,663,000 | 16,731,829 | 3.260 | 2019-09-20 |
| 377 | 2019-09-09 | 5,133,463 | -3,000 | 0.13 | 341 | 4,106,663,000 | 16,581,085 | 3.230 | 2019-09-05 |
| 378 | 2019-09-06 | 5,136,463 | -6,000 | 0.13 | 342 | 4,106,663,000 | 16,282,588 | 3.170 | 2019-09-04 |
| 379 | 2019-09-05 | 5,142,463 | 60,000 | 0.13 | 342 | 4,106,663,000 | 16,250,183 | 3.160 | 2019-09-03 |
| 380 | 2019-09-04 | 5,082,463 | -50,000 | 0.12 | 341 | 4,106,663,000 | 15,755,635 | 3.100 | 2019-09-02 |
| 381 | 2019-08-29 | 5,132,463 | 5,000 | 0.12 | 342 | 4,106,663,000 | 15,756,661 | 3.070 | 2019-08-27 |
| 382 | 2019-08-27 | 5,127,463 | -10,000 | 0.12 | 341 | 4,106,663,000 | 14,305,622 | 2.790 | 2019-08-23 |
| 383 | 2019-08-26 | 5,137,463 | 1,000 | 0.13 | 342 | 4,106,663,000 | 14,384,896 | 2.800 | 2019-08-22 |
| 384 | 2019-08-23 | 5,136,463 | 6,000 | 0.13 | 342 | 4,106,663,000 | 14,330,732 | 2.790 | 2019-08-21 |
| 385 | 2019-08-22 | 5,130,463 | 30,000 | 0.12 | 342 | 4,106,663,000 | 14,313,992 | 2.790 | 2019-08-20 |
| 386 | 2019-08-20 | 5,100,463 | 110,000 | 0.12 | 342 | 4,106,663,000 | 14,179,287 | 2.780 | 2019-08-16 |
| 387 | 2019-08-08 | 4,990,463 | -40,000 | 0.12 | 341 | 4,106,663,000 | 14,172,915 | 2.840 | 2019-08-06 |
| 388 | 2019-07-24 | 5,030,463 | 9,000 | 0.12 | 342 | 4,106,663,000 | 15,644,740 | 3.110 | 2019-07-22 |
| 389 | 2019-07-23 | 5,021,463 | -10,000 | 0.12 | 342 | 4,106,663,000 | 15,867,823 | 3.160 | 2019-07-19 |
| 390 | 2019-07-10 | 5,031,463 | -2,000 | 0.12 | 343 | 4,106,663,000 | 15,748,479 | 3.130 | 2019-07-08 |
| 391 | 2019-07-05 | 5,033,463 | -2,143,000 | 0.12 | 344 | 4,106,663,000 | 15,805,074 | 3.140 | 2019-07-03 |
| 392 | 2019-06-28 | 7,176,463 | 10,000 | 0.17 | 345 | 4,106,663,000 | 23,108,211 | 3.220 | 2019-06-26 |
| 393 | 2019-06-25 | 7,166,463 | 10,000 | 0.17 | 345 | 4,106,663,000 | 23,076,011 | 3.220 | 2019-06-21 |
| 394 | 2019-06-13 | 7,156,463 | -12,000 | 0.17 | 345 | 4,106,663,000 | 22,972,246 | 3.210 | 2019-06-11 |
| 395 | 2019-06-12 | 7,168,463 | -10,000 | 0.17 | 346 | 4,106,663,000 | 22,437,289 | 3.130 | 2019-06-10 |
| 396 | 2019-06-11 | 7,178,463 | 2,143,000 | 0.17 | 347 | 4,106,663,000 | 22,325,020 | 3.110 | 2019-06-06 |
| 397 | 2019-05-22 | 5,035,463 | -3,000 | 0.12 | 346 | 4,106,663,000 | 16,113,482 | 3.200 | 2019-05-20 |
| 398 | 2019-05-21 | 5,038,463 | -20,000 | 0.12 | 348 | 4,106,663,000 | 15,669,620 | 3.110 | 2019-05-17 |
| 399 | 2019-05-16 | 5,058,463 | 20,000 | 0.12 | 348 | 4,106,663,000 | 15,984,743 | 3.160 | 2019-05-14 |
| 400 | 2019-05-14 | 5,038,463 | 1,000 | 0.12 | 347 | 4,106,663,000 | 16,274,235 | 3.230 | 2019-05-09 |
| 401 | 2019-05-06 | 5,037,463 | -10,000 | 0.12 | 346 | 4,106,663,000 | 17,681,495 | 3.510 | 2019-05-02 |
| 402 | 2019-05-03 | 5,047,463 | -10,000 | 0.12 | 346 | 4,106,663,000 | 17,464,222 | 3.460 | 2019-04-30 |
| 403 | 2019-04-29 | 5,057,463 | -1,000 | 0.12 | 347 | 4,106,663,000 | 18,156,292 | 3.590 | 2019-04-25 |
| 404 | 2019-04-24 | 5,058,463 | -1,000 | 0.12 | 348 | 4,106,663,000 | 17,856,374 | 3.530 | 2019-04-18 |
| 405 | 2019-04-17 | 5,059,463 | -101,000 | 0.12 | 349 | 4,106,663,000 | 16,645,633 | 3.290 | 2019-04-15 |
| 406 | 2019-04-11 | 5,160,463 | -2,000 | 0.13 | 351 | 4,106,663,000 | 17,390,760 | 3.370 | 2019-04-09 |
| 407 | 2019-04-08 | 5,162,463 | -2,000 | 0.13 | 352 | 4,106,663,000 | 17,139,377 | 3.320 | 2019-04-03 |
| 408 | 2019-03-26 | 5,164,463 | 100,000 | 0.13 | 353 | 4,106,663,000 | 17,249,306 | 3.340 | 2019-03-22 |
| 409 | 2019-03-20 | 5,064,463 | 2,000 | 0.12 | 352 | 4,106,663,000 | 17,168,530 | 3.390 | 2019-03-18 |
| 410 | 2019-03-18 | 5,062,463 | -10,000 | 0.12 | 351 | 4,106,663,000 | 17,212,374 | 3.400 | 2019-03-14 |
| 411 | 2019-03-13 | 5,072,463 | -10,000 | 0.12 | 352 | 4,106,663,000 | 17,094,200 | 3.370 | 2019-03-11 |
| 412 | 2019-03-07 | 5,082,463 | 21,000 | 0.12 | 352 | 4,106,663,000 | 17,737,796 | 3.490 | 2019-03-05 |
| 413 | 2019-03-01 | 5,061,463 | -7,000 | 0.12 | 351 | 4,106,663,000 | 17,613,891 | 3.480 | 2019-02-27 |
| 414 | 2019-02-27 | 5,068,463 | -70,000 | 0.12 | 352 | 4,106,663,000 | 17,790,305 | 3.510 | 2019-02-25 |
| 415 | 2019-02-22 | 5,138,463 | 1,000 | 0.13 | 352 | 4,106,663,000 | 17,419,390 | 3.390 | 2019-02-20 |
| 416 | 2019-02-19 | 5,137,463 | -50,000 | 0.13 | 351 | 4,106,663,000 | 17,107,752 | 3.330 | 2019-02-15 |
| 417 | 2019-01-21 | 5,187,463 | 1,000 | 0.13 | 351 | 4,106,663,000 | 16,911,129 | 3.260 | 2019-01-17 |
| 418 | 2019-01-17 | 5,186,463 | -8,000 | 0.13 | 351 | 4,106,663,000 | 16,441,088 | 3.170 | 2019-01-15 |
| 419 | 2019-01-09 | 5,194,463 | 69,000 | 0.13 | 352 | 4,106,663,000 | 16,154,780 | 3.110 | 2019-01-07 |
| 420 | 2019-01-03 | 5,125,463 | -999 | 0.12 | 353 | 4,106,663,000 | 15,786,426 | 3.080 | 2018-12-31 |
| 421 | 2019-01-02 | 5,126,462 | 1,000 | 0.12 | 353 | 4,106,663,000 | 15,686,974 | 3.060 | 2018-12-27 |
| 422 | 2018-12-17 | 5,125,462 | -1,000 | 0.12 | 352 | 4,106,663,000 | 16,555,242 | 3.230 | 2018-12-13 |
| 423 | 2018-12-12 | 5,126,462 | 1,000 | 0.12 | 353 | 4,106,663,000 | 16,250,885 | 3.170 | 2018-12-10 |
| 424 | 2018-11-21 | 5,125,462 | 200,000 | 0.12 | 352 | 4,106,663,000 | 17,426,571 | 3.400 | 2018-11-19 |
| 425 | 2018-11-05 | 4,925,462 | -10,000 | 0.12 | 351 | 4,106,663,000 | 17,140,608 | 3.480 | 2018-11-01 |
| 426 | 2018-10-29 | 4,935,462 | -13,000 | 0.12 | 352 | 4,106,663,000 | 17,175,408 | 3.480 | 2018-10-25 |
| 427 | 2018-10-26 | 4,948,462 | -20,000 | 0.12 | 352 | 4,106,663,000 | 17,369,102 | 3.510 | 2018-10-24 |
| 428 | 2018-10-25 | 4,968,462 | -10,000 | 0.12 | 352 | 4,106,663,000 | 16,594,663 | 3.340 | 2018-10-23 |
| 429 | 2018-10-24 | 4,978,462 | -10,000 | 0.12 | 352 | 4,106,663,000 | 16,926,771 | 3.400 | 2018-10-22 |
| 430 | 2018-10-10 | 4,988,462 | 15,000 | 0.12 | 353 | 4,106,663,000 | 17,010,655 | 3.410 | 2018-10-08 |
| 431 | 2018-10-04 | 4,973,462 | -65,000 | 0.12 | 352 | 4,106,663,000 | 16,810,302 | 3.380 | 2018-10-02 |
| 432 | 2018-10-03 | 5,038,462 | -10,000 | 0.12 | 353 | 4,106,663,000 | 16,626,925 | 3.300 | 2018-09-28 |
| 433 | 2018-09-19 | 5,048,462 | 1,000 | 0.12 | 354 | 4,106,663,000 | 15,801,686 | 3.130 | 2018-09-17 |
| 434 | 2018-09-12 | 5,047,462 | -2,000 | 0.12 | 353 | 4,106,663,000 | 15,849,031 | 3.140 | 2018-09-10 |
| 435 | 2018-09-07 | 5,049,462 | 10,000 | 0.12 | 354 | 4,106,663,000 | 16,107,784 | 3.190 | 2018-09-05 |
| 436 | 2018-08-31 | 5,039,462 | 20,000 | 0.12 | 354 | 4,106,663,000 | 16,882,198 | 3.350 | 2018-08-29 |
| 437 | 2018-08-30 | 5,019,462 | 5,000 | 0.12 | 354 | 4,106,663,000 | 16,765,003 | 3.340 | 2018-08-28 |
| 438 | 2018-08-28 | 5,014,462 | 1,000 | 0.12 | 354 | 4,106,663,000 | 16,698,158 | 3.330 | 2018-08-24 |
| 439 | 2018-08-21 | 5,013,462 | 50,000 | 0.12 | 353 | 4,106,663,000 | 15,341,194 | 3.060 | 2018-08-17 |
| 440 | 2018-08-13 | 4,963,462 | -4,000 | 0.12 | 352 | 4,106,663,000 | 16,230,521 | 3.270 | 2018-08-09 |
| 441 | 2018-08-09 | 4,967,462 | 10,000 | 0.12 | 352 | 4,106,663,000 | 16,243,601 | 3.270 | 2018-08-07 |
| 442 | 2018-07-25 | 4,957,462 | -52,000 | 0.12 | 351 | 4,106,663,000 | 15,913,453 | 3.210 | 2018-07-23 |
| 443 | 2018-07-19 | 5,009,462 | 10,000 | 0.12 | 352 | 4,106,663,000 | 15,379,048 | 3.070 | 2018-07-17 |
| 444 | 2018-07-16 | 4,999,462 | -43,000 | 0.12 | 352 | 4,106,663,000 | 15,248,359 | 3.050 | 2018-07-12 |
| 445 | 2018-07-13 | 5,042,462 | 10,000 | 0.12 | 352 | 4,106,663,000 | 15,329,084 | 3.040 | 2018-07-11 |
| 446 | 2018-07-04 | 5,032,462 | -10,000 | 0.12 | 351 | 4,106,663,000 | 16,355,502 | 3.250 | 2018-06-29 |
| 447 | 2018-07-03 | 5,042,462 | -2,143,000 | 0.12 | 351 | 4,106,663,000 | 15,934,180 | 3.160 | 2018-06-28 |
| 448 | 2018-06-28 | 7,185,462 | 143,000 | 0.17 | 352 | 4,106,663,000 | 23,712,025 | 3.300 | 2018-06-26 |
| 449 | 2018-06-22 | 7,042,462 | 30,000 | 0.17 | 351 | 4,106,663,000 | 23,733,097 | 3.370 | 2018-06-20 |
| 450 | 2018-06-21 | 7,012,462 | 18,000 | 0.17 | 349 | 4,106,663,000 | 23,842,371 | 3.400 | 2018-06-19 |
| 451 | 2018-06-14 | 6,994,462 | -300,000 | 0.17 | 348 | 4,106,663,000 | 24,550,562 | 3.510 | 2018-06-12 |
| 452 | 2018-06-08 | 7,294,462 | 2,144,000 | 0.18 | 349 | 4,106,663,000 | 25,384,728 | 3.480 | 2018-06-06 |
| 453 | 2018-06-07 | 5,150,462 | -1,000 | 0.13 | 347 | 4,106,663,000 | 17,872,103 | 3.470 | 2018-06-05 |
| 454 | 2018-06-06 | 5,151,462 | 10,000 | 0.13 | 348 | 4,106,663,000 | 18,133,146 | 3.520 | 2018-06-04 |
| 455 | 2018-05-30 | 5,141,462 | -30,000 | 0.13 | 347 | 4,106,663,000 | 17,686,629 | 3.440 | 2018-05-28 |
| 456 | 2018-05-23 | 5,171,462 | -8,000 | 0.13 | 348 | 4,106,663,000 | 19,134,409 | 3.700 | 2018-05-18 |
| 457 | 2018-05-16 | 5,179,462 | 20,000 | 0.13 | 349 | 4,106,663,000 | 18,438,885 | 3.560 | 2018-05-14 |
| 458 | 2018-05-03 | 5,159,462 | -48,000 | 0.13 | 348 | 4,106,663,000 | 17,645,360 | 3.420 | 2018-04-30 |
| 459 | 2018-05-02 | 5,207,462 | 53,000 | 0.13 | 349 | 4,106,663,000 | 16,976,326 | 3.260 | 2018-04-27 |
| 460 | 2018-04-30 | 5,154,462 | 100,000 | 0.13 | 348 | 4,106,663,000 | 16,752,002 | 3.250 | 2018-04-26 |
| 461 | 2018-04-26 | 5,054,462 | -48,000 | 0.12 | 348 | 4,106,663,000 | 16,730,269 | 3.310 | 2018-04-24 |
| 462 | 2018-04-25 | 5,102,462 | 20,000 | 0.12 | 348 | 4,106,663,000 | 16,123,780 | 3.160 | 2018-04-23 |
| 463 | 2018-04-17 | 5,082,462 | 96,000 | 0.12 | 348 | 4,106,663,000 | 15,806,457 | 3.110 | 2018-04-13 |
| 464 | 2018-04-16 | 4,986,462 | 40,000 | 0.12 | 347 | 4,106,663,000 | 15,458,032 | 3.100 | 2018-04-12 |
| 465 | 2018-04-11 | 4,946,462 | -6,000 | 0.12 | 346 | 4,106,663,000 | 15,334,032 | 3.100 | 2018-04-09 |
| 466 | 2018-04-10 | 4,952,462 | 3,000 | 0.12 | 347 | 4,106,663,000 | 15,303,108 | 3.090 | 2018-04-06 |
| 467 | 2018-04-09 | 4,949,462 | 10,000 | 0.12 | 346 | 4,106,663,000 | 15,392,827 | 3.110 | 2018-04-04 |
| 468 | 2018-04-04 | 4,939,462 | 18,000 | 0.12 | 345 | 4,106,663,000 | 15,509,911 | 3.140 | 2018-03-29 |
| 469 | 2018-03-26 | 4,921,462 | 20,000 | 0.12 | 345 | 4,106,663,000 | 16,093,181 | 3.270 | 2018-03-22 |
| 470 | 2018-03-15 | 4,901,462 | -10,000 | 0.12 | 344 | 4,106,663,000 | 17,449,205 | 3.560 | 2018-03-13 |
| 471 | 2018-03-08 | 4,911,462 | 8,000 | 0.12 | 345 | 4,106,663,000 | 18,074,180 | 3.680 | 2018-03-06 |
| 472 | 2018-03-02 | 4,903,462 | 100,000 | 0.12 | 344 | 4,106,663,000 | 17,554,394 | 3.580 | 2018-02-28 |
| 473 | 2018-02-20 | 4,803,462 | 10,000 | 0.12 | 343 | 4,106,663,000 | 16,668,013 | 3.470 | 2018-02-13 |
| 474 | 2018-02-14 | 4,793,462 | -1,933,000 | 0.12 | 342 | 4,106,663,000 | 16,777,117 | 3.500 | 2018-02-12 |
| 475 | 2018-02-13 | 6,726,462 | -100,000 | 0.16 | 343 | 4,106,663,000 | 23,677,146 | 3.520 | 2018-02-09 |
| 476 | 2018-02-12 | 6,826,462 | 99,000 | 0.17 | 344 | 4,106,663,000 | 25,189,645 | 3.690 | 2018-02-08 |
| 477 | 2018-02-06 | 6,727,462 | -10,000 | 0.16 | 344 | 4,106,663,000 | 27,380,770 | 4.070 | 2018-02-02 |
| 478 | 2018-02-05 | 6,737,462 | -10,000 | 0.16 | 345 | 4,106,663,000 | 26,410,851 | 3.920 | 2018-02-01 |
| 479 | 2018-02-02 | 6,747,462 | -1,000 | 0.16 | 345 | 4,106,663,000 | 27,259,746 | 4.040 | 2018-01-31 |
| 480 | 2018-02-01 | 6,748,462 | 9,000 | 0.16 | 346 | 4,106,663,000 | 28,073,602 | 4.160 | 2018-01-30 |
| 481 | 2018-01-31 | 6,739,462 | -10,000 | 0.16 | 347 | 4,106,663,000 | 28,710,108 | 4.260 | 2018-01-29 |
| 482 | 2018-01-30 | 6,749,462 | -200,000 | 0.16 | 347 | 4,106,663,000 | 27,200,332 | 4.030 | 2018-01-26 |
| 483 | 2018-01-25 | 6,949,462 | -101,000 | 0.17 | 349 | 4,106,663,000 | 27,589,364 | 3.970 | 2018-01-23 |
| 484 | 2018-01-23 | 7,050,462 | -4,000 | 0.17 | 351 | 4,106,663,000 | 27,708,316 | 3.930 | 2018-01-19 |
| 485 | 2018-01-19 | 7,054,462 | -1,000 | 0.17 | 353 | 4,106,663,000 | 27,371,313 | 3.880 | 2018-01-17 |
| 486 | 2018-01-16 | 7,055,462 | -69,000 | 0.17 | 355 | 4,106,663,000 | 28,292,403 | 4.010 | 2018-01-12 |
| 487 | 2018-01-11 | 7,124,462 | 10,000 | 0.17 | 357 | 4,106,663,000 | 28,569,093 | 4.010 | 2018-01-09 |
| 488 | 2018-01-10 | 7,114,462 | -80,000 | 0.17 | 356 | 4,106,663,000 | 28,457,848 | 4.000 | 2018-01-08 |
| 489 | 2018-01-09 | 7,194,462 | -20,000 | 0.18 | 358 | 4,106,663,000 | 26,115,897 | 3.630 | 2018-01-05 |
| 490 | 2018-01-05 | 7,214,462 | -2,000 | 0.18 | 358 | 4,106,663,000 | 25,899,919 | 3.590 | 2018-01-03 |
| 491 | 2018-01-04 | 7,216,462 | -11,000 | 0.18 | 359 | 4,106,663,000 | 26,051,428 | 3.610 | 2018-01-02 |
| 492 | 2017-12-29 | 7,227,462 | -10,000 | 0.18 | 361 | 4,106,663,000 | 25,585,215 | 3.540 | 2017-12-27 |
| 493 | 2017-12-21 | 7,237,462 | 13,000 | 0.18 | 361 | 4,106,663,000 | 24,607,371 | 3.400 | 2017-12-19 |
| 494 | 2017-12-19 | 7,224,462 | -4,000 | 0.18 | 360 | 4,106,663,000 | 24,563,171 | 3.400 | 2017-12-15 |
| 495 | 2017-12-13 | 7,228,462 | -1,000 | 0.18 | 361 | 4,106,663,000 | 24,576,771 | 3.400 | 2017-12-11 |
| 496 | 2017-12-12 | 7,229,462 | -1,000 | 0.18 | 362 | 4,106,663,000 | 24,218,698 | 3.350 | 2017-12-08 |
| 497 | 2017-12-08 | 7,230,462 | 18,000 | 0.18 | 363 | 4,106,663,000 | 24,294,352 | 3.360 | 2017-12-06 |
| 498 | 2017-12-04 | 7,212,462 | 10,000 | 0.18 | 361 | 4,106,663,000 | 25,459,991 | 3.530 | 2017-11-30 |
| 499 | 2017-12-01 | 7,202,462 | -100,000 | 0.18 | 361 | 4,106,663,000 | 26,288,986 | 3.650 | 2017-11-29 |
| 500 | 2017-11-30 | 7,302,462 | 50,000 | 0.18 | 362 | 4,106,663,000 | 26,507,937 | 3.630 | 2017-11-28 |
| 501 | 2017-11-28 | 7,252,462 | 50,000 | 0.18 | 361 | 4,106,663,000 | 26,398,962 | 3.640 | 2017-11-24 |
| 502 | 2017-11-27 | 7,202,462 | -10,000 | 0.18 | 361 | 4,106,663,000 | 26,216,962 | 3.640 | 2017-11-23 |
| 503 | 2017-11-24 | 7,212,462 | -20,000 | 0.18 | 361 | 4,106,663,000 | 25,892,739 | 3.590 | 2017-11-22 |
| 504 | 2017-11-22 | 7,232,462 | -3,000 | 0.18 | 361 | 4,106,663,000 | 25,747,565 | 3.560 | 2017-11-20 |
| 505 | 2017-11-20 | 7,235,462 | 50,000 | 0.18 | 362 | 4,106,663,000 | 25,541,181 | 3.530 | 2017-11-16 |
| 506 | 2017-11-15 | 7,185,462 | -10,000 | 0.17 | 361 | 4,106,663,000 | 25,580,245 | 3.560 | 2017-11-13 |
| 507 | 2017-11-14 | 7,195,462 | 2,000 | 0.18 | 363 | 4,106,663,000 | 25,687,799 | 3.570 | 2017-11-10 |
| 508 | 2017-11-03 | 7,193,462 | 200,000 | 0.18 | 362 | 4,106,663,000 | 25,392,921 | 3.530 | 2017-11-01 |
| 509 | 2017-11-01 | 6,993,462 | 56,000 | 0.17 | 362 | 4,106,663,000 | 25,106,529 | 3.590 | 2017-10-30 |
| 510 | 2017-10-31 | 6,937,462 | 20,000 | 0.17 | 361 | 4,106,663,000 | 25,182,987 | 3.630 | 2017-10-27 |
| 511 | 2017-10-27 | 6,917,462 | 16,000 | 0.17 | 361 | 4,106,663,000 | 25,456,260 | 3.680 | 2017-10-25 |
| 512 | 2017-10-24 | 6,901,462 | 212,000 | 0.17 | 360 | 4,106,663,000 | 25,397,380 | 3.680 | 2017-10-20 |
| 513 | 2017-10-23 | 6,689,462 | -10,000 | 0.16 | 358 | 4,106,663,000 | 24,282,747 | 3.630 | 2017-10-19 |
| 514 | 2017-10-12 | 6,699,462 | -17,000 | 0.16 | 359 | 4,106,663,000 | 25,256,972 | 3.770 | 2017-10-10 |
| 515 | 2017-10-09 | 6,716,462 | -100,000 | 0.16 | 360 | 4,106,663,000 | 25,724,049 | 3.830 | 2017-10-04 |
| 516 | 2017-10-03 | 6,816,462 | -15,000 | 0.17 | 361 | 4,106,663,000 | 25,220,909 | 3.700 | 2017-09-28 |
| 517 | 2017-09-28 | 6,831,462 | 1,000 | 0.17 | 362 | 4,106,663,000 | 25,686,297 | 3.760 | 2017-09-26 |
| 518 | 2017-09-26 | 6,830,462 | 16,000 | 0.17 | 361 | 4,106,663,000 | 26,228,974 | 3.840 | 2017-09-22 |
| 519 | 2017-09-25 | 6,814,462 | 70,000 | 0.17 | 361 | 4,106,663,000 | 26,712,691 | 3.920 | 2017-09-21 |
| 520 | 2017-09-21 | 6,744,462 | -1,000 | 0.16 | 359 | 4,106,663,000 | 26,303,402 | 3.900 | 2017-09-19 |
| 521 | 2017-09-20 | 6,745,462 | -22,000 | 0.16 | 360 | 4,106,663,000 | 26,509,666 | 3.930 | 2017-09-18 |
| 522 | 2017-09-15 | 6,767,462 | 1,000 | 0.16 | 361 | 4,106,663,000 | 27,475,896 | 4.060 | 2017-09-13 |
| 523 | 2017-09-13 | 6,766,462 | 1,933,000 | 0.16 | 360 | 4,106,663,000 | 26,186,208 | 3.870 | 2017-09-11 |
| 524 | 2017-09-08 | 4,833,462 | -31,000 | 0.12 | 359 | 4,106,663,000 | 18,657,163 | 3.860 | 2017-09-06 |
| 525 | 2017-09-05 | 4,864,462 | -5,000 | 0.12 | 359 | 4,106,663,000 | 19,603,782 | 4.030 | 2017-09-01 |
| 526 | 2017-08-29 | 4,869,462 | -1,000 | 0.12 | 360 | 4,106,663,000 | 18,844,818 | 3.870 | 2017-08-25 |
| 527 | 2017-08-25 | 4,870,462 | 1,000 | 0.12 | 361 | 4,106,663,000 | 18,848,688 | 3.870 | 2017-08-22 |
| 528 | 2017-08-21 | 4,869,462 | 2,000 | 0.12 | 360 | 4,106,663,000 | 18,796,123 | 3.860 | 2017-08-17 |
| 529 | 2017-08-18 | 4,867,462 | 8,000 | 0.12 | 359 | 4,106,663,000 | 18,545,030 | 3.810 | 2017-08-16 |
| 530 | 2017-08-16 | 4,859,462 | 15,000 | 0.12 | 357 | 4,106,663,000 | 19,000,496 | 3.910 | 2017-08-14 |
| 531 | 2017-08-14 | 4,844,462 | -5,000 | 0.12 | 356 | 4,106,663,000 | 19,910,739 | 4.110 | 2017-08-10 |
| 532 | 2017-08-10 | 4,849,462 | -36,000 | 0.12 | 357 | 4,106,663,000 | 19,882,794 | 4.100 | 2017-08-08 |
| 533 | 2017-08-08 | 4,885,462 | -10,000 | 0.12 | 363 | 4,106,663,000 | 20,518,940 | 4.200 | 2017-08-04 |
| 534 | 2017-07-31 | 4,895,462 | 8,000 | 0.12 | 364 | 4,106,663,000 | 18,945,438 | 3.870 | 2017-07-27 |
| 535 | 2017-07-28 | 4,887,462 | -20,000 | 0.12 | 364 | 4,106,663,000 | 19,207,726 | 3.930 | 2017-07-26 |
| 536 | 2017-07-27 | 4,907,462 | 20,000 | 0.12 | 365 | 4,106,663,000 | 19,188,176 | 3.910 | 2017-07-25 |
| 537 | 2017-07-21 | 4,887,462 | -1,000 | 0.12 | 365 | 4,106,663,000 | 20,429,591 | 4.180 | 2017-07-19 |
| 538 | 2017-07-04 | 4,888,462 | -2,143,000 | 0.12 | 366 | 4,106,663,000 | 18,478,386 | 3.780 | 2017-06-30 |
| 539 | 2017-06-29 | 7,031,462 | -50,000 | 0.17 | 367 | 4,106,663,000 | 26,508,612 | 3.770 | 2017-06-27 |
| 540 | 2017-06-28 | 7,081,462 | -6,000 | 0.17 | 368 | 4,106,663,000 | 26,697,112 | 3.770 | 2017-06-26 |
| 541 | 2017-06-27 | 7,087,462 | 1,261,000 | 0.17 | 369 | 4,106,663,000 | 26,719,732 | 3.770 | 2017-06-23 |
| 542 | 2017-06-21 | 5,826,462 | 13,000 | 0.14 | 369 | 4,106,663,000 | 22,082,291 | 3.790 | 2017-06-19 |
| 543 | 2017-06-20 | 5,813,462 | -5,000 | 0.14 | 368 | 4,106,663,000 | 21,393,540 | 3.680 | 2017-06-16 |
| 544 | 2017-06-19 | 5,818,462 | -1,000 | 0.14 | 368 | 4,106,663,000 | 21,411,940 | 3.680 | 2017-06-15 |
| 545 | 2017-06-16 | 5,819,462 | -17,000 | 0.14 | 369 | 4,106,663,000 | 21,532,009 | 3.700 | 2017-06-14 |
| 546 | 2017-06-13 | 5,836,462 | -10,000 | 0.14 | 370 | 4,106,663,000 | 19,902,335 | 3.410 | 2017-06-09 |
| 547 | 2017-06-12 | 5,846,462 | 10,000 | 0.14 | 371 | 4,106,663,000 | 20,111,829 | 3.440 | 2017-06-08 |
| 548 | 2017-06-09 | 5,836,462 | 883,000 | 0.14 | 370 | 4,106,663,000 | 20,077,429 | 3.440 | 2017-06-07 |
| 549 | 2017-06-07 | 4,953,462 | -5,000 | 0.12 | 368 | 4,106,663,000 | 17,039,909 | 3.440 | 2017-06-05 |
| 550 | 2017-06-06 | 4,958,462 | -16,000 | 0.12 | 369 | 4,106,663,000 | 16,759,602 | 3.380 | 2017-06-02 |
| 551 | 2017-06-05 | 4,974,462 | -23,000 | 0.12 | 370 | 4,106,663,000 | 16,714,192 | 3.360 | 2017-06-01 |
| 552 | 2017-06-02 | 4,997,462 | -3,000 | 0.12 | 371 | 4,106,663,000 | 17,091,320 | 3.420 | 2017-05-31 |
| 553 | 2017-05-24 | 5,000,462 | 8,000 | 0.12 | 373 | 4,106,663,000 | 17,951,659 | 3.590 | 2017-05-22 |
| 554 | 2017-05-16 | 4,992,462 | 1,000 | 0.12 | 372 | 4,106,663,000 | 17,373,768 | 3.480 | 2017-05-12 |
| 555 | 2017-05-11 | 4,991,462 | 19,000 | 0.12 | 372 | 4,106,663,000 | 17,919,349 | 3.590 | 2017-05-09 |
| 556 | 2017-05-08 | 4,972,462 | 10,000 | 0.12 | 373 | 4,106,663,000 | 18,398,109 | 3.700 | 2017-05-04 |
| 557 | 2017-05-04 | 4,962,462 | 30,000 | 0.12 | 372 | 4,106,663,000 | 18,758,106 | 3.780 | 2017-04-28 |
| 558 | 2017-04-28 | 4,932,462 | -1,000 | 0.12 | 371 | 4,106,663,000 | 19,039,303 | 3.860 | 2017-04-26 |
| 559 | 2017-04-25 | 4,933,462 | -1,000 | 0.12 | 372 | 4,106,663,000 | 19,240,502 | 3.900 | 2017-04-21 |
| 560 | 2017-04-24 | 4,934,462 | -520,000 | 0.12 | 373 | 4,106,663,000 | 19,441,780 | 3.940 | 2017-04-20 |
| 561 | 2017-04-05 | 5,454,462 | -42,000 | 0.13 | 374 | 4,106,663,000 | 21,381,491 | 3.920 | 2017-03-31 |
| 562 | 2017-04-03 | 5,496,462 | 50,000 | 0.13 | 373 | 4,106,663,000 | 21,820,954 | 3.970 | 2017-03-30 |
| 563 | 2017-03-27 | 5,446,462 | 2,000 | 0.13 | 372 | 4,106,663,000 | 22,058,171 | 4.050 | 2017-03-23 |
| 564 | 2017-03-22 | 5,444,462 | -50,000 | 0.13 | 371 | 4,106,663,000 | 22,757,851 | 4.180 | 2017-03-20 |
| 565 | 2017-03-21 | 5,494,462 | 3,000 | 0.13 | 371 | 4,106,663,000 | 22,087,737 | 4.020 | 2017-03-17 |
| 566 | 2017-03-20 | 5,491,462 | 8,000 | 0.13 | 371 | 4,106,663,000 | 22,075,677 | 4.020 | 2017-03-16 |
| 567 | 2017-03-17 | 5,483,462 | -15,000 | 0.13 | 370 | 4,106,663,000 | 21,330,667 | 3.890 | 2017-03-15 |
| 568 | 2017-03-16 | 5,498,462 | 10,000 | 0.13 | 371 | 4,106,663,000 | 21,773,910 | 3.960 | 2017-03-14 |
| 569 | 2017-03-14 | 5,488,462 | 86,000 | 0.13 | 371 | 4,106,663,000 | 21,075,694 | 3.840 | 2017-03-10 |
| 570 | 2017-03-10 | 5,402,462 | 10,000 | 0.13 | 371 | 4,106,663,000 | 21,771,922 | 4.030 | 2017-03-08 |
| 571 | 2017-02-10 | 5,392,462 | -1,000 | 0.13 | 370 | 4,106,663,000 | 21,354,150 | 3.960 | 2017-02-08 |
| 572 | 2017-02-09 | 5,393,462 | 1,000 | 0.13 | 371 | 4,106,663,000 | 21,358,110 | 3.960 | 2017-02-07 |
| 573 | 2017-02-07 | 5,392,462 | 14,000 | 0.13 | 370 | 4,106,663,000 | 22,109,094 | 4.100 | 2017-02-03 |
| 574 | 2017-02-03 | 5,378,462 | -8,000 | 0.13 | 369 | 4,106,663,000 | 21,890,340 | 4.070 | 2017-02-01 |
| 575 | 2017-02-02 | 5,386,462 | -25,000 | 0.13 | 370 | 4,106,663,000 | 21,922,900 | 4.070 | 2017-01-27 |
| 576 | 2017-01-26 | 5,411,462 | -10,000 | 0.13 | 371 | 4,106,663,000 | 22,295,223 | 4.120 | 2017-01-24 |
| 577 | 2017-01-25 | 5,421,462 | -10,000 | 0.13 | 372 | 4,106,663,000 | 20,981,058 | 3.870 | 2017-01-23 |
| 578 | 2017-01-24 | 5,431,462 | -15,000 | 0.13 | 372 | 4,106,663,000 | 20,639,556 | 3.800 | 2017-01-20 |
| 579 | 2017-01-18 | 5,446,462 | -11,000 | 0.13 | 373 | 4,106,663,000 | 20,968,879 | 3.850 | 2017-01-16 |
| 580 | 2017-01-16 | 5,457,462 | -10,000 | 0.13 | 374 | 4,106,663,000 | 20,738,356 | 3.800 | 2017-01-12 |
| 581 | 2016-12-30 | 5,467,462 | -10,000 | 0.13 | 374 | 4,106,663,000 | 19,409,490 | 3.550 | 2016-12-28 |
| 582 | 2016-12-28 | 5,477,462 | 13,000 | 0.13 | 374 | 4,106,663,000 | 19,773,638 | 3.610 | 2016-12-22 |
| 583 | 2016-12-20 | 5,464,462 | 10,000 | 0.13 | 373 | 4,106,663,000 | 20,491,733 | 3.750 | 2016-12-16 |
| 584 | 2016-12-16 | 5,454,462 | 5,000 | 0.13 | 372 | 4,106,663,000 | 20,890,589 | 3.830 | 2016-12-14 |
| 585 | 2016-12-13 | 5,449,462 | 1,000 | 0.13 | 371 | 4,106,663,000 | 21,416,386 | 3.930 | 2016-12-09 |
| 586 | 2016-12-12 | 5,448,462 | 40,000 | 0.13 | 370 | 4,106,663,000 | 21,466,940 | 3.940 | 2016-12-08 |
| 587 | 2016-11-30 | 5,408,462 | 30,000 | 0.13 | 369 | 4,106,663,000 | 22,661,456 | 4.190 | 2016-11-28 |
| 588 | 2016-11-22 | 5,378,462 | 100,000 | 0.13 | 369 | 4,106,663,000 | 21,997,910 | 4.090 | 2016-11-18 |
| 589 | 2016-11-14 | 5,278,462 | -30,000 | 0.13 | 368 | 4,106,663,000 | 22,802,956 | 4.320 | 2016-11-10 |
| 590 | 2016-10-26 | 5,308,462 | -65,000 | 0.13 | 369 | 4,106,663,000 | 25,374,448 | 4.780 | 2016-10-24 |
| 591 | 2016-10-25 | 5,373,462 | -23,000 | 0.13 | 369 | 4,106,663,000 | 24,073,110 | 4.480 | 2016-10-20 |
| 592 | 2016-10-13 | 5,396,462 | 10,000 | 0.13 | 370 | 4,106,663,000 | 23,636,504 | 4.380 | 2016-10-11 |
| 593 | 2016-10-12 | 5,386,462 | -30,000 | 0.13 | 369 | 4,106,663,000 | 23,700,433 | 4.400 | 2016-10-07 |
| 594 | 2016-10-06 | 5,416,462 | -10,000 | 0.13 | 369 | 4,106,663,000 | 22,857,470 | 4.220 | 2016-10-04 |
| 595 | 2016-10-03 | 5,426,462 | -15,000 | 0.13 | 370 | 4,106,663,000 | 23,333,787 | 4.300 | 2016-09-29 |
| 596 | 2016-09-30 | 5,441,462 | -20,000 | 0.13 | 371 | 4,106,663,000 | 21,765,848 | 4.000 | 2016-09-28 |
| 597 | 2016-09-21 | 5,461,462 | 19,000 | 0.13 | 371 | 4,106,663,000 | 21,245,087 | 3.890 | 2016-09-19 |
| 598 | 2016-09-20 | 5,442,462 | 1,000 | 0.13 | 372 | 4,106,663,000 | 21,062,328 | 3.870 | 2016-09-15 |
| 599 | 2016-09-07 | 5,441,462 | 2,000 | 0.13 | 371 | 4,106,663,000 | 21,112,873 | 3.880 | 2016-09-05 |
| 600 | 2016-08-31 | 5,439,462 | -5,000 | 0.13 | 370 | 4,106,663,000 | 19,473,274 | 3.580 | 2016-08-29 |
| 601 | 2016-08-22 | 5,444,462 | -1,000 | 0.13 | 371 | 4,106,663,000 | 20,253,399 | 3.720 | 2016-08-18 |
| 602 | 2016-08-08 | 5,445,462 | 68,000 | 0.13 | 372 | 4,106,663,000 | 21,781,848 | 4.000 | 2016-08-04 |
| 603 | 2016-07-18 | 5,377,462 | -8,000 | 0.13 | 371 | 4,106,663,000 | 23,607,058 | 4.390 | 2016-07-14 |
| 604 | 2016-07-15 | 5,385,462 | -10,000 | 0.13 | 372 | 4,106,663,000 | 24,396,143 | 4.530 | 2016-07-13 |
| 605 | 2016-07-14 | 5,395,462 | -21,000 | 0.13 | 373 | 4,106,663,000 | 24,441,443 | 4.530 | 2016-07-12 |
| 606 | 2016-07-13 | 5,416,462 | -90,000 | 0.13 | 374 | 4,106,663,000 | 22,857,470 | 4.220 | 2016-07-11 |
| 607 | 2016-07-11 | 5,506,462 | -1,000 | 0.13 | 374 | 4,106,663,000 | 22,356,236 | 4.060 | 2016-07-07 |
| 608 | 2016-07-04 | 5,507,462 | -8,000 | 0.13 | 375 | 4,106,663,000 | 22,525,520 | 4.090 | 2016-06-29 |
| 609 | 2016-06-30 | 5,515,462 | -10,000 | 0.13 | 376 | 4,106,663,000 | 22,392,776 | 4.060 | 2016-06-28 |
| 610 | 2016-06-28 | 5,525,462 | -10,000 | 0.13 | 376 | 4,106,663,000 | 21,162,519 | 3.830 | 2016-06-24 |
| 611 | 2016-06-23 | 5,535,462 | -30,000 | 0.13 | 377 | 4,106,663,000 | 20,647,273 | 3.730 | 2016-06-21 |
| 612 | 2016-06-22 | 5,565,462 | -10,000 | 0.14 | 378 | 4,106,663,000 | 21,037,446 | 3.780 | 2016-06-20 |
| 613 | 2016-06-21 | 5,575,462 | -10,000 | 0.14 | 379 | 4,106,663,000 | 20,238,927 | 3.630 | 2016-06-17 |
| 614 | 2016-06-08 | 5,585,462 | -20,000 | 0.14 | 379 | 4,106,663,000 | 19,828,390 | 3.550 | 2016-06-06 |
| 615 | 2016-06-01 | 5,605,462 | -10,000 | 0.14 | 379 | 4,106,663,000 | 19,114,625 | 3.410 | 2016-05-30 |
| 616 | 2016-05-26 | 5,615,462 | 9,000 | 0.14 | 379 | 4,106,663,000 | 17,014,850 | 3.030 | 2016-05-24 |
| 617 | 2016-05-25 | 5,606,462 | -10,000 | 0.14 | 379 | 4,106,663,000 | 17,323,968 | 3.090 | 2016-05-23 |
| 618 | 2016-05-24 | 5,616,462 | 1,000 | 0.14 | 380 | 4,106,663,000 | 17,130,209 | 3.050 | 2016-05-20 |
| 619 | 2016-05-18 | 5,615,462 | 11,000 | 0.14 | 379 | 4,106,663,000 | 16,790,231 | 2.990 | 2016-05-16 |
| 620 | 2016-05-16 | 5,604,462 | -2,000 | 0.14 | 377 | 4,106,663,000 | 17,485,921 | 3.120 | 2016-05-12 |
| 621 | 2016-05-06 | 5,606,462 | 2,000 | 0.14 | 378 | 4,106,663,000 | 19,510,488 | 3.480 | 2016-05-04 |
| 622 | 2016-05-05 | 5,604,462 | 2,000 | 0.14 | 376 | 4,106,663,000 | 20,063,974 | 3.580 | 2016-05-03 |
| 623 | 2016-04-28 | 5,602,462 | -29,000 | 0.14 | 375 | 4,106,663,000 | 20,617,060 | 3.680 | 2016-04-26 |
| 624 | 2016-04-22 | 5,631,462 | -40,000 | 0.14 | 377 | 4,106,663,000 | 20,216,949 | 3.590 | 2016-04-20 |
| 625 | 2016-04-21 | 5,671,462 | -5,000 | 0.14 | 378 | 4,106,663,000 | 21,267,983 | 3.750 | 2016-04-19 |
| 626 | 2016-04-18 | 5,676,462 | -20,000 | 0.14 | 379 | 4,106,663,000 | 21,229,968 | 3.740 | 2016-04-14 |
| 627 | 2016-04-15 | 5,696,462 | 5,000 | 0.14 | 380 | 4,106,663,000 | 20,735,122 | 3.640 | 2016-04-13 |
| 628 | 2016-04-13 | 5,691,462 | 200,000 | 0.14 | 379 | 4,106,663,000 | 19,350,971 | 3.400 | 2016-04-11 |
| 629 | 2016-04-11 | 5,491,462 | 10,000 | 0.13 | 379 | 4,106,663,000 | 17,627,593 | 3.210 | 2016-04-07 |
| 630 | 2016-04-05 | 5,481,462 | -400,000 | 0.13 | 379 | 4,106,663,000 | 17,650,308 | 3.220 | 2016-03-31 |
| 631 | 2016-03-31 | 5,881,462 | -7,000 | 0.14 | 380 | 4,106,663,000 | 19,055,937 | 3.240 | 2016-03-29 |
| 632 | 2016-03-23 | 5,888,462 | -10,000 | 0.14 | 381 | 4,106,663,000 | 19,961,886 | 3.390 | 2016-03-21 |
| 633 | 2016-03-21 | 5,898,462 | -100,000 | 0.14 | 381 | 4,106,663,000 | 18,875,078 | 3.200 | 2016-03-17 |
| 634 | 2016-03-11 | 5,998,462 | 50,000 | 0.15 | 381 | 4,106,663,000 | 18,415,278 | 3.070 | 2016-03-09 |
| 635 | 2016-03-04 | 5,948,462 | -25,000 | 0.14 | 380 | 4,106,663,000 | 16,774,663 | 2.820 | 2016-03-02 |
| 636 | 2016-03-01 | 5,973,462 | -300,000 | 0.15 | 381 | 4,106,663,000 | 15,710,205 | 2.630 | 2016-02-26 |
| 637 | 2016-02-29 | 6,273,462 | -300,000 | 0.15 | 382 | 4,106,663,000 | 16,060,063 | 2.560 | 2016-02-25 |
| 638 | 2016-02-23 | 6,573,462 | 15,000 | 0.16 | 382 | 4,106,663,000 | 17,485,409 | 2.660 | 2016-02-19 |
| 639 | 2016-02-22 | 6,558,462 | -4,000 | 0.16 | 383 | 4,106,663,000 | 17,248,755 | 2.630 | 2016-02-18 |
| 640 | 2016-01-28 | 6,562,462 | -10,000 | 0.16 | 384 | 4,106,663,000 | 16,274,906 | 2.480 | 2016-01-26 |
| 641 | 2016-01-25 | 6,572,462 | -10,000 | 0.16 | 385 | 4,106,663,000 | 15,248,112 | 2.320 | 2016-01-21 |
| 642 | 2016-01-21 | 6,582,462 | -10,000 | 0.16 | 385 | 4,106,663,000 | 16,785,278 | 2.550 | 2016-01-19 |
| 643 | 2016-01-20 | 6,592,462 | 20,000 | 0.16 | 386 | 4,106,663,000 | 16,349,306 | 2.480 | 2016-01-18 |
| 644 | 2016-01-07 | 6,572,462 | 20,000 | 0.16 | 386 | 4,106,663,000 | 18,862,966 | 2.870 | 2016-01-05 |
| 645 | 2015-12-28 | 6,552,462 | 10,000 | 0.16 | 386 | 4,106,663,000 | 20,050,534 | 3.060 | 2015-12-22 |
| 646 | 2015-12-23 | 6,542,462 | 4,000 | 0.16 | 385 | 4,106,663,000 | 19,954,509 | 3.050 | 2015-12-21 |
| 647 | 2015-12-18 | 6,538,462 | -40,000 | 0.16 | 384 | 4,106,663,000 | 19,550,001 | 2.990 | 2015-12-16 |
| 648 | 2015-12-17 | 6,578,462 | -139,000 | 0.16 | 385 | 4,106,663,000 | 19,209,109 | 2.920 | 2015-12-15 |
| 649 | 2015-12-16 | 6,717,462 | 59,000 | 0.16 | 387 | 4,106,663,000 | 19,614,989 | 2.920 | 2015-12-14 |
| 650 | 2015-12-15 | 6,658,462 | 20,000 | 0.16 | 385 | 4,106,663,000 | 19,309,540 | 2.900 | 2015-12-11 |
| 651 | 2015-12-14 | 6,638,462 | 8,000 | 0.16 | 385 | 4,106,663,000 | 19,583,463 | 2.950 | 2015-12-10 |
| 652 | 2015-12-07 | 6,630,462 | 2,000 | 0.16 | 385 | 4,106,663,000 | 21,549,002 | 3.250 | 2015-12-03 |
| 653 | 2015-12-04 | 6,628,462 | -3,000 | 0.16 | 384 | 4,106,663,000 | 21,211,078 | 3.200 | 2015-12-02 |
| 654 | 2015-11-26 | 6,631,462 | -47,300 | 0.16 | 385 | 4,106,663,000 | 22,215,398 | 3.350 | 2015-11-24 |
| 655 | 2015-11-20 | 6,678,762 | -100,000 | 0.16 | 386 | 4,106,663,000 | 22,173,490 | 3.320 | 2015-11-18 |
| 656 | 2015-11-17 | 6,778,762 | 15,000 | 0.17 | 386 | 4,106,663,000 | 23,318,941 | 3.440 | 2015-11-13 |
| 657 | 2015-11-11 | 6,763,762 | -100,000 | 0.16 | 385 | 4,106,663,000 | 24,214,268 | 3.580 | 2015-11-09 |
| 658 | 2015-11-10 | 6,863,762 | -80,000 | 0.17 | 385 | 4,106,663,000 | 24,434,993 | 3.560 | 2015-11-06 |
| 659 | 2015-10-27 | 6,943,762 | 50,000 | 0.17 | 384 | 4,106,663,000 | 25,275,294 | 3.640 | 2015-10-23 |
| 660 | 2015-10-26 | 6,893,762 | -70,000 | 0.17 | 384 | 4,106,663,000 | 25,024,356 | 3.630 | 2015-10-22 |
| 661 | 2015-10-23 | 6,963,762 | -100,000 | 0.17 | 385 | 4,106,663,000 | 25,696,282 | 3.690 | 2015-10-20 |
| 662 | 2015-10-20 | 7,063,762 | -10,000 | 0.17 | 385 | 4,106,663,000 | 26,418,470 | 3.740 | 2015-10-16 |
| 663 | 2015-10-19 | 7,073,762 | 10,000 | 0.17 | 386 | 4,106,663,000 | 26,880,296 | 3.800 | 2015-10-15 |
| 664 | 2015-10-15 | 7,063,762 | -50,000 | 0.17 | 385 | 4,106,663,000 | 27,336,759 | 3.870 | 2015-10-13 |
| 665 | 2015-10-13 | 7,113,762 | -10,000 | 0.17 | 385 | 4,106,663,000 | 26,747,745 | 3.760 | 2015-10-09 |
| 666 | 2015-10-12 | 7,123,762 | 35,000 | 0.17 | 386 | 4,106,663,000 | 26,999,058 | 3.790 | 2015-10-08 |
| 667 | 2015-10-09 | 7,088,762 | -10,000 | 0.17 | 384 | 4,106,663,000 | 26,724,633 | 3.770 | 2015-10-07 |
| 668 | 2015-10-08 | 7,098,762 | -120,000 | 0.17 | 385 | 4,106,663,000 | 23,993,816 | 3.380 | 2015-10-06 |
| 669 | 2015-10-06 | 7,218,762 | -30,000 | 0.18 | 385 | 4,106,663,000 | 23,100,038 | 3.200 | 2015-10-02 |
| 670 | 2015-10-05 | 7,248,762 | 50,000 | 0.18 | 385 | 4,106,663,000 | 22,688,625 | 3.130 | 2015-09-30 |
| 671 | 2015-09-24 | 7,198,762 | 150,000 | 0.18 | 385 | 4,106,663,000 | 23,323,989 | 3.240 | 2015-09-22 |
| 672 | 2015-09-10 | 7,048,762 | 12,000 | 0.17 | 385 | 4,106,663,000 | 24,036,278 | 3.410 | 2015-09-08 |
| 673 | 2015-09-09 | 7,036,762 | 34,000 | 0.17 | 385 | 4,106,663,000 | 24,065,726 | 3.420 | 2015-09-07 |
| 674 | 2015-09-07 | 7,002,762 | 5,000 | 0.17 | 385 | 4,106,663,000 | 24,789,777 | 3.540 | 2015-09-02 |
| 675 | 2015-08-31 | 6,997,762 | -100,000 | 0.17 | 384 | 4,106,663,000 | 25,261,921 | 3.610 | 2015-08-27 |
| 676 | 2015-08-28 | 7,097,762 | 146,000 | 0.17 | 384 | 4,106,663,000 | 25,551,943 | 3.600 | 2015-08-26 |
| 677 | 2015-08-27 | 6,951,762 | -70,000 | 0.17 | 383 | 4,106,663,000 | 24,678,755 | 3.550 | 2015-08-25 |
| 678 | 2015-08-24 | 7,021,762 | -60,000 | 0.17 | 382 | 4,106,663,000 | 26,542,260 | 3.780 | 2015-08-20 |
| 679 | 2015-08-21 | 7,081,762 | 24,000 | 0.17 | 383 | 4,106,663,000 | 26,910,696 | 3.800 | 2015-08-19 |
| 680 | 2015-08-18 | 7,057,762 | 8,000 | 0.17 | 383 | 4,106,663,000 | 27,101,806 | 3.840 | 2015-08-14 |
| 681 | 2015-08-17 | 7,049,762 | -8,000 | 0.17 | 382 | 4,106,663,000 | 27,423,574 | 3.890 | 2015-08-13 |
| 682 | 2015-08-12 | 7,057,762 | -10,000 | 0.17 | 383 | 4,106,663,000 | 27,454,694 | 3.890 | 2015-08-10 |
| 683 | 2015-08-10 | 7,067,762 | 180,000 | 0.17 | 383 | 4,106,663,000 | 25,443,943 | 3.600 | 2015-08-06 |
| 684 | 2015-07-30 | 6,887,762 | 31,000 | 0.17 | 382 | 4,106,663,000 | 25,966,863 | 3.770 | 2015-07-28 |
| 685 | 2015-07-28 | 6,856,762 | 20,000 | 0.17 | 380 | 4,106,663,000 | 26,741,372 | 3.900 | 2015-07-24 |
| 686 | 2015-07-27 | 6,836,762 | 26,000 | 0.17 | 380 | 4,106,663,000 | 26,458,269 | 3.870 | 2015-07-23 |
| 687 | 2015-07-21 | 6,810,762 | 20,000 | 0.17 | 380 | 4,106,663,000 | 26,630,079 | 3.910 | 2015-07-17 |
| 688 | 2015-07-17 | 6,790,762 | 20,000 | 0.17 | 380 | 4,106,663,000 | 26,619,787 | 3.920 | 2015-07-15 |
| 689 | 2015-07-16 | 6,770,762 | 10,000 | 0.16 | 380 | 4,106,663,000 | 26,812,218 | 3.960 | 2015-07-14 |
| 690 | 2015-07-15 | 6,760,762 | 9,000 | 0.16 | 379 | 4,106,663,000 | 27,989,555 | 4.140 | 2015-07-13 |
| 691 | 2015-07-14 | 6,751,762 | 30,000 | 0.16 | 379 | 4,106,663,000 | 27,479,671 | 4.070 | 2015-07-10 |
| 692 | 2015-07-13 | 6,721,762 | -19,000 | 0.16 | 378 | 4,106,663,000 | 26,416,525 | 3.930 | 2015-07-09 |
| 693 | 2015-07-10 | 6,740,762 | -10,000 | 0.16 | 379 | 4,106,663,000 | 24,468,966 | 3.630 | 2015-07-08 |
| 694 | 2015-07-09 | 6,750,762 | 27,000 | 0.16 | 380 | 4,106,663,000 | 26,327,972 | 3.900 | 2015-07-07 |
| 695 | 2015-07-08 | 6,723,762 | 137,000 | 0.16 | 378 | 4,106,663,000 | 28,038,088 | 4.170 | 2015-07-06 |
| 696 | 2015-07-06 | 6,586,762 | 10,000 | 0.16 | 375 | 4,106,663,000 | 29,376,959 | 4.460 | 2015-07-02 |
| 697 | 2015-06-26 | 6,576,762 | -4,000 | 0.16 | 374 | 4,106,663,000 | 33,738,789 | 5.130 | 2015-06-24 |
| 698 | 2015-06-24 | 6,580,762 | -10,000 | 0.16 | 375 | 4,106,663,000 | 32,245,734 | 4.900 | 2015-06-22 |
| 699 | 2015-06-18 | 6,590,762 | -13,000 | 0.16 | 376 | 4,106,663,000 | 31,635,658 | 4.800 | 2015-06-16 |
| 700 | 2015-06-16 | 6,603,762 | 305,000 | 0.16 | 378 | 4,106,663,000 | 33,943,337 | 5.140 | 2015-06-12 |
| 701 | 2015-06-15 | 6,298,762 | -10,000 | 0.15 | 378 | 4,106,663,000 | 31,556,798 | 5.010 | 2015-06-11 |
| 702 | 2015-06-12 | 6,308,762 | -10,000 | 0.15 | 379 | 4,106,663,000 | 31,228,372 | 4.950 | 2015-06-10 |
| 703 | 2015-06-11 | 6,318,762 | 35,000 | 0.15 | 380 | 4,106,663,000 | 32,731,187 | 5.180 | 2015-06-09 |
| 704 | 2015-06-05 | 6,283,762 | -510,000 | 0.15 | 382 | 4,106,663,000 | 31,481,648 | 5.010 | 2015-06-03 |
| 705 | 2015-06-04 | 6,793,762 | 100,000 | 0.17 | 384 | 4,106,663,000 | 33,764,997 | 4.970 | 2015-06-02 |
| 706 | 2015-05-28 | 6,693,762 | 150,000 | 0.16 | 384 | 4,106,663,000 | 32,933,309 | 4.920 | 2015-05-26 |
| 707 | 2015-05-27 | 6,543,762 | -20,000 | 0.16 | 383 | 4,106,663,000 | 31,606,370 | 4.830 | 2015-05-22 |
| 708 | 2015-05-26 | 6,563,762 | -10,000 | 0.16 | 384 | 4,106,663,000 | 31,046,594 | 4.730 | 2015-05-21 |
| 709 | 2015-05-22 | 6,573,762 | -1,000 | 0.16 | 385 | 4,106,663,000 | 31,948,483 | 4.860 | 2015-05-20 |
| 710 | 2015-05-18 | 6,574,762 | 400,000 | 0.16 | 385 | 4,106,663,000 | 30,967,129 | 4.710 | 2015-05-14 |
| 711 | 2015-05-13 | 6,174,762 | -82,000 | 0.15 | 384 | 4,106,663,000 | 29,824,100 | 4.830 | 2015-05-11 |
| 712 | 2015-05-12 | 6,256,762 | 30,000 | 0.15 | 384 | 4,106,663,000 | 30,345,296 | 4.850 | 2015-05-08 |
| 713 | 2015-05-08 | 6,226,762 | 1,000 | 0.15 | 384 | 4,106,663,000 | 30,947,007 | 4.970 | 2015-05-06 |
| 714 | 2015-05-06 | 6,225,762 | -6,000 | 0.15 | 383 | 4,106,663,000 | 32,809,766 | 5.270 | 2015-05-04 |
| 715 | 2015-05-05 | 6,231,762 | -6,000 | 0.15 | 384 | 4,106,663,000 | 31,844,304 | 5.110 | 2015-04-30 |
| 716 | 2015-04-30 | 6,237,762 | -20,000 | 0.15 | 386 | 4,106,663,000 | 32,062,097 | 5.140 | 2015-04-28 |
| 717 | 2015-04-28 | 6,257,762 | -2,000 | 0.15 | 387 | 4,106,663,000 | 30,725,611 | 4.910 | 2015-04-24 |
| 718 | 2015-04-27 | 6,259,762 | -1,000 | 0.15 | 388 | 4,106,663,000 | 31,111,017 | 4.970 | 2015-04-23 |
| 719 | 2015-04-24 | 6,260,762 | 100,000 | 0.15 | 389 | 4,106,663,000 | 31,429,025 | 5.020 | 2015-04-22 |
| 720 | 2015-04-23 | 6,160,762 | -10,000 | 0.15 | 389 | 4,106,663,000 | 30,680,595 | 4.980 | 2015-04-21 |
| 721 | 2015-04-22 | 6,170,762 | 199,000 | 0.15 | 390 | 4,106,663,000 | 30,545,272 | 4.950 | 2015-04-20 |
| 722 | 2015-04-21 | 5,971,762 | 100,000 | 0.15 | 391 | 4,106,663,000 | 30,217,116 | 5.060 | 2015-04-17 |
| 723 | 2015-04-20 | 5,871,762 | 17,000 | 0.14 | 391 | 4,106,663,000 | 29,652,398 | 5.050 | 2015-04-16 |
| 724 | 2015-04-14 | 5,854,762 | -21,000 | 0.14 | 392 | 4,106,663,000 | 31,030,239 | 5.300 | 2015-04-10 |
| 725 | 2015-04-13 | 5,875,762 | -61,000 | 0.14 | 396 | 4,106,663,000 | 31,024,023 | 5.280 | 2015-04-09 |
| 726 | 2015-04-10 | 5,936,762 | -115,000 | 0.14 | 398 | 4,106,663,000 | 29,683,810 | 5.000 | 2015-04-08 |
| 727 | 2015-04-09 | 6,051,762 | -79,000 | 0.15 | 403 | 4,106,663,000 | 26,809,306 | 4.430 | 2015-04-02 |
| 728 | 2015-04-08 | 6,130,762 | -20,000 | 0.15 | 408 | 4,106,663,000 | 26,607,507 | 4.340 | 2015-04-01 |
| 729 | 2015-04-02 | 6,150,762 | -20,000 | 0.15 | 408 | 4,106,663,000 | 26,325,261 | 4.280 | 2015-03-31 |
| 730 | 2015-03-31 | 6,170,762 | -2,000 | 0.15 | 408 | 4,106,663,000 | 24,806,463 | 4.020 | 2015-03-27 |
| 731 | 2015-03-25 | 6,172,762 | -50,000 | 0.15 | 409 | 4,106,663,000 | 25,308,324 | 4.100 | 2015-03-23 |
| 732 | 2015-03-20 | 6,222,762 | 10,000 | 0.15 | 409 | 4,106,663,000 | 24,891,048 | 4.000 | 2015-03-18 |
| 733 | 2015-03-18 | 6,212,762 | 10,000 | 0.15 | 409 | 4,106,663,000 | 24,913,176 | 4.010 | 2015-03-16 |
| 734 | 2015-03-17 | 6,202,762 | -21,000 | 0.15 | 408 | 4,106,663,000 | 24,686,993 | 3.980 | 2015-03-13 |
| 735 | 2015-03-16 | 6,223,762 | 20,000 | 0.15 | 410 | 4,106,663,000 | 23,899,246 | 3.840 | 2015-03-12 |
| 736 | 2015-03-11 | 6,203,762 | 3,000 | 0.15 | 409 | 4,106,663,000 | 24,504,860 | 3.950 | 2015-03-09 |
| 737 | 2015-02-26 | 6,200,762 | -92,400 | 0.15 | 408 | 4,106,663,000 | 25,299,109 | 4.080 | 2015-02-24 |
| 738 | 2015-02-17 | 6,293,162 | -48,000 | 0.15 | 409 | 4,106,663,000 | 25,990,759 | 4.130 | 2015-02-13 |
| 739 | 2015-02-10 | 6,341,162 | 80,000 | 0.15 | 409 | 4,106,663,000 | 26,442,646 | 4.170 | 2015-02-06 |
| 740 | 2015-02-06 | 6,261,162 | 30,000 | 0.15 | 410 | 4,106,663,000 | 26,860,385 | 4.290 | 2015-02-04 |
| 741 | 2015-02-05 | 6,231,162 | 10,000 | 0.15 | 409 | 4,106,663,000 | 26,108,569 | 4.190 | 2015-02-03 |
| 742 | 2015-02-02 | 6,221,162 | -26,000 | 0.15 | 409 | 4,106,663,000 | 26,377,727 | 4.240 | 2015-01-29 |
| 743 | 2015-01-29 | 6,247,162 | 10,000 | 0.15 | 410 | 4,106,663,000 | 26,925,268 | 4.310 | 2015-01-27 |
| 744 | 2015-01-27 | 6,237,162 | 50,000 | 0.15 | 409 | 4,106,663,000 | 27,692,999 | 4.440 | 2015-01-23 |
| 745 | 2015-01-21 | 6,187,162 | 30,000 | 0.15 | 408 | 4,106,663,000 | 27,161,641 | 4.390 | 2015-01-19 |
| 746 | 2015-01-20 | 6,157,162 | 20,000 | 0.15 | 406 | 4,106,663,000 | 28,015,087 | 4.550 | 2015-01-16 |
| 747 | 2015-01-16 | 6,137,162 | 40,000 | 0.15 | 406 | 4,106,663,000 | 28,108,202 | 4.580 | 2015-01-14 |
| 748 | 2015-01-13 | 6,097,162 | -30,000 | 0.15 | 405 | 4,106,663,000 | 29,144,434 | 4.780 | 2015-01-09 |
| 749 | 2015-01-12 | 6,127,162 | 50,000 | 0.15 | 405 | 4,106,663,000 | 30,451,995 | 4.970 | 2015-01-08 |
| 750 | 2015-01-09 | 6,077,162 | 25,000 | 0.15 | 404 | 4,106,663,000 | 30,385,810 | 5.000 | 2015-01-07 |
| 751 | 2015-01-06 | 6,052,162 | -10,000 | 0.15 | 404 | 4,106,663,000 | 29,837,159 | 4.930 | 2015-01-02 |
| 752 | 2015-01-05 | 6,062,162 | -10,000 | 0.15 | 404 | 4,106,663,000 | 29,462,107 | 4.860 | 2014-12-31 |
| 753 | 2014-12-19 | 6,072,162 | 30,000 | 0.15 | 405 | 4,106,663,000 | 28,660,605 | 4.720 | 2014-12-17 |
| 754 | 2014-12-17 | 6,042,162 | -100,000 | 0.15 | 404 | 4,106,663,000 | 29,667,015 | 4.910 | 2014-12-15 |
| 755 | 2014-12-08 | 6,142,162 | -10,000 | 0.15 | 404 | 4,106,663,000 | 32,614,880 | 5.310 | 2014-12-04 |
| 756 | 2014-12-05 | 6,152,162 | -187,000 | 0.15 | 404 | 4,106,663,000 | 30,945,375 | 5.030 | 2014-12-03 |
| 757 | 2014-12-04 | 6,339,162 | -380,000 | 0.15 | 409 | 4,106,663,000 | 31,125,285 | 4.910 | 2014-12-02 |
| 758 | 2014-12-03 | 6,719,162 | -49,000 | 0.16 | 412 | 4,106,663,000 | 32,319,169 | 4.810 | 2014-12-01 |
| 759 | 2014-12-02 | 6,768,162 | -2,000 | 0.16 | 412 | 4,106,663,000 | 32,757,904 | 4.840 | 2014-11-28 |
| 760 | 2014-11-27 | 6,770,162 | -60,000 | 0.16 | 411 | 4,106,663,000 | 32,699,882 | 4.830 | 2014-11-25 |
| 761 | 2014-11-25 | 6,830,162 | -40,000 | 0.17 | 411 | 4,106,663,000 | 32,238,365 | 4.720 | 2014-11-21 |
| 762 | 2014-11-21 | 6,870,162 | -1,000 | 0.17 | 413 | 4,106,663,000 | 31,946,253 | 4.650 | 2014-11-19 |
| 763 | 2014-11-20 | 6,871,162 | 20,000 | 0.17 | 414 | 4,106,663,000 | 31,882,192 | 4.640 | 2014-11-18 |
| 764 | 2014-11-14 | 6,851,162 | -10,000 | 0.17 | 412 | 4,106,663,000 | 33,159,624 | 4.840 | 2014-11-12 |
| 765 | 2014-11-13 | 6,861,162 | -10,000 | 0.17 | 412 | 4,106,663,000 | 32,521,908 | 4.740 | 2014-11-11 |
| 766 | 2014-11-12 | 6,871,162 | -1,000 | 0.17 | 413 | 4,106,663,000 | 32,775,443 | 4.770 | 2014-11-10 |
| 767 | 2014-11-10 | 6,872,162 | 5,000 | 0.17 | 414 | 4,106,663,000 | 32,092,997 | 4.670 | 2014-11-06 |
| 768 | 2014-11-06 | 6,867,162 | -20,000 | 0.17 | 413 | 4,106,663,000 | 32,481,676 | 4.730 | 2014-11-04 |
| 769 | 2014-10-30 | 6,887,162 | -21,000 | 0.17 | 414 | 4,106,663,000 | 31,612,074 | 4.590 | 2014-10-28 |
| 770 | 2014-10-29 | 6,908,162 | -7,000 | 0.17 | 415 | 4,106,663,000 | 30,672,239 | 4.440 | 2014-10-27 |
| 771 | 2014-10-28 | 6,915,162 | 20,000 | 0.17 | 416 | 4,106,663,000 | 31,118,229 | 4.500 | 2014-10-24 |
| 772 | 2014-10-20 | 6,895,162 | 20,000 | 0.17 | 416 | 4,106,663,000 | 31,855,648 | 4.620 | 2014-10-16 |
| 773 | 2014-10-16 | 6,875,162 | -300,000 | 0.17 | 415 | 4,106,663,000 | 32,450,765 | 4.720 | 2014-10-14 |
| 774 | 2014-10-15 | 7,175,162 | -200,000 | 0.17 | 415 | 4,106,663,000 | 34,656,032 | 4.830 | 2014-10-13 |
| 775 | 2014-10-14 | 7,375,162 | -6,000 | 0.18 | 415 | 4,106,663,000 | 34,958,268 | 4.740 | 2014-10-10 |
| 776 | 2014-10-13 | 7,381,162 | -10,000 | 0.18 | 415 | 4,106,663,000 | 34,617,650 | 4.690 | 2014-10-09 |
| 777 | 2014-10-10 | 7,391,162 | -20,000 | 0.18 | 416 | 4,106,663,000 | 33,629,787 | 4.550 | 2014-10-08 |
| 778 | 2014-10-09 | 7,411,162 | -200,000 | 0.18 | 417 | 4,106,663,000 | 33,646,675 | 4.540 | 2014-10-07 |
| 779 | 2014-09-30 | 7,611,162 | 16,000 | 0.19 | 417 | 4,106,663,000 | 34,554,675 | 4.540 | 2014-09-26 |
| 780 | 2014-09-25 | 7,595,162 | -10,000 | 0.18 | 417 | 4,106,663,000 | 33,722,519 | 4.440 | 2014-09-23 |
| 781 | 2014-09-24 | 7,605,162 | 10,000 | 0.19 | 418 | 4,106,663,000 | 34,071,126 | 4.480 | 2014-09-22 |
| 782 | 2014-09-22 | 7,595,162 | 30,000 | 0.18 | 418 | 4,106,663,000 | 35,165,600 | 4.630 | 2014-09-18 |
| 783 | 2014-09-11 | 7,565,162 | 45,000 | 0.18 | 417 | 4,106,663,000 | 36,842,339 | 4.870 | 2014-09-08 |
| 784 | 2014-09-08 | 7,520,162 | -10,000 | 0.18 | 418 | 4,106,663,000 | 36,848,794 | 4.900 | 2014-09-04 |
| 785 | 2014-09-04 | 7,530,162 | -85,000 | 0.18 | 419 | 4,106,663,000 | 36,747,191 | 4.880 | 2014-09-02 |
| 786 | 2014-09-03 | 7,615,162 | -10,000 | 0.19 | 422 | 4,106,663,000 | 35,715,110 | 4.690 | 2014-09-01 |
| 787 | 2014-09-02 | 7,625,162 | 1,000 | 0.19 | 422 | 4,106,663,000 | 35,990,765 | 4.720 | 2014-08-29 |
| 788 | 2014-08-29 | 7,624,162 | 44,000 | 0.19 | 421 | 4,106,663,000 | 35,452,353 | 4.650 | 2014-08-27 |
| 789 | 2014-08-28 | 7,580,162 | -10,000 | 0.18 | 420 | 4,106,663,000 | 35,399,357 | 4.670 | 2014-08-26 |
| 790 | 2014-08-27 | 7,590,162 | 20,000 | 0.18 | 420 | 4,106,663,000 | 35,673,761 | 4.700 | 2014-08-25 |
| 791 | 2014-08-26 | 7,570,162 | -3,000 | 0.18 | 419 | 4,106,663,000 | 35,806,866 | 4.730 | 2014-08-22 |
| 792 | 2014-08-25 | 7,573,162 | -12,000 | 0.18 | 420 | 4,106,663,000 | 35,593,861 | 4.700 | 2014-08-21 |
| 793 | 2014-08-22 | 7,585,162 | -200,000 | 0.18 | 421 | 4,106,663,000 | 35,422,707 | 4.670 | 2014-08-20 |
| 794 | 2014-08-19 | 7,785,162 | 1,000 | 0.19 | 421 | 4,106,663,000 | 37,524,481 | 4.820 | 2014-08-15 |
| 795 | 2014-08-18 | 7,784,162 | -20,030 | 0.19 | 420 | 4,106,663,000 | 37,908,869 | 4.870 | 2014-08-14 |
| 796 | 2014-08-15 | 7,804,192 | -5,000 | 0.19 | 421 | 4,106,663,000 | 39,177,044 | 5.020 | 2014-08-13 |
| 797 | 2014-08-14 | 7,809,192 | -52,000 | 0.19 | 422 | 4,106,663,000 | 38,655,500 | 4.950 | 2014-08-12 |
| 798 | 2014-08-13 | 7,861,192 | -6,000 | 0.19 | 424 | 4,106,663,000 | 38,834,288 | 4.940 | 2014-08-11 |
| 799 | 2014-08-08 | 7,867,192 | 5,000 | 0.19 | 424 | 4,106,663,000 | 38,549,241 | 4.900 | 2014-08-06 |
| 800 | 2014-08-07 | 7,862,192 | -10,000 | 0.19 | 423 | 4,106,663,000 | 38,603,363 | 4.910 | 2014-08-05 |
| 801 | 2014-08-06 | 7,872,192 | -70,000 | 0.19 | 424 | 4,106,663,000 | 39,360,960 | 5.000 | 2014-08-04 |
| 802 | 2014-08-05 | 7,942,192 | -74,000 | 0.19 | 426 | 4,106,663,000 | 37,407,724 | 4.710 | 2014-08-01 |
| 803 | 2014-08-01 | 8,016,192 | -4,000 | 0.20 | 428 | 4,106,663,000 | 37,676,102 | 4.700 | 2014-07-30 |
| 804 | 2014-07-31 | 8,020,192 | -1,000 | 0.20 | 429 | 4,106,663,000 | 37,614,700 | 4.690 | 2014-07-29 |
| 805 | 2014-07-30 | 8,021,192 | -51,000 | 0.20 | 430 | 4,106,663,000 | 37,699,602 | 4.700 | 2014-07-28 |
| 806 | 2014-07-29 | 8,072,192 | -110,000 | 0.20 | 432 | 4,106,663,000 | 36,082,698 | 4.470 | 2014-07-25 |
| 807 | 2014-07-28 | 8,182,192 | -42,000 | 0.20 | 434 | 4,106,663,000 | 34,528,850 | 4.220 | 2014-07-24 |
| 808 | 2014-07-25 | 8,224,192 | 20,000 | 0.20 | 437 | 4,106,663,000 | 35,117,300 | 4.270 | 2014-07-23 |
| 809 | 2014-07-18 | 8,204,192 | 31,000 | 0.20 | 436 | 4,106,663,000 | 33,965,355 | 4.140 | 2014-07-16 |
| 810 | 2014-07-17 | 8,173,192 | 20,000 | 0.20 | 435 | 4,106,663,000 | 34,163,943 | 4.180 | 2014-07-15 |
| 811 | 2014-07-11 | 8,153,192 | -131,000 | 0.20 | 435 | 4,106,663,000 | 34,324,938 | 4.210 | 2014-07-09 |
| 812 | 2014-07-10 | 8,284,192 | -51,000 | 0.20 | 437 | 4,106,663,000 | 34,462,239 | 4.160 | 2014-07-08 |
| 813 | 2014-07-09 | 8,335,192 | -2,000 | 0.20 | 438 | 4,106,663,000 | 34,507,695 | 4.140 | 2014-07-07 |
| 814 | 2014-07-08 | 8,337,192 | 10,000 | 0.20 | 439 | 4,106,663,000 | 34,682,719 | 4.160 | 2014-07-04 |
| 815 | 2014-06-27 | 8,327,192 | 30,000 | 0.20 | 438 | 4,106,663,000 | 33,808,400 | 4.060 | 2014-06-25 |
| 816 | 2014-06-24 | 8,297,192 | 43,000 | 0.20 | 437 | 4,106,663,000 | 33,769,571 | 4.070 | 2014-06-20 |
| 817 | 2014-06-19 | 8,254,192 | -12,000 | 0.20 | 437 | 4,106,663,000 | 34,750,148 | 4.210 | 2014-06-17 |
| 818 | 2014-06-16 | 8,266,192 | -200,000 | 0.20 | 439 | 4,106,663,000 | 35,213,978 | 4.260 | 2014-06-12 |
| 819 | 2014-06-12 | 8,466,192 | 70,000 | 0.21 | 439 | 4,106,663,000 | 36,404,626 | 4.300 | 2014-06-10 |
| 820 | 2014-06-11 | 8,396,192 | 50,000 | 0.20 | 438 | 4,106,663,000 | 35,935,702 | 4.280 | 2014-06-09 |
| 821 | 2014-06-04 | 8,346,192 | -20,000 | 0.20 | 438 | 4,106,663,000 | 36,890,169 | 4.420 | 2014-05-30 |
| 822 | 2014-06-03 | 8,366,192 | -20,000 | 0.20 | 439 | 4,106,663,000 | 36,141,949 | 4.320 | 2014-05-29 |
| 823 | 2014-05-28 | 8,386,192 | 1,000 | 0.20 | 440 | 4,106,663,000 | 36,396,073 | 4.340 | 2014-05-26 |
| 824 | 2014-05-27 | 8,385,192 | 1,000 | 0.20 | 440 | 4,106,663,000 | 36,559,437 | 4.360 | 2014-05-23 |
| 825 | 2014-05-26 | 8,384,192 | -70,000 | 0.20 | 439 | 4,106,663,000 | 36,974,287 | 4.410 | 2014-05-22 |
| 826 | 2014-05-22 | 8,454,192 | -133,500 | 0.21 | 440 | 4,106,663,000 | 36,944,819 | 4.370 | 2014-05-20 |
| 827 | 2014-05-21 | 8,587,692 | -5,000 | 0.21 | 442 | 4,106,663,000 | 37,098,829 | 4.320 | 2014-05-19 |
| 828 | 2014-05-20 | 8,592,692 | 5,000 | 0.21 | 443 | 4,106,663,000 | 36,862,649 | 4.290 | 2014-05-16 |
| 829 | 2014-05-19 | 8,587,692 | -6,000 | 0.21 | 442 | 4,106,663,000 | 37,184,706 | 4.330 | 2014-05-15 |
| 830 | 2014-05-16 | 8,593,692 | 8,500 | 0.21 | 443 | 4,106,663,000 | 38,241,929 | 4.450 | 2014-05-14 |
| 831 | 2014-05-15 | 8,585,192 | 32,000 | 0.21 | 443 | 4,106,663,000 | 37,688,993 | 4.390 | 2014-05-13 |
| 832 | 2014-05-14 | 8,553,192 | 23,000 | 0.21 | 442 | 4,106,663,000 | 37,548,513 | 4.390 | 2014-05-12 |
| 833 | 2014-05-13 | 8,530,192 | -60,000 | 0.21 | 442 | 4,106,663,000 | 36,423,920 | 4.270 | 2014-05-09 |
| 834 | 2014-05-12 | 8,590,192 | -50,000 | 0.21 | 443 | 4,106,663,000 | 37,109,629 | 4.320 | 2014-05-08 |
| 835 | 2014-05-09 | 8,640,192 | -30,000 | 0.21 | 443 | 4,106,663,000 | 36,720,816 | 4.250 | 2014-05-07 |
| 836 | 2014-05-08 | 8,670,192 | -20,000 | 0.21 | 443 | 4,106,663,000 | 37,108,422 | 4.280 | 2014-05-05 |
| 837 | 2014-05-07 | 8,690,192 | 2,000 | 0.21 | 444 | 4,106,663,000 | 37,194,022 | 4.280 | 2014-05-02 |
| 838 | 2014-05-02 | 8,688,192 | -3,000 | 0.21 | 443 | 4,106,663,000 | 36,403,524 | 4.190 | 2014-04-29 |
| 839 | 2014-04-29 | 8,691,192 | 100,000 | 0.21 | 443 | 4,106,663,000 | 36,329,183 | 4.180 | 2014-04-25 |
| 840 | 2014-04-25 | 8,591,192 | -31,500 | 0.21 | 443 | 4,106,663,000 | 36,512,566 | 4.250 | 2014-04-23 |
| 841 | 2014-04-23 | 8,622,692 | -105,000 | 0.21 | 444 | 4,106,663,000 | 37,250,029 | 4.320 | 2014-04-17 |
| 842 | 2014-04-22 | 8,727,692 | -1,000 | 0.21 | 445 | 4,106,663,000 | 38,314,568 | 4.390 | 2014-04-16 |
| 843 | 2014-04-17 | 8,728,692 | 1,500 | 0.21 | 446 | 4,106,663,000 | 39,279,114 | 4.500 | 2014-04-15 |
| 844 | 2014-04-16 | 8,727,192 | -5,000 | 0.21 | 446 | 4,106,663,000 | 39,970,539 | 4.580 | 2014-04-14 |
| 845 | 2014-04-15 | 8,732,192 | -27,000 | 0.21 | 446 | 4,106,663,000 | 39,556,830 | 4.530 | 2014-04-11 |
| 846 | 2014-04-11 | 8,759,192 | -4,000 | 0.21 | 447 | 4,106,663,000 | 38,978,404 | 4.450 | 2014-04-09 |
| 847 | 2014-04-10 | 8,763,192 | 26,000 | 0.21 | 447 | 4,106,663,000 | 39,521,996 | 4.510 | 2014-04-08 |
| 848 | 2014-04-09 | 8,737,192 | -270,000 | 0.21 | 445 | 4,106,663,000 | 38,618,389 | 4.420 | 2014-04-07 |
| 849 | 2014-04-08 | 9,007,192 | 10,000 | 0.22 | 446 | 4,106,663,000 | 39,271,357 | 4.360 | 2014-04-04 |
| 850 | 2014-04-03 | 8,997,192 | 13,000 | 0.22 | 445 | 4,106,663,000 | 38,597,954 | 4.290 | 2014-04-01 |
| 851 | 2014-04-02 | 8,984,192 | 482,000 | 0.22 | 445 | 4,106,663,000 | 39,260,919 | 4.370 | 2014-03-31 |
| 852 | 2014-04-01 | 8,502,192 | 77,000 | 0.21 | 445 | 4,106,663,000 | 36,219,338 | 4.260 | 2014-03-28 |
| 853 | 2014-03-31 | 8,425,192 | 390,000 | 0.21 | 446 | 4,106,663,000 | 35,891,318 | 4.260 | 2014-03-27 |
| 854 | 2014-03-28 | 8,035,192 | 10,000 | 0.20 | 446 | 4,106,663,000 | 34,310,270 | 4.270 | 2014-03-26 |
| 855 | 2014-03-26 | 8,025,192 | 199,000 | 0.20 | 446 | 4,106,663,000 | 34,107,066 | 4.250 | 2014-03-24 |
| 856 | 2014-03-24 | 7,826,192 | 14,000 | 0.19 | 446 | 4,106,663,000 | 31,617,816 | 4.040 | 2014-03-20 |
| 857 | 2014-03-21 | 7,812,192 | -70,000 | 0.19 | 443 | 4,106,663,000 | 31,170,646 | 3.990 | 2014-03-19 |
| 858 | 2014-03-20 | 7,882,192 | -17,000 | 0.19 | 443 | 4,106,663,000 | 31,213,480 | 3.960 | 2014-03-18 |
| 859 | 2014-03-18 | 7,899,192 | -64,000 | 0.19 | 444 | 4,106,663,000 | 30,806,849 | 3.900 | 2014-03-14 |
| 860 | 2014-03-17 | 7,963,192 | 14,000 | 0.19 | 445 | 4,106,663,000 | 30,021,234 | 3.770 | 2014-03-13 |
| 861 | 2014-03-14 | 7,949,192 | 210,000 | 0.19 | 444 | 4,106,663,000 | 30,047,946 | 3.780 | 2014-03-12 |
| 862 | 2014-03-12 | 7,739,192 | 50,000 | 0.19 | 444 | 4,106,663,000 | 29,486,322 | 3.810 | 2014-03-10 |
| 863 | 2014-03-10 | 7,689,192 | 100,000 | 0.19 | 443 | 4,106,663,000 | 29,987,849 | 3.900 | 2014-03-06 |
| 864 | 2014-03-07 | 7,589,192 | -4,000 | 0.18 | 442 | 4,106,663,000 | 29,825,525 | 3.930 | 2014-03-05 |
| 865 | 2014-03-05 | 7,593,192 | -20,000 | 0.18 | 443 | 4,106,663,000 | 29,765,313 | 3.920 | 2014-03-03 |
| 866 | 2014-03-04 | 7,613,192 | -30,000 | 0.19 | 443 | 4,106,663,000 | 30,224,372 | 3.970 | 2014-02-28 |
| 867 | 2014-02-27 | 7,643,192 | -54,000 | 0.19 | 444 | 4,106,663,000 | 30,190,608 | 3.950 | 2014-02-25 |
| 868 | 2014-02-26 | 7,697,192 | 107,400 | 0.19 | 445 | 4,106,663,000 | 30,557,852 | 3.970 | 2014-02-24 |
| 869 | 2014-02-25 | 7,589,792 | 76,000 | 0.18 | 444 | 4,106,663,000 | 30,131,474 | 3.970 | 2014-02-21 |
| 870 | 2014-02-20 | 7,513,792 | -10,000 | 0.18 | 441 | 4,106,663,000 | 30,280,582 | 4.030 | 2014-02-18 |
| 871 | 2014-02-19 | 7,523,792 | -10,000 | 0.18 | 442 | 4,106,663,000 | 30,621,833 | 4.070 | 2014-02-17 |
| 872 | 2014-02-18 | 7,533,792 | -25,000 | 0.18 | 443 | 4,106,663,000 | 29,833,816 | 3.960 | 2014-02-14 |
| 873 | 2014-02-17 | 7,558,792 | 54,000 | 0.18 | 444 | 4,106,663,000 | 29,630,465 | 3.920 | 2014-02-13 |
| 874 | 2014-02-13 | 7,504,792 | 2,000 | 0.18 | 443 | 4,106,663,000 | 30,544,503 | 4.070 | 2014-02-11 |
| 875 | 2014-02-12 | 7,502,792 | 8,000 | 0.18 | 443 | 4,106,663,000 | 30,311,280 | 4.040 | 2014-02-10 |
| 876 | 2014-02-10 | 7,494,792 | -17,000 | 0.18 | 443 | 4,106,663,000 | 29,979,168 | 4.000 | 2014-02-06 |
| 877 | 2014-02-06 | 7,511,792 | -90,000 | 0.18 | 445 | 4,106,663,000 | 29,295,989 | 3.900 | 2014-02-04 |
| 878 | 2014-02-04 | 7,601,792 | 20,000 | 0.19 | 445 | 4,106,663,000 | 29,951,060 | 3.940 | 2014-01-28 |
| 879 | 2014-01-29 | 7,581,792 | 21,000 | 0.18 | 445 | 4,106,663,000 | 29,796,443 | 3.930 | 2014-01-27 |
| 880 | 2014-01-27 | 7,560,792 | 50,000 | 0.18 | 444 | 4,106,663,000 | 30,772,423 | 4.070 | 2014-01-23 |
| 881 | 2014-01-24 | 7,510,792 | -2,000 | 0.18 | 443 | 4,106,663,000 | 31,244,895 | 4.160 | 2014-01-22 |
| 882 | 2014-01-23 | 7,512,792 | -508,000 | 0.18 | 444 | 4,106,663,000 | 31,027,831 | 4.130 | 2014-01-21 |
| 883 | 2014-01-22 | 8,020,792 | -420,000 | 0.20 | 444 | 4,106,663,000 | 33,206,079 | 4.140 | 2014-01-20 |
| 884 | 2014-01-21 | 8,440,792 | -80,000 | 0.21 | 445 | 4,106,663,000 | 35,366,918 | 4.190 | 2014-01-17 |
| 885 | 2014-01-17 | 8,520,792 | 100,000 | 0.21 | 445 | 4,106,663,000 | 36,809,821 | 4.320 | 2014-01-15 |
| 886 | 2014-01-16 | 8,420,792 | -10,000 | 0.21 | 445 | 4,106,663,000 | 35,619,950 | 4.230 | 2014-01-14 |
| 887 | 2014-01-15 | 8,430,792 | -7,000 | 0.21 | 445 | 4,106,663,000 | 35,493,634 | 4.210 | 2014-01-13 |
| 888 | 2014-01-14 | 8,437,792 | 10,000 | 0.21 | 447 | 4,106,663,000 | 35,860,616 | 4.250 | 2014-01-10 |
| 889 | 2014-01-13 | 8,427,792 | -4,000 | 0.21 | 447 | 4,106,663,000 | 35,059,615 | 4.160 | 2014-01-09 |
| 890 | 2014-01-10 | 8,431,792 | 30,000 | 0.21 | 448 | 4,106,663,000 | 35,497,844 | 4.210 | 2014-01-08 |
| 891 | 2014-01-09 | 8,401,792 | 28,000 | 0.20 | 448 | 4,106,663,000 | 35,035,473 | 4.170 | 2014-01-07 |
| 892 | 2014-01-08 | 8,373,792 | -20,000 | 0.20 | 447 | 4,106,663,000 | 33,997,596 | 4.060 | 2014-01-06 |
| 893 | 2014-01-03 | 8,393,792 | 110,000 | 0.20 | 447 | 4,106,663,000 | 36,596,933 | 4.360 | 2013-12-31 |
| 894 | 2014-01-02 | 8,283,792 | 22,000 | 0.20 | 447 | 4,106,663,000 | 36,862,874 | 4.450 | 2013-12-27 |
| 895 | 2013-12-30 | 8,261,792 | 126,000 | 0.20 | 446 | 4,106,663,000 | 37,012,828 | 4.480 | 2013-12-24 |
| 896 | 2013-12-27 | 8,135,792 | 60,000 | 0.20 | 447 | 4,106,663,000 | 35,960,201 | 4.420 | 2013-12-20 |
| 897 | 2013-12-23 | 8,075,792 | 10,000 | 0.20 | 446 | 4,106,663,000 | 35,937,274 | 4.450 | 2013-12-19 |
| 898 | 2013-12-20 | 8,065,792 | 7,000 | 0.20 | 445 | 4,106,663,000 | 36,780,012 | 4.560 | 2013-12-18 |
| 899 | 2013-12-19 | 8,058,792 | 20,000 | 0.20 | 446 | 4,106,663,000 | 36,989,855 | 4.590 | 2013-12-17 |
| 900 | 2013-12-18 | 8,038,792 | -40,000 | 0.20 | 445 | 4,106,663,000 | 37,058,831 | 4.610 | 2013-12-16 |
| 901 | 2013-12-16 | 8,078,792 | 20,000 | 0.20 | 445 | 4,106,663,000 | 37,647,171 | 4.660 | 2013-12-12 |
| 902 | 2013-12-13 | 8,058,792 | 99,000 | 0.20 | 445 | 4,106,663,000 | 38,118,086 | 4.730 | 2013-12-11 |
| 903 | 2013-12-12 | 7,959,792 | 45,000 | 0.19 | 445 | 4,106,663,000 | 39,162,177 | 4.920 | 2013-12-10 |
| 904 | 2013-12-10 | 7,914,792 | -1,000 | 0.19 | 446 | 4,106,663,000 | 40,048,848 | 5.060 | 2013-12-06 |
| 905 | 2013-12-09 | 7,915,792 | 50,000 | 0.19 | 447 | 4,106,663,000 | 40,766,329 | 5.150 | 2013-12-05 |
| 906 | 2013-12-06 | 7,865,792 | 20,000 | 0.19 | 446 | 4,106,663,000 | 40,194,197 | 5.110 | 2013-12-04 |
| 907 | 2013-12-05 | 7,845,792 | -14,000 | 0.19 | 445 | 4,106,663,000 | 40,562,745 | 5.170 | 2013-12-03 |
| 908 | 2013-12-04 | 7,859,792 | -30,000 | 0.19 | 446 | 4,106,663,000 | 41,106,712 | 5.230 | 2013-12-02 |
| 909 | 2013-12-03 | 7,889,792 | 100,000 | 0.19 | 447 | 4,106,663,000 | 41,026,918 | 5.200 | 2013-11-29 |
| 910 | 2013-12-02 | 7,789,792 | -20,000 | 0.19 | 446 | 4,106,663,000 | 40,429,020 | 5.190 | 2013-11-28 |
| 911 | 2013-11-29 | 7,809,792 | -21,000 | 0.19 | 446 | 4,106,663,000 | 39,908,037 | 5.110 | 2013-11-27 |
| 912 | 2013-11-26 | 7,830,792 | 17,000 | 0.19 | 447 | 4,106,663,000 | 40,250,271 | 5.140 | 2013-11-22 |
| 913 | 2013-11-25 | 7,813,792 | -71,000 | 0.19 | 446 | 4,106,663,000 | 39,772,201 | 5.090 | 2013-11-21 |
| 914 | 2013-11-22 | 7,884,792 | -67,000 | 0.19 | 447 | 4,106,663,000 | 38,950,872 | 4.940 | 2013-11-20 |
| 915 | 2013-11-21 | 7,951,792 | -6,000 | 0.19 | 451 | 4,106,663,000 | 38,645,709 | 4.860 | 2013-11-19 |
| 916 | 2013-11-20 | 7,957,792 | -10,000 | 0.19 | 451 | 4,106,663,000 | 38,913,603 | 4.890 | 2013-11-18 |
| 917 | 2013-11-18 | 7,967,792 | -2,000 | 0.19 | 452 | 4,106,663,000 | 37,129,911 | 4.660 | 2013-11-14 |
| 918 | 2013-11-14 | 7,969,792 | -5,000 | 0.19 | 454 | 4,106,663,000 | 37,537,720 | 4.710 | 2013-11-12 |
| 919 | 2013-11-13 | 7,974,792 | 20,000 | 0.19 | 455 | 4,106,663,000 | 37,561,270 | 4.710 | 2013-11-11 |
| 920 | 2013-11-08 | 7,954,792 | 20,000 | 0.19 | 455 | 4,106,663,000 | 38,183,002 | 4.800 | 2013-11-06 |
| 921 | 2013-11-06 | 7,934,792 | -2,000 | 0.19 | 454 | 4,106,663,000 | 38,642,437 | 4.870 | 2013-11-04 |
| 922 | 2013-11-05 | 7,936,792 | -75,000 | 0.19 | 455 | 4,106,663,000 | 38,414,073 | 4.840 | 2013-11-01 |
| 923 | 2013-11-04 | 8,011,792 | -30,000 | 0.20 | 455 | 4,106,663,000 | 38,136,130 | 4.760 | 2013-10-31 |
| 924 | 2013-11-01 | 8,041,792 | 75,000 | 0.20 | 455 | 4,106,663,000 | 38,761,437 | 4.820 | 2013-10-30 |
| 925 | 2013-10-29 | 7,966,792 | -5,000 | 0.19 | 454 | 4,106,663,000 | 37,125,251 | 4.660 | 2013-10-25 |
| 926 | 2013-10-28 | 7,971,792 | 51,000 | 0.19 | 455 | 4,106,663,000 | 37,945,730 | 4.760 | 2013-10-24 |
| 927 | 2013-10-25 | 7,920,792 | -1,000 | 0.19 | 454 | 4,106,663,000 | 38,336,633 | 4.840 | 2013-10-23 |
| 928 | 2013-10-24 | 7,921,792 | 300,000 | 0.19 | 455 | 4,106,663,000 | 38,262,255 | 4.830 | 2013-10-22 |
| 929 | 2013-10-23 | 7,621,792 | 190,000 | 0.19 | 454 | 4,106,663,000 | 37,041,909 | 4.860 | 2013-10-21 |
| 930 | 2013-10-22 | 7,431,792 | 22,000 | 0.18 | 453 | 4,106,663,000 | 36,341,463 | 4.890 | 2013-10-18 |
| 931 | 2013-10-21 | 7,409,792 | -20,000 | 0.18 | 453 | 4,106,663,000 | 36,382,079 | 4.910 | 2013-10-17 |
| 932 | 2013-10-18 | 7,429,792 | -40,000 | 0.18 | 453 | 4,106,663,000 | 34,994,320 | 4.710 | 2013-10-16 |
| 933 | 2013-10-17 | 7,469,792 | -3,000 | 0.18 | 453 | 4,106,663,000 | 35,481,512 | 4.750 | 2013-10-15 |
| 934 | 2013-10-16 | 7,472,792 | 30,000 | 0.18 | 455 | 4,106,663,000 | 35,122,122 | 4.700 | 2013-10-11 |
| 935 | 2013-10-15 | 7,442,792 | 36,000 | 0.18 | 453 | 4,106,663,000 | 34,832,267 | 4.680 | 2013-10-10 |
| 936 | 2013-10-11 | 7,406,792 | 18,000 | 0.18 | 452 | 4,106,663,000 | 34,885,990 | 4.710 | 2013-10-09 |
| 937 | 2013-10-10 | 7,388,792 | -10,000 | 0.18 | 451 | 4,106,663,000 | 34,579,547 | 4.680 | 2013-10-08 |
| 938 | 2013-10-09 | 7,398,792 | -2,000 | 0.18 | 452 | 4,106,663,000 | 34,108,431 | 4.610 | 2013-10-07 |
| 939 | 2013-10-08 | 7,400,792 | 12,000 | 0.18 | 453 | 4,106,663,000 | 34,709,714 | 4.690 | 2013-10-04 |
| 940 | 2013-10-03 | 7,388,792 | 10,000 | 0.18 | 452 | 4,106,663,000 | 34,283,995 | 4.640 | 2013-09-30 |
| 941 | 2013-10-02 | 7,378,792 | 20,000 | 0.18 | 452 | 4,106,663,000 | 34,827,898 | 4.720 | 2013-09-27 |
| 942 | 2013-09-30 | 7,358,792 | 15,000 | 0.18 | 452 | 4,106,663,000 | 34,439,147 | 4.680 | 2013-09-26 |
| 943 | 2013-09-27 | 7,343,792 | 70,000 | 0.18 | 451 | 4,106,663,000 | 34,883,012 | 4.750 | 2013-09-25 |
| 944 | 2013-09-26 | 7,273,792 | -11,000 | 0.18 | 451 | 4,106,663,000 | 35,714,319 | 4.910 | 2013-09-24 |
| 945 | 2013-09-25 | 7,284,792 | 5,000 | 0.18 | 451 | 4,106,663,000 | 36,351,112 | 4.990 | 2013-09-23 |
| 946 | 2013-09-24 | 7,279,792 | 36,000 | 0.18 | 450 | 4,106,663,000 | 36,981,343 | 5.080 | 2013-09-19 |
| 947 | 2013-09-23 | 7,243,792 | 10,000 | 0.18 | 449 | 4,106,663,000 | 36,001,646 | 4.970 | 2013-09-18 |
| 948 | 2013-09-16 | 7,233,792 | -35,000 | 0.18 | 448 | 4,106,663,000 | 37,760,394 | 5.220 | 2013-09-12 |
| 949 | 2013-09-13 | 7,268,792 | -10,000 | 0.18 | 450 | 4,106,663,000 | 38,815,349 | 5.340 | 2013-09-11 |
| 950 | 2013-09-12 | 7,278,792 | -61,000 | 0.18 | 450 | 4,106,663,000 | 38,068,082 | 5.230 | 2013-09-10 |
| 951 | 2013-09-11 | 7,339,792 | -29,000 | 0.18 | 451 | 4,106,663,000 | 35,891,583 | 4.890 | 2013-09-09 |
| 952 | 2013-09-06 | 7,368,792 | 1,000 | 0.18 | 452 | 4,106,663,000 | 35,591,265 | 4.830 | 2013-09-04 |
| 953 | 2013-09-05 | 7,367,792 | 10,000 | 0.18 | 451 | 4,106,663,000 | 36,028,503 | 4.890 | 2013-09-03 |
| 954 | 2013-09-03 | 7,357,792 | -15,000 | 0.18 | 451 | 4,106,663,000 | 33,625,109 | 4.570 | 2013-08-30 |
| 955 | 2013-09-02 | 7,372,792 | 3,000 | 0.18 | 450 | 4,106,663,000 | 33,914,843 | 4.600 | 2013-08-29 |
| 956 | 2013-08-30 | 7,369,792 | 224,000 | 0.18 | 451 | 4,106,663,000 | 33,827,345 | 4.590 | 2013-08-28 |
| 957 | 2013-08-29 | 7,145,792 | 12,000 | 0.17 | 448 | 4,106,663,000 | 34,085,428 | 4.770 | 2013-08-27 |
| 958 | 2013-08-28 | 7,133,792 | 210,000 | 0.17 | 449 | 4,106,663,000 | 35,383,608 | 4.960 | 2013-08-26 |
| 959 | 2013-08-26 | 6,923,792 | 75,000 | 0.17 | 448 | 4,106,663,000 | 33,926,581 | 4.900 | 2013-08-22 |
| 960 | 2013-08-22 | 6,848,792 | -8,000 | 0.17 | 448 | 4,106,663,000 | 32,189,322 | 4.700 | 2013-08-20 |
| 961 | 2013-08-20 | 6,856,792 | 20,000 | 0.17 | 448 | 4,106,663,000 | 33,461,145 | 4.880 | 2013-08-16 |
| 962 | 2013-08-19 | 6,836,792 | 5,000 | 0.17 | 447 | 4,106,663,000 | 33,705,385 | 4.930 | 2013-08-15 |
| 963 | 2013-08-15 | 6,831,792 | -40,000 | 0.17 | 447 | 4,106,663,000 | 32,929,237 | 4.820 | 2013-08-12 |
| 964 | 2013-08-13 | 6,871,792 | 36,000 | 0.17 | 450 | 4,106,663,000 | 31,678,961 | 4.610 | 2013-08-09 |
| 965 | 2013-08-12 | 6,835,792 | -285,000 | 0.17 | 448 | 4,106,663,000 | 28,573,611 | 4.180 | 2013-08-08 |
| 966 | 2013-08-08 | 7,120,792 | 41,000 | 0.17 | 453 | 4,106,663,000 | 29,693,703 | 4.170 | 2013-08-06 |
| 967 | 2013-08-07 | 7,079,792 | 2,000 | 0.17 | 452 | 4,106,663,000 | 29,239,541 | 4.130 | 2013-08-05 |
| 968 | 2013-08-05 | 7,077,792 | 21,000 | 0.17 | 451 | 4,106,663,000 | 29,443,615 | 4.160 | 2013-08-01 |
| 969 | 2013-08-02 | 7,056,792 | 100,000 | 0.17 | 450 | 4,106,663,000 | 29,215,119 | 4.140 | 2013-07-31 |
| 970 | 2013-08-01 | 6,956,792 | 3,000 | 0.17 | 450 | 4,106,663,000 | 28,314,143 | 4.070 | 2013-07-30 |
| 971 | 2013-07-31 | 6,953,792 | -28,000 | 0.17 | 450 | 4,106,663,000 | 29,762,230 | 4.280 | 2013-07-29 |
| 972 | 2013-07-30 | 6,981,792 | -6,000 | 0.17 | 451 | 4,106,663,000 | 29,602,798 | 4.240 | 2013-07-26 |
| 973 | 2013-07-26 | 6,987,792 | 13,000 | 0.17 | 451 | 4,106,663,000 | 30,187,261 | 4.320 | 2013-07-24 |
| 974 | 2013-07-24 | 6,974,792 | -40,000 | 0.17 | 452 | 4,106,663,000 | 28,387,403 | 4.070 | 2013-07-22 |
| 975 | 2013-07-23 | 7,014,792 | -100,000 | 0.17 | 454 | 4,106,663,000 | 29,251,683 | 4.170 | 2013-07-19 |
| 976 | 2013-07-22 | 7,114,792 | 24,000 | 0.17 | 456 | 4,106,663,000 | 29,526,387 | 4.150 | 2013-07-18 |
| 977 | 2013-07-19 | 7,090,792 | 10,000 | 0.17 | 455 | 4,106,663,000 | 29,072,247 | 4.100 | 2013-07-17 |
| 978 | 2013-07-18 | 7,080,792 | 16,000 | 0.17 | 455 | 4,106,663,000 | 28,181,552 | 3.980 | 2013-07-16 |
| 979 | 2013-07-17 | 7,064,792 | 326,000 | 0.17 | 454 | 4,106,663,000 | 28,683,056 | 4.060 | 2013-07-15 |
| 980 | 2013-07-16 | 6,738,792 | 149,000 | 0.16 | 453 | 4,106,663,000 | 27,157,332 | 4.030 | 2013-07-12 |
| 981 | 2013-07-15 | 6,589,792 | 18,000 | 0.16 | 452 | 4,106,663,000 | 27,479,433 | 4.170 | 2013-07-11 |
| 982 | 2013-07-11 | 6,571,792 | 20,000 | 0.16 | 451 | 4,106,663,000 | 25,958,578 | 3.950 | 2013-07-09 |
| 983 | 2013-07-08 | 6,551,792 | -336,000 | 0.16 | 450 | 4,106,663,000 | 25,486,471 | 3.890 | 2013-07-04 |
| 984 | 2013-07-05 | 6,887,792 | 121,000 | 0.17 | 451 | 4,106,663,000 | 25,415,952 | 3.690 | 2013-07-03 |
| 985 | 2013-07-04 | 6,766,792 | 9,000 | 0.16 | 452 | 4,106,663,000 | 26,728,828 | 3.950 | 2013-07-02 |
| 986 | 2013-07-03 | 6,757,792 | 111,000 | 0.16 | 452 | 4,106,663,000 | 27,436,636 | 4.060 | 2013-06-28 |
| 987 | 2013-07-02 | 6,646,792 | -59,000 | 0.16 | 453 | 4,106,663,000 | 26,853,040 | 4.040 | 2013-06-27 |
| 988 | 2013-06-28 | 6,705,792 | 3,000 | 0.16 | 453 | 4,106,663,000 | 28,097,268 | 4.190 | 2013-06-26 |
| 989 | 2013-06-27 | 6,702,792 | 16,000 | 0.16 | 453 | 4,106,663,000 | 28,017,671 | 4.180 | 2013-06-25 |
| 990 | 2013-06-26 | 6,686,792 | 69,000 | 0.16 | 452 | 4,106,663,000 | 29,288,149 | 4.380 | 2013-06-24 |
| 991 | 2013-06-25 | 6,617,792 | 77,000 | 0.16 | 450 | 4,106,663,000 | 30,110,954 | 4.550 | 2013-06-21 |
| 992 | 2013-06-24 | 6,540,792 | -40,000 | 0.16 | 449 | 4,106,663,000 | 28,452,445 | 4.350 | 2013-06-20 |
| 993 | 2013-06-21 | 6,580,792 | 73,000 | 0.16 | 448 | 4,106,663,000 | 29,745,180 | 4.520 | 2013-06-19 |
| 994 | 2013-06-20 | 6,507,792 | 20,000 | 0.16 | 444 | 4,106,663,000 | 30,456,467 | 4.680 | 2013-06-18 |
| 995 | 2013-06-19 | 6,487,792 | -3,000 | 0.16 | 444 | 4,106,663,000 | 30,427,744 | 4.690 | 2013-06-17 |
| 996 | 2013-06-18 | 6,490,792 | 35,000 | 0.16 | 445 | 4,106,663,000 | 29,922,551 | 4.610 | 2013-06-14 |
| 997 | 2013-06-17 | 6,455,792 | 10,000 | 0.16 | 443 | 4,106,663,000 | 29,696,643 | 4.600 | 2013-06-13 |
| 998 | 2013-06-14 | 6,445,792 | -2,000 | 0.16 | 443 | 4,106,663,000 | 31,068,717 | 4.820 | 2013-06-11 |
| 999 | 2013-06-13 | 6,447,792 | -1,000 | 0.16 | 442 | 4,106,663,000 | 32,110,004 | 4.980 | 2013-06-10 |
| 1000 | 2013-06-11 | 6,448,792 | 8,000 | 0.16 | 443 | 4,106,663,000 | 32,243,960 | 5.000 | 2013-06-07 |
| 1001 | 2013-06-10 | 6,440,792 | -45,000 | 0.16 | 443 | 4,106,663,000 | 31,946,328 | 4.960 | 2013-06-06 |
| 1002 | 2013-06-07 | 6,485,792 | -1,000 | 0.16 | 444 | 4,106,663,000 | 32,623,534 | 5.030 | 2013-06-05 |
| 1003 | 2013-06-06 | 6,486,792 | 9,000 | 0.16 | 445 | 4,106,663,000 | 32,823,168 | 5.060 | 2013-06-04 |
| 1004 | 2013-06-05 | 6,477,792 | 10,000 | 0.16 | 444 | 4,106,663,000 | 32,842,405 | 5.070 | 2013-06-03 |
| 1005 | 2013-06-04 | 6,467,792 | 40,000 | 0.16 | 443 | 4,106,663,000 | 32,727,028 | 5.060 | 2013-05-31 |
| 1006 | 2013-05-31 | 6,427,792 | -37,000 | 0.16 | 442 | 4,106,663,000 | 33,617,352 | 5.230 | 2013-05-29 |
| 1007 | 2013-05-30 | 6,464,792 | 33,000 | 0.16 | 441 | 4,106,663,000 | 34,651,285 | 5.360 | 2013-05-28 |
| 1008 | 2013-05-27 | 6,431,792 | 46,000 | 0.16 | 441 | 4,106,663,000 | 34,152,816 | 5.310 | 2013-05-23 |
| 1009 | 2013-05-24 | 6,385,792 | -1,000 | 0.16 | 441 | 4,106,663,000 | 35,441,146 | 5.550 | 2013-05-22 |
| 1010 | 2013-05-23 | 6,386,792 | -35,000 | 0.16 | 442 | 4,106,663,000 | 35,382,828 | 5.540 | 2013-05-21 |
| 1011 | 2013-05-22 | 6,421,792 | -90,000 | 0.16 | 442 | 4,106,663,000 | 34,677,677 | 5.400 | 2013-05-20 |
| 1012 | 2013-05-21 | 6,511,792 | 20,000 | 0.16 | 441 | 4,106,663,000 | 33,991,554 | 5.220 | 2013-05-16 |
| 1013 | 2013-05-20 | 6,491,792 | 101,000 | 0.16 | 441 | 4,106,663,000 | 33,887,154 | 5.220 | 2013-05-15 |
| 1014 | 2013-05-16 | 6,390,792 | 43,000 | 0.16 | 439 | 4,106,663,000 | 37,002,686 | 5.790 | 2013-05-14 |
| 1015 | 2013-05-15 | 6,347,792 | 64,000 | 0.15 | 436 | 4,106,663,000 | 37,198,061 | 5.860 | 2013-05-13 |
| 1016 | 2013-05-14 | 6,283,792 | 281,000 | 0.15 | 434 | 4,106,663,000 | 37,074,373 | 5.900 | 2013-05-10 |
| 1017 | 2013-05-13 | 6,002,792 | 28,000 | 0.15 | 428 | 4,106,663,000 | 35,536,529 | 5.920 | 2013-05-09 |
| 1018 | 2013-05-10 | 5,974,792 | 155,000 | 0.15 | 427 | 4,106,663,000 | 35,550,012 | 5.950 | 2013-05-08 |
| 1019 | 2013-05-09 | 5,819,792 | 34,000 | 0.14 | 424 | 4,106,663,000 | 34,336,773 | 5.900 | 2013-05-07 |
| 1020 | 2013-05-08 | 5,785,792 | 170,000 | 0.14 | 422 | 4,106,663,000 | 33,615,452 | 5.810 | 2013-05-06 |
| 1021 | 2013-05-07 | 5,615,792 | 140,000 | 0.14 | 421 | 4,106,663,000 | 32,290,804 | 5.750 | 2013-05-03 |
| 1022 | 2013-05-06 | 5,475,792 | 104,000 | 0.13 | 420 | 4,106,663,000 | 32,033,383 | 5.850 | 2013-05-02 |
| 1023 | 2013-05-02 | 5,371,792 | 23,000 | 0.13 | 420 | 4,106,663,000 | 31,747,291 | 5.910 | 2013-04-29 |
| 1024 | 2013-04-30 | 5,348,792 | -185,000 | 0.13 | 420 | 4,106,663,000 | 33,697,390 | 6.300 | 2013-04-26 |
| 1025 | 2013-04-29 | 5,533,792 | -40,000 | 0.13 | 421 | 4,106,663,000 | 35,416,269 | 6.400 | 2013-04-25 |
| 1026 | 2013-04-26 | 5,573,792 | -180,000 | 0.14 | 423 | 4,106,663,000 | 35,226,365 | 6.320 | 2013-04-24 |
| 1027 | 2013-04-25 | 5,753,792 | -10,000 | 0.14 | 424 | 4,106,663,000 | 35,788,586 | 6.220 | 2013-04-23 |
| 1028 | 2013-04-22 | 5,763,792 | 20,000 | 0.14 | 424 | 4,106,663,000 | 35,620,235 | 6.180 | 2013-04-18 |
| 1029 | 2013-04-19 | 5,743,792 | 10,000 | 0.14 | 424 | 4,106,663,000 | 35,783,824 | 6.230 | 2013-04-17 |
| 1030 | 2013-04-18 | 5,733,792 | 305,000 | 0.14 | 423 | 4,106,663,000 | 36,008,214 | 6.280 | 2013-04-16 |
| 1031 | 2013-04-17 | 5,428,792 | 14,000 | 0.13 | 422 | 4,106,663,000 | 34,201,390 | 6.300 | 2013-04-15 |
| 1032 | 2013-04-16 | 5,414,792 | 13,000 | 0.13 | 421 | 4,106,663,000 | 34,925,408 | 6.450 | 2013-04-12 |
| 1033 | 2013-04-11 | 5,401,792 | -10,000 | 0.13 | 420 | 4,106,663,000 | 35,111,648 | 6.500 | 2013-04-09 |
| 1034 | 2013-04-09 | 5,411,792 | -17,000 | 0.13 | 420 | 4,106,663,000 | 34,797,823 | 6.430 | 2013-04-05 |
| 1035 | 2013-04-08 | 5,428,792 | 28,000 | 0.13 | 419 | 4,106,663,000 | 36,318,618 | 6.690 | 2013-04-03 |
| 1036 | 2013-04-03 | 5,400,792 | 10,000 | 0.13 | 419 | 4,106,663,000 | 37,373,481 | 6.920 | 2013-03-28 |
| 1037 | 2013-04-02 | 5,390,792 | 40,000 | 0.13 | 418 | 4,106,663,000 | 37,466,004 | 6.950 | 2013-03-27 |
| 1038 | 2013-03-28 | 5,350,792 | 11,000 | 0.13 | 417 | 4,106,663,000 | 37,776,592 | 7.060 | 2013-03-26 |
| 1039 | 2013-03-26 | 5,339,792 | -10,000 | 0.13 | 415 | 4,106,663,000 | 37,004,759 | 6.930 | 2013-03-22 |
| 1040 | 2013-03-22 | 5,349,792 | 10,000 | 0.13 | 415 | 4,106,663,000 | 37,555,540 | 7.020 | 2013-03-20 |
| 1041 | 2013-03-21 | 5,339,792 | 105,000 | 0.13 | 414 | 4,106,663,000 | 36,470,779 | 6.830 | 2013-03-19 |
| 1042 | 2013-03-20 | 5,234,792 | 19,000 | 0.13 | 413 | 4,106,663,000 | 36,486,500 | 6.970 | 2013-03-18 |
| 1043 | 2013-03-19 | 5,215,792 | 20,000 | 0.13 | 413 | 4,106,663,000 | 37,240,755 | 7.140 | 2013-03-15 |
| 1044 | 2013-03-15 | 5,195,792 | 20,000 | 0.13 | 412 | 4,106,663,000 | 37,513,618 | 7.220 | 2013-03-13 |
| 1045 | 2013-03-14 | 5,175,792 | 10,000 | 0.13 | 412 | 4,106,663,000 | 38,300,861 | 7.400 | 2013-03-12 |
| 1046 | 2013-03-11 | 5,165,792 | 74,000 | 0.13 | 411 | 4,106,663,000 | 37,606,966 | 7.280 | 2013-03-07 |
| 1047 | 2013-03-08 | 5,091,792 | 3,000 | 0.12 | 411 | 4,106,663,000 | 37,068,246 | 7.280 | 2013-03-06 |
| 1048 | 2013-03-07 | 5,088,792 | 10,000 | 0.12 | 410 | 4,106,663,000 | 36,842,854 | 7.240 | 2013-03-05 |
| 1049 | 2013-03-05 | 5,078,792 | 5,000 | 0.12 | 410 | 4,106,663,000 | 38,090,940 | 7.500 | 2013-03-01 |
| 1050 | 2013-03-04 | 5,073,792 | 9,000 | 0.12 | 410 | 4,106,663,000 | 39,017,460 | 7.690 | 2013-02-28 |
| 1051 | 2013-03-01 | 5,064,792 | 1,000 | 0.12 | 411 | 4,106,663,000 | 37,074,277 | 7.320 | 2013-02-27 |
| 1052 | 2013-02-28 | 5,063,792 | -5,000 | 0.12 | 411 | 4,106,663,000 | 36,560,578 | 7.220 | 2013-02-26 |
| 1053 | 2013-02-27 | 5,068,792 | 4,000 | 0.12 | 413 | 4,106,663,000 | 37,458,373 | 7.390 | 2013-02-25 |
| 1054 | 2013-02-25 | 5,064,792 | 30,000 | 0.12 | 413 | 4,106,663,000 | 38,492,419 | 7.600 | 2013-02-21 |
| 1055 | 2013-02-22 | 5,034,792 | 9,000 | 0.12 | 413 | 4,106,663,000 | 38,818,246 | 7.710 | 2013-02-20 |
| 1056 | 2013-02-21 | 5,025,792 | 10,000 | 0.12 | 412 | 4,106,663,000 | 39,100,662 | 7.780 | 2013-02-19 |
| 1057 | 2013-02-20 | 5,015,792 | 299,000 | 0.12 | 411 | 4,106,663,000 | 40,076,178 | 7.990 | 2013-02-18 |
| 1058 | 2013-02-18 | 4,716,792 | 10,000 | 0.11 | 410 | 4,106,663,000 | 38,913,534 | 8.250 | 2013-02-14 |
| 1059 | 2013-02-15 | 4,706,792 | 99,000 | 0.11 | 410 | 4,106,663,000 | 38,548,626 | 8.190 | 2013-02-08 |
| 1060 | 2013-02-08 | 4,607,792 | 8,000 | 0.11 | 411 | 4,106,663,000 | 38,705,453 | 8.400 | 2013-02-06 |
| 1061 | 2013-02-05 | 4,599,792 | -1,000 | 0.11 | 410 | 4,106,663,000 | 39,558,211 | 8.600 | 2013-02-01 |
| 1062 | 2013-02-04 | 4,600,792 | 23,000 | 0.11 | 411 | 4,106,663,000 | 39,796,851 | 8.650 | 2013-01-31 |
| 1063 | 2013-01-31 | 4,577,792 | -18,000 | 0.11 | 411 | 4,106,663,000 | 39,689,457 | 8.670 | 2013-01-29 |
| 1064 | 2013-01-30 | 4,595,792 | -1,000 | 0.11 | 412 | 4,106,663,000 | 39,615,727 | 8.620 | 2013-01-28 |
| 1065 | 2013-01-29 | 4,596,792 | -7,000 | 0.11 | 412 | 4,106,663,000 | 39,164,668 | 8.520 | 2013-01-25 |
| 1066 | 2013-01-25 | 4,603,792 | 15,000 | 0.11 | 412 | 4,106,663,000 | 40,191,104 | 8.730 | 2013-01-23 |
| 1067 | 2013-01-24 | 4,588,792 | 3,000 | 0.11 | 412 | 4,106,663,000 | 40,060,154 | 8.730 | 2013-01-22 |
| 1068 | 2013-01-23 | 4,585,792 | -1,000 | 0.11 | 412 | 4,106,663,000 | 39,988,106 | 8.720 | 2013-01-21 |
| 1069 | 2013-01-22 | 4,586,792 | 2,000 | 0.11 | 413 | 4,106,663,000 | 39,721,619 | 8.660 | 2013-01-18 |
| 1070 | 2013-01-15 | 4,584,792 | 1,000 | 0.11 | 412 | 4,106,663,000 | 39,979,386 | 8.720 | 2013-01-11 |
| 1071 | 2013-01-14 | 4,583,792 | 41,000 | 0.11 | 412 | 4,106,663,000 | 40,749,911 | 8.890 | 2013-01-10 |
| 1072 | 2013-01-11 | 4,542,792 | -15,000 | 0.11 | 413 | 4,106,663,000 | 39,658,574 | 8.730 | 2013-01-09 |
| 1073 | 2013-01-08 | 4,557,792 | -4,000 | 0.11 | 415 | 4,106,663,000 | 40,473,193 | 8.880 | 2013-01-04 |
| 1074 | 2013-01-07 | 4,561,792 | -146,000 | 0.11 | 416 | 4,106,663,000 | 40,782,420 | 8.940 | 2013-01-03 |
| 1075 | 2013-01-04 | 4,707,792 | -39,000 | 0.11 | 416 | 4,106,663,000 | 41,475,648 | 8.810 | 2013-01-02 |
| 1076 | 2013-01-03 | 4,746,792 | -1,000 | 0.12 | 418 | 4,106,663,000 | 39,967,989 | 8.420 | 2012-12-31 |
| 1077 | 2013-01-02 | 4,747,792 | -46,000 | 0.12 | 419 | 4,106,663,000 | 39,549,107 | 8.330 | 2012-12-27 |
| 1078 | 2012-12-28 | 4,793,792 | 10,000 | 0.12 | 421 | 4,106,663,000 | 39,596,722 | 8.260 | 2012-12-24 |
| 1079 | 2012-12-27 | 4,783,792 | -9,000 | 0.12 | 420 | 4,106,663,000 | 39,848,987 | 8.330 | 2012-12-20 |
| 1080 | 2012-12-21 | 4,792,792 | -20,000 | 0.12 | 419 | 4,106,663,000 | 40,019,813 | 8.350 | 2012-12-19 |
| 1081 | 2012-12-20 | 4,812,792 | -55,000 | 0.12 | 419 | 4,106,663,000 | 39,753,662 | 8.260 | 2012-12-18 |
| 1082 | 2012-12-19 | 4,867,792 | -5,000 | 0.12 | 420 | 4,106,663,000 | 40,402,674 | 8.300 | 2012-12-17 |
| 1083 | 2012-12-18 | 4,872,792 | -6,000 | 0.12 | 421 | 4,106,663,000 | 40,395,446 | 8.290 | 2012-12-14 |
| 1084 | 2012-12-17 | 4,878,792 | -104,000 | 0.12 | 422 | 4,106,663,000 | 39,615,791 | 8.120 | 2012-12-13 |
| 1085 | 2012-12-13 | 4,982,792 | -10,000 | 0.12 | 422 | 4,106,663,000 | 39,663,024 | 7.960 | 2012-12-11 |
| 1086 | 2012-12-12 | 4,992,792 | -5,000 | 0.12 | 422 | 4,106,663,000 | 39,492,985 | 7.910 | 2012-12-10 |
| 1087 | 2012-12-11 | 4,997,792 | -5,000 | 0.12 | 423 | 4,106,663,000 | 39,482,557 | 7.900 | 2012-12-07 |
| 1088 | 2012-12-10 | 5,002,792 | 6,000 | 0.12 | 423 | 4,106,663,000 | 38,721,610 | 7.740 | 2012-12-06 |
| 1089 | 2012-12-07 | 4,996,792 | 4,000 | 0.12 | 425 | 4,106,663,000 | 38,625,202 | 7.730 | 2012-12-05 |
| 1090 | 2012-12-06 | 4,992,792 | 5,000 | 0.12 | 424 | 4,106,663,000 | 37,545,796 | 7.520 | 2012-12-04 |
| 1091 | 2012-12-04 | 4,987,792 | -14,000 | 0.12 | 424 | 4,106,663,000 | 39,004,533 | 7.820 | 2012-11-30 |
| 1092 | 2012-12-03 | 5,001,792 | -10,000 | 0.12 | 425 | 4,106,663,000 | 38,663,852 | 7.730 | 2012-11-29 |
| 1093 | 2012-11-29 | 5,011,792 | 20,000 | 0.12 | 426 | 4,106,663,000 | 38,991,742 | 7.780 | 2012-11-27 |
| 1094 | 2012-11-28 | 4,991,792 | 3,000 | 0.12 | 426 | 4,106,663,000 | 39,085,731 | 7.830 | 2012-11-26 |
| 1095 | 2012-11-27 | 4,988,792 | -40,000 | 0.12 | 427 | 4,106,663,000 | 39,261,793 | 7.870 | 2012-11-23 |
| 1096 | 2012-11-26 | 5,028,792 | 2,000 | 0.12 | 428 | 4,106,663,000 | 38,771,986 | 7.710 | 2012-11-22 |
| 1097 | 2012-11-21 | 5,026,792 | 5,000 | 0.12 | 427 | 4,106,663,000 | 37,650,672 | 7.490 | 2012-11-19 |
| 1098 | 2012-11-20 | 5,021,792 | 4,000 | 0.12 | 427 | 4,106,663,000 | 37,111,043 | 7.390 | 2012-11-16 |
| 1099 | 2012-11-19 | 5,017,792 | 5,000 | 0.12 | 427 | 4,106,663,000 | 37,131,661 | 7.400 | 2012-11-15 |
| 1100 | 2012-11-16 | 5,012,792 | 10,000 | 0.12 | 426 | 4,106,663,000 | 37,495,684 | 7.480 | 2012-11-14 |
| 1101 | 2012-11-15 | 5,002,792 | 12,000 | 0.12 | 425 | 4,106,663,000 | 36,820,549 | 7.360 | 2012-11-13 |
| 1102 | 2012-11-14 | 4,990,792 | 200,000 | 0.12 | 425 | 4,106,663,000 | 37,630,572 | 7.540 | 2012-11-12 |
| 1103 | 2012-11-13 | 4,790,792 | 35,000 | 0.12 | 424 | 4,106,663,000 | 36,601,651 | 7.640 | 2012-11-09 |
| 1104 | 2012-11-12 | 4,755,792 | -1,000 | 0.12 | 423 | 4,106,663,000 | 36,904,946 | 7.760 | 2012-11-08 |
| 1105 | 2012-11-09 | 4,756,792 | 100,000 | 0.12 | 423 | 4,106,663,000 | 38,530,015 | 8.100 | 2012-11-07 |
| 1106 | 2012-11-06 | 4,656,792 | -14,000 | 0.11 | 423 | 4,106,663,000 | 37,347,472 | 8.020 | 2012-11-02 |
| 1107 | 2012-11-05 | 4,670,792 | -3,000 | 0.11 | 423 | 4,106,663,000 | 36,665,717 | 7.850 | 2012-11-01 |
| 1108 | 2012-11-02 | 4,673,792 | 8,000 | 0.11 | 423 | 4,106,663,000 | 35,988,198 | 7.700 | 2012-10-31 |
| 1109 | 2012-10-31 | 4,665,792 | 5,000 | 0.11 | 423 | 4,106,663,000 | 34,666,835 | 7.430 | 2012-10-29 |
| 1110 | 2012-10-29 | 4,660,792 | -100,000 | 0.11 | 423 | 4,106,663,000 | 36,447,393 | 7.820 | 2012-10-25 |
| 1111 | 2012-10-26 | 4,760,792 | 20,000 | 0.12 | 425 | 4,106,663,000 | 37,419,825 | 7.860 | 2012-10-24 |
| 1112 | 2012-10-25 | 4,740,792 | -10,000 | 0.12 | 425 | 4,106,663,000 | 36,504,098 | 7.700 | 2012-10-22 |
| 1113 | 2012-10-24 | 4,750,792 | -10,000 | 0.12 | 424 | 4,106,663,000 | 36,628,606 | 7.710 | 2012-10-19 |
| 1114 | 2012-10-22 | 4,760,792 | -31,000 | 0.12 | 425 | 4,106,663,000 | 36,800,922 | 7.730 | 2012-10-18 |
| 1115 | 2012-10-18 | 4,791,792 | -50,000 | 0.12 | 427 | 4,106,663,000 | 35,650,932 | 7.440 | 2012-10-16 |
| 1116 | 2012-10-17 | 4,841,792 | -12,000 | 0.12 | 427 | 4,106,663,000 | 36,797,619 | 7.600 | 2012-10-15 |
| 1117 | 2012-10-15 | 4,853,792 | 4,000 | 0.12 | 429 | 4,106,663,000 | 35,432,682 | 7.300 | 2012-10-11 |
| 1118 | 2012-10-12 | 4,849,792 | 20,000 | 0.12 | 430 | 4,106,663,000 | 34,579,017 | 7.130 | 2012-10-10 |
| 1119 | 2012-10-11 | 4,829,792 | 2,000 | 0.12 | 430 | 4,106,663,000 | 34,581,311 | 7.160 | 2012-10-09 |
| 1120 | 2012-10-10 | 4,827,792 | 32,000 | 0.12 | 429 | 4,106,663,000 | 34,229,045 | 7.090 | 2012-10-08 |
| 1121 | 2012-10-09 | 4,795,792 | -1,000 | 0.12 | 430 | 4,106,663,000 | 34,385,829 | 7.170 | 2012-10-05 |
| 1122 | 2012-10-08 | 4,796,792 | 10,000 | 0.12 | 431 | 4,106,663,000 | 34,105,191 | 7.110 | 2012-10-04 |
| 1123 | 2012-10-05 | 4,786,792 | 34,000 | 0.12 | 431 | 4,106,663,000 | 33,890,487 | 7.080 | 2012-10-03 |
| 1124 | 2012-10-03 | 4,752,792 | 1,000 | 0.12 | 430 | 4,106,663,000 | 32,984,376 | 6.940 | 2012-09-27 |
| 1125 | 2012-09-28 | 4,751,792 | 13,000 | 0.12 | 429 | 4,106,663,000 | 32,882,401 | 6.920 | 2012-09-26 |
| 1126 | 2012-09-19 | 4,738,792 | -20,000 | 0.12 | 428 | 4,106,663,000 | 34,593,182 | 7.300 | 2012-09-17 |
| 1127 | 2012-09-18 | 4,758,792 | -10,000 | 0.12 | 428 | 4,106,663,000 | 34,977,121 | 7.350 | 2012-09-14 |
| 1128 | 2012-09-17 | 4,768,792 | -22,000 | 0.12 | 428 | 4,106,663,000 | 32,570,849 | 6.830 | 2012-09-13 |
| 1129 | 2012-09-13 | 4,790,792 | -9,000 | 0.12 | 430 | 4,106,663,000 | 32,242,030 | 6.730 | 2012-09-11 |
| 1130 | 2012-09-12 | 4,799,792 | -20,000 | 0.12 | 430 | 4,106,663,000 | 32,398,596 | 6.750 | 2012-09-10 |
| 1131 | 2012-09-07 | 4,819,792 | 10,000 | 0.12 | 430 | 4,106,663,000 | 29,834,512 | 6.190 | 2012-09-05 |
| 1132 | 2012-09-05 | 4,809,792 | 30,000 | 0.12 | 430 | 4,106,663,000 | 31,407,942 | 6.530 | 2012-09-03 |
| 1133 | 2012-09-04 | 4,779,792 | 110,000 | 0.12 | 430 | 4,106,663,000 | 30,877,456 | 6.460 | 2012-08-31 |
| 1134 | 2012-09-03 | 4,669,792 | 10,000 | 0.11 | 429 | 4,106,663,000 | 30,633,836 | 6.560 | 2012-08-30 |
| 1135 | 2012-08-30 | 4,659,792 | 4,000 | 0.11 | 428 | 4,106,663,000 | 31,080,813 | 6.670 | 2012-08-28 |
| 1136 | 2012-08-28 | 4,655,792 | 112,000 | 0.11 | 428 | 4,106,663,000 | 31,985,291 | 6.870 | 2012-08-24 |
| 1137 | 2012-08-27 | 4,543,792 | 20,000 | 0.11 | 426 | 4,106,663,000 | 32,124,609 | 7.070 | 2012-08-23 |
| 1138 | 2012-08-24 | 4,523,792 | -90,000 | 0.11 | 426 | 4,106,663,000 | 31,892,734 | 7.050 | 2012-08-22 |
| 1139 | 2012-08-23 | 4,613,792 | 5,000 | 0.11 | 426 | 4,106,663,000 | 33,449,992 | 7.250 | 2012-08-21 |
| 1140 | 2012-08-22 | 4,608,792 | -25,000 | 0.11 | 426 | 4,106,663,000 | 33,690,270 | 7.310 | 2012-08-20 |
| 1141 | 2012-08-21 | 4,633,792 | 6,000 | 0.11 | 427 | 4,106,663,000 | 34,243,723 | 7.390 | 2012-08-17 |
| 1142 | 2012-08-20 | 4,627,792 | 6,000 | 0.11 | 428 | 4,106,663,000 | 33,320,102 | 7.200 | 2012-08-16 |
| 1143 | 2012-08-16 | 4,621,792 | 5,000 | 0.11 | 427 | 4,106,663,000 | 34,709,658 | 7.510 | 2012-08-14 |
| 1144 | 2012-08-13 | 4,616,792 | 10,000 | 0.11 | 427 | 4,106,663,000 | 35,595,466 | 7.710 | 2012-08-09 |
| 1145 | 2012-08-10 | 4,606,792 | 28,000 | 0.11 | 426 | 4,106,663,000 | 36,301,521 | 7.880 | 2012-08-08 |
| 1146 | 2012-08-09 | 4,578,792 | 17,000 | 0.11 | 427 | 4,106,663,000 | 35,439,850 | 7.740 | 2012-08-07 |
| 1147 | 2012-08-07 | 4,561,792 | -9,000 | 0.11 | 428 | 4,106,663,000 | 34,715,237 | 7.610 | 2012-08-03 |
| 1148 | 2012-08-06 | 4,570,792 | -189,000 | 0.11 | 427 | 4,106,663,000 | 33,412,490 | 7.310 | 2012-08-02 |
| 1149 | 2012-08-03 | 4,759,792 | 52,000 | 0.12 | 429 | 4,106,663,000 | 35,032,069 | 7.360 | 2012-08-01 |
| 1150 | 2012-08-02 | 4,707,792 | -105,000 | 0.11 | 427 | 4,106,663,000 | 33,660,713 | 7.150 | 2012-07-31 |
| 1151 | 2012-08-01 | 4,812,792 | -110,000 | 0.12 | 428 | 4,106,663,000 | 33,256,393 | 6.910 | 2012-07-30 |
| 1152 | 2012-07-31 | 4,922,792 | -104,000 | 0.12 | 429 | 4,106,663,000 | 32,588,883 | 6.620 | 2012-07-27 |
| 1153 | 2012-07-30 | 5,026,792 | 10,000 | 0.12 | 430 | 4,106,663,000 | 32,322,273 | 6.430 | 2012-07-26 |
| 1154 | 2012-07-27 | 5,016,792 | -6,000 | 0.12 | 429 | 4,106,663,000 | 32,508,812 | 6.480 | 2012-07-25 |
| 1155 | 2012-07-25 | 5,022,792 | 6,000 | 0.12 | 430 | 4,106,663,000 | 33,502,023 | 6.670 | 2012-07-23 |
| 1156 | 2012-07-19 | 5,016,792 | -1,000 | 0.12 | 429 | 4,106,663,000 | 33,662,674 | 6.710 | 2012-07-17 |
| 1157 | 2012-07-16 | 5,017,792 | 10,000 | 0.12 | 430 | 4,106,663,000 | 32,314,580 | 6.440 | 2012-07-12 |
| 1158 | 2012-07-12 | 5,007,792 | 10,000 | 0.12 | 429 | 4,106,663,000 | 32,200,103 | 6.430 | 2012-07-10 |
| 1159 | 2012-07-11 | 4,997,792 | -10,000 | 0.12 | 429 | 4,106,663,000 | 32,935,449 | 6.590 | 2012-07-09 |
| 1160 | 2012-07-09 | 5,007,792 | 64,000 | 0.12 | 430 | 4,106,663,000 | 34,703,999 | 6.930 | 2012-07-05 |
| 1161 | 2012-07-06 | 4,943,792 | -150,000 | 0.12 | 429 | 4,106,663,000 | 34,359,354 | 6.950 | 2012-07-04 |
| 1162 | 2012-07-05 | 5,093,792 | 48,000 | 0.12 | 429 | 4,106,663,000 | 33,771,841 | 6.630 | 2012-07-03 |
| 1163 | 2012-07-04 | 5,045,792 | 118,000 | 0.12 | 428 | 4,106,663,000 | 31,990,321 | 6.340 | 2012-06-29 |
| 1164 | 2012-06-29 | 4,927,792 | 10,000 | 0.12 | 426 | 4,106,663,000 | 30,897,256 | 6.270 | 2012-06-27 |
| 1165 | 2012-06-26 | 4,917,792 | -9,000 | 0.12 | 427 | 4,106,663,000 | 31,768,936 | 6.460 | 2012-06-22 |
| 1166 | 2012-06-25 | 4,926,792 | 42,000 | 0.12 | 430 | 4,106,663,000 | 32,960,238 | 6.690 | 2012-06-21 |
| 1167 | 2012-06-22 | 4,884,792 | 4,000 | 0.12 | 429 | 4,106,663,000 | 33,851,609 | 6.930 | 2012-06-20 |
| 1168 | 2012-06-20 | 4,880,792 | 3,000 | 0.12 | 429 | 4,106,663,000 | 34,116,736 | 6.990 | 2012-06-18 |
| 1169 | 2012-06-19 | 4,877,792 | 25,000 | 0.12 | 429 | 4,106,663,000 | 33,412,875 | 6.850 | 2012-06-15 |
| 1170 | 2012-06-12 | 4,852,792 | -10,000 | 0.12 | 429 | 4,106,663,000 | 31,834,316 | 6.560 | 2012-06-08 |
| 1171 | 2012-06-11 | 4,862,792 | 10,000 | 0.12 | 430 | 4,106,663,000 | 31,705,404 | 6.520 | 2012-06-07 |
| 1172 | 2012-06-08 | 4,852,792 | 10,000 | 0.12 | 429 | 4,106,663,000 | 31,882,843 | 6.570 | 2012-06-06 |
| 1173 | 2012-06-06 | 4,842,792 | -100,000 | 0.12 | 428 | 4,106,663,000 | 32,349,851 | 6.680 | 2012-06-04 |
| 1174 | 2012-06-04 | 4,942,792 | -1,000 | 0.12 | 429 | 4,106,663,000 | 35,538,674 | 7.190 | 2012-05-31 |
| 1175 | 2012-05-31 | 4,943,792 | -10,000 | 0.12 | 430 | 4,106,663,000 | 36,237,995 | 7.330 | 2012-05-29 |
| 1176 | 2012-05-30 | 4,953,792 | 35,000 | 0.12 | 429 | 4,106,663,000 | 35,815,916 | 7.230 | 2012-05-28 |
| 1177 | 2012-05-29 | 4,918,792 | 51,000 | 0.12 | 428 | 4,106,663,000 | 35,070,987 | 7.130 | 2012-05-25 |
| 1178 | 2012-05-28 | 4,867,792 | 55,000 | 0.12 | 426 | 4,106,663,000 | 35,194,136 | 7.230 | 2012-05-24 |
| 1179 | 2012-05-25 | 4,812,792 | 5,000 | 0.12 | 424 | 4,106,663,000 | 34,844,614 | 7.240 | 2012-05-23 |
| 1180 | 2012-05-24 | 4,807,792 | 65,000 | 0.12 | 423 | 4,106,663,000 | 35,673,817 | 7.420 | 2012-05-22 |
| 1181 | 2012-05-23 | 4,742,792 | 70,000 | 0.12 | 422 | 4,106,663,000 | 35,049,233 | 7.390 | 2012-05-21 |
| 1182 | 2012-05-18 | 4,672,792 | 190,000 | 0.11 | 422 | 4,106,663,000 | 35,326,308 | 7.560 | 2012-05-16 |
| 1183 | 2012-05-17 | 4,482,792 | 42,000 | 0.11 | 421 | 4,106,663,000 | 36,400,271 | 8.120 | 2012-05-15 |
| 1184 | 2012-05-16 | 4,440,792 | 45,000 | 0.11 | 419 | 4,106,663,000 | 35,437,520 | 7.980 | 2012-05-14 |
| 1185 | 2012-05-15 | 4,395,792 | 15,000 | 0.11 | 417 | 4,106,663,000 | 35,781,747 | 8.140 | 2012-05-11 |
| 1186 | 2012-05-14 | 4,380,792 | -2,000 | 0.11 | 416 | 4,106,663,000 | 36,272,958 | 8.280 | 2012-05-10 |
| 1187 | 2012-05-11 | 4,382,792 | 70,000 | 0.11 | 417 | 4,106,663,000 | 36,464,829 | 8.320 | 2012-05-09 |
| 1188 | 2012-05-10 | 4,312,792 | 33,000 | 0.11 | 414 | 4,106,663,000 | 36,615,604 | 8.490 | 2012-05-08 |
| 1189 | 2012-05-09 | 4,279,792 | 1,000 | 0.10 | 415 | 4,106,663,000 | 36,806,211 | 8.600 | 2012-05-07 |
| 1190 | 2012-05-08 | 4,278,792 | 10,000 | 0.10 | 414 | 4,106,663,000 | 37,824,521 | 8.840 | 2012-05-04 |
| 1191 | 2012-05-03 | 4,268,792 | 35,000 | 0.10 | 413 | 4,106,663,000 | 38,034,937 | 8.910 | 2012-04-30 |
| 1192 | 2012-05-02 | 4,233,792 | 20,000 | 0.10 | 414 | 4,106,663,000 | 36,283,597 | 8.570 | 2012-04-27 |
| 1193 | 2012-04-27 | 4,213,792 | 4,000 | 0.10 | 413 | 4,106,663,000 | 35,985,784 | 8.540 | 2012-04-25 |
| 1194 | 2012-04-26 | 4,209,792 | 10,000 | 0.10 | 413 | 4,106,663,000 | 36,162,113 | 8.590 | 2012-04-24 |
| 1195 | 2012-04-24 | 4,199,792 | 26,000 | 0.10 | 412 | 4,106,663,000 | 36,874,174 | 8.780 | 2012-04-20 |
| 1196 | 2012-04-20 | 4,173,792 | 40,000 | 0.10 | 412 | 4,106,663,000 | 36,353,728 | 8.710 | 2012-04-18 |
| 1197 | 2012-04-19 | 4,133,792 | 15,000 | 0.10 | 412 | 4,106,663,000 | 35,798,639 | 8.660 | 2012-04-17 |
| 1198 | 2012-04-17 | 4,118,792 | 15,000 | 0.10 | 412 | 4,106,663,000 | 35,915,866 | 8.720 | 2012-04-13 |
| 1199 | 2012-04-16 | 4,103,792 | -10,000 | 0.10 | 411 | 4,106,663,000 | 35,087,422 | 8.550 | 2012-04-12 |
| 1200 | 2012-04-13 | 4,113,792 | 10,000 | 0.10 | 412 | 4,106,663,000 | 35,460,887 | 8.620 | 2012-04-11 |
| 1201 | 2012-04-12 | 4,103,792 | 7,000 | 0.10 | 413 | 4,106,663,000 | 35,374,687 | 8.620 | 2012-04-10 |
| 1202 | 2012-04-11 | 4,096,792 | 14,000 | 0.10 | 412 | 4,106,663,000 | 36,133,705 | 8.820 | 2012-04-05 |
| 1203 | 2012-04-10 | 4,082,792 | 9,000 | 0.10 | 411 | 4,106,663,000 | 36,418,505 | 8.920 | 2012-04-03 |
| 1204 | 2012-04-03 | 4,073,792 | 185,000 | 0.10 | 411 | 4,106,663,000 | 35,482,728 | 8.710 | 2012-03-30 |
| 1205 | 2012-04-02 | 3,888,792 | 24,000 | 0.09 | 408 | 4,106,663,000 | 33,949,154 | 8.730 | 2012-03-29 |
| 1206 | 2012-03-29 | 3,864,792 | 70,000 | 0.09 | 407 | 4,106,663,000 | 34,473,945 | 8.920 | 2012-03-27 |
| 1207 | 2012-03-27 | 3,794,792 | 15,000 | 0.09 | 405 | 4,106,663,000 | 33,432,118 | 8.810 | 2012-03-23 |
| 1208 | 2012-03-23 | 3,779,792 | 35,000 | 0.09 | 405 | 4,106,663,000 | 33,337,765 | 8.820 | 2012-03-21 |
| 1209 | 2012-03-22 | 3,744,792 | 5,000 | 0.09 | 404 | 4,106,663,000 | 33,965,263 | 9.070 | 2012-03-20 |
| 1210 | 2012-03-21 | 3,739,792 | 10,000 | 0.09 | 402 | 4,106,663,000 | 34,780,066 | 9.300 | 2012-03-19 |
| 1211 | 2012-03-19 | 3,729,792 | 16,000 | 0.09 | 401 | 4,106,663,000 | 35,507,620 | 9.520 | 2012-03-15 |
| 1212 | 2012-03-12 | 3,713,792 | 62,000 | 0.09 | 401 | 4,106,663,000 | 34,946,783 | 9.410 | 2012-03-08 |
| 1213 | 2012-03-09 | 3,651,792 | 10,000 | 0.09 | 400 | 4,106,663,000 | 34,107,737 | 9.340 | 2012-03-07 |
| 1214 | 2012-03-05 | 3,641,792 | -11,000 | 0.09 | 399 | 4,106,663,000 | 35,762,397 | 9.820 | 2012-03-01 |
| 1215 | 2012-03-01 | 3,652,792 | -171,000 | 0.09 | 401 | 4,106,663,000 | 36,747,088 | 10.06 | 2012-02-28 |
| 1216 | 2012-02-22 | 3,823,792 | 170,000 | 0.09 | 403 | 4,106,663,000 | 38,773,251 | 10.14 | 2012-02-20 |
| 1217 | 2012-02-21 | 3,653,792 | -20,000 | 0.09 | 402 | 4,106,663,000 | 37,634,058 | 10.30 | 2012-02-17 |
| 1218 | 2012-02-17 | 3,673,792 | -15,000 | 0.09 | 404 | 4,106,663,000 | 37,913,533 | 10.32 | 2012-02-15 |
| 1219 | 2012-02-16 | 3,688,792 | -60,000 | 0.09 | 405 | 4,106,663,000 | 36,703,480 | 9.950 | 2012-02-14 |
| 1220 | 2012-02-15 | 3,748,792 | -19,680 | 0.09 | 406 | 4,106,663,000 | 37,937,775 | 10.12 | 2012-02-13 |
| 1221 | 2012-02-13 | 3,768,472 | -30,000 | 0.09 | 407 | 4,106,663,000 | 39,116,739 | 10.38 | 2012-02-09 |
| 1222 | 2012-02-09 | 3,798,472 | -20,000 | 0.09 | 408 | 4,106,663,000 | 37,832,781 | 9.960 | 2012-02-07 |
| 1223 | 2012-02-08 | 3,818,472 | -3,000 | 0.09 | 409 | 4,106,663,000 | 38,795,676 | 10.16 | 2012-02-06 |
| 1224 | 2012-02-07 | 3,821,472 | -2,000 | 0.09 | 410 | 4,106,663,000 | 38,444,008 | 10.06 | 2012-02-03 |
| 1225 | 2012-02-06 | 3,823,472 | 2,000 | 0.09 | 409 | 4,106,663,000 | 38,464,128 | 10.06 | 2012-02-02 |
| 1226 | 2012-01-31 | 3,821,472 | 2,000 | 0.09 | 409 | 4,106,663,000 | 38,444,008 | 10.06 | 2012-01-27 |
| 1227 | 2012-01-27 | 3,819,472 | -10,000 | 0.09 | 408 | 4,106,663,000 | 37,812,773 | 9.900 | 2012-01-20 |
| 1228 | 2012-01-20 | 3,829,472 | -10,000 | 0.09 | 408 | 4,106,663,000 | 37,720,299 | 9.850 | 2012-01-18 |
| 1229 | 2012-01-18 | 3,839,472 | -4,000 | 0.09 | 409 | 4,106,663,000 | 35,899,063 | 9.350 | 2012-01-16 |
| 1230 | 2012-01-16 | 3,843,472 | -10,000 | 0.09 | 408 | 4,106,663,000 | 35,782,724 | 9.310 | 2012-01-12 |
| 1231 | 2012-01-12 | 3,853,472 | 5,000 | 0.09 | 408 | 4,106,663,000 | 35,143,665 | 9.120 | 2012-01-10 |
| 1232 | 2012-01-11 | 3,848,472 | -7,000 | 0.09 | 407 | 4,106,663,000 | 33,558,676 | 8.720 | 2012-01-09 |
| 1233 | 2012-01-09 | 3,855,472 | 103,000 | 0.09 | 408 | 4,106,663,000 | 33,311,278 | 8.640 | 2012-01-05 |
| 1234 | 2012-01-06 | 3,752,472 | 10,000 | 0.09 | 406 | 4,106,663,000 | 31,858,487 | 8.490 | 2012-01-04 |
| 1235 | 2012-01-03 | 3,742,472 | -2,000 | 0.09 | 405 | 4,106,663,000 | 31,361,915 | 8.380 | 2011-12-29 |
| 1236 | 2011-12-30 | 3,744,472 | 17,000 | 0.09 | 406 | 4,106,663,000 | 31,865,457 | 8.510 | 2011-12-28 |
| 1237 | 2011-12-16 | 3,727,472 | -9,000 | 0.09 | 404 | 4,106,663,000 | 32,950,852 | 8.840 | 2011-12-14 |
| 1238 | 2011-12-14 | 3,736,472 | -11,000 | 0.09 | 404 | 4,106,663,000 | 33,852,436 | 9.060 | 2011-12-12 |
| 1239 | 2011-12-08 | 3,747,472 | -90,000 | 0.09 | 405 | 4,106,663,000 | 34,776,540 | 9.280 | 2011-12-06 |
| 1240 | 2011-12-02 | 3,837,472 | -3,000 | 0.09 | 405 | 4,106,663,000 | 33,577,880 | 8.750 | 2011-11-30 |
| 1241 | 2011-11-30 | 3,840,472 | 14,000 | 0.09 | 406 | 4,106,663,000 | 33,565,725 | 8.740 | 2011-11-28 |
| 1242 | 2011-11-25 | 3,826,472 | 3,000 | 0.09 | 406 | 4,106,663,000 | 34,361,719 | 8.980 | 2011-11-23 |
| 1243 | 2011-11-16 | 3,823,472 | 110,000 | 0.09 | 405 | 4,106,663,000 | 40,069,987 | 10.48 | 2011-11-14 |
| 1244 | 2011-11-15 | 3,713,472 | -11,000 | 0.09 | 404 | 4,106,663,000 | 37,208,989 | 10.02 | 2011-11-11 |
| 1245 | 2011-11-14 | 3,724,472 | 2,000 | 0.09 | 406 | 4,106,663,000 | 36,686,049 | 9.850 | 2011-11-10 |
| 1246 | 2011-11-11 | 3,722,472 | -7,000 | 0.09 | 405 | 4,106,663,000 | 38,713,709 | 10.40 | 2011-11-09 |
| 1247 | 2011-11-10 | 3,729,472 | 32,000 | 0.09 | 406 | 4,106,663,000 | 37,816,846 | 10.14 | 2011-11-08 |
| 1248 | 2011-11-04 | 3,697,472 | -10,000 | 0.09 | 405 | 4,106,663,000 | 37,270,518 | 10.08 | 2011-11-02 |
| 1249 | 2011-11-03 | 3,707,472 | 10,000 | 0.09 | 406 | 4,106,663,000 | 36,073,703 | 9.730 | 2011-11-01 |
| 1250 | 2011-11-01 | 3,697,472 | 10,000 | 0.09 | 405 | 4,106,663,000 | 37,196,568 | 10.06 | 2011-10-28 |
| 1251 | 2011-10-31 | 3,687,472 | -35,000 | 0.09 | 404 | 4,106,663,000 | 36,690,346 | 9.950 | 2011-10-27 |
| 1252 | 2011-10-28 | 3,722,472 | -24,000 | 0.09 | 405 | 4,106,663,000 | 34,730,664 | 9.330 | 2011-10-26 |
| 1253 | 2011-10-27 | 3,746,472 | 1,000 | 0.09 | 406 | 4,106,663,000 | 34,505,007 | 9.210 | 2011-10-25 |
| 1254 | 2011-10-26 | 3,745,472 | -51,000 | 0.09 | 408 | 4,106,663,000 | 32,772,880 | 8.750 | 2011-10-24 |
| 1255 | 2011-10-25 | 3,796,472 | -14,000 | 0.09 | 412 | 4,106,663,000 | 30,865,317 | 8.130 | 2011-10-21 |
| 1256 | 2011-10-24 | 3,810,472 | -31,000 | 0.09 | 414 | 4,106,663,000 | 29,988,415 | 7.870 | 2011-10-20 |
| 1257 | 2011-10-21 | 3,841,472 | -6,000 | 0.09 | 413 | 4,106,663,000 | 30,962,264 | 8.060 | 2011-10-19 |
| 1258 | 2011-10-20 | 3,847,472 | -20,000 | 0.09 | 414 | 4,106,663,000 | 30,972,150 | 8.050 | 2011-10-18 |
| 1259 | 2011-10-19 | 3,867,472 | -2,000 | 0.09 | 415 | 4,106,663,000 | 33,182,910 | 8.580 | 2011-10-17 |
| 1260 | 2011-10-18 | 3,869,472 | 5,000 | 0.09 | 416 | 4,106,663,000 | 32,194,007 | 8.320 | 2011-10-14 |
| 1261 | 2011-10-17 | 3,864,472 | 24,000 | 0.09 | 416 | 4,106,663,000 | 32,809,367 | 8.490 | 2011-10-13 |
| 1262 | 2011-10-14 | 3,840,472 | -10,000 | 0.09 | 415 | 4,106,663,000 | 31,415,061 | 8.180 | 2011-10-12 |
| 1263 | 2011-10-13 | 3,850,472 | 100,000 | 0.09 | 416 | 4,106,663,000 | 31,458,356 | 8.170 | 2011-10-11 |
| 1264 | 2011-10-12 | 3,750,472 | 10,000 | 0.09 | 412 | 4,106,663,000 | 28,653,606 | 7.640 | 2011-10-10 |
| 1265 | 2011-10-11 | 3,740,472 | -20,000 | 0.09 | 411 | 4,106,663,000 | 28,090,945 | 7.510 | 2011-10-07 |
| 1266 | 2011-10-10 | 3,760,472 | 5,000 | 0.09 | 411 | 4,106,663,000 | 26,586,537 | 7.070 | 2011-10-06 |
| 1267 | 2011-10-07 | 3,755,472 | 10,000 | 0.09 | 410 | 4,106,663,000 | 24,786,115 | 6.600 | 2011-10-04 |
| 1268 | 2011-10-06 | 3,745,472 | 10,000 | 0.09 | 409 | 4,106,663,000 | 26,255,759 | 7.010 | 2011-10-03 |
| 1269 | 2011-10-04 | 3,735,472 | 81,000 | 0.09 | 408 | 4,106,663,000 | 26,409,787 | 7.070 | 2011-09-30 |
| 1270 | 2011-10-03 | 3,654,472 | 4,000 | 0.09 | 402 | 4,106,663,000 | 28,066,345 | 7.680 | 2011-09-28 |
| 1271 | 2011-09-30 | 3,650,472 | -28,000 | 0.09 | 402 | 4,106,663,000 | 28,984,748 | 7.940 | 2011-09-27 |
| 1272 | 2011-09-27 | 3,678,472 | 10,000 | 0.09 | 403 | 4,106,663,000 | 27,478,186 | 7.470 | 2011-09-23 |
| 1273 | 2011-09-26 | 3,668,472 | 20,000 | 0.09 | 403 | 4,106,663,000 | 28,540,712 | 7.780 | 2011-09-22 |
| 1274 | 2011-09-23 | 3,648,472 | -20,000 | 0.09 | 402 | 4,106,663,000 | 31,230,920 | 8.560 | 2011-09-21 |
| 1275 | 2011-09-22 | 3,668,472 | -15,000 | 0.09 | 403 | 4,106,663,000 | 31,585,544 | 8.610 | 2011-09-20 |
| 1276 | 2011-09-21 | 3,683,472 | -58,000 | 0.09 | 402 | 4,106,663,000 | 30,425,479 | 8.260 | 2011-09-19 |
| 1277 | 2011-09-20 | 3,741,472 | -20,000 | 0.09 | 402 | 4,106,663,000 | 37,152,817 | 9.930 | 2011-09-16 |
| 1278 | 2011-09-19 | 3,761,472 | 10,000 | 0.09 | 404 | 4,106,663,000 | 36,411,049 | 9.680 | 2011-09-15 |
| 1279 | 2011-09-16 | 3,751,472 | 10,000 | 0.09 | 403 | 4,106,663,000 | 35,526,440 | 9.470 | 2011-09-14 |
| 1280 | 2011-09-14 | 3,741,472 | 10,000 | 0.09 | 403 | 4,106,663,000 | 36,928,329 | 9.870 | 2011-09-09 |
| 1281 | 2011-09-12 | 3,731,472 | -1,000 | 0.09 | 402 | 4,106,663,000 | 37,090,832 | 9.940 | 2011-09-08 |
| 1282 | 2011-09-09 | 3,732,472 | 5,000 | 0.09 | 403 | 4,106,663,000 | 37,138,096 | 9.950 | 2011-09-07 |
| 1283 | 2011-09-06 | 3,727,472 | 3,000 | 0.09 | 402 | 4,106,663,000 | 37,162,896 | 9.970 | 2011-09-02 |
| 1284 | 2011-09-02 | 3,724,472 | -2,000 | 0.09 | 401 | 4,106,663,000 | 38,883,488 | 10.44 | 2011-08-31 |
| 1285 | 2011-09-01 | 3,726,472 | 30,000 | 0.09 | 401 | 4,106,663,000 | 38,233,603 | 10.26 | 2011-08-30 |
| 1286 | 2011-08-31 | 3,696,472 | -10,000 | 0.09 | 400 | 4,106,663,000 | 37,925,803 | 10.26 | 2011-08-29 |
| 1287 | 2011-08-30 | 3,706,472 | -9,000 | 0.09 | 401 | 4,106,663,000 | 37,064,720 | 10.00 | 2011-08-26 |
| 1288 | 2011-08-29 | 3,715,472 | -21,000 | 0.09 | 402 | 4,106,663,000 | 37,823,505 | 10.18 | 2011-08-25 |
| 1289 | 2011-08-26 | 3,736,472 | 15,000 | 0.09 | 404 | 4,106,663,000 | 37,103,167 | 9.930 | 2011-08-24 |
| 1290 | 2011-08-25 | 3,721,472 | 6,000 | 0.09 | 402 | 4,106,663,000 | 37,438,008 | 10.06 | 2011-08-23 |
| 1291 | 2011-08-24 | 3,715,472 | 2,000 | 0.09 | 400 | 4,106,663,000 | 35,965,769 | 9.680 | 2011-08-22 |
| 1292 | 2011-08-23 | 3,713,472 | -17,000 | 0.09 | 399 | 4,106,663,000 | 36,132,083 | 9.730 | 2011-08-19 |
| 1293 | 2011-08-22 | 3,730,472 | 14,000 | 0.09 | 399 | 4,106,663,000 | 37,752,377 | 10.12 | 2011-08-18 |
| 1294 | 2011-08-19 | 3,716,472 | 2,000 | 0.09 | 397 | 4,106,663,000 | 37,313,379 | 10.04 | 2011-08-17 |
| 1295 | 2011-08-18 | 3,714,472 | -28,000 | 0.09 | 397 | 4,106,663,000 | 34,878,892 | 9.390 | 2011-08-16 |
| 1296 | 2011-08-17 | 3,742,472 | -27,000 | 0.09 | 398 | 4,106,663,000 | 35,029,538 | 9.360 | 2011-08-15 |
| 1297 | 2011-08-15 | 3,769,472 | 5,000 | 0.09 | 402 | 4,106,663,000 | 34,113,722 | 9.050 | 2011-08-11 |
| 1298 | 2011-08-12 | 3,764,472 | 35,000 | 0.09 | 402 | 4,106,663,000 | 34,595,498 | 9.190 | 2011-08-10 |
| 1299 | 2011-08-11 | 3,729,472 | -58,000 | 0.09 | 401 | 4,106,663,000 | 34,721,384 | 9.310 | 2011-08-09 |
| 1300 | 2011-08-10 | 3,787,472 | 10,000 | 0.09 | 400 | 4,106,663,000 | 37,647,472 | 9.940 | 2011-08-08 |
| 1301 | 2011-08-05 | 3,777,472 | 27,000 | 0.09 | 400 | 4,106,663,000 | 40,192,302 | 10.64 | 2011-08-03 |
| 1302 | 2011-08-03 | 3,750,472 | -2,000 | 0.09 | 397 | 4,106,663,000 | 42,155,305 | 11.24 | 2011-08-01 |
| 1303 | 2011-08-02 | 3,752,472 | 3,000 | 0.09 | 397 | 4,106,663,000 | 42,177,785 | 11.24 | 2011-07-29 |
| 1304 | 2011-08-01 | 3,749,472 | 4,000 | 0.09 | 396 | 4,106,663,000 | 42,968,949 | 11.46 | 2011-07-28 |
| 1305 | 2011-07-29 | 3,745,472 | -19,000 | 0.09 | 395 | 4,106,663,000 | 43,072,928 | 11.50 | 2011-07-27 |
| 1306 | 2011-07-28 | 3,764,472 | -20,000 | 0.09 | 399 | 4,106,663,000 | 43,667,875 | 11.60 | 2011-07-26 |
| 1307 | 2011-07-27 | 3,784,472 | -52,000 | 0.09 | 402 | 4,106,663,000 | 43,521,428 | 11.50 | 2011-07-25 |
| 1308 | 2011-07-26 | 3,836,472 | -68,000 | 0.09 | 404 | 4,106,663,000 | 43,275,404 | 11.28 | 2011-07-22 |
| 1309 | 2011-07-25 | 3,904,472 | -55,000 | 0.10 | 410 | 4,106,663,000 | 42,402,566 | 10.86 | 2011-07-21 |
| 1310 | 2011-07-22 | 3,959,472 | -40,000 | 0.10 | 414 | 4,106,663,000 | 42,603,919 | 10.76 | 2011-07-20 |
| 1311 | 2011-07-21 | 3,999,472 | -5,000 | 0.10 | 419 | 4,106,663,000 | 41,514,519 | 10.38 | 2011-07-19 |
| 1312 | 2011-07-19 | 4,004,472 | -1,000 | 0.10 | 419 | 4,106,663,000 | 40,845,614 | 10.20 | 2011-07-15 |
| 1313 | 2011-07-18 | 4,005,472 | -2,000 | 0.10 | 420 | 4,106,663,000 | 41,576,799 | 10.38 | 2011-07-14 |
| 1314 | 2011-07-15 | 4,007,472 | 27,000 | 0.10 | 422 | 4,106,663,000 | 41,116,663 | 10.26 | 2011-07-13 |
| 1315 | 2011-07-13 | 3,980,472 | -25,000 | 0.10 | 419 | 4,106,663,000 | 41,874,565 | 10.52 | 2011-07-11 |
| 1316 | 2011-07-12 | 4,005,472 | 2,000 | 0.10 | 419 | 4,106,663,000 | 43,178,988 | 10.78 | 2011-07-08 |
| 1317 | 2011-07-08 | 4,003,472 | 5,000 | 0.10 | 418 | 4,106,663,000 | 42,677,012 | 10.66 | 2011-07-06 |
| 1318 | 2011-07-07 | 3,998,472 | -4,000 | 0.10 | 417 | 4,106,663,000 | 42,703,681 | 10.68 | 2011-07-05 |
| 1319 | 2011-07-06 | 4,002,472 | -4,000 | 0.10 | 418 | 4,106,663,000 | 42,506,253 | 10.62 | 2011-07-04 |
| 1320 | 2011-07-05 | 4,006,472 | 7,000 | 0.10 | 419 | 4,106,663,000 | 41,987,827 | 10.48 | 2011-06-30 |
| 1321 | 2011-07-04 | 3,999,472 | 4,000 | 0.10 | 418 | 4,106,663,000 | 41,274,551 | 10.32 | 2011-06-29 |
| 1322 | 2011-06-30 | 3,995,472 | 12,000 | 0.10 | 418 | 4,106,663,000 | 41,233,271 | 10.32 | 2011-06-28 |
| 1323 | 2011-06-28 | 3,983,472 | 21,000 | 0.10 | 417 | 4,106,663,000 | 41,428,109 | 10.40 | 2011-06-24 |
| 1324 | 2011-06-27 | 3,962,472 | 21,000 | 0.10 | 414 | 4,106,663,000 | 40,417,214 | 10.20 | 2011-06-23 |
| 1325 | 2011-06-24 | 3,941,472 | -20,000 | 0.10 | 412 | 4,106,663,000 | 40,203,014 | 10.20 | 2011-06-22 |
| 1326 | 2011-06-23 | 3,961,472 | 18,000 | 0.10 | 413 | 4,106,663,000 | 40,407,014 | 10.20 | 2011-06-21 |
| 1327 | 2011-06-22 | 3,943,472 | 11,000 | 0.10 | 412 | 4,106,663,000 | 39,671,328 | 10.06 | 2011-06-20 |
| 1328 | 2011-06-21 | 3,932,472 | -12,000 | 0.10 | 409 | 4,106,663,000 | 40,111,214 | 10.20 | 2011-06-17 |
| 1329 | 2011-06-20 | 3,944,472 | 14,000 | 0.10 | 409 | 4,106,663,000 | 40,470,283 | 10.26 | 2011-06-16 |
| 1330 | 2011-06-17 | 3,930,472 | -363,000 | 0.10 | 406 | 4,106,663,000 | 40,876,909 | 10.40 | 2011-06-15 |
| 1331 | 2011-06-16 | 4,293,472 | 343,000 | 0.10 | 406 | 4,106,663,000 | 44,308,631 | 10.32 | 2011-06-14 |
| 1332 | 2011-06-15 | 3,950,472 | -24,000 | 0.10 | 405 | 4,106,663,000 | 40,057,786 | 10.14 | 2011-06-13 |
| 1333 | 2011-06-14 | 3,974,472 | -10,000 | 0.10 | 406 | 4,106,663,000 | 40,142,167 | 10.10 | 2011-06-10 |
| 1334 | 2011-06-09 | 3,984,472 | 20,000 | 0.10 | 406 | 4,106,663,000 | 41,119,751 | 10.32 | 2011-06-07 |
| 1335 | 2011-06-08 | 3,964,472 | 50,000 | 0.10 | 405 | 4,106,663,000 | 39,724,009 | 10.02 | 2011-06-03 |
| 1336 | 2011-06-07 | 3,914,472 | -10,000 | 0.10 | 404 | 4,106,663,000 | 40,319,062 | 10.30 | 2011-06-02 |
| 1337 | 2011-06-03 | 3,924,472 | 20,000 | 0.10 | 405 | 4,106,663,000 | 41,049,977 | 10.46 | 2011-06-01 |
| 1338 | 2011-06-01 | 3,904,472 | -50,000 | 0.10 | 406 | 4,106,663,000 | 39,903,704 | 10.22 | 2011-05-30 |
| 1339 | 2011-05-31 | 3,954,472 | -3,000 | 0.10 | 407 | 4,106,663,000 | 40,098,346 | 10.14 | 2011-05-27 |
| 1340 | 2011-05-30 | 3,957,472 | -54,000 | 0.10 | 408 | 4,106,663,000 | 39,297,697 | 9.930 | 2011-05-26 |
| 1341 | 2011-05-27 | 4,011,472 | 4,000 | 0.10 | 409 | 4,106,663,000 | 39,512,999 | 9.850 | 2011-05-25 |
| 1342 | 2011-05-26 | 4,007,472 | 30,000 | 0.10 | 408 | 4,106,663,000 | 39,673,973 | 9.900 | 2011-05-24 |
| 1343 | 2011-05-25 | 3,977,472 | 3,000 | 0.10 | 405 | 4,106,663,000 | 39,178,099 | 9.850 | 2011-05-23 |
| 1344 | 2011-05-23 | 3,974,472 | -94,000 | 0.10 | 404 | 4,106,663,000 | 40,142,167 | 10.10 | 2011-05-19 |
| 1345 | 2011-05-20 | 4,068,472 | 17,000 | 0.10 | 409 | 4,106,663,000 | 40,440,612 | 9.940 | 2011-05-18 |
| 1346 | 2011-05-19 | 4,051,472 | 8,000 | 0.10 | 407 | 4,106,663,000 | 39,461,337 | 9.740 | 2011-05-17 |
| 1347 | 2011-05-18 | 4,043,472 | 13,000 | 0.10 | 407 | 4,106,663,000 | 39,019,505 | 9.650 | 2011-05-16 |
| 1348 | 2011-05-17 | 4,030,472 | 5,000 | 0.10 | 405 | 4,106,663,000 | 40,143,501 | 9.960 | 2011-05-13 |
| 1349 | 2011-05-16 | 4,025,472 | 3,000 | 0.10 | 406 | 4,106,663,000 | 39,932,682 | 9.920 | 2011-05-12 |
| 1350 | 2011-05-11 | 4,022,472 | -35,000 | 0.10 | 405 | 4,106,663,000 | 41,994,608 | 10.44 | 2011-05-06 |
| 1351 | 2011-05-09 | 4,057,472 | 32,882 | 0.10 | 407 | 4,106,663,000 | 42,522,307 | 10.48 | 2011-05-05 |
| 1352 | 2011-05-06 | 4,024,590 | 25,000 | 0.10 | 406 | 4,106,663,000 | 42,258,195 | 10.50 | 2011-05-04 |
| 1353 | 2011-05-04 | 3,999,590 | -20,000 | 0.10 | 404 | 4,106,663,000 | 43,275,564 | 10.82 | 2011-04-29 |
| 1354 | 2011-05-03 | 4,019,590 | -3,000 | 0.10 | 405 | 4,106,663,000 | 43,411,572 | 10.80 | 2011-04-28 |
| 1355 | 2011-04-29 | 4,022,590 | -47,000 | 0.10 | 407 | 4,106,663,000 | 41,674,032 | 10.36 | 2011-04-27 |
| 1356 | 2011-04-28 | 4,069,590 | -10,000 | 0.10 | 414 | 4,106,663,000 | 42,405,128 | 10.42 | 2011-04-26 |
| 1357 | 2011-04-27 | 4,079,590 | 12,000 | 0.10 | 414 | 4,106,663,000 | 42,182,961 | 10.34 | 2011-04-21 |
| 1358 | 2011-04-26 | 4,067,590 | -5,000 | 0.10 | 414 | 4,106,663,000 | 42,465,640 | 10.44 | 2011-04-20 |
| 1359 | 2011-04-21 | 4,072,590 | 34,000 | 0.10 | 414 | 4,106,663,000 | 42,354,936 | 10.40 | 2011-04-19 |
| 1360 | 2011-04-20 | 4,038,590 | 20,000 | 0.10 | 411 | 4,106,663,000 | 42,405,195 | 10.50 | 2011-04-18 |
| 1361 | 2011-04-19 | 4,018,590 | -50,000 | 0.10 | 410 | 4,106,663,000 | 42,516,682 | 10.58 | 2011-04-15 |
| 1362 | 2011-04-18 | 4,068,590 | -207,000 | 0.10 | 409 | 4,106,663,000 | 43,533,913 | 10.70 | 2011-04-14 |
| 1363 | 2011-04-15 | 4,275,590 | 188,000 | 0.10 | 413 | 4,106,663,000 | 45,235,742 | 10.58 | 2011-04-13 |
| 1364 | 2011-04-14 | 4,087,590 | 159,000 | 0.10 | 410 | 4,106,663,000 | 43,246,702 | 10.58 | 2011-04-12 |
| 1365 | 2011-04-13 | 3,928,590 | 40,000 | 0.10 | 406 | 4,106,663,000 | 42,035,913 | 10.70 | 2011-04-11 |
| 1366 | 2011-04-12 | 3,888,590 | 2,000 | 0.09 | 403 | 4,106,663,000 | 41,296,826 | 10.62 | 2011-04-08 |
| 1367 | 2011-04-11 | 3,886,590 | -36,000 | 0.09 | 404 | 4,106,663,000 | 41,431,049 | 10.66 | 2011-04-07 |
| 1368 | 2011-04-08 | 3,922,590 | 7,000 | 0.10 | 404 | 4,106,663,000 | 41,579,454 | 10.60 | 2011-04-06 |
| 1369 | 2011-04-07 | 3,915,590 | -70,000 | 0.10 | 402 | 4,106,663,000 | 41,505,254 | 10.60 | 2011-04-04 |
| 1370 | 2011-04-06 | 3,985,590 | -3,000 | 0.10 | 404 | 4,106,663,000 | 42,725,525 | 10.72 | 2011-04-01 |
| 1371 | 2011-04-04 | 3,988,590 | 44,000 | 0.10 | 404 | 4,106,663,000 | 42,279,054 | 10.60 | 2011-03-31 |
| 1372 | 2011-04-01 | 3,944,590 | 11,000 | 0.10 | 402 | 4,106,663,000 | 41,891,546 | 10.62 | 2011-03-30 |
| 1373 | 2011-03-31 | 3,933,590 | 144,000 | 0.10 | 401 | 4,106,663,000 | 40,988,008 | 10.42 | 2011-03-29 |
| 1374 | 2011-03-30 | 3,789,590 | 9,000 | 0.09 | 397 | 4,106,663,000 | 39,032,777 | 10.30 | 2011-03-28 |
| 1375 | 2011-03-29 | 3,780,590 | -17,000 | 0.09 | 397 | 4,106,663,000 | 38,637,630 | 10.22 | 2011-03-25 |
| 1376 | 2011-03-28 | 3,797,590 | 53,000 | 0.09 | 394 | 4,106,663,000 | 40,026,599 | 10.54 | 2011-03-24 |
| 1377 | 2011-03-25 | 3,744,590 | 44,000 | 0.09 | 391 | 4,106,663,000 | 40,216,897 | 10.74 | 2011-03-23 |
| 1378 | 2011-03-24 | 3,700,590 | -31,000 | 0.09 | 389 | 4,106,663,000 | 43,740,974 | 11.82 | 2011-03-22 |
| 1379 | 2011-03-23 | 3,731,590 | -5,000 | 0.09 | 391 | 4,106,663,000 | 44,182,026 | 11.84 | 2011-03-21 |
| 1380 | 2011-03-22 | 3,736,590 | -79,000 | 0.09 | 392 | 4,106,663,000 | 42,970,785 | 11.50 | 2011-03-18 |
| 1381 | 2011-03-21 | 3,815,590 | 1,000 | 0.09 | 395 | 4,106,663,000 | 44,108,220 | 11.56 | 2011-03-17 |
| 1382 | 2011-03-18 | 3,814,590 | -10,000 | 0.09 | 394 | 4,106,663,000 | 43,791,493 | 11.48 | 2011-03-16 |
| 1383 | 2011-03-17 | 3,824,590 | -6,000 | 0.09 | 394 | 4,106,663,000 | 43,447,342 | 11.36 | 2011-03-15 |
| 1384 | 2011-03-16 | 3,830,590 | -15,000 | 0.09 | 394 | 4,106,663,000 | 44,588,068 | 11.64 | 2011-03-14 |
| 1385 | 2011-03-11 | 3,845,590 | -20,000 | 0.09 | 395 | 4,106,663,000 | 45,301,050 | 11.78 | 2011-03-09 |
| 1386 | 2011-03-10 | 3,865,590 | -90,000 | 0.09 | 395 | 4,106,663,000 | 45,459,338 | 11.76 | 2011-03-08 |
| 1387 | 2011-03-08 | 3,955,590 | -1,000 | 0.10 | 397 | 4,106,663,000 | 44,777,279 | 11.32 | 2011-03-04 |
| 1388 | 2011-03-07 | 3,956,590 | -48,000 | 0.10 | 398 | 4,106,663,000 | 44,155,544 | 11.16 | 2011-03-03 |
| 1389 | 2011-03-04 | 4,004,590 | 1,000 | 0.10 | 400 | 4,106,663,000 | 44,050,490 | 11.00 | 2011-03-02 |
| 1390 | 2011-03-02 | 4,003,590 | -2,000 | 0.10 | 399 | 4,106,663,000 | 44,439,849 | 11.10 | 2011-02-28 |
| 1391 | 2011-03-01 | 4,005,590 | 5,000 | 0.10 | 399 | 4,106,663,000 | 44,061,490 | 11.00 | 2011-02-25 |
| 1392 | 2011-02-28 | 4,000,590 | 65,000 | 0.10 | 399 | 4,106,663,000 | 43,446,407 | 10.86 | 2011-02-24 |
| 1393 | 2011-02-25 | 3,935,590 | 10,000 | 0.10 | 399 | 4,106,663,000 | 43,606,337 | 11.08 | 2011-02-23 |
| 1394 | 2011-02-24 | 3,925,590 | 20,000 | 0.10 | 399 | 4,106,663,000 | 43,338,514 | 11.04 | 2011-02-22 |
| 1395 | 2011-02-23 | 3,905,590 | 5,000 | 0.10 | 399 | 4,106,663,000 | 44,211,279 | 11.32 | 2011-02-21 |
| 1396 | 2011-02-18 | 3,900,590 | -11,000 | 0.09 | 398 | 4,106,663,000 | 44,388,714 | 11.38 | 2011-02-16 |
| 1397 | 2011-02-17 | 3,911,590 | -1,000 | 0.10 | 400 | 4,106,663,000 | 44,357,431 | 11.34 | 2011-02-15 |
| 1398 | 2011-02-14 | 3,912,590 | 86,000 | 0.10 | 401 | 4,106,663,000 | 43,038,490 | 11.00 | 2011-02-10 |
| 1399 | 2011-02-10 | 3,826,590 | 2,000 | 0.09 | 398 | 4,106,663,000 | 43,240,467 | 11.30 | 2011-02-08 |
| 1400 | 2011-02-08 | 3,824,590 | -170,000 | 0.09 | 397 | 4,106,663,000 | 43,753,310 | 11.44 | 2011-02-02 |
| 1401 | 2011-02-07 | 3,994,590 | 20,000 | 0.10 | 398 | 4,106,663,000 | 45,458,434 | 11.38 | 2011-01-31 |
| 1402 | 2011-02-01 | 3,974,590 | 48,000 | 0.10 | 396 | 4,106,663,000 | 45,787,277 | 11.52 | 2011-01-28 |
| 1403 | 2011-01-31 | 3,926,590 | 5,000 | 0.10 | 394 | 4,106,663,000 | 45,312,849 | 11.54 | 2011-01-27 |
| 1404 | 2011-01-28 | 3,921,590 | 30,000 | 0.10 | 393 | 4,106,663,000 | 45,176,717 | 11.52 | 2011-01-26 |
| 1405 | 2011-01-27 | 3,891,590 | 189,000 | 0.09 | 389 | 4,106,663,000 | 44,519,790 | 11.44 | 2011-01-25 |
| 1406 | 2011-01-26 | 3,702,590 | 1,000 | 0.09 | 387 | 4,106,663,000 | 42,727,889 | 11.54 | 2011-01-24 |
| 1407 | 2011-01-24 | 3,701,590 | 4,000 | 0.09 | 387 | 4,106,663,000 | 44,567,144 | 12.04 | 2011-01-20 |
| 1408 | 2011-01-17 | 3,697,590 | 8,000 | 0.09 | 386 | 4,106,663,000 | 47,181,248 | 12.76 | 2011-01-13 |
| 1409 | 2011-01-14 | 3,689,590 | -6,000 | 0.09 | 384 | 4,106,663,000 | 47,595,711 | 12.90 | 2011-01-12 |
| 1410 | 2011-01-12 | 3,695,590 | 49,000 | 0.09 | 385 | 4,106,663,000 | 46,416,610 | 12.56 | 2011-01-10 |
| 1411 | 2011-01-11 | 3,646,590 | -10,000 | 0.09 | 385 | 4,106,663,000 | 46,165,829 | 12.66 | 2011-01-07 |
| 1412 | 2011-01-10 | 3,656,590 | 401,000 | 0.09 | 386 | 4,106,663,000 | 47,462,538 | 12.98 | 2011-01-06 |
| 1413 | 2011-01-07 | 3,255,590 | -10,000 | 0.08 | 386 | 4,106,663,000 | 42,192,446 | 12.96 | 2011-01-05 |
| 1414 | 2011-01-06 | 3,265,590 | -46,000 | 0.08 | 387 | 4,106,663,000 | 42,060,799 | 12.88 | 2011-01-04 |
| 1415 | 2011-01-05 | 3,311,590 | -133,000 | 0.08 | 389 | 4,106,663,000 | 41,262,411 | 12.46 | 2011-01-03 |
| 1416 | 2011-01-03 | 3,444,590 | 3,000 | 0.08 | 391 | 4,106,663,000 | 41,403,972 | 12.02 | 2010-12-29 |
| 1417 | 2010-12-30 | 3,441,590 | -10,000 | 0.08 | 390 | 4,106,663,000 | 40,404,267 | 11.74 | 2010-12-28 |
| 1418 | 2010-12-28 | 3,451,590 | 20,000 | 0.08 | 390 | 4,106,663,000 | 41,488,112 | 12.02 | 2010-12-22 |
| 1419 | 2010-12-23 | 3,431,590 | 46,000 | 0.08 | 389 | 4,106,663,000 | 40,904,553 | 11.92 | 2010-12-21 |
| 1420 | 2010-12-22 | 3,385,590 | -43,000 | 0.08 | 387 | 4,106,663,000 | 39,679,115 | 11.72 | 2010-12-20 |
| 1421 | 2010-12-21 | 3,428,590 | 5,000 | 0.08 | 388 | 4,106,663,000 | 40,183,075 | 11.72 | 2010-12-17 |
| 1422 | 2010-12-20 | 3,423,590 | 100,000 | 0.08 | 387 | 4,106,663,000 | 40,192,947 | 11.74 | 2010-12-16 |
| 1423 | 2010-12-17 | 3,323,590 | -3,000 | 0.08 | 386 | 4,106,663,000 | 39,085,418 | 11.76 | 2010-12-15 |
| 1424 | 2010-12-16 | 3,326,590 | 14,000 | 0.08 | 387 | 4,106,663,000 | 39,852,548 | 11.98 | 2010-12-14 |
| 1425 | 2010-12-15 | 3,312,590 | 7,000 | 0.08 | 386 | 4,106,663,000 | 38,558,548 | 11.64 | 2010-12-13 |
| 1426 | 2010-12-14 | 3,305,590 | 6,000 | 0.08 | 386 | 4,106,663,000 | 38,014,285 | 11.50 | 2010-12-10 |
| 1427 | 2010-12-13 | 3,299,590 | -40,000 | 0.08 | 384 | 4,106,663,000 | 38,671,195 | 11.72 | 2010-12-09 |
| 1428 | 2010-12-10 | 3,339,590 | 16,000 | 0.08 | 385 | 4,106,663,000 | 39,340,370 | 11.78 | 2010-12-08 |
| 1429 | 2010-12-09 | 3,323,590 | 28,000 | 0.08 | 382 | 4,106,663,000 | 38,886,003 | 11.70 | 2010-12-07 |
| 1430 | 2010-12-08 | 3,295,590 | -43,000 | 0.08 | 381 | 4,106,663,000 | 38,492,491 | 11.68 | 2010-12-06 |
| 1431 | 2010-12-07 | 3,338,590 | 18,000 | 0.08 | 382 | 4,106,663,000 | 39,128,275 | 11.72 | 2010-12-03 |
| 1432 | 2010-12-06 | 3,320,590 | -25,000 | 0.08 | 383 | 4,106,663,000 | 39,979,904 | 12.04 | 2010-12-02 |
| 1433 | 2010-12-03 | 3,345,590 | 10,000 | 0.08 | 383 | 4,106,663,000 | 42,154,434 | 12.60 | 2010-12-01 |
| 1434 | 2010-12-02 | 3,335,590 | 15,000 | 0.08 | 382 | 4,106,663,000 | 40,961,045 | 12.28 | 2010-11-30 |
| 1435 | 2010-12-01 | 3,320,590 | 20,000 | 0.08 | 381 | 4,106,663,000 | 40,577,610 | 12.22 | 2010-11-29 |
| 1436 | 2010-11-26 | 3,300,590 | 10,000 | 0.08 | 379 | 4,106,663,000 | 41,191,363 | 12.48 | 2010-11-24 |
| 1437 | 2010-11-25 | 3,290,590 | 46,000 | 0.08 | 378 | 4,106,663,000 | 40,671,692 | 12.36 | 2010-11-23 |
| 1438 | 2010-11-24 | 3,244,590 | 5,000 | 0.08 | 376 | 4,106,663,000 | 41,141,401 | 12.68 | 2010-11-22 |
| 1439 | 2010-11-23 | 3,239,590 | 6,000 | 0.08 | 375 | 4,106,663,000 | 41,078,001 | 12.68 | 2010-11-19 |
| 1440 | 2010-11-22 | 3,233,590 | 7,000 | 0.08 | 374 | 4,106,663,000 | 41,066,593 | 12.70 | 2010-11-18 |
| 1441 | 2010-11-19 | 3,226,590 | 4,000 | 0.08 | 374 | 4,106,663,000 | 40,009,716 | 12.40 | 2010-11-17 |
| 1442 | 2010-11-17 | 3,222,590 | 50,000 | 0.08 | 375 | 4,106,663,000 | 42,473,736 | 13.18 | 2010-11-15 |
| 1443 | 2010-11-16 | 3,172,590 | -10,000 | 0.08 | 375 | 4,106,663,000 | 43,591,387 | 13.74 | 2010-11-12 |
| 1444 | 2010-11-15 | 3,182,590 | -68,000 | 0.08 | 376 | 4,106,663,000 | 44,810,867 | 14.08 | 2010-11-11 |
| 1445 | 2010-11-12 | 3,250,590 | 20,000 | 0.08 | 376 | 4,106,663,000 | 45,118,189 | 13.88 | 2010-11-10 |
| 1446 | 2010-11-11 | 3,230,590 | 20,000 | 0.08 | 375 | 4,106,663,000 | 45,357,484 | 14.04 | 2010-11-09 |
| 1447 | 2010-11-08 | 3,210,590 | -15,000 | 0.08 | 373 | 4,106,663,000 | 45,012,472 | 14.02 | 2010-11-04 |
| 1448 | 2010-11-05 | 3,225,590 | 1,000 | 0.08 | 374 | 4,106,663,000 | 44,771,189 | 13.88 | 2010-11-03 |
| 1449 | 2010-11-04 | 3,224,590 | 45,000 | 0.08 | 375 | 4,106,663,000 | 44,499,342 | 13.80 | 2010-11-02 |
| 1450 | 2010-11-03 | 3,179,590 | 10,000 | 0.08 | 373 | 4,106,663,000 | 44,450,668 | 13.98 | 2010-11-01 |
| 1451 | 2010-11-02 | 3,169,590 | 47,000 | 0.08 | 373 | 4,106,663,000 | 42,472,506 | 13.40 | 2010-10-29 |
| 1452 | 2010-11-01 | 3,122,590 | -4,000 | 0.08 | 372 | 4,106,663,000 | 43,029,290 | 13.78 | 2010-10-28 |
| 1453 | 2010-10-29 | 3,126,590 | -11,000 | 0.08 | 373 | 4,106,663,000 | 44,147,451 | 14.12 | 2010-10-27 |
| 1454 | 2010-10-28 | 3,137,590 | -19,000 | 0.08 | 375 | 4,106,663,000 | 47,063,850 | 15.00 | 2010-10-26 |
| 1455 | 2010-10-27 | 3,156,590 | -14,000 | 0.08 | 378 | 4,106,663,000 | 46,906,927 | 14.86 | 2010-10-25 |
| 1456 | 2010-10-26 | 3,170,590 | -2,000 | 0.08 | 380 | 4,106,663,000 | 45,402,849 | 14.32 | 2010-10-22 |
| 1457 | 2010-10-25 | 3,172,590 | -35,000 | 0.08 | 381 | 4,106,663,000 | 44,733,519 | 14.10 | 2010-10-21 |
| 1458 | 2010-10-22 | 3,207,590 | 11,000 | 0.08 | 385 | 4,106,663,000 | 44,136,438 | 13.76 | 2010-10-20 |
| 1459 | 2010-10-21 | 3,196,590 | -1,000 | 0.08 | 384 | 4,106,663,000 | 44,816,192 | 14.02 | 2010-10-19 |
| 1460 | 2010-10-20 | 3,197,590 | -7,000 | 0.08 | 384 | 4,106,663,000 | 44,190,694 | 13.82 | 2010-10-18 |
| 1461 | 2010-10-19 | 3,204,590 | -33,770 | 0.08 | 384 | 4,106,663,000 | 45,312,903 | 14.14 | 2010-10-15 |
| 1462 | 2010-10-18 | 3,238,360 | -66,000 | 0.08 | 385 | 4,106,663,000 | 46,243,781 | 14.28 | 2010-10-14 |
| 1463 | 2010-10-15 | 3,304,360 | -27,000 | 0.08 | 389 | 4,106,663,000 | 47,582,784 | 14.40 | 2010-10-13 |
| 1464 | 2010-10-14 | 3,331,360 | -208,000 | 0.08 | 391 | 4,106,663,000 | 46,705,667 | 14.02 | 2010-10-12 |
| 1465 | 2010-10-13 | 3,539,360 | -38,680 | 0.09 | 393 | 4,106,663,000 | 49,480,253 | 13.98 | 2010-10-11 |
| 1466 | 2010-10-12 | 3,578,040 | -27,000 | 0.09 | 395 | 4,106,663,000 | 47,874,175 | 13.38 | 2010-10-08 |
| 1467 | 2010-10-11 | 3,605,040 | -6,000 | 0.09 | 397 | 4,106,663,000 | 48,235,435 | 13.38 | 2010-10-07 |
| 1468 | 2010-10-08 | 3,611,040 | -13,000 | 0.09 | 399 | 4,106,663,000 | 48,171,274 | 13.34 | 2010-10-06 |
| 1469 | 2010-10-07 | 3,624,040 | -116,000 | 0.09 | 401 | 4,106,663,000 | 48,779,578 | 13.46 | 2010-10-05 |
| 1470 | 2010-10-06 | 3,740,040 | 88,000 | 0.09 | 404 | 4,106,663,000 | 50,116,536 | 13.40 | 2010-10-04 |
| 1471 | 2010-10-05 | 3,652,040 | -69,000 | 0.09 | 403 | 4,106,663,000 | 46,892,194 | 12.84 | 2010-09-30 |
| 1472 | 2010-10-04 | 3,721,040 | -75,000 | 0.09 | 407 | 4,106,663,000 | 47,108,366 | 12.66 | 2010-09-29 |
| 1473 | 2010-09-30 | 3,796,040 | -5,000 | 0.09 | 412 | 4,106,663,000 | 46,767,213 | 12.32 | 2010-09-28 |
| 1474 | 2010-09-28 | 3,801,040 | -5,000 | 0.09 | 412 | 4,106,663,000 | 46,524,730 | 12.24 | 2010-09-24 |
| 1475 | 2010-09-27 | 3,806,040 | -10,000 | 0.09 | 412 | 4,106,663,000 | 46,509,809 | 12.22 | 2010-09-22 |
| 1476 | 2010-09-24 | 3,816,040 | -100,000 | 0.09 | 412 | 4,106,663,000 | 46,555,688 | 12.20 | 2010-09-21 |
| 1477 | 2010-09-22 | 3,916,040 | -3,000 | 0.10 | 413 | 4,106,663,000 | 48,402,254 | 12.36 | 2010-09-20 |
| 1478 | 2010-09-20 | 3,919,040 | -10,000 | 0.10 | 415 | 4,106,663,000 | 46,166,291 | 11.78 | 2010-09-16 |
| 1479 | 2010-09-16 | 3,929,040 | -5,000 | 0.10 | 415 | 4,106,663,000 | 46,755,576 | 11.90 | 2010-09-14 |
| 1480 | 2010-09-15 | 3,934,040 | -9,000 | 0.10 | 415 | 4,106,663,000 | 47,287,161 | 12.02 | 2010-09-13 |
| 1481 | 2010-09-14 | 3,943,040 | -11,000 | 0.10 | 415 | 4,106,663,000 | 46,212,429 | 11.72 | 2010-09-10 |
| 1482 | 2010-09-13 | 3,954,040 | -16,000 | 0.10 | 414 | 4,106,663,000 | 45,629,622 | 11.54 | 2010-09-09 |
| 1483 | 2010-09-09 | 3,970,040 | -1,000 | 0.10 | 416 | 4,106,663,000 | 46,846,472 | 11.80 | 2010-09-07 |
| 1484 | 2010-09-07 | 3,971,040 | -22,000 | 0.10 | 417 | 4,106,663,000 | 45,825,802 | 11.54 | 2010-09-03 |
| 1485 | 2010-09-06 | 3,993,040 | 3,000 | 0.10 | 419 | 4,106,663,000 | 45,201,213 | 11.32 | 2010-09-02 |
| 1486 | 2010-09-03 | 3,990,040 | -54,000 | 0.10 | 419 | 4,106,663,000 | 44,449,046 | 11.14 | 2010-09-01 |
| 1487 | 2010-09-02 | 4,044,040 | -10,000 | 0.10 | 421 | 4,106,663,000 | 44,322,678 | 10.96 | 2010-08-31 |
| 1488 | 2010-09-01 | 4,054,040 | -4,000 | 0.10 | 420 | 4,106,663,000 | 45,567,410 | 11.24 | 2010-08-30 |
| 1489 | 2010-08-31 | 4,058,040 | 7,000 | 0.10 | 421 | 4,106,663,000 | 44,800,762 | 11.04 | 2010-08-27 |
| 1490 | 2010-08-30 | 4,051,040 | -42,000 | 0.10 | 420 | 4,106,663,000 | 44,156,336 | 10.90 | 2010-08-26 |
| 1491 | 2010-08-27 | 4,093,040 | 5,000 | 0.10 | 419 | 4,106,663,000 | 44,859,718 | 10.96 | 2010-08-25 |
| 1492 | 2010-08-25 | 4,088,040 | 10,000 | 0.10 | 418 | 4,106,663,000 | 45,377,244 | 11.10 | 2010-08-23 |
| 1493 | 2010-08-24 | 4,078,040 | 6,000 | 0.10 | 418 | 4,106,663,000 | 46,000,291 | 11.28 | 2010-08-20 |
| 1494 | 2010-08-23 | 4,072,040 | -46,000 | 0.10 | 418 | 4,106,663,000 | 46,665,578 | 11.46 | 2010-08-19 |
| 1495 | 2010-08-20 | 4,118,040 | 10,000 | 0.10 | 420 | 4,106,663,000 | 46,533,852 | 11.30 | 2010-08-18 |
| 1496 | 2010-08-18 | 4,108,040 | -35,000 | 0.10 | 419 | 4,106,663,000 | 44,531,154 | 10.84 | 2010-08-16 |
| 1497 | 2010-08-13 | 4,143,040 | 39,000 | 0.10 | 420 | 4,106,663,000 | 43,584,781 | 10.52 | 2010-08-11 |
| 1498 | 2010-08-12 | 4,104,040 | 4,000 | 0.10 | 420 | 4,106,663,000 | 44,569,874 | 10.86 | 2010-08-10 |
| 1499 | 2010-08-11 | 4,100,040 | -5,000 | 0.10 | 419 | 4,106,663,000 | 46,002,449 | 11.22 | 2010-08-09 |
| 1500 | 2010-08-09 | 4,105,040 | -9,000 | 0.10 | 419 | 4,106,663,000 | 46,304,851 | 11.28 | 2010-08-05 |
| 1501 | 2010-08-04 | 4,114,040 | -4,000 | 0.10 | 419 | 4,106,663,000 | 46,488,652 | 11.30 | 2010-08-02 |
| 1502 | 2010-08-02 | 4,118,040 | 4,000 | 0.10 | 420 | 4,106,663,000 | 45,216,079 | 10.98 | 2010-07-29 |
| 1503 | 2010-07-30 | 4,114,040 | -24,000 | 0.10 | 419 | 4,106,663,000 | 45,912,686 | 11.16 | 2010-07-28 |
| 1504 | 2010-07-29 | 4,138,040 | -106,000 | 0.10 | 422 | 4,106,663,000 | 46,346,048 | 11.20 | 2010-07-27 |
| 1505 | 2010-07-28 | 4,244,040 | -20,000 | 0.10 | 422 | 4,106,663,000 | 47,533,248 | 11.20 | 2010-07-26 |
| 1506 | 2010-07-27 | 4,264,040 | -7,000 | 0.10 | 423 | 4,106,663,000 | 48,098,371 | 11.28 | 2010-07-23 |
| 1507 | 2010-07-26 | 4,271,040 | -3,000 | 0.10 | 425 | 4,106,663,000 | 46,554,336 | 10.90 | 2010-07-22 |
| 1508 | 2010-07-23 | 4,274,040 | 16,000 | 0.10 | 425 | 4,106,663,000 | 46,416,074 | 10.86 | 2010-07-21 |
| 1509 | 2010-07-22 | 4,258,040 | 35,000 | 0.10 | 423 | 4,106,663,000 | 44,368,777 | 10.42 | 2010-07-20 |
| 1510 | 2010-07-21 | 4,223,040 | -40,000 | 0.10 | 422 | 4,106,663,000 | 42,483,782 | 10.06 | 2010-07-19 |
| 1511 | 2010-07-20 | 4,263,040 | -2,000 | 0.10 | 422 | 4,106,663,000 | 43,227,226 | 10.14 | 2010-07-16 |
| 1512 | 2010-07-19 | 4,265,040 | 20,000 | 0.10 | 423 | 4,106,663,000 | 42,821,002 | 10.04 | 2010-07-15 |
| 1513 | 2010-07-15 | 4,245,040 | 6,000 | 0.10 | 423 | 4,106,663,000 | 43,299,408 | 10.20 | 2010-07-13 |
| 1514 | 2010-07-12 | 4,239,040 | 4,000 | 0.10 | 422 | 4,106,663,000 | 42,051,277 | 9.920 | 2010-07-08 |
| 1515 | 2010-07-09 | 4,235,040 | -4,000 | 0.10 | 421 | 4,106,663,000 | 40,910,486 | 9.660 | 2010-07-07 |
| 1516 | 2010-07-08 | 4,239,040 | -25,000 | 0.10 | 421 | 4,106,663,000 | 41,712,154 | 9.840 | 2010-07-06 |
| 1517 | 2010-07-07 | 4,264,040 | 110,000 | 0.10 | 422 | 4,106,663,000 | 40,295,178 | 9.450 | 2010-07-05 |
| 1518 | 2010-07-06 | 4,154,040 | 13,000 | 0.10 | 421 | 4,106,663,000 | 39,297,218 | 9.460 | 2010-07-02 |
| 1519 | 2010-07-05 | 4,141,040 | 15,000 | 0.10 | 421 | 4,106,663,000 | 40,954,886 | 9.890 | 2010-06-30 |
| 1520 | 2010-07-02 | 4,126,040 | 13,000 | 0.10 | 420 | 4,106,663,000 | 41,219,140 | 9.990 | 2010-06-29 |
| 1521 | 2010-06-30 | 4,113,040 | 50,000 | 0.10 | 420 | 4,106,663,000 | 43,186,920 | 10.50 | 2010-06-28 |
| 1522 | 2010-06-28 | 4,063,040 | -7,000 | 0.10 | 419 | 4,106,663,000 | 46,237,395 | 11.38 | 2010-06-24 |
| 1523 | 2010-06-25 | 4,070,040 | -11,000 | 0.10 | 419 | 4,106,663,000 | 46,642,658 | 11.46 | 2010-06-23 |
| 1524 | 2010-06-23 | 4,081,040 | 1,000 | 0.10 | 419 | 4,106,663,000 | 48,156,272 | 11.80 | 2010-06-21 |
| 1525 | 2010-06-22 | 4,080,040 | -11,000 | 0.10 | 418 | 4,106,663,000 | 45,288,444 | 11.10 | 2010-06-18 |
| 1526 | 2010-06-21 | 4,091,040 | -25,000 | 0.10 | 418 | 4,106,663,000 | 45,410,544 | 11.10 | 2010-06-17 |
| 1527 | 2010-06-18 | 4,116,040 | -3,000 | 0.10 | 419 | 4,106,663,000 | 44,864,836 | 10.90 | 2010-06-15 |
| 1528 | 2010-06-17 | 4,119,040 | 14,000 | 0.10 | 419 | 4,106,663,000 | 45,391,821 | 11.02 | 2010-06-14 |
| 1529 | 2010-06-15 | 4,105,040 | 47,000 | 0.10 | 418 | 4,106,663,000 | 44,170,230 | 10.76 | 2010-06-11 |
| 1530 | 2010-06-14 | 4,058,040 | -84,000 | 0.10 | 418 | 4,106,663,000 | 41,960,134 | 10.34 | 2010-06-10 |
| 1531 | 2010-06-11 | 4,142,040 | -83,000 | 0.10 | 421 | 4,106,663,000 | 41,586,082 | 10.04 | 2010-06-09 |
| 1532 | 2010-06-08 | 4,225,040 | 36,000 | 0.10 | 424 | 4,106,663,000 | 44,109,418 | 10.44 | 2010-06-04 |
| 1533 | 2010-06-07 | 4,189,040 | 32,000 | 0.10 | 423 | 4,106,663,000 | 43,817,358 | 10.46 | 2010-06-03 |
| 1534 | 2010-06-04 | 4,157,040 | -97,000 | 0.10 | 423 | 4,106,663,000 | 42,152,386 | 10.14 | 2010-06-02 |
| 1535 | 2010-06-03 | 4,254,040 | 30,000 | 0.10 | 423 | 4,106,663,000 | 43,135,966 | 10.14 | 2010-06-01 |
| 1536 | 2010-06-02 | 4,224,040 | -5,000 | 0.10 | 422 | 4,106,663,000 | 45,112,747 | 10.68 | 2010-05-31 |
| 1537 | 2010-06-01 | 4,229,040 | 10,000 | 0.10 | 422 | 4,106,663,000 | 45,081,566 | 10.66 | 2010-05-28 |
| 1538 | 2010-05-31 | 4,219,040 | -5,000 | 0.10 | 421 | 4,106,663,000 | 42,865,446 | 10.16 | 2010-05-27 |
| 1539 | 2010-05-28 | 4,224,040 | 5,000 | 0.10 | 421 | 4,106,663,000 | 40,508,544 | 9.590 | 2010-05-26 |
| 1540 | 2010-05-27 | 4,219,040 | 27,000 | 0.10 | 421 | 4,106,663,000 | 40,249,642 | 9.540 | 2010-05-25 |
| 1541 | 2010-05-26 | 4,192,040 | 4,000 | 0.10 | 418 | 4,106,663,000 | 43,513,375 | 10.38 | 2010-05-24 |
| 1542 | 2010-05-25 | 4,188,040 | 5,000 | 0.10 | 417 | 4,106,663,000 | 42,466,726 | 10.14 | 2010-05-20 |
| 1543 | 2010-05-24 | 4,183,040 | 257,000 | 0.10 | 417 | 4,106,663,000 | 44,340,224 | 10.60 | 2010-05-19 |
| 1544 | 2010-05-20 | 3,926,040 | 100,000 | 0.10 | 411 | 4,106,663,000 | 43,736,086 | 11.14 | 2010-05-18 |
| 1545 | 2010-05-18 | 3,826,040 | -31,000 | 0.09 | 410 | 4,106,663,000 | 42,698,606 | 11.16 | 2010-05-14 |
| 1546 | 2010-05-17 | 3,857,040 | 35,000 | 0.09 | 412 | 4,106,663,000 | 44,201,678 | 11.46 | 2010-05-13 |
| 1547 | 2010-05-14 | 3,822,040 | 7,000 | 0.09 | 410 | 4,106,663,000 | 42,424,644 | 11.10 | 2010-05-12 |
| 1548 | 2010-05-13 | 3,815,040 | 22,000 | 0.09 | 410 | 4,106,663,000 | 43,033,651 | 11.28 | 2010-05-11 |
| 1549 | 2010-05-11 | 3,793,040 | -6,000 | 0.09 | 409 | 4,106,663,000 | 41,495,858 | 10.94 | 2010-05-07 |
| 1550 | 2010-05-10 | 3,799,040 | 8,000 | 0.09 | 410 | 4,106,663,000 | 42,017,382 | 11.06 | 2010-05-06 |
| 1551 | 2010-05-07 | 3,791,040 | 30,000 | 0.09 | 410 | 4,106,663,000 | 42,232,186 | 11.14 | 2010-05-05 |
| 1552 | 2010-05-06 | 3,761,040 | 38,000 | 0.09 | 408 | 4,106,663,000 | 43,928,947 | 11.68 | 2010-05-04 |
| 1553 | 2010-05-05 | 3,723,040 | 10,000 | 0.09 | 408 | 4,106,663,000 | 44,080,794 | 11.84 | 2010-05-03 |
| 1554 | 2010-05-04 | 3,713,040 | 40,000 | 0.09 | 407 | 4,106,663,000 | 44,705,002 | 12.04 | 2010-04-30 |
| 1555 | 2010-05-03 | 3,673,040 | 5,000 | 0.09 | 405 | 4,106,663,000 | 42,460,342 | 11.56 | 2010-04-29 |
| 1556 | 2010-04-30 | 3,668,040 | 5,000 | 0.09 | 403 | 4,106,663,000 | 43,209,511 | 11.78 | 2010-04-28 |
| 1557 | 2010-04-28 | 3,663,040 | 3,000 | 0.09 | 403 | 4,106,663,000 | 44,615,827 | 12.18 | 2010-04-26 |
| 1558 | 2010-04-27 | 3,660,040 | -1,000 | 0.09 | 402 | 4,106,663,000 | 43,334,874 | 11.84 | 2010-04-23 |
| 1559 | 2010-04-21 | 3,661,040 | -1,000 | 0.09 | 403 | 4,106,663,000 | 44,152,142 | 12.06 | 2010-04-19 |
| 1560 | 2010-04-20 | 3,662,040 | 57,300 | 0.09 | 403 | 4,106,663,000 | 46,141,704 | 12.60 | 2010-04-16 |
| 1561 | 2010-04-19 | 3,604,740 | -28,000 | 0.09 | 402 | 4,106,663,000 | 47,005,810 | 13.04 | 2010-04-15 |
| 1562 | 2010-04-16 | 3,632,740 | -70,000 | 0.09 | 404 | 4,106,663,000 | 46,353,762 | 12.76 | 2010-04-14 |
| 1563 | 2010-04-15 | 3,702,740 | -44,000 | 0.09 | 404 | 4,106,663,000 | 47,098,853 | 12.72 | 2010-04-13 |
| 1564 | 2010-04-14 | 3,746,740 | -2,000 | 0.09 | 405 | 4,106,663,000 | 48,407,881 | 12.92 | 2010-04-12 |
| 1565 | 2010-04-13 | 3,748,740 | -5,000 | 0.09 | 406 | 4,106,663,000 | 48,958,544 | 13.06 | 2010-04-09 |
| 1566 | 2010-04-12 | 3,753,740 | 6,000 | 0.09 | 407 | 4,106,663,000 | 48,348,171 | 12.88 | 2010-04-08 |
| 1567 | 2010-04-09 | 3,747,740 | -84,000 | 0.09 | 406 | 4,106,663,000 | 49,170,349 | 13.12 | 2010-04-07 |
| 1568 | 2010-04-08 | 3,831,740 | -15,000 | 0.09 | 409 | 4,106,663,000 | 48,203,289 | 12.58 | 2010-04-01 |
| 1569 | 2010-04-07 | 3,846,740 | 5,000 | 0.09 | 410 | 4,106,663,000 | 46,622,489 | 12.12 | 2010-03-31 |
| 1570 | 2010-04-01 | 3,841,740 | 10,000 | 0.09 | 409 | 4,106,663,000 | 47,022,898 | 12.24 | 2010-03-30 |
| 1571 | 2010-03-31 | 3,831,740 | -22,000 | 0.09 | 408 | 4,106,663,000 | 46,057,515 | 12.02 | 2010-03-29 |
| 1572 | 2010-03-30 | 3,853,740 | -3,000 | 0.09 | 409 | 4,106,663,000 | 45,397,057 | 11.78 | 2010-03-26 |
| 1573 | 2010-03-29 | 3,856,740 | 4,000 | 0.09 | 410 | 4,106,663,000 | 44,121,106 | 11.44 | 2010-03-25 |
| 1574 | 2010-03-26 | 3,852,740 | 1,000 | 0.09 | 409 | 4,106,663,000 | 44,614,729 | 11.58 | 2010-03-24 |
| 1575 | 2010-03-25 | 3,851,740 | -3,000 | 0.09 | 408 | 4,106,663,000 | 44,757,219 | 11.62 | 2010-03-23 |
| 1576 | 2010-03-24 | 3,854,740 | 7,000 | 0.09 | 409 | 4,106,663,000 | 44,560,794 | 11.56 | 2010-03-22 |
| 1577 | 2010-03-22 | 3,847,740 | 12,000 | 0.09 | 408 | 4,106,663,000 | 46,480,699 | 12.08 | 2010-03-18 |
| 1578 | 2010-03-18 | 3,835,740 | 2,000 | 0.09 | 408 | 4,106,663,000 | 45,491,876 | 11.86 | 2010-03-16 |
| 1579 | 2010-03-17 | 3,833,740 | -84,000 | 0.09 | 408 | 4,106,663,000 | 45,774,856 | 11.94 | 2010-03-15 |
| 1580 | 2010-03-08 | 3,917,740 | 2,000 | 0.10 | 406 | 4,106,663,000 | 48,109,847 | 12.28 | 2010-03-04 |
| 1581 | 2010-03-04 | 3,915,740 | 5,000 | 0.10 | 405 | 4,106,663,000 | 49,260,009 | 12.58 | 2010-03-02 |
| 1582 | 2010-03-03 | 3,910,740 | -11,000 | 0.10 | 404 | 4,106,663,000 | 49,979,257 | 12.78 | 2010-03-01 |
| 1583 | 2010-03-02 | 3,921,740 | 186,000 | 0.10 | 406 | 4,106,663,000 | 48,551,141 | 12.38 | 2010-02-26 |
| 1584 | 2010-02-26 | 3,735,740 | -10,000 | 0.09 | 406 | 4,106,663,000 | 44,903,595 | 12.02 | 2010-02-24 |
| 1585 | 2010-02-25 | 3,745,740 | -5,000 | 0.09 | 407 | 4,106,663,000 | 45,398,369 | 12.12 | 2010-02-23 |
| 1586 | 2010-02-24 | 3,750,740 | -10,000 | 0.09 | 407 | 4,106,663,000 | 44,483,776 | 11.86 | 2010-02-22 |
| 1587 | 2010-02-23 | 3,760,740 | -3,000 | 0.09 | 408 | 4,106,663,000 | 43,173,295 | 11.48 | 2010-02-19 |
| 1588 | 2010-02-22 | 3,763,740 | 84,000 | 0.09 | 408 | 4,106,663,000 | 44,788,506 | 11.90 | 2010-02-18 |
| 1589 | 2010-02-19 | 3,679,740 | -17,000 | 0.09 | 408 | 4,106,663,000 | 44,304,070 | 12.04 | 2010-02-17 |
| 1590 | 2010-02-17 | 3,696,740 | 50,000 | 0.09 | 407 | 4,106,663,000 | 43,103,988 | 11.66 | 2010-02-11 |
| 1591 | 2010-02-12 | 3,646,740 | 15,000 | 0.09 | 406 | 4,106,663,000 | 40,916,423 | 11.22 | 2010-02-10 |
| 1592 | 2010-02-11 | 3,631,740 | 8,000 | 0.09 | 404 | 4,106,663,000 | 39,803,870 | 10.96 | 2010-02-09 |
| 1593 | 2010-02-10 | 3,623,740 | 36,000 | 0.09 | 403 | 4,106,663,000 | 38,629,068 | 10.66 | 2010-02-08 |
| 1594 | 2010-02-09 | 3,587,740 | 18,000 | 0.09 | 399 | 4,106,663,000 | 39,034,611 | 10.88 | 2010-02-05 |
| 1595 | 2010-02-08 | 3,569,740 | 47,000 | 0.09 | 395 | 4,106,663,000 | 41,551,774 | 11.64 | 2010-02-04 |
| 1596 | 2010-02-05 | 3,522,740 | 50,000 | 0.09 | 391 | 4,106,663,000 | 42,906,973 | 12.18 | 2010-02-03 |
| 1597 | 2010-02-02 | 3,472,740 | 107,000 | 0.08 | 389 | 4,106,663,000 | 41,325,606 | 11.90 | 2010-01-29 |
| 1598 | 2010-02-01 | 3,365,740 | 5,000 | 0.08 | 387 | 4,106,663,000 | 40,927,398 | 12.16 | 2010-01-28 |
| 1599 | 2010-01-29 | 3,360,740 | 5,000 | 0.08 | 386 | 4,106,663,000 | 38,984,584 | 11.60 | 2010-01-27 |
| 1600 | 2010-01-28 | 3,355,740 | 49,000 | 0.08 | 385 | 4,106,663,000 | 39,866,191 | 11.88 | 2010-01-26 |
| 1601 | 2010-01-27 | 3,306,740 | 270,000 | 0.08 | 382 | 4,106,663,000 | 41,664,924 | 12.60 | 2010-01-25 |
| 1602 | 2010-01-26 | 3,036,740 | -28,000 | 0.07 | 382 | 4,106,663,000 | 38,870,272 | 12.80 | 2010-01-22 |
| 1603 | 2010-01-25 | 3,064,740 | 13,000 | 0.07 | 379 | 4,106,663,000 | 39,535,146 | 12.90 | 2010-01-21 |
| 1604 | 2010-01-22 | 3,051,740 | -26,000 | 0.07 | 377 | 4,106,663,000 | 40,771,246 | 13.36 | 2010-01-20 |
| 1605 | 2010-01-21 | 3,077,740 | 20,000 | 0.07 | 375 | 4,106,663,000 | 42,288,148 | 13.74 | 2010-01-19 |
| 1606 | 2010-01-20 | 3,057,740 | 25,000 | 0.07 | 373 | 4,106,663,000 | 41,585,264 | 13.60 | 2010-01-18 |
| 1607 | 2010-01-19 | 3,032,740 | 103,000 | 0.07 | 372 | 4,106,663,000 | 42,215,741 | 13.92 | 2010-01-15 |
| 1608 | 2010-01-18 | 2,929,740 | 20,000 | 0.07 | 370 | 4,106,663,000 | 40,899,170 | 13.96 | 2010-01-14 |
| 1609 | 2010-01-15 | 2,909,740 | -11,000 | 0.07 | 367 | 4,106,663,000 | 42,074,840 | 14.46 | 2010-01-13 |
| 1610 | 2010-01-14 | 2,920,740 | -41,000 | 0.07 | 367 | 4,106,663,000 | 44,745,737 | 15.32 | 2010-01-12 |
| 1611 | 2010-01-13 | 2,961,740 | -50,000 | 0.07 | 367 | 4,106,663,000 | 47,150,901 | 15.92 | 2010-01-11 |
| 1612 | 2010-01-12 | 3,011,740 | 102,770 | 0.07 | 368 | 4,106,663,000 | 46,922,909 | 15.58 | 2010-01-08 |
| 1613 | 2010-01-11 | 2,908,970 | 8,000 | 0.07 | 366 | 4,106,663,000 | 45,670,829 | 15.70 | 2010-01-07 |
| 1614 | 2010-01-08 | 2,900,970 | -3,000 | 0.07 | 366 | 4,106,663,000 | 46,067,404 | 15.88 | 2010-01-06 |
| 1615 | 2010-01-07 | 2,903,970 | 24,000 | 0.07 | 366 | 4,106,663,000 | 43,791,868 | 15.08 | 2010-01-05 |
| 1616 | 2010-01-06 | 2,879,970 | -16,000 | 0.07 | 367 | 4,106,663,000 | 40,607,577 | 14.10 | 2010-01-04 |
| 1617 | 2010-01-05 | 2,895,970 | 22,000 | 0.07 | 369 | 4,106,663,000 | 41,238,613 | 14.24 | 2009-12-31 |
| 1618 | 2010-01-04 | 2,873,970 | 2,000 | 0.07 | 368 | 4,106,663,000 | 40,982,812 | 14.26 | 2009-12-29 |
| 1619 | 2009-12-30 | 2,871,970 | 48,000 | 0.07 | 367 | 4,106,663,000 | 40,839,413 | 14.22 | 2009-12-28 |
| 1620 | 2009-12-28 | 2,823,970 | -13,000 | 0.07 | 368 | 4,106,663,000 | 38,405,992 | 13.60 | 2009-12-22 |
| 1621 | 2009-12-22 | 2,836,970 | 11,000 | 0.07 | 368 | 4,106,663,000 | 38,015,398 | 13.40 | 2009-12-18 |
| 1622 | 2009-12-21 | 2,825,970 | 4,000 | 0.07 | 368 | 4,106,663,000 | 39,394,022 | 13.94 | 2009-12-17 |
| 1623 | 2009-12-18 | 2,821,970 | 3,000 | 0.07 | 367 | 4,106,663,000 | 39,620,459 | 14.04 | 2009-12-16 |
| 1624 | 2009-12-17 | 2,818,970 | -5,000 | 0.07 | 366 | 4,106,663,000 | 40,593,168 | 14.40 | 2009-12-15 |
| 1625 | 2009-12-16 | 2,823,970 | -5,000 | 0.07 | 366 | 4,106,663,000 | 40,834,606 | 14.46 | 2009-12-14 |
| 1626 | 2009-12-15 | 2,828,970 | -13,000 | 0.07 | 366 | 4,106,663,000 | 40,227,953 | 14.22 | 2009-12-11 |
| 1627 | 2009-12-14 | 2,841,970 | -40,000 | 0.07 | 367 | 4,106,663,000 | 39,332,865 | 13.84 | 2009-12-10 |
| 1628 | 2009-12-10 | 2,881,970 | 17,000 | 0.07 | 369 | 4,106,663,000 | 40,059,383 | 13.90 | 2009-12-08 |
| 1629 | 2009-12-09 | 2,864,970 | -22,000 | 0.07 | 368 | 4,106,663,000 | 39,880,382 | 13.92 | 2009-12-07 |
| 1630 | 2009-12-08 | 2,886,970 | 20,000 | 0.07 | 370 | 4,106,663,000 | 40,533,059 | 14.04 | 2009-12-04 |
| 1631 | 2009-12-07 | 2,866,970 | -30,000 | 0.07 | 368 | 4,106,663,000 | 40,768,313 | 14.22 | 2009-12-03 |
| 1632 | 2009-12-04 | 2,896,970 | -6,000 | 0.07 | 369 | 4,106,663,000 | 40,557,580 | 14.00 | 2009-12-02 |
| 1633 | 2009-12-03 | 2,902,970 | -12,000 | 0.07 | 370 | 4,106,663,000 | 39,364,273 | 13.56 | 2009-12-01 |
| 1634 | 2009-12-02 | 2,914,970 | -25,882 | 0.07 | 371 | 4,106,663,000 | 38,302,706 | 13.14 | 2009-11-30 |
| 1635 | 2009-12-01 | 2,940,852 | 30,000 | 0.07 | 371 | 4,106,663,000 | 37,054,735 | 12.60 | 2009-11-27 |
| 1636 | 2009-11-30 | 2,910,852 | 8,000 | 0.07 | 370 | 4,106,663,000 | 39,529,370 | 13.58 | 2009-11-26 |
| 1637 | 2009-11-27 | 2,902,852 | -7,000 | 0.07 | 369 | 4,106,663,000 | 39,943,244 | 13.76 | 2009-11-25 |
| 1638 | 2009-11-26 | 2,909,852 | -1,000 | 0.07 | 370 | 4,106,663,000 | 39,224,805 | 13.48 | 2009-11-24 |
| 1639 | 2009-11-25 | 2,910,852 | -1,000 | 0.07 | 371 | 4,106,663,000 | 39,354,719 | 13.52 | 2009-11-23 |
| 1640 | 2009-11-24 | 2,911,852 | 50,000 | 0.07 | 372 | 4,106,663,000 | 38,611,158 | 13.26 | 2009-11-20 |
| 1641 | 2009-11-23 | 2,861,852 | 5,000 | 0.07 | 371 | 4,106,663,000 | 38,692,239 | 13.52 | 2009-11-19 |
| 1642 | 2009-11-20 | 2,856,852 | -4,633,000 | 0.07 | 371 | 4,106,663,000 | 39,253,146 | 13.74 | 2009-11-18 |
| 1643 | 2009-11-19 | 7,489,852 | -9,995,000 | 0.18 | 373 | 4,106,663,000 | 103,809,349 | 13.86 | 2009-11-17 |
| 1644 | 2009-11-18 | 17,484,852 | -9,990,000 | 0.43 | 372 | 4,106,663,000 | 237,444,290 | 13.58 | 2009-11-16 |
| 1645 | 2009-11-17 | 27,474,852 | -8,955,000 | 0.67 | 371 | 4,106,663,000 | 361,569,052 | 13.16 | 2009-11-13 |
| 1646 | 2009-11-16 | 36,429,852 | -9,778,000 | 0.89 | 372 | 4,106,663,000 | 480,145,449 | 13.18 | 2009-11-12 |
| 1647 | 2009-11-13 | 46,207,852 | -10,010,000 | 1.13 | 372 | 4,106,663,000 | 610,867,803 | 13.22 | 2009-11-11 |
| 1648 | 2009-11-12 | 56,217,852 | -9,975,000 | 1.37 | 373 | 4,106,663,000 | 734,205,147 | 13.06 | 2009-11-10 |
| 1649 | 2009-11-11 | 66,192,852 | -10,073,000 | 1.61 | 369 | 4,106,663,000 | 859,183,219 | 12.98 | 2009-11-09 |
| 1650 | 2009-11-10 | 76,265,852 | -10,006,000 | 1.86 | 371 | 4,106,663,000 | 936,544,663 | 12.28 | 2009-11-06 |
| 1651 | 2009-11-09 | 86,271,852 | -10,005,000 | 2.10 | 373 | 4,106,663,000 | 1,012,831,542 | 11.74 | 2009-11-05 |
| 1652 | 2009-11-06 | 96,276,852 | -9,970,000 | 2.34 | 373 | 4,106,663,000 | 1,124,513,631 | 11.68 | 2009-11-04 |
| 1653 | 2009-11-05 | 106,246,852 | 2,000 | 2.59 | 373 | 4,106,663,000 | 1,200,589,428 | 11.30 | 2009-11-03 |
| 1654 | 2009-11-04 | 106,244,852 | 44,000 | 2.59 | 373 | 4,106,663,000 | 1,206,941,519 | 11.36 | 2009-11-02 |
| 1655 | 2009-11-03 | 106,200,852 | -10,000 | 2.59 | 372 | 4,106,663,000 | 1,185,201,508 | 11.16 | 2009-10-30 |
| 1656 | 2009-11-02 | 106,210,852 | -10,010,000 | 2.59 | 373 | 4,106,663,000 | 1,134,331,899 | 10.68 | 2009-10-29 |
| 1657 | 2009-10-30 | 116,220,852 | -10,010,000 | 2.83 | 374 | 4,106,663,000 | 1,283,078,206 | 11.04 | 2009-10-28 |
| 1658 | 2009-10-29 | 126,230,852 | -10,012,000 | 3.07 | 375 | 4,106,663,000 | 1,439,031,713 | 11.40 | 2009-10-27 |
| 1659 | 2009-10-28 | 136,242,852 | -10,000,000 | 3.32 | 376 | 4,106,663,000 | 1,553,168,513 | 11.40 | 2009-10-23 |
| 1660 | 2009-10-27 | 146,242,852 | -10,051,000 | 3.56 | 376 | 4,106,663,000 | 1,573,573,088 | 10.76 | 2009-10-22 |
| 1661 | 2009-10-23 | 156,293,852 | -10,010,000 | 3.81 | 378 | 4,106,663,000 | 1,687,973,602 | 10.80 | 2009-10-21 |
| 1662 | 2009-10-22 | 166,303,852 | -10,010,000 | 4.05 | 379 | 4,106,663,000 | 1,799,407,679 | 10.82 | 2009-10-20 |
| 1663 | 2009-10-21 | 176,313,852 | -10,015,000 | 4.29 | 379 | 4,106,663,000 | 1,914,768,433 | 10.86 | 2009-10-19 |
| 1664 | 2009-10-20 | 186,328,852 | -10,000,000 | 4.54 | 380 | 4,106,663,000 | 1,982,538,985 | 10.64 | 2009-10-16 |
| 1665 | 2009-10-19 | 196,328,852 | -10,000,000 | 4.78 | 380 | 4,106,663,000 | 2,136,057,910 | 10.88 | 2009-10-15 |
| 1666 | 2009-10-16 | 206,328,852 | -9,980,000 | 5.02 | 380 | 4,106,663,000 | 2,248,984,487 | 10.90 | 2009-10-14 |
| 1667 | 2009-10-15 | 216,308,852 | -7,500,000 | 5.27 | 379 | 4,106,663,000 | 2,340,461,779 | 10.82 | 2009-10-13 |
| 1668 | 2009-10-14 | 223,808,852 | -7,490,000 | 5.45 | 379 | 4,106,663,000 | 2,394,754,716 | 10.70 | 2009-10-12 |
| 1669 | 2009-10-13 | 231,298,852 | -10,000 | 5.63 | 378 | 4,106,663,000 | 2,521,157,487 | 10.90 | 2009-10-09 |
| 1670 | 2009-10-12 | 231,308,852 | -23,000 | 5.63 | 379 | 4,106,663,000 | 2,488,883,248 | 10.76 | 2009-10-08 |
| 1671 | 2009-10-08 | 231,331,852 | -75,000 | 5.63 | 379 | 4,106,663,000 | 2,391,971,350 | 10.34 | 2009-10-06 |
| 1672 | 2009-10-06 | 231,406,852 | -1,000 | 5.63 | 381 | 4,106,663,000 | 2,260,844,944 | 9.770 | 2009-10-02 |
| 1673 | 2009-10-05 | 231,407,852 | 3,000 | 5.63 | 382 | 4,106,663,000 | 2,346,475,619 | 10.14 | 2009-09-30 |
| 1674 | 2009-09-30 | 231,404,852 | 10,000 | 5.63 | 381 | 4,106,663,000 | 2,309,420,423 | 9.980 | 2009-09-28 |
| 1675 | 2009-09-29 | 231,394,852 | -9,373,000 | 5.63 | 381 | 4,106,663,000 | 2,378,739,079 | 10.28 | 2009-09-25 |
| 1676 | 2009-09-28 | 240,767,852 | -5,001,000 | 5.86 | 382 | 4,106,663,000 | 2,484,724,233 | 10.32 | 2009-09-24 |
| 1677 | 2009-09-25 | 245,768,852 | -10,000,000 | 5.98 | 383 | 4,106,663,000 | 2,605,149,831 | 10.60 | 2009-09-23 |
| 1678 | 2009-09-24 | 255,768,852 | -10,000,000 | 6.23 | 383 | 4,106,663,000 | 2,772,534,356 | 10.84 | 2009-09-22 |
| 1679 | 2009-09-23 | 265,768,852 | -10,000,000 | 6.47 | 383 | 4,106,663,000 | 2,854,357,470 | 10.74 | 2009-09-21 |
| 1680 | 2009-09-22 | 275,768,852 | -4,686,000 | 6.72 | 383 | 4,106,663,000 | 3,099,641,896 | 11.24 | 2009-09-18 |
| 1681 | 2009-09-21 | 280,454,852 | -10,010,000 | 6.83 | 383 | 4,106,663,000 | 3,174,748,925 | 11.32 | 2009-09-17 |
| 1682 | 2009-09-18 | 290,464,852 | -10,045,000 | 7.07 | 384 | 4,106,663,000 | 3,171,876,184 | 10.92 | 2009-09-16 |
| 1683 | 2009-09-17 | 300,509,852 | -5,166,000 | 7.32 | 385 | 4,106,663,000 | 3,125,302,461 | 10.40 | 2009-09-15 |
| 1684 | 2009-09-16 | 305,675,852 | -10,000,000 | 7.44 | 385 | 4,106,663,000 | 3,197,369,412 | 10.46 | 2009-09-14 |
| 1685 | 2009-09-15 | 315,675,852 | -10,000,000 | 7.69 | 385 | 4,106,663,000 | 3,365,104,582 | 10.66 | 2009-09-11 |
| 1686 | 2009-09-14 | 325,675,852 | -5,005,000 | 7.93 | 385 | 4,106,663,000 | 3,491,245,133 | 10.72 | 2009-09-10 |
| 1687 | 2009-09-10 | 330,680,852 | -7,965,000 | 8.05 | 386 | 4,106,663,000 | 3,591,194,053 | 10.86 | 2009-09-08 |
| 1688 | 2009-09-09 | 338,645,852 | -10,100,000 | 8.25 | 385 | 4,106,663,000 | 3,535,462,695 | 10.44 | 2009-09-07 |
| 1689 | 2009-09-08 | 348,745,852 | -13,370,000 | 8.49 | 388 | 4,106,663,000 | 3,564,182,607 | 10.22 | 2009-09-04 |
| 1690 | 2009-09-07 | 362,115,852 | -10,000,000 | 8.82 | 389 | 4,106,663,000 | 3,628,400,837 | 10.02 | 2009-09-03 |
| 1691 | 2009-09-04 | 372,115,852 | 10,000 | 9.06 | 390 | 4,106,663,000 | 3,646,735,350 | 9.800 | 2009-09-02 |
| 1692 | 2009-09-03 | 372,105,852 | 52,000 | 9.06 | 389 | 4,106,663,000 | 3,721,058,520 | 10.00 | 2009-09-01 |
| 1693 | 2009-09-02 | 372,053,852 | 50,000 | 9.06 | 387 | 4,106,663,000 | 3,649,848,288 | 9.810 | 2009-08-31 |
| 1694 | 2009-08-31 | 372,003,852 | -4,373,000 | 9.06 | 386 | 4,106,663,000 | 3,824,199,599 | 10.28 | 2009-08-27 |
| 1695 | 2009-08-27 | 376,376,852 | 24,000 | 9.17 | 384 | 4,106,663,000 | 3,921,846,798 | 10.42 | 2009-08-25 |
| 1696 | 2009-08-26 | 376,352,852 | -10,000 | 9.16 | 383 | 4,106,663,000 | 3,974,286,117 | 10.56 | 2009-08-24 |
| 1697 | 2009-08-25 | 376,362,852 | 2,000 | 9.16 | 383 | 4,106,663,000 | 3,846,428,347 | 10.22 | 2009-08-21 |
| 1698 | 2009-08-24 | 376,360,852 | -50,000 | 9.16 | 383 | 4,106,663,000 | 3,846,407,907 | 10.22 | 2009-08-20 |
| 1699 | 2009-08-20 | 376,410,852 | -1,000 | 9.17 | 384 | 4,106,663,000 | 3,726,467,435 | 9.900 | 2009-08-18 |
| 1700 | 2009-08-19 | 376,411,852 | 71,000 | 9.17 | 385 | 4,106,663,000 | 3,745,297,927 | 9.950 | 2009-08-17 |
| 1701 | 2009-08-17 | 376,340,852 | 13,882 | 9.16 | 383 | 4,106,663,000 | 4,026,847,116 | 10.70 | 2009-08-13 |
| 1702 | 2009-08-13 | 376,326,970 | 8,000 | 9.16 | 382 | 4,106,663,000 | 4,169,702,828 | 11.08 | 2009-08-11 |
| 1703 | 2009-08-11 | 376,318,970 | -10,000 | 9.16 | 381 | 4,106,663,000 | 3,996,507,461 | 10.62 | 2009-08-07 |
| 1704 | 2009-08-06 | 376,328,970 | -1,000 | 9.16 | 381 | 4,106,663,000 | 4,297,676,837 | 11.42 | 2009-08-04 |
| 1705 | 2009-08-05 | 376,329,970 | -56,000 | 9.16 | 382 | 4,106,663,000 | 4,267,581,860 | 11.34 | 2009-08-03 |
| 1706 | 2009-08-04 | 376,385,970 | 50,000 | 9.17 | 385 | 4,106,663,000 | 4,087,551,634 | 10.86 | 2009-07-31 |
| 1707 | 2009-08-03 | 376,335,970 | 20,000 | 9.16 | 384 | 4,106,663,000 | 4,079,481,915 | 10.84 | 2009-07-30 |
| 1708 | 2009-07-28 | 376,315,970 | 10,000 | 9.16 | 384 | 4,106,663,000 | 3,966,370,324 | 10.54 | 2009-07-24 |
| 1709 | 2009-07-27 | 376,305,970 | 34,672 | 9.16 | 384 | 4,106,663,000 | 3,830,794,775 | 10.18 | 2009-07-23 |
| 1710 | 2009-07-24 | 376,271,298 | -26,000 | 9.16 | 384 | 4,106,663,000 | 3,728,848,563 | 9.910 | 2009-07-22 |
| 1711 | 2009-07-23 | 376,297,298 | 13,328 | 9.16 | 387 | 4,106,663,000 | 3,755,447,034 | 9.980 | 2009-07-21 |
| 1712 | 2009-07-22 | 376,283,970 | -16,000 | 9.16 | 386 | 4,106,663,000 | 3,676,294,387 | 9.770 | 2009-07-20 |
| 1713 | 2009-07-21 | 376,299,970 | 19,000 | 9.16 | 389 | 4,106,663,000 | 3,503,352,721 | 9.310 | 2009-07-17 |
| 1714 | 2009-07-20 | 376,280,970 | 30,000 | 9.16 | 391 | 4,106,663,000 | 3,352,663,443 | 8.910 | 2009-07-16 |
| 1715 | 2009-07-17 | 376,250,970 | 1,000 | 9.16 | 391 | 4,106,663,000 | 3,337,346,104 | 8.870 | 2009-07-15 |
| 1716 | 2009-07-13 | 376,249,970 | 10,000 | 9.16 | 390 | 4,106,663,000 | 3,186,837,246 | 8.470 | 2009-07-09 |
| 1717 | 2009-07-10 | 376,239,970 | 4,000 | 9.16 | 390 | 4,106,663,000 | 3,284,574,938 | 8.730 | 2009-07-08 |
| 1718 | 2009-07-09 | 376,235,970 | 20,000 | 9.16 | 390 | 4,106,663,000 | 3,359,787,212 | 8.930 | 2009-07-07 |
| 1719 | 2009-07-08 | 376,215,970 | 1,000 | 9.16 | 388 | 4,106,663,000 | 3,382,181,570 | 8.990 | 2009-07-06 |
| 1720 | 2009-07-07 | 376,214,970 | 4,000 | 9.16 | 388 | 4,106,663,000 | 3,457,415,574 | 9.190 | 2009-07-03 |
| 1721 | 2009-07-06 | 376,210,970 | -53,000 | 9.16 | 388 | 4,106,663,000 | 3,453,616,705 | 9.180 | 2009-07-02 |
| 1722 | 2009-07-03 | 376,263,970 | -9,000 | 9.16 | 388 | 4,106,663,000 | 3,454,103,245 | 9.180 | 2009-06-30 |
| 1723 | 2009-07-02 | 376,272,970 | -2,000 | 9.16 | 390 | 4,106,663,000 | 3,495,575,891 | 9.290 | 2009-06-29 |
| 1724 | 2009-06-30 | 376,274,970 | -25,000 | 9.16 | 390 | 4,106,663,000 | 3,533,221,968 | 9.390 | 2009-06-26 |
| 1725 | 2009-06-29 | 376,299,970 | -9,000 | 9.16 | 391 | 4,106,663,000 | 3,367,884,732 | 8.950 | 2009-06-25 |
| 1726 | 2009-06-26 | 376,308,970 | -4,000 | 9.16 | 391 | 4,106,663,000 | 3,285,177,308 | 8.730 | 2009-06-24 |
| 1727 | 2009-06-25 | 376,312,970 | 15,000 | 9.16 | 391 | 4,106,663,000 | 3,164,792,078 | 8.410 | 2009-06-23 |
| 1728 | 2009-06-24 | 376,297,970 | 25,000 | 9.16 | 392 | 4,106,663,000 | 3,337,762,994 | 8.870 | 2009-06-22 |
| 1729 | 2009-06-23 | 376,272,970 | 14,000 | 9.16 | 389 | 4,106,663,000 | 3,333,778,514 | 8.860 | 2009-06-19 |
| 1730 | 2009-06-22 | 376,258,970 | 2,000 | 9.16 | 387 | 4,106,663,000 | 3,299,791,167 | 8.770 | 2009-06-18 |
| 1731 | 2009-06-19 | 376,256,970 | -480,000 | 9.16 | 387 | 4,106,663,000 | 3,401,363,009 | 9.040 | 2009-06-17 |
| 1732 | 2009-06-17 | 376,736,970 | 2,000 | 9.17 | 388 | 4,106,663,000 | 3,612,907,542 | 9.590 | 2009-06-15 |
| 1733 | 2009-06-15 | 376,734,970 | -5,000 | 9.17 | 389 | 4,106,663,000 | 3,789,953,798 | 10.06 | 2009-06-11 |
| 1734 | 2009-06-12 | 376,739,970 | -85,000 | 9.17 | 390 | 4,106,663,000 | 3,812,608,496 | 10.12 | 2009-06-10 |
| 1735 | 2009-06-09 | 376,824,970 | 43,260 | 9.18 | 391 | 4,106,663,000 | 3,753,176,701 | 9.960 | 2009-06-05 |
| 1736 | 2009-06-08 | 376,781,710 | -2,000 | 9.17 | 389 | 4,106,663,000 | 3,654,782,587 | 9.700 | 2009-06-04 |
| 1737 | 2009-06-05 | 376,783,710 | -2,000 | 9.17 | 390 | 4,106,663,000 | 3,730,158,729 | 9.900 | 2009-06-03 |
| 1738 | 2009-06-04 | 376,785,710 | -17,000 | 9.17 | 389 | 4,106,663,000 | 3,700,035,672 | 9.820 | 2009-06-02 |
| 1739 | 2009-06-03 | 376,802,710 | -20,000 | 9.18 | 391 | 4,106,663,000 | 3,768,027,100 | 10.00 | 2009-06-01 |
| 1740 | 2009-06-01 | 376,822,710 | -13,000 | 9.18 | 392 | 4,106,663,000 | 3,372,563,255 | 8.950 | 2009-05-27 |
| 1741 | 2009-05-29 | 376,835,710 | 305,000 | 9.18 | 392 | 4,106,663,000 | 3,233,250,392 | 8.580 | 2009-05-26 |
| 1742 | 2009-05-26 | 376,530,710 | -33,000 | 9.17 | 390 | 4,106,663,000 | 3,313,470,248 | 8.800 | 2009-05-22 |
| 1743 | 2009-05-25 | 376,563,710 | 36,000 | 9.17 | 391 | 4,106,663,000 | 3,411,667,213 | 9.060 | 2009-05-21 |
| 1744 | 2009-05-22 | 376,527,710 | -383,000 | 9.17 | 393 | 4,106,663,000 | 3,441,463,269 | 9.140 | 2009-05-20 |
| 1745 | 2009-05-21 | 376,910,710 | -14,000 | 9.18 | 394 | 4,106,663,000 | 3,437,425,675 | 9.120 | 2009-05-19 |
| 1746 | 2009-05-20 | 376,924,710 | 10,000 | 9.18 | 396 | 4,106,663,000 | 3,241,552,506 | 8.600 | 2009-05-18 |
| 1747 | 2009-05-19 | 376,914,710 | -50,000 | 9.18 | 395 | 4,106,663,000 | 3,120,853,799 | 8.280 | 2009-05-15 |
| 1748 | 2009-05-18 | 376,964,710 | 52,000 | 9.18 | 396 | 4,106,663,000 | 3,057,183,798 | 8.110 | 2009-05-14 |
| 1749 | 2009-05-15 | 376,912,710 | -4,000 | 9.18 | 395 | 4,106,663,000 | 3,169,835,891 | 8.410 | 2009-05-13 |
| 1750 | 2009-05-14 | 376,916,710 | -24,000 | 9.18 | 396 | 4,106,663,000 | 3,105,793,690 | 8.240 | 2009-05-12 |
| 1751 | 2009-05-13 | 376,940,710 | -97,000 | 9.18 | 398 | 4,106,663,000 | 3,143,685,521 | 8.340 | 2009-05-11 |
| 1752 | 2009-05-12 | 377,037,710 | 175,000 | 9.18 | 399 | 4,106,663,000 | 3,253,835,437 | 8.630 | 2009-05-08 |
| 1753 | 2009-05-11 | 376,862,710 | -23,000 | 9.18 | 399 | 4,106,663,000 | 3,210,870,289 | 8.520 | 2009-05-07 |
| 1754 | 2009-05-08 | 376,885,710 | -112,000 | 9.18 | 400 | 4,106,663,000 | 3,094,231,679 | 8.210 | 2009-05-06 |
| 1755 | 2009-05-07 | 376,997,710 | -25,000 | 9.18 | 401 | 4,106,663,000 | 2,944,352,115 | 7.810 | 2009-05-05 |
| 1756 | 2009-05-06 | 377,022,710 | 406,000 | 9.18 | 405 | 4,106,663,000 | 2,838,981,006 | 7.530 | 2009-05-04 |
| 1757 | 2009-05-05 | 376,616,710 | -102,000 | 9.17 | 406 | 4,106,663,000 | 2,538,396,625 | 6.740 | 2009-04-30 |
| 1758 | 2009-05-04 | 376,718,710 | -100,000 | 9.17 | 406 | 4,106,663,000 | 2,459,973,176 | 6.530 | 2009-04-29 |
| 1759 | 2009-04-30 | 376,818,710 | -98,000 | 9.18 | 407 | 4,106,663,000 | 2,362,653,312 | 6.270 | 2009-04-28 |
| 1760 | 2009-04-29 | 376,916,710 | -127,000 | 9.18 | 408 | 4,106,663,000 | 2,427,343,612 | 6.440 | 2009-04-27 |
| 1761 | 2009-04-28 | 377,043,710 | -29,000 | 9.18 | 410 | 4,106,663,000 | 2,567,667,665 | 6.810 | 2009-04-24 |
| 1762 | 2009-04-27 | 377,072,710 | -190,000 | 9.18 | 412 | 4,106,663,000 | 2,522,616,430 | 6.690 | 2009-04-23 |
| 1763 | 2009-04-23 | 377,262,710 | 142,000 | 9.19 | 414 | 4,106,663,000 | 2,569,159,055 | 6.810 | 2009-04-21 |
| 1764 | 2009-04-22 | 377,120,710 | 57,000 | 9.18 | 413 | 4,106,663,000 | 2,688,870,662 | 7.130 | 2009-04-20 |
| 1765 | 2009-04-21 | 377,063,710 | -142,000 | 9.18 | 414 | 4,106,663,000 | 2,601,739,599 | 6.900 | 2009-04-17 |
| 1766 | 2009-04-20 | 377,205,710 | -364,000 | 9.19 | 415 | 4,106,663,000 | 2,764,917,854 | 7.330 | 2009-04-16 |
| 1767 | 2009-04-17 | 377,569,710 | -116,000 | 9.19 | 416 | 4,106,663,000 | 2,850,651,311 | 7.550 | 2009-04-15 |
| 1768 | 2009-04-16 | 377,685,710 | 12,000 | 9.20 | 416 | 4,106,663,000 | 2,749,551,969 | 7.280 | 2009-04-14 |
| 1769 | 2009-04-15 | 377,673,710 | -445,000 | 9.20 | 416 | 4,106,663,000 | 2,515,306,909 | 6.660 | 2009-04-09 |
| 1770 | 2009-04-14 | 378,118,710 | 209,680 | 9.21 | 417 | 4,106,663,000 | 2,431,303,305 | 6.430 | 2009-04-08 |
| 1771 | 2009-04-09 | 377,909,030 | 37,000 | 9.20 | 416 | 4,106,663,000 | 2,543,327,772 | 6.730 | 2009-04-07 |
| 1772 | 2009-04-08 | 377,872,030 | 6,000 | 9.20 | 414 | 4,106,663,000 | 2,565,751,084 | 6.790 | 2009-04-06 |
| 1773 | 2009-04-07 | 377,866,030 | 298,000 | 9.20 | 413 | 4,106,663,000 | 2,425,899,913 | 6.420 | 2009-04-03 |
| 1774 | 2009-04-06 | 377,568,030 | -308,000 | 9.19 | 413 | 4,106,663,000 | 2,340,921,786 | 6.200 | 2009-04-02 |
| 1775 | 2009-04-03 | 377,876,030 | 287,000 | 9.20 | 415 | 4,106,663,000 | 2,199,238,495 | 5.820 | 2009-04-01 |
| 1776 | 2009-04-02 | 377,589,030 | 2,000 | 9.19 | 415 | 4,106,663,000 | 2,159,809,252 | 5.720 | 2009-03-31 |
| 1777 | 2009-04-01 | 377,587,030 | 2,000 | 9.19 | 414 | 4,106,663,000 | 2,144,694,330 | 5.680 | 2009-03-30 |
| 1778 | 2009-03-30 | 377,585,030 | -2,000 | 9.19 | 413 | 4,106,663,000 | 2,371,233,988 | 6.280 | 2009-03-26 |
| 1779 | 2009-03-27 | 377,587,030 | 2,000 | 9.19 | 414 | 4,106,663,000 | 2,303,280,883 | 6.100 | 2009-03-25 |
| 1780 | 2009-03-26 | 377,585,030 | -38,000 | 9.19 | 414 | 4,106,663,000 | 2,405,216,641 | 6.370 | 2009-03-24 |
| 1781 | 2009-03-25 | 377,623,030 | -101,000 | 9.20 | 415 | 4,106,663,000 | 2,379,025,089 | 6.300 | 2009-03-23 |
| 1782 | 2009-03-24 | 377,724,030 | -43,000 | 9.20 | 416 | 4,106,663,000 | 2,202,131,095 | 5.830 | 2009-03-20 |
| 1783 | 2009-03-23 | 377,767,030 | 19,000 | 9.20 | 420 | 4,106,663,000 | 2,179,715,763 | 5.770 | 2009-03-19 |
| 1784 | 2009-03-20 | 377,748,030 | 10,000 | 9.20 | 421 | 4,106,663,000 | 2,081,391,645 | 5.510 | 2009-03-18 |
| 1785 | 2009-03-19 | 377,738,030 | -34,000 | 9.20 | 423 | 4,106,663,000 | 1,990,679,418 | 5.270 | 2009-03-17 |
| 1786 | 2009-03-18 | 377,772,030 | -9,000 | 9.20 | 424 | 4,106,663,000 | 2,024,858,081 | 5.360 | 2009-03-16 |
| 1787 | 2009-03-16 | 377,781,030 | 5,000 | 9.20 | 425 | 4,106,663,000 | 1,828,460,185 | 4.840 | 2009-03-12 |
| 1788 | 2009-03-13 | 377,776,030 | -40,000 | 9.20 | 424 | 4,106,663,000 | 1,843,547,026 | 4.880 | 2009-03-11 |
| 1789 | 2009-03-12 | 377,816,030 | 5,000 | 9.20 | 425 | 4,106,663,000 | 1,809,738,784 | 4.790 | 2009-03-10 |
| 1790 | 2009-03-10 | 377,811,030 | 46,000 | 9.20 | 425 | 4,106,663,000 | 1,753,043,179 | 4.640 | 2009-03-06 |
| 1791 | 2009-03-09 | 377,765,030 | 48,000 | 9.20 | 425 | 4,106,663,000 | 1,767,940,340 | 4.680 | 2009-03-05 |
| 1792 | 2009-03-06 | 377,717,030 | 21,000 | 9.20 | 425 | 4,106,663,000 | 1,805,487,403 | 4.780 | 2009-03-04 |
| 1793 | 2009-03-04 | 377,696,030 | 127,000 | 9.20 | 424 | 4,106,663,000 | 1,673,193,413 | 4.430 | 2009-03-02 |
| 1794 | 2009-03-03 | 377,569,030 | -50,000 | 9.19 | 423 | 4,106,663,000 | 1,816,107,034 | 4.810 | 2009-02-27 |
| 1795 | 2009-03-02 | 377,619,030 | 50,000 | 9.20 | 424 | 4,106,663,000 | 1,884,318,960 | 4.990 | 2009-02-26 |
| 1796 | 2009-02-27 | 377,569,030 | 81,000 | 9.19 | 424 | 4,106,663,000 | 1,993,564,478 | 5.280 | 2009-02-25 |
| 1797 | 2009-02-25 | 377,488,030 | -3,000 | 9.19 | 423 | 4,106,663,000 | 2,106,383,207 | 5.580 | 2009-02-23 |
| 1798 | 2009-02-24 | 377,491,030 | 59,000 | 9.19 | 423 | 4,106,663,000 | 2,061,101,024 | 5.460 | 2009-02-20 |
| 1799 | 2009-02-20 | 377,432,030 | 4,000 | 9.19 | 422 | 4,106,663,000 | 2,151,362,571 | 5.700 | 2009-02-18 |
| 1800 | 2009-02-19 | 377,428,030 | -5,000 | 9.19 | 422 | 4,106,663,000 | 2,124,919,809 | 5.630 | 2009-02-17 |
| 1801 | 2009-02-18 | 377,433,030 | 222,000 | 9.19 | 422 | 4,106,663,000 | 2,257,049,519 | 5.980 | 2009-02-16 |
| 1802 | 2009-02-17 | 377,211,030 | 50,000 | 9.19 | 420 | 4,106,663,000 | 2,289,670,952 | 6.070 | 2009-02-13 |
| 1803 | 2009-02-12 | 377,161,030 | 20,000 | 9.18 | 419 | 4,106,663,000 | 2,428,917,033 | 6.440 | 2009-02-10 |
| 1804 | 2009-02-11 | 377,141,030 | -15,000 | 9.18 | 418 | 4,106,663,000 | 2,451,416,695 | 6.500 | 2009-02-09 |
| 1805 | 2009-02-10 | 377,156,030 | 30,000 | 9.18 | 418 | 4,106,663,000 | 2,432,656,394 | 6.450 | 2009-02-06 |
| 1806 | 2009-02-09 | 377,126,030 | 1,000 | 9.18 | 417 | 4,106,663,000 | 2,319,325,085 | 6.150 | 2009-02-05 |
| 1807 | 2009-02-06 | 377,125,030 | -50,000 | 9.18 | 416 | 4,106,663,000 | 2,258,978,930 | 5.990 | 2009-02-04 |
| 1808 | 2009-02-05 | 377,175,030 | -52,000 | 9.18 | 417 | 4,106,663,000 | 2,149,897,671 | 5.700 | 2009-02-03 |
| 1809 | 2009-02-04 | 377,227,030 | -2,000 | 9.19 | 417 | 4,106,663,000 | 2,104,926,827 | 5.580 | 2009-02-02 |
| 1810 | 2009-02-02 | 377,229,030 | -14,000 | 9.19 | 417 | 4,106,663,000 | 2,120,027,149 | 5.620 | 2009-01-29 |
| 1811 | 2009-01-30 | 377,243,030 | 50,000 | 9.19 | 418 | 4,106,663,000 | 1,961,663,756 | 5.200 | 2009-01-23 |
| 1812 | 2009-01-23 | 377,193,030 | -22,000 | 9.18 | 417 | 4,106,663,000 | 1,946,316,035 | 5.160 | 2009-01-21 |
| 1813 | 2009-01-22 | 377,215,030 | 57,000 | 9.19 | 415 | 4,106,663,000 | 2,021,872,561 | 5.360 | 2009-01-20 |
| 1814 | 2009-01-21 | 377,158,030 | 24,000 | 9.18 | 413 | 4,106,663,000 | 2,127,171,289 | 5.640 | 2009-01-19 |
| 1815 | 2009-01-20 | 377,134,030 | 56,000 | 9.18 | 411 | 4,106,663,000 | 2,085,551,186 | 5.530 | 2009-01-16 |
| 1816 | 2009-01-16 | 377,078,030 | 10,000 | 9.18 | 410 | 4,106,663,000 | 2,134,261,650 | 5.660 | 2009-01-14 |
| 1817 | 2009-01-15 | 377,068,030 | 25,000 | 9.18 | 409 | 4,106,663,000 | 2,043,708,723 | 5.420 | 2009-01-13 |
| 1818 | 2009-01-14 | 377,043,030 | 274,000 | 9.18 | 407 | 4,106,663,000 | 2,179,308,713 | 5.780 | 2009-01-12 |
| 1819 | 2009-01-13 | 376,769,030 | 20,000 | 9.17 | 405 | 4,106,663,000 | 2,354,806,438 | 6.250 | 2009-01-09 |
| 1820 | 2009-01-12 | 376,749,030 | 50,000 | 9.17 | 405 | 4,106,663,000 | 2,411,193,792 | 6.400 | 2009-01-08 |
| 1821 | 2009-01-07 | 376,699,030 | -151,000 | 9.17 | 404 | 4,106,663,000 | 2,670,796,123 | 7.090 | 2009-01-05 |
| 1822 | 2009-01-06 | 376,850,030 | -33,000 | 9.18 | 406 | 4,106,663,000 | 2,468,367,697 | 6.550 | 2009-01-02 |
| 1823 | 2009-01-05 | 376,883,030 | 3,000 | 9.18 | 408 | 4,106,663,000 | 2,325,368,295 | 6.170 | 2008-12-31 |
| 1824 | 2009-01-02 | 376,880,030 | 43,000 | 9.18 | 407 | 4,106,663,000 | 2,185,904,174 | 5.800 | 2008-12-29 |
| 1825 | 2008-12-30 | 376,837,030 | 93,000 | 9.18 | 404 | 4,106,663,000 | 2,110,287,368 | 5.600 | 2008-12-24 |
| 1826 | 2008-12-29 | 376,744,030 | -10,000 | 9.17 | 404 | 4,106,663,000 | 2,301,906,023 | 6.110 | 2008-12-22 |
| 1827 | 2008-12-23 | 376,754,030 | 9,000 | 9.17 | 404 | 4,106,663,000 | 2,392,388,091 | 6.350 | 2008-12-19 |
| 1828 | 2008-12-22 | 376,745,030 | -30,000 | 9.17 | 403 | 4,106,663,000 | 2,543,028,953 | 6.750 | 2008-12-18 |
| 1829 | 2008-12-19 | 376,775,030 | -14,000 | 9.17 | 403 | 4,106,663,000 | 2,479,179,697 | 6.580 | 2008-12-17 |
| 1830 | 2008-12-18 | 376,789,030 | -54,000 | 9.18 | 404 | 4,106,663,000 | 2,294,645,193 | 6.090 | 2008-12-16 |
| 1831 | 2008-12-17 | 376,843,030 | -5,000 | 9.18 | 408 | 4,106,663,000 | 2,276,131,901 | 6.040 | 2008-12-15 |
| 1832 | 2008-12-16 | 376,848,030 | 12,000 | 9.18 | 409 | 4,106,663,000 | 2,298,772,983 | 6.100 | 2008-12-12 |
| 1833 | 2008-12-15 | 376,836,030 | 4,000 | 9.18 | 407 | 4,106,663,000 | 2,619,010,409 | 6.950 | 2008-12-11 |
| 1834 | 2008-12-12 | 376,832,030 | -107,000 | 9.18 | 406 | 4,106,663,000 | 2,547,384,523 | 6.760 | 2008-12-10 |
| 1835 | 2008-12-11 | 376,939,030 | -129,000 | 9.18 | 409 | 4,106,663,000 | 2,223,940,277 | 5.900 | 2008-12-09 |
| 1836 | 2008-12-10 | 377,068,030 | 5,000 | 9.18 | 416 | 4,106,663,000 | 2,043,708,723 | 5.420 | 2008-12-08 |
| 1837 | 2008-12-09 | 377,063,030 | 36,000 | 9.18 | 416 | 4,106,663,000 | 1,817,443,805 | 4.820 | 2008-12-05 |
| 1838 | 2008-12-08 | 377,027,030 | -28,000 | 9.18 | 416 | 4,106,663,000 | 1,772,027,041 | 4.700 | 2008-12-04 |
| 1839 | 2008-12-05 | 377,055,030 | -19,000 | 9.18 | 417 | 4,106,663,000 | 1,779,699,742 | 4.720 | 2008-12-03 |
| 1840 | 2008-12-04 | 377,074,030 | -5,000 | 9.18 | 418 | 4,106,663,000 | 1,670,437,953 | 4.430 | 2008-12-02 |
| 1841 | 2008-12-02 | 377,079,030 | -15,000 | 9.18 | 419 | 4,106,663,000 | 1,757,188,280 | 4.660 | 2008-11-28 |
| 1842 | 2008-12-01 | 377,094,030 | -33,000 | 9.18 | 419 | 4,106,663,000 | 1,583,794,926 | 4.200 | 2008-11-27 |
| 1843 | 2008-11-28 | 377,127,030 | 1,000 | 9.18 | 420 | 4,106,663,000 | 1,504,736,850 | 3.990 | 2008-11-26 |
| 1844 | 2008-11-26 | 377,126,030 | 47,000 | 9.18 | 419 | 4,106,663,000 | 1,361,424,968 | 3.610 | 2008-11-24 |
| 1845 | 2008-11-25 | 377,079,030 | 31,000 | 9.18 | 419 | 4,106,663,000 | 1,357,484,508 | 3.600 | 2008-11-21 |
| 1846 | 2008-11-24 | 377,048,030 | 104,000 | 9.18 | 418 | 4,106,663,000 | 1,293,274,743 | 3.430 | 2008-11-20 |
| 1847 | 2008-11-21 | 376,944,030 | 62,000 | 9.18 | 417 | 4,106,663,000 | 1,338,151,307 | 3.550 | 2008-11-19 |
| 1848 | 2008-11-20 | 376,882,030 | -3,000 | 9.18 | 413 | 4,106,663,000 | 1,503,759,300 | 3.990 | 2008-11-18 |
| 1849 | 2008-11-19 | 376,885,030 | 40,000 | 9.18 | 414 | 4,106,663,000 | 1,695,982,635 | 4.500 | 2008-11-17 |
| 1850 | 2008-11-18 | 376,845,030 | 15,000 | 9.18 | 415 | 4,106,663,000 | 1,741,024,039 | 4.620 | 2008-11-14 |
| 1851 | 2008-11-17 | 376,830,030 | -2,000 | 9.18 | 413 | 4,106,663,000 | 1,707,040,036 | 4.530 | 2008-11-13 |
| 1852 | 2008-11-14 | 376,832,030 | 1,000 | 9.18 | 415 | 4,106,663,000 | 1,854,013,588 | 4.920 | 2008-11-12 |
| 1853 | 2008-11-13 | 376,831,030 | 14,000 | 9.18 | 414 | 4,106,663,000 | 1,865,313,599 | 4.950 | 2008-11-11 |
| 1854 | 2008-11-12 | 376,817,030 | -11,000 | 9.18 | 413 | 4,106,663,000 | 1,884,085,150 | 5.000 | 2008-11-10 |
| 1855 | 2008-11-11 | 376,828,030 | 50,000 | 9.18 | 410 | 4,106,663,000 | 1,688,189,574 | 4.480 | 2008-11-07 |
| 1856 | 2008-11-10 | 376,778,030 | -23,000 | 9.17 | 409 | 4,106,663,000 | 1,635,216,650 | 4.340 | 2008-11-06 |
| 1857 | 2008-11-07 | 376,801,030 | 14,000 | 9.18 | 410 | 4,106,663,000 | 1,917,917,243 | 5.090 | 2008-11-05 |
| 1858 | 2008-11-06 | 376,787,030 | 17,000 | 9.18 | 410 | 4,106,663,000 | 1,789,738,393 | 4.750 | 2008-11-04 |
| 1859 | 2008-11-05 | 376,770,030 | 56,000 | 9.17 | 408 | 4,106,663,000 | 1,751,980,640 | 4.650 | 2008-11-03 |
| 1860 | 2008-11-04 | 376,714,030 | 14,000 | 9.17 | 406 | 4,106,663,000 | 1,687,678,854 | 4.480 | 2008-10-31 |
| 1861 | 2008-11-03 | 376,700,030 | -22,000 | 9.17 | 405 | 4,106,663,000 | 1,582,140,126 | 4.200 | 2008-10-30 |
| 1862 | 2008-10-31 | 376,722,030 | -7,000 | 9.17 | 405 | 4,106,663,000 | 1,326,061,546 | 3.520 | 2008-10-29 |
| 1863 | 2008-10-30 | 376,729,030 | 24,000 | 9.17 | 406 | 4,106,663,000 | 1,205,532,896 | 3.200 | 2008-10-28 |
| 1864 | 2008-10-29 | 376,705,030 | 4,000 | 9.17 | 404 | 4,106,663,000 | 1,096,211,637 | 2.910 | 2008-10-27 |
| 1865 | 2008-10-28 | 376,701,030 | 74,000 | 9.17 | 404 | 4,106,663,000 | 1,363,657,729 | 3.620 | 2008-10-24 |
| 1866 | 2008-10-27 | 376,627,030 | -998,672 | 9.17 | 399 | 4,106,663,000 | 1,585,599,796 | 4.210 | 2008-10-23 |
| 1867 | 2008-10-24 | 377,625,702 | 1,000 | 9.20 | 396 | 4,106,663,000 | 1,714,420,687 | 4.540 | 2008-10-22 |
| 1868 | 2008-10-23 | 377,624,702 | 8,000 | 9.20 | 395 | 4,106,663,000 | 1,888,123,510 | 5.000 | 2008-10-21 |
| 1869 | 2008-10-22 | 377,616,702 | 17,000 | 9.20 | 395 | 4,106,663,000 | 1,835,217,172 | 4.860 | 2008-10-20 |
| 1870 | 2008-10-21 | 377,599,702 | 61,000 | 9.19 | 391 | 4,106,663,000 | 1,812,478,570 | 4.800 | 2008-10-17 |
| 1871 | 2008-10-20 | 377,538,702 | 135,000 | 9.19 | 388 | 4,106,663,000 | 1,849,939,640 | 4.900 | 2008-10-16 |
| 1872 | 2008-10-17 | 377,403,702 | 16,000 | 9.19 | 387 | 4,106,663,000 | 2,037,979,991 | 5.400 | 2008-10-15 |
| 1873 | 2008-10-16 | 377,387,702 | -2,000 | 9.19 | 387 | 4,106,663,000 | 2,332,255,998 | 6.180 | 2008-10-14 |
| 1874 | 2008-10-14 | 377,389,702 | 33,000 | 9.19 | 386 | 4,106,663,000 | 1,879,400,716 | 4.980 | 2008-10-10 |
| 1875 | 2008-10-13 | 377,356,702 | 7,000 | 9.19 | 382 | 4,106,663,000 | 2,033,952,624 | 5.390 | 2008-10-09 |
| 1876 | 2008-10-10 | 377,349,702 | 11,000 | 9.19 | 379 | 4,106,663,000 | 2,139,572,810 | 5.670 | 2008-10-08 |
| 1877 | 2008-10-09 | 377,338,702 | 6,000 | 9.19 | 377 | 4,106,663,000 | 2,630,050,753 | 6.970 | 2008-10-06 |
| 1878 | 2008-10-08 | 377,332,702 | 20,000 | 9.19 | 375 | 4,106,663,000 | 3,018,661,616 | 8.000 | 2008-10-03 |
| 1879 | 2008-10-06 | 377,312,702 | 75,000 | 9.19 | 373 | 4,106,663,000 | 3,195,838,586 | 8.470 | 2008-10-02 |
| 1880 | 2008-10-03 | 377,237,702 | 90,000 | 9.19 | 370 | 4,106,663,000 | 3,010,356,862 | 7.980 | 2008-09-30 |
| 1881 | 2008-10-02 | 377,147,702 | 64,030 | 9.18 | 369 | 4,106,663,000 | 3,058,667,863 | 8.110 | 2008-09-29 |
| 1882 | 2008-09-30 | 377,083,672 | 4,000 | 9.18 | 368 | 4,106,663,000 | 3,544,586,517 | 9.400 | 2008-09-26 |
| 1883 | 2008-09-29 | 377,079,672 | 6,000 | 9.18 | 367 | 4,106,663,000 | 3,619,964,851 | 9.600 | 2008-09-25 |
| 1884 | 2008-09-26 | 377,073,672 | 6,000 | 9.18 | 365 | 4,106,663,000 | 3,619,907,251 | 9.600 | 2008-09-24 |
| 1885 | 2008-09-25 | 377,067,672 | 45,000 | 9.18 | 362 | 4,106,663,000 | 3,687,721,832 | 9.780 | 2008-09-23 |
| 1886 | 2008-09-24 | 377,022,672 | -13,000 | 9.18 | 359 | 4,106,663,000 | 3,815,469,441 | 10.12 | 2008-09-22 |
| 1887 | 2008-09-23 | 377,035,672 | -19,000 | 9.18 | 357 | 4,106,663,000 | 3,638,394,235 | 9.650 | 2008-09-19 |
| 1888 | 2008-09-22 | 377,054,672 | 58,000 | 9.18 | 357 | 4,106,663,000 | 2,978,731,909 | 7.900 | 2008-09-18 |
| 1889 | 2008-09-19 | 376,996,672 | 42,000 | 9.18 | 356 | 4,106,663,000 | 3,106,452,577 | 8.240 | 2008-09-17 |
| 1890 | 2008-09-18 | 376,954,672 | -1,364,000 | 9.18 | 354 | 4,106,663,000 | 3,317,201,114 | 8.800 | 2008-09-16 |
| 1891 | 2008-09-17 | 378,318,672 | 37,000 | 9.21 | 351 | 4,106,663,000 | 3,813,452,214 | 10.08 | 2008-09-12 |
| 1892 | 2008-09-16 | 378,281,672 | 2,465,672 | 9.21 | 350 | 4,106,663,000 | 3,866,038,688 | 10.22 | 2008-09-11 |
| 1893 | 2008-09-12 | 375,816,000 | -127,000 | 9.15 | 348 | 4,106,663,000 | 4,036,263,840 | 10.74 | 2008-09-10 |
| 1894 | 2008-09-11 | 375,943,000 | 135,000 | 9.15 | 348 | 4,106,663,000 | 4,278,231,340 | 11.38 | 2008-09-09 |
| 1895 | 2008-09-10 | 375,808,000 | 12,000 | 9.15 | 347 | 4,106,663,000 | 4,494,663,680 | 11.96 | 2008-09-08 |
| 1896 | 2008-09-09 | 375,796,000 | 15,000 | 9.15 | 345 | 4,106,663,000 | 4,329,169,920 | 11.52 | 2008-09-05 |
| 1897 | 2008-09-08 | 375,781,000 | 21,000 | 9.15 | 345 | 4,106,663,000 | 4,396,637,700 | 11.70 | 2008-09-04 |
| 1898 | 2008-09-05 | 375,760,000 | 3,000 | 9.15 | 343 | 4,106,663,000 | 4,524,150,400 | 12.04 | 2008-09-03 |
| 1899 | 2008-09-04 | 375,757,000 | 2,000 | 9.15 | 342 | 4,106,663,000 | 4,779,629,040 | 12.72 | 2008-09-02 |
| 1900 | 2008-09-03 | 375,755,000 | -2,000 | 9.15 | 341 | 4,106,663,000 | 4,839,724,400 | 12.88 | 2008-09-01 |
| 1901 | 2008-09-02 | 375,757,000 | -100,000 | 9.15 | 342 | 4,106,663,000 | 4,975,022,680 | 13.24 | 2008-08-29 |
| 1902 | 2008-09-01 | 375,857,000 | 101,000 | 9.15 | 343 | 4,106,663,000 | 4,886,141,000 | 13.00 | 2008-08-28 |
| 1903 | 2008-08-29 | 375,756,000 | -15,000 | 9.15 | 341 | 4,106,663,000 | 4,952,464,080 | 13.18 | 2008-08-27 |
| 1904 | 2008-08-28 | 375,771,000 | -12,000 | 9.15 | 341 | 4,106,663,000 | 4,659,560,400 | 12.40 | 2008-08-26 |
| 1905 | 2008-08-26 | 375,783,000 | 1,000 | 9.15 | 341 | 4,106,663,000 | 4,471,817,700 | 11.90 | 2008-08-21 |
| 1906 | 2008-08-25 | 375,782,000 | 8,000 | 9.15 | 340 | 4,106,663,000 | 4,584,540,400 | 12.20 | 2008-08-20 |
| 1907 | 2008-08-21 | 375,774,000 | -5,000 | 9.15 | 339 | 4,106,663,000 | 4,261,277,160 | 11.34 | 2008-08-19 |
| 1908 | 2008-08-19 | 375,779,000 | 2,000 | 9.15 | 340 | 4,106,663,000 | 4,689,721,920 | 12.48 | 2008-08-15 |
| 1909 | 2008-08-18 | 375,777,000 | 5,000 | 9.15 | 339 | 4,106,663,000 | 4,667,150,340 | 12.42 | 2008-08-14 |
| 1910 | 2008-08-13 | 375,772,000 | 4,000 | 9.15 | 338 | 4,106,663,000 | 4,584,418,400 | 12.20 | 2008-08-11 |
| 1911 | 2008-08-12 | 375,768,000 | -9,000 | 9.15 | 337 | 4,106,663,000 | 4,554,308,160 | 12.12 | 2008-08-08 |
| 1912 | 2008-08-11 | 375,777,000 | 4,000 | 9.15 | 337 | 4,106,663,000 | 4,659,634,800 | 12.40 | 2008-08-07 |
| 1913 | 2008-08-08 | 375,773,000 | 7,000 | 9.15 | 337 | 4,106,663,000 | 4,734,739,800 | 12.60 | 2008-08-05 |
| 1914 | 2008-08-07 | 375,766,000 | 10,000 | 9.15 | 336 | 4,106,663,000 | 5,087,871,640 | 13.54 | 2008-08-04 |
| 1915 | 2008-08-05 | 375,756,000 | 2,000 | 9.15 | 334 | 4,106,663,000 | 5,192,947,920 | 13.82 | 2008-08-01 |
| 1916 | 2008-08-01 | 375,754,000 | 1,000 | 9.15 | 333 | 4,106,663,000 | 5,207,950,440 | 13.86 | 2008-07-30 |
| 1917 | 2008-07-31 | 375,753,000 | -10,000 | 9.15 | 332 | 4,106,663,000 | 5,102,725,740 | 13.58 | 2008-07-29 |
| 1918 | 2008-07-30 | 375,763,000 | -5,000 | 9.15 | 332 | 4,106,663,000 | 5,260,682,000 | 14.00 | 2008-07-28 |
| 1919 | 2008-07-28 | 375,768,000 | 5,000 | 9.15 | 330 | 4,106,663,000 | 5,433,605,280 | 14.46 | 2008-07-24 |
| 1920 | 2008-07-25 | 375,763,000 | 5,000 | 9.15 | 331 | 4,106,663,000 | 5,636,445,000 | 15.00 | 2008-07-23 |
| 1921 | 2008-07-23 | 375,758,000 | -5,000 | 9.15 | 331 | 4,106,663,000 | 5,403,400,040 | 14.38 | 2008-07-21 |
| 1922 | 2008-07-22 | 375,763,000 | 45,000 | 9.15 | 331 | 4,106,663,000 | 5,268,197,260 | 14.02 | 2008-07-18 |
| 1923 | 2008-07-18 | 375,718,000 | 3,000 | 9.15 | 329 | 4,106,663,000 | 5,109,764,800 | 13.60 | 2008-07-16 |
| 1924 | 2008-07-17 | 375,715,000 | -61,000 | 9.15 | 329 | 4,106,663,000 | 5,139,781,200 | 13.68 | 2008-07-15 |
| 1925 | 2008-07-16 | 375,776,000 | -1,000 | 9.15 | 329 | 4,106,663,000 | 5,396,143,360 | 14.36 | 2008-07-14 |
| 1926 | 2008-07-15 | 375,777,000 | -5,000 | 9.15 | 330 | 4,106,663,000 | 5,396,157,720 | 14.36 | 2008-07-11 |
| 1927 | 2008-07-14 | 375,782,000 | -10,000 | 9.15 | 331 | 4,106,663,000 | 5,200,822,880 | 13.84 | 2008-07-10 |
| 1928 | 2008-07-10 | 375,792,000 | -2,000 | 9.15 | 332 | 4,106,663,000 | 4,862,748,480 | 12.94 | 2008-07-08 |
| 1929 | 2008-07-08 | 375,794,000 | -1,000 | 9.15 | 333 | 4,106,663,000 | 4,697,425,000 | 12.50 | 2008-07-04 |
| 1930 | 2008-07-04 | 375,795,000 | 75,000 | 9.15 | 334 | 4,106,663,000 | 5,035,653,000 | 13.40 | 2008-07-02 |
| 1931 | 2008-07-03 | 375,720,000 | 35,000 | 9.15 | 332 | 4,106,663,000 | 5,124,820,800 | 13.64 | 2008-06-30 |
| 1932 | 2008-07-02 | 375,685,000 | 14,000 | 9.15 | 328 | 4,106,663,000 | 5,019,151,600 | 13.36 | 2008-06-27 |
| 1933 | 2008-06-27 | 375,671,000 | 6,000 | 9.15 | 328 | 4,106,663,000 | 5,229,340,320 | 13.92 | 2008-06-25 |
| 1934 | 2008-06-25 | 375,665,000 | 8,000 | 9.15 | 326 | 4,106,663,000 | 5,259,310,000 | 14.00 | 2008-06-23 |
| 1935 | 2008-06-24 | 375,657,000 | 15,000 | 9.15 | 325 | 4,106,663,000 | 5,401,947,660 | 14.38 | 2008-06-20 |
| 1936 | 2008-06-23 | 375,642,000 | -10,000 | 9.15 | 323 | 4,106,663,000 | 5,612,091,480 | 14.94 | 2008-06-19 |
| 1937 | 2008-06-20 | 375,652,000 | 9,000 | 9.15 | 324 | 4,106,663,000 | 5,709,910,400 | 15.20 | 2008-06-18 |
| 1938 | 2008-06-19 | 375,643,000 | -10,000 | 9.15 | 324 | 4,106,663,000 | 5,642,157,860 | 15.02 | 2008-06-17 |
| 1939 | 2008-06-18 | 375,653,000 | -4,000 | 9.15 | 324 | 4,106,663,000 | 5,567,177,460 | 14.82 | 2008-06-16 |
| 1940 | 2008-06-17 | 375,657,000 | -24,000 | 9.15 | 323 | 4,106,663,000 | 5,424,487,080 | 14.44 | 2008-06-13 |
| 1941 | 2008-06-16 | 375,681,000 | 15,000 | 9.15 | 323 | 4,106,663,000 | 5,575,106,040 | 14.84 | 2008-06-12 |
| 1942 | 2008-06-13 | 375,666,000 | -2,000 | 9.15 | 322 | 4,106,663,000 | 5,612,450,040 | 14.94 | 2008-06-11 |
| 1943 | 2008-06-12 | 375,668,000 | 43,000 | 9.15 | 323 | 4,106,663,000 | 5,627,506,640 | 14.98 | 2008-06-10 |
| 1944 | 2008-06-11 | 375,625,000 | 24,000 | 9.15 | 321 | 4,106,663,000 | 5,979,950,000 | 15.92 | 2008-06-06 |
| 1945 | 2008-06-10 | 375,601,000 | 43,000 | 9.15 | 320 | 4,106,663,000 | 5,911,959,740 | 15.74 | 2008-06-05 |
| 1946 | 2008-06-06 | 375,558,000 | 58,000 | 9.15 | 320 | 4,106,663,000 | 6,121,595,400 | 16.30 | 2008-06-04 |
| 1947 | 2008-06-05 | 375,500,000 | -8,000 | 9.14 | 319 | 4,106,663,000 | 6,518,680,000 | 17.36 | 2008-06-03 |
| 1948 | 2008-06-04 | 375,508,000 | 38,000 | 9.14 | 320 | 4,106,663,000 | 6,684,042,400 | 17.80 | 2008-06-02 |
| 1949 | 2008-06-02 | 375,470,000 | -459,000 | 9.14 | 318 | 4,106,663,000 | 6,428,046,400 | 17.12 | 2008-05-29 |
| 1950 | 2008-05-29 | 375,929,000 | 46,000 | 9.15 | 318 | 4,106,663,000 | 6,435,904,480 | 17.12 | 2008-05-27 |
| 1951 | 2008-05-28 | 375,883,000 | 6,000 | 9.15 | 316 | 4,106,663,000 | 6,382,493,340 | 16.98 | 2008-05-26 |
| 1952 | 2008-05-27 | 375,877,000 | -70,000 | 9.15 | 316 | 4,106,663,000 | 6,788,338,620 | 18.06 | 2008-05-23 |
| 1953 | 2008-05-26 | 375,947,000 | -37,000 | 9.15 | 314 | 4,106,663,000 | 6,857,273,280 | 18.24 | 2008-05-22 |
| 1954 | 2008-05-23 | 375,984,000 | 8,000 | 9.16 | 315 | 4,106,663,000 | 6,872,987,520 | 18.28 | 2008-05-21 |
| 1955 | 2008-05-22 | 375,976,000 | 2,000 | 9.16 | 316 | 4,106,663,000 | 6,684,853,280 | 17.78 | 2008-05-20 |
| 1956 | 2008-05-21 | 375,974,000 | -105,000 | 9.16 | 316 | 4,106,663,000 | 6,775,051,480 | 18.02 | 2008-05-19 |
| 1957 | 2008-05-20 | 376,079,000 | -35,000 | 9.16 | 320 | 4,106,663,000 | 6,461,037,220 | 17.18 | 2008-05-16 |
| 1958 | 2008-05-19 | 376,114,000 | -2,000 | 9.16 | 322 | 4,106,663,000 | 6,153,225,040 | 16.36 | 2008-05-15 |
| 1959 | 2008-05-16 | 376,116,000 | 8,000 | 9.16 | 322 | 4,106,663,000 | 6,145,735,440 | 16.34 | 2008-05-14 |
| 1960 | 2008-05-15 | 376,108,000 | -5,000 | 9.16 | 321 | 4,106,663,000 | 6,107,993,920 | 16.24 | 2008-05-13 |
| 1961 | 2008-05-14 | 376,113,000 | 7,000 | 9.16 | 322 | 4,106,663,000 | 5,792,140,200 | 15.40 | 2008-05-09 |
| 1962 | 2008-05-13 | 376,106,000 | 41,000 | 9.16 | 321 | 4,106,663,000 | 5,897,342,080 | 15.68 | 2008-05-08 |
| 1963 | 2008-05-09 | 376,065,000 | 61,000 | 9.16 | 320 | 4,106,663,000 | 6,032,082,600 | 16.04 | 2008-05-07 |
| 1964 | 2008-05-07 | 376,004,000 | 28,000 | 9.16 | 319 | 4,106,663,000 | 6,294,306,960 | 16.74 | 2008-05-05 |
| 1965 | 2008-05-06 | 375,976,000 | -16,000 | 9.16 | 317 | 4,106,663,000 | 6,286,318,720 | 16.72 | 2008-05-02 |
| 1966 | 2008-05-05 | 375,992,000 | 47,000 | 9.16 | 318 | 4,106,663,000 | 6,203,868,000 | 16.50 | 2008-04-30 |
| 1967 | 2008-05-02 | 375,945,000 | 62,000 | 9.15 | 316 | 4,106,663,000 | 6,398,583,900 | 17.02 | 2008-04-29 |
| 1968 | 2008-04-30 | 375,883,000 | 46,000 | 9.15 | 313 | 4,106,663,000 | 6,480,222,920 | 17.24 | 2008-04-28 |
| 1969 | 2008-04-29 | 375,837,000 | -49,000 | 9.15 | 312 | 4,106,663,000 | 6,637,281,420 | 17.66 | 2008-04-25 |
| 1970 | 2008-04-28 | 375,886,000 | -14,000 | 9.15 | 312 | 4,106,663,000 | 6,848,642,920 | 18.22 | 2008-04-24 |
| 1971 | 2008-04-25 | 375,900,000 | -39,000 | 9.15 | 313 | 4,106,663,000 | 6,585,768,000 | 17.52 | 2008-04-23 |
| 1972 | 2008-04-24 | 375,939,000 | 71,000 | 9.15 | 315 | 4,106,663,000 | 6,406,000,560 | 17.04 | 2008-04-22 |
| 1973 | 2008-04-23 | 375,868,000 | -6,000 | 9.15 | 314 | 4,106,663,000 | 6,164,235,200 | 16.40 | 2008-04-21 |
| 1974 | 2008-04-22 | 375,874,000 | -103,000 | 9.15 | 314 | 4,106,663,000 | 6,066,606,360 | 16.14 | 2008-04-18 |
| 1975 | 2008-04-21 | 375,977,000 | -23,000 | 9.16 | 314 | 4,106,663,000 | 6,128,425,100 | 16.30 | 2008-04-17 |
| 1976 | 2008-04-18 | 376,000,000 | 76,000 | 9.16 | 314 | 4,106,663,000 | 5,865,600,000 | 15.60 | 2008-04-16 |
| 1977 | 2008-04-17 | 375,924,000 | 21,000 | 9.15 | 314 | 4,106,663,000 | 5,819,303,520 | 15.48 | 2008-04-15 |
| 1978 | 2008-04-16 | 375,903,000 | 7,000 | 9.15 | 315 | 4,106,663,000 | 5,803,942,320 | 15.44 | 2008-04-14 |
| 1979 | 2008-04-15 | 375,896,000 | -8,000 | 9.15 | 317 | 4,106,663,000 | 5,991,782,240 | 15.94 | 2008-04-11 |
| 1980 | 2008-04-14 | 375,904,000 | -27,000 | 9.15 | 314 | 4,106,663,000 | 5,698,704,640 | 15.16 | 2008-04-10 |
| 1981 | 2008-04-11 | 375,931,000 | -20,000 | 9.15 | 313 | 4,106,663,000 | 5,654,002,240 | 15.04 | 2008-04-09 |
| 1982 | 2008-04-10 | 375,951,000 | 2,000 | 9.15 | 314 | 4,106,663,000 | 5,579,112,840 | 14.84 | 2008-04-08 |
| 1983 | 2008-04-09 | 375,949,000 | -2,000 | 9.15 | 314 | 4,106,663,000 | 5,894,880,320 | 15.68 | 2008-04-07 |
| 1984 | 2008-04-08 | 375,951,000 | -33,000 | 9.15 | 314 | 4,106,663,000 | 5,601,669,900 | 14.90 | 2008-04-03 |
| 1985 | 2008-04-07 | 375,984,000 | -24,000 | 9.16 | 315 | 4,106,663,000 | 5,466,807,360 | 14.54 | 2008-04-02 |
| 1986 | 2008-04-03 | 376,008,000 | -4,000 | 9.16 | 316 | 4,106,663,000 | 5,128,749,120 | 13.64 | 2008-04-01 |
| 1987 | 2008-04-02 | 376,012,000 | -7,000 | 9.16 | 317 | 4,106,663,000 | 5,098,722,720 | 13.56 | 2008-03-31 |
| 1988 | 2008-04-01 | 376,019,000 | 1,000 | 9.16 | 318 | 4,106,663,000 | 5,098,817,640 | 13.56 | 2008-03-28 |
| 1989 | 2008-03-31 | 376,018,000 | -4,000 | 9.16 | 317 | 4,106,663,000 | 4,707,745,360 | 12.52 | 2008-03-27 |
| 1990 | 2008-03-28 | 376,022,000 | 40,000 | 9.16 | 318 | 4,106,663,000 | 4,737,877,200 | 12.60 | 2008-03-26 |
| 1991 | 2008-03-27 | 375,982,000 | 4,000 | 9.16 | 316 | 4,106,663,000 | 4,699,775,000 | 12.50 | 2008-03-25 |
| 1992 | 2008-03-26 | 375,978,000 | 9,000 | 9.16 | 316 | 4,106,663,000 | 4,308,707,880 | 11.46 | 2008-03-20 |
| 1993 | 2008-03-25 | 375,969,000 | -6,000 | 9.16 | 317 | 4,106,663,000 | 4,819,922,580 | 12.82 | 2008-03-19 |
| 1994 | 2008-03-20 | 375,975,000 | 13,000 | 9.16 | 317 | 4,106,663,000 | 4,819,999,500 | 12.82 | 2008-03-18 |
| 1995 | 2008-03-19 | 375,962,000 | -468,000 | 9.15 | 313 | 4,106,663,000 | 4,887,506,000 | 13.00 | 2008-03-17 |
| 1996 | 2008-03-18 | 376,430,000 | 490,000 | 9.17 | 314 | 4,106,663,000 | 5,330,248,800 | 14.16 | 2008-03-14 |
| 1997 | 2008-03-17 | 375,940,000 | -14,000 | 9.15 | 310 | 4,106,663,000 | 5,278,197,600 | 14.04 | 2008-03-13 |
| 1998 | 2008-03-14 | 375,954,000 | -4,000 | 9.15 | 309 | 4,106,663,000 | 5,609,233,680 | 14.92 | 2008-03-12 |
| 1999 | 2008-03-13 | 375,958,000 | 11,000 | 9.15 | 308 | 4,106,663,000 | 5,436,352,680 | 14.46 | 2008-03-11 |
| 2000 | 2008-03-12 | 375,947,000 | 16,000 | 9.15 | 308 | 4,106,663,000 | 5,443,712,560 | 14.48 | 2008-03-10 |
| 2001 | 2008-03-11 | 375,931,000 | -36,000 | 9.15 | 307 | 4,106,663,000 | 5,458,518,120 | 14.52 | 2008-03-07 |
| 2002 | 2008-03-10 | 375,967,000 | 31,000 | 9.16 | 307 | 4,106,663,000 | 5,722,217,740 | 15.22 | 2008-03-06 |
| 2003 | 2008-03-07 | 375,936,000 | -5,000 | 9.15 | 306 | 4,106,663,000 | 5,601,446,400 | 14.90 | 2008-03-05 |
| 2004 | 2008-03-06 | 375,941,000 | 55,000 | 9.15 | 306 | 4,106,663,000 | 5,962,424,260 | 15.86 | 2008-03-04 |
| 2005 | 2008-03-05 | 375,886,000 | -72,000 | 9.15 | 304 | 4,106,663,000 | 6,352,473,400 | 16.90 | 2008-03-03 |
| 2006 | 2008-03-04 | 375,958,000 | -4,000 | 9.15 | 304 | 4,106,663,000 | 6,639,418,280 | 17.66 | 2008-02-29 |
| 2007 | 2008-03-03 | 375,962,000 | -1,487,000 | 9.15 | 305 | 4,106,663,000 | 6,707,162,080 | 17.84 | 2008-02-28 |
| 2008 | 2008-02-29 | 377,449,000 | 18,000 | 9.19 | 305 | 4,106,663,000 | 6,711,043,220 | 17.78 | 2008-02-27 |
| 2009 | 2008-02-28 | 377,431,000 | 63,000 | 9.19 | 305 | 4,106,663,000 | 6,454,070,100 | 17.10 | 2008-02-26 |
| 2010 | 2008-02-27 | 377,368,000 | -71,000 | 9.19 | 305 | 4,106,663,000 | 6,422,803,360 | 17.02 | 2008-02-25 |
| 2011 | 2008-02-26 | 377,439,000 | 104,000 | 9.19 | 306 | 4,106,663,000 | 6,371,170,320 | 16.88 | 2008-02-22 |
| 2012 | 2008-02-25 | 377,335,000 | 26,000 | 9.19 | 302 | 4,106,663,000 | 6,535,442,200 | 17.32 | 2008-02-21 |
| 2013 | 2008-02-22 | 377,309,000 | 51,000 | 9.19 | 300 | 4,106,663,000 | 6,685,915,480 | 17.72 | 2008-02-20 |
| 2014 | 2008-02-21 | 377,258,000 | -67,000 | 9.19 | 300 | 4,106,663,000 | 6,979,273,000 | 18.50 | 2008-02-19 |
| 2015 | 2008-02-20 | 377,325,000 | 4,000 | 9.19 | 299 | 4,106,663,000 | 6,905,047,500 | 18.30 | 2008-02-18 |
| 2016 | 2008-02-19 | 377,321,000 | 40,000 | 9.19 | 300 | 4,106,663,000 | 6,972,892,080 | 18.48 | 2008-02-15 |
| 2017 | 2008-02-18 | 377,281,000 | -127,000 | 9.19 | 299 | 4,106,663,000 | 6,775,966,760 | 17.96 | 2008-02-14 |
| 2018 | 2008-02-15 | 377,408,000 | 106,000 | 9.19 | 300 | 4,106,663,000 | 6,461,224,960 | 17.12 | 2008-02-13 |
| 2019 | 2008-02-14 | 377,302,000 | 34,000 | 9.19 | 300 | 4,106,663,000 | 6,625,423,120 | 17.56 | 2008-02-12 |
| 2020 | 2008-02-13 | 377,268,000 | 53,000 | 9.19 | 301 | 4,106,663,000 | 6,587,099,280 | 17.46 | 2008-02-11 |
| 2021 | 2008-02-12 | 377,215,000 | 72,000 | 9.19 | 299 | 4,106,663,000 | 6,993,566,100 | 18.54 | 2008-02-06 |
| 2022 | 2008-02-11 | 377,143,000 | -23,000 | 9.18 | 298 | 4,106,663,000 | 7,392,002,800 | 19.60 | 2008-02-04 |
| 2023 | 2008-02-05 | 377,166,000 | -493,000 | 9.18 | 297 | 4,106,663,000 | 6,947,397,720 | 18.42 | 2008-02-01 |
| 2024 | 2008-02-04 | 377,659,000 | 93,000 | 9.20 | 297 | 4,106,663,000 | 6,752,542,920 | 17.88 | 2008-01-31 |
| 2025 | 2008-02-01 | 377,566,000 | -123,000 | 9.19 | 298 | 4,106,663,000 | 7,430,498,880 | 19.68 | 2008-01-30 |
| 2026 | 2008-01-31 | 377,689,000 | -31,000 | 9.20 | 298 | 4,106,663,000 | 8,025,891,250 | 21.25 | 2008-01-29 |
| 2027 | 2008-01-30 | 377,720,000 | 482,000 | 9.20 | 299 | 4,106,663,000 | 7,913,234,000 | 20.95 | 2008-01-28 |
| 2028 | 2008-01-29 | 377,238,000 | -363,000 | 9.19 | 303 | 4,106,663,000 | 7,808,826,600 | 20.70 | 2008-01-25 |
| 2029 | 2008-01-28 | 377,601,000 | -275,000 | 9.19 | 306 | 4,106,663,000 | 7,114,002,840 | 18.84 | 2008-01-24 |
| 2030 | 2008-01-25 | 377,876,000 | -90,000 | 9.20 | 306 | 4,106,663,000 | 6,862,228,160 | 18.16 | 2008-01-23 |
| 2031 | 2008-01-24 | 377,966,000 | 340,000 | 9.20 | 305 | 4,106,663,000 | 6,531,252,480 | 17.28 | 2008-01-22 |
| 2032 | 2008-01-23 | 377,626,000 | 161,000 | 9.20 | 302 | 4,106,663,000 | 7,835,739,500 | 20.75 | 2008-01-21 |
| 2033 | 2008-01-22 | 377,465,000 | 7,000 | 9.19 | 302 | 4,106,663,000 | 8,851,554,250 | 23.45 | 2008-01-18 |
| 2034 | 2008-01-21 | 377,458,000 | -92,000 | 9.19 | 302 | 4,106,663,000 | 8,417,313,400 | 22.30 | 2008-01-17 |
| 2035 | 2008-01-18 | 377,550,000 | 243,000 | 9.19 | 301 | 4,106,663,000 | 8,117,325,000 | 21.50 | 2008-01-16 |
| 2036 | 2008-01-17 | 377,307,000 | 39,000 | 9.19 | 302 | 4,106,663,000 | 8,942,175,900 | 23.70 | 2008-01-15 |
| 2037 | 2008-01-16 | 377,268,000 | 57,000 | 9.19 | 300 | 4,106,663,000 | 9,526,017,000 | 25.25 | 2008-01-14 |
| 2038 | 2008-01-15 | 377,211,000 | -29,000 | 9.19 | 300 | 4,106,663,000 | 9,864,067,650 | 26.15 | 2008-01-11 |
| 2039 | 2008-01-14 | 377,240,000 | -55,000 | 9.19 | 300 | 4,106,663,000 | 9,770,516,000 | 25.90 | 2008-01-10 |
| 2040 | 2008-01-11 | 377,295,000 | 98,000 | 9.19 | 302 | 4,106,663,000 | 9,790,805,250 | 25.95 | 2008-01-09 |
| 2041 | 2008-01-10 | 377,197,000 | 195,000 | 9.19 | 302 | 4,106,663,000 | 9,580,803,800 | 25.40 | 2008-01-08 |
| 2042 | 2008-01-09 | 377,002,000 | -148,000 | 9.18 | 304 | 4,106,663,000 | 9,330,799,500 | 24.75 | 2008-01-07 |
| 2043 | 2008-01-08 | 377,150,000 | 38,000 | 9.18 | 304 | 4,106,663,000 | 9,127,030,000 | 24.20 | 2008-01-04 |
| 2044 | 2008-01-07 | 377,112,000 | 8,000 | 9.18 | 305 | 4,106,663,000 | 8,748,998,400 | 23.20 | 2008-01-03 |
| 2045 | 2008-01-04 | 377,104,000 | -5,000 | 9.18 | 305 | 4,106,663,000 | 9,182,482,400 | 24.35 | 2008-01-02 |
| 2046 | 2008-01-03 | 377,109,000 | -79,000 | 9.18 | 306 | 4,106,663,000 | 9,239,170,500 | 24.50 | 2007-12-31 |
| 2047 | 2008-01-02 | 377,188,000 | -9,000 | 9.18 | 307 | 4,106,663,000 | 9,316,543,600 | 24.70 | 2007-12-27 |
| 2048 | 2007-12-28 | 377,197,000 | -3,000 | 9.19 | 306 | 4,106,663,000 | 9,090,447,700 | 24.10 | 2007-12-24 |
| 2049 | 2007-12-27 | 377,200,000 | -3,000 | 9.19 | 306 | 4,106,663,000 | 8,826,480,000 | 23.40 | 2007-12-20 |
| 2050 | 2007-12-21 | 377,203,000 | 7,000 | 9.19 | 306 | 4,106,663,000 | 8,562,508,100 | 22.70 | 2007-12-19 |
| 2051 | 2007-12-20 | 377,196,000 | 37,000 | 9.18 | 305 | 4,106,663,000 | 8,279,452,200 | 21.95 | 2007-12-18 |
| 2052 | 2007-12-19 | 377,159,000 | 216,000 | 9.18 | 304 | 4,106,663,000 | 8,127,776,450 | 21.55 | 2007-12-17 |
| 2053 | 2007-12-18 | 376,943,000 | -35,000 | 9.18 | 302 | 4,106,663,000 | 8,500,064,650 | 22.55 | 2007-12-14 |
| 2054 | 2007-12-17 | 376,978,000 | 125,000 | 9.18 | 303 | 4,106,663,000 | 8,840,134,100 | 23.45 | 2007-12-13 |
| 2055 | 2007-12-14 | 376,853,000 | 2,000 | 9.18 | 301 | 4,106,663,000 | 9,214,055,850 | 24.45 | 2007-12-12 |
| 2056 | 2007-12-13 | 376,851,000 | -194,000 | 9.18 | 302 | 4,106,663,000 | 9,421,275,000 | 25.00 | 2007-12-11 |
| 2057 | 2007-12-12 | 377,045,000 | 15,000 | 9.18 | 304 | 4,106,663,000 | 9,162,193,500 | 24.30 | 2007-12-10 |
| 2058 | 2007-12-11 | 377,030,000 | -83,000 | 9.18 | 304 | 4,106,663,000 | 9,614,265,000 | 25.50 | 2007-12-07 |
| 2059 | 2007-12-10 | 377,113,000 | -73,000 | 9.18 | 304 | 4,106,663,000 | 9,748,371,050 | 25.85 | 2007-12-06 |
| 2060 | 2007-12-07 | 377,186,000 | -160,000 | 9.18 | 304 | 4,106,663,000 | 9,599,383,700 | 25.45 | 2007-12-05 |
| 2061 | 2007-12-06 | 377,346,000 | 78,000 | 9.19 | 303 | 4,106,663,000 | 8,999,702,100 | 23.85 | 2007-12-04 |
| 2062 | 2007-12-05 | 377,268,000 | -285,000 | 9.19 | 306 | 4,106,663,000 | 9,205,339,200 | 24.40 | 2007-12-03 |
| 2063 | 2007-12-04 | 377,553,000 | -56,000 | 9.19 | 308 | 4,106,663,000 | 9,306,681,450 | 24.65 | 2007-11-30 |
| 2064 | 2007-12-03 | 377,609,000 | 26,000 | 9.20 | 311 | 4,106,663,000 | 8,854,931,050 | 23.45 | 2007-11-29 |
| 2065 | 2007-11-30 | 377,583,000 | -57,000 | 9.19 | 315 | 4,106,663,000 | 8,590,013,250 | 22.75 | 2007-11-28 |
| 2066 | 2007-11-29 | 377,640,000 | -345,000 | 9.20 | 315 | 4,106,663,000 | 8,270,316,000 | 21.90 | 2007-11-27 |
| 2067 | 2007-11-28 | 377,985,000 | 212,000 | 9.20 | 314 | 4,106,663,000 | 7,824,289,500 | 20.70 | 2007-11-26 |
| 2068 | 2007-11-27 | 377,773,000 | -7,000 | 9.20 | 314 | 4,106,663,000 | 7,306,129,820 | 19.34 | 2007-11-23 |
| 2069 | 2007-11-26 | 377,780,000 | 144,000 | 9.20 | 314 | 4,106,663,000 | 7,208,042,400 | 19.08 | 2007-11-22 |
| 2070 | 2007-11-23 | 377,636,000 | 57,000 | 9.20 | 310 | 4,106,663,000 | 7,537,614,560 | 19.96 | 2007-11-21 |
| 2071 | 2007-11-22 | 377,579,000 | 157,000 | 9.19 | 306 | 4,106,663,000 | 8,193,464,300 | 21.70 | 2007-11-20 |
| 2072 | 2007-11-21 | 377,422,000 | -33,000 | 9.19 | 306 | 4,106,663,000 | 7,774,893,200 | 20.60 | 2007-11-19 |
| 2073 | 2007-11-20 | 377,455,000 | 77,000 | 9.19 | 307 | 4,106,663,000 | 8,341,755,500 | 22.10 | 2007-11-16 |
| 2074 | 2007-11-19 | 377,378,000 | 6,000 | 9.19 | 300 | 4,106,663,000 | 8,679,694,000 | 23.00 | 2007-11-15 |
| 2075 | 2007-11-16 | 377,372,000 | -38,000 | 9.19 | 297 | 4,106,663,000 | 8,339,921,200 | 22.10 | 2007-11-14 |
| 2076 | 2007-11-15 | 377,410,000 | -19,000 | 9.19 | 296 | 4,106,663,000 | 7,944,480,500 | 21.05 | 2007-11-13 |
| 2077 | 2007-11-14 | 377,429,000 | 167,000 | 9.19 | 293 | 4,106,663,000 | 8,133,594,950 | 21.55 | 2007-11-12 |
| 2078 | 2007-11-13 | 377,262,000 | -11,000 | 9.19 | 291 | 4,106,663,000 | 8,677,026,000 | 23.00 | 2007-11-09 |
| 2079 | 2007-11-12 | 377,273,000 | -7,000 | 9.19 | 288 | 4,106,663,000 | 8,582,960,750 | 22.75 | 2007-11-08 |
| 2080 | 2007-11-09 | 377,280,000 | 169,000 | 9.19 | 286 | 4,106,663,000 | 9,224,496,000 | 24.45 | 2007-11-07 |
| 2081 | 2007-11-08 | 377,111,000 | -3,000 | 9.18 | 285 | 4,106,663,000 | 8,937,530,700 | 23.70 | 2007-11-06 |
| 2082 | 2007-11-07 | 377,114,000 | 44,000 | 9.18 | 284 | 4,106,663,000 | 8,824,467,600 | 23.40 | 2007-11-05 |
| 2083 | 2007-11-06 | 377,070,000 | 34,000 | 9.18 | 282 | 4,106,663,000 | 9,294,775,500 | 24.65 | 2007-11-02 |
| 2084 | 2007-11-05 | 377,036,000 | -60,000 | 9.18 | 282 | 4,106,663,000 | 9,614,418,000 | 25.50 | 2007-11-01 |
| 2085 | 2007-11-02 | 377,096,000 | 252,000 | 9.18 | 283 | 4,106,663,000 | 9,747,931,600 | 25.85 | 2007-10-31 |
| 2086 | 2007-11-01 | 376,844,000 | -126,000 | 9.18 | 281 | 4,106,663,000 | 10,080,577,000 | 26.75 | 2007-10-30 |
| 2087 | 2007-10-31 | 376,970,000 | -29,000 | 9.18 | 284 | 4,106,663,000 | 10,159,341,500 | 26.95 | 2007-10-29 |
| 2088 | 2007-10-30 | 376,999,000 | 31,000 | 9.18 | 284 | 4,106,663,000 | 9,556,924,650 | 25.35 | 2007-10-26 |
| 2089 | 2007-10-29 | 376,968,000 | -16,000 | 9.18 | 285 | 4,106,663,000 | 9,480,745,200 | 25.15 | 2007-10-25 |
| 2090 | 2007-10-26 | 376,984,000 | 296,000 | 9.18 | 283 | 4,106,663,000 | 9,424,600,000 | 25.00 | 2007-10-24 |
| 2091 | 2007-10-25 | 376,688,000 | -47,000 | 9.17 | 282 | 4,106,663,000 | 9,567,875,200 | 25.40 | 2007-10-23 |
| 2092 | 2007-10-24 | 376,735,000 | 236,000 | 9.17 | 279 | 4,106,663,000 | 9,361,864,750 | 24.85 | 2007-10-22 |
| 2093 | 2007-10-23 | 376,499,000 | 180,000 | 9.17 | 276 | 4,106,663,000 | 10,316,072,600 | 27.40 | 2007-10-18 |
| 2094 | 2007-10-22 | 376,319,000 | 37,000 | 9.16 | 273 | 4,106,663,000 | 10,292,324,650 | 27.35 | 2007-10-17 |
| 2095 | 2007-10-18 | 376,282,000 | 7,000 | 9.16 | 273 | 4,106,663,000 | 10,216,056,300 | 27.15 | 2007-10-16 |
| 2096 | 2007-10-17 | 376,275,000 | 87,000 | 9.16 | 269 | 4,106,663,000 | 10,629,768,750 | 28.25 | 2007-10-15 |
| 2097 | 2007-10-16 | 376,188,000 | 104,000 | 9.16 | 267 | 4,106,663,000 | 10,382,788,800 | 27.60 | 2007-10-12 |
| 2098 | 2007-10-15 | 376,084,000 | -53,000 | 9.16 | 266 | 4,106,663,000 | 10,831,219,200 | 28.80 | 2007-10-11 |
| 2099 | 2007-10-12 | 376,137,000 | -162,000 | 9.16 | 267 | 4,106,663,000 | 9,441,038,700 | 25.10 | 2007-10-10 |
| 2100 | 2007-10-11 | 376,299,000 | -196,000 | 9.16 | 271 | 4,106,663,000 | 9,031,176,000 | 24.00 | 2007-10-09 |
| 2101 | 2007-10-10 | 376,495,000 | 222,000 | 9.17 | 275 | 4,106,663,000 | 8,828,807,750 | 23.45 | 2007-10-08 |
| 2102 | 2007-10-09 | 376,273,000 | -794,000 | 9.16 | 274 | 4,106,663,000 | 8,936,483,750 | 23.75 | 2007-10-05 |
| 2103 | 2007-10-08 | 377,067,000 | 587,000 | 9.18 | 276 | 4,106,663,000 | 8,201,207,250 | 21.75 | 2007-10-04 |
| 2104 | 2007-10-05 | 376,480,000 | 316,000 | 9.17 | 270 | 4,106,663,000 | 8,640,216,000 | 22.95 | 2007-10-03 |
| 2105 | 2007-10-04 | 376,164,000 | -756,000 | 9.16 | 270 | 4,106,663,000 | 9,460,524,600 | 25.15 | 2007-10-02 |
| 2106 | 2007-10-03 | 376,920,000 | -192,000 | 9.18 | 270 | 4,106,663,000 | 8,706,852,000 | 23.10 | 2007-09-28 |
| 2107 | 2007-10-02 | 377,112,000 | 16,000 | 9.18 | 270 | 4,106,663,000 | 8,296,464,000 | 22.00 | 2007-09-27 |
| 2108 | 2007-09-28 | 377,096,000 | -32,000 | 9.18 | 270 | 4,106,663,000 | 8,032,144,800 | 21.30 | 2007-09-25 |
| 2109 | 2007-09-27 | 377,128,000 | 24,000 | 9.18 | 271 | 4,106,663,000 | 7,976,257,200 | 21.15 | 2007-09-24 |
| 2110 | 2007-09-25 | 377,104,000 | 16,000 | 9.18 | 270 | 4,106,663,000 | 7,338,443,840 | 19.46 | 2007-09-21 |
| 2111 | 2007-09-24 | 377,088,000 | 21,000 | 9.18 | 274 | 4,106,663,000 | 7,436,175,360 | 19.72 | 2007-09-20 |
| 2112 | 2007-09-21 | 377,067,000 | -167,000 | 9.18 | 273 | 4,106,663,000 | 7,511,174,640 | 19.92 | 2007-09-19 |
| 2113 | 2007-09-20 | 377,234,000 | -820,000 | 9.19 | 276 | 4,106,663,000 | 6,986,373,680 | 18.52 | 2007-09-18 |
| 2114 | 2007-09-19 | 378,054,000 | -81,000 | 9.21 | 282 | 4,106,663,000 | 6,570,578,520 | 17.38 | 2007-09-17 |
| 2115 | 2007-09-18 | 378,135,000 | -478,000 | 9.21 | 284 | 4,106,663,000 | 6,398,044,200 | 16.92 | 2007-09-14 |
| 2116 | 2007-09-17 | 378,613,000 | -227,000 | 9.22 | 288 | 4,106,663,000 | 6,019,946,700 | 15.90 | 2007-09-13 |
| 2117 | 2007-09-14 | 378,840,000 | -158,000 | 9.23 | 295 | 4,106,663,000 | 5,985,672,000 | 15.80 | 2007-09-12 |
| 2118 | 2007-09-13 | 378,998,000 | 204,000 | 9.23 | 295 | 4,106,663,000 | 5,904,788,840 | 15.58 | 2007-09-11 |
| 2119 | 2007-09-12 | 378,794,000 | 25,000 | 9.22 | 299 | 4,106,663,000 | 5,803,124,080 | 15.32 | 2007-09-10 |
| 2120 | 2007-09-11 | 378,769,000 | 81,000 | 9.22 | 296 | 4,106,663,000 | 5,651,233,480 | 14.92 | 2007-09-07 |
| 2121 | 2007-09-10 | 378,688,000 | 167,000 | 9.22 | 293 | 4,106,663,000 | 5,756,057,600 | 15.20 | 2007-09-06 |
| 2122 | 2007-09-07 | 378,521,000 | -104,000 | 9.22 | 293 | 4,106,663,000 | 5,874,645,920 | 15.52 | 2007-09-05 |
| 2123 | 2007-09-06 | 378,625,000 | 4,000 | 9.22 | 293 | 4,106,663,000 | 5,641,512,500 | 14.90 | 2007-09-04 |
| 2124 | 2007-09-05 | 378,621,000 | 40,000 | 9.22 | 292 | 4,106,663,000 | 5,709,604,680 | 15.08 | 2007-09-03 |
| 2125 | 2007-09-04 | 378,581,000 | 8,000 | 9.22 | 291 | 4,106,663,000 | 5,815,004,160 | 15.36 | 2007-08-31 |
| 2126 | 2007-09-03 | 378,573,000 | -126,000 | 9.22 | 294 | 4,106,663,000 | 5,633,166,240 | 14.88 | 2007-08-30 |
| 2127 | 2007-08-31 | 378,699,000 | -27,000 | 9.22 | 297 | 4,106,663,000 | 5,445,691,620 | 14.38 | 2007-08-29 |
| 2128 | 2007-08-30 | 378,726,000 | -41,000 | 9.22 | 297 | 4,106,663,000 | 5,597,570,280 | 14.78 | 2007-08-28 |
| 2129 | 2007-08-29 | 378,767,000 | 27,000 | 9.22 | 298 | 4,106,663,000 | 5,628,477,620 | 14.86 | 2007-08-27 |
| 2130 | 2007-08-28 | 378,740,000 | -6,125 | 9.22 | 296 | 4,106,663,000 | 5,370,533,200 | 14.18 | 2007-08-24 |
| 2131 | 2007-08-27 | 378,746,125 | -42,400 | 9.22 | 298 | 4,106,663,000 | 5,393,344,820 | 14.24 | 2007-08-23 |
| 2132 | 2007-08-24 | 378,788,525 | -11,000 | 9.22 | 298 | 4,106,663,000 | 5,219,705,875 | 13.78 | 2007-08-22 |
| 2133 | 2007-08-23 | 378,799,525 | 63,000 | 9.22 | 299 | 4,106,663,000 | 5,045,609,673 | 13.32 | 2007-08-21 |
| 2134 | 2007-08-22 | 378,736,525 | -182,000 | 9.22 | 298 | 4,106,663,000 | 4,817,528,598 | 12.72 | 2007-08-20 |
| 2135 | 2007-08-21 | 378,918,525 | 71,000 | 9.23 | 300 | 4,106,663,000 | 4,365,141,408 | 11.52 | 2007-08-17 |
| 2136 | 2007-08-20 | 378,847,525 | 8,000 | 9.23 | 302 | 4,106,663,000 | 4,546,170,300 | 12.00 | 2007-08-16 |
| 2137 | 2007-08-17 | 378,839,525 | 88,000 | 9.22 | 304 | 4,106,663,000 | 5,076,449,635 | 13.40 | 2007-08-15 |
| 2138 | 2007-08-16 | 378,751,525 | 40,000 | 9.22 | 302 | 4,106,663,000 | 5,294,946,320 | 13.98 | 2007-08-14 |
| 2139 | 2007-08-15 | 378,711,525 | -5,000 | 9.22 | 300 | 4,106,663,000 | 5,211,070,584 | 13.76 | 2007-08-13 |
| 2140 | 2007-08-14 | 378,716,525 | 134,000 | 9.22 | 300 | 4,106,663,000 | 5,188,416,393 | 13.70 | 2007-08-10 |
| 2141 | 2007-08-13 | 378,582,525 | 5,000 | 9.22 | 299 | 4,106,663,000 | 5,375,871,855 | 14.20 | 2007-08-09 |
| 2142 | 2007-08-10 | 378,577,525 | -109,000 | 9.22 | 301 | 4,106,663,000 | 5,375,800,855 | 14.20 | 2007-08-08 |
| 2143 | 2007-08-09 | 378,686,525 | -181,000 | 9.22 | 301 | 4,106,663,000 | 5,044,104,513 | 13.32 | 2007-08-07 |
| 2144 | 2007-08-08 | 378,867,525 | -167,170 | 9.23 | 309 | 4,106,663,000 | 4,902,545,774 | 12.94 | 2007-08-06 |
| 2145 | 2007-08-07 | 379,034,695 | 46,000 | 9.23 | 310 | 4,106,663,000 | 5,230,678,791 | 13.80 | 2007-08-03 |
| 2146 | 2007-08-06 | 378,988,695 | -2,000 | 9.23 | 308 | 4,106,663,000 | 5,245,203,539 | 13.84 | 2007-08-02 |
| 2147 | 2007-08-03 | 378,990,695 | -84,000 | 9.23 | 308 | 4,106,663,000 | 5,389,247,683 | 14.22 | 2007-08-01 |
| 2148 | 2007-08-02 | 379,074,695 | 61,000 | 9.23 | 309 | 4,106,663,000 | 5,617,886,980 | 14.82 | 2007-07-31 |
| 2149 | 2007-08-01 | 379,013,695 | -31,700 | 9.23 | 308 | 4,106,663,000 | 5,571,501,317 | 14.70 | 2007-07-30 |
| 2150 | 2007-07-31 | 379,045,395 | 111,000 | 9.23 | 309 | 4,106,663,000 | 5,480,996,412 | 14.46 | 2007-07-27 |
| 2151 | 2007-07-30 | 378,934,395 | 49,000 | 9.23 | 302 | 4,106,663,000 | 5,684,015,925 | 15.00 | 2007-07-26 |
| 2152 | 2007-07-27 | 378,885,395 | -27,000 | 9.23 | 300 | 4,106,663,000 | 5,812,101,959 | 15.34 | 2007-07-25 |
| 2153 | 2007-07-26 | 378,912,395 | 141,150 | 9.23 | 302 | 4,106,663,000 | 5,873,142,123 | 15.50 | 2007-07-24 |
| 2154 | 2007-07-25 | 378,771,245 | -20,000 | 9.22 | 301 | 4,106,663,000 | 5,870,954,298 | 15.50 | 2007-07-23 |
| 2155 | 2007-07-24 | 378,791,245 | -1,000 | 9.22 | 301 | 4,106,663,000 | 5,765,202,749 | 15.22 | 2007-07-20 |
| 2156 | 2007-07-23 | 378,792,245 | 1,144,245 | 9.22 | 301 | 4,106,663,000 | 5,583,397,691 | 14.74 | 2007-07-19 |
| 2157 | 2007-07-20 | 377,648,000 | 334,344 | 9.20 | 302 | 4,106,663,000 | 5,702,484,800 | 15.10 | 2007-07-18 |
| 2158 | 2007-07-19 | 377,313,656 | -112,344 | 9.19 | 301 | 4,106,663,000 | 5,757,806,391 | 15.26 | 2007-07-17 |
| 2159 | 2007-07-18 | 377,426,000 | 6,000 | 9.19 | 297 | 4,106,663,000 | 5,653,841,480 | 14.98 | 2007-07-16 |
| 2160 | 2007-07-17 | 377,420,000 | 82,000 | 9.19 | 295 | 4,106,663,000 | 5,502,783,600 | 14.58 | 2007-07-13 |
| 2161 | 2007-07-16 | 377,338,000 | 323,000 | 9.19 | 296 | 4,106,663,000 | 5,350,652,840 | 14.18 | 2007-07-12 |
| 2162 | 2007-07-13 | 377,015,000 | 13,000 | 9.18 | 296 | 4,106,663,000 | 5,489,338,400 | 14.56 | 2007-07-11 |
| 2163 | 2007-07-12 | 377,002,000 | -1,248,000 | 9.18 | 297 | 4,106,663,000 | 5,722,890,360 | 15.18 | 2007-07-10 |
| 2164 | 2007-07-11 | 378,250,000 | -276,000 | 9.21 | 297 | 4,106,663,000 | 5,673,750,000 | 15.00 | 2007-07-09 |
| 2165 | 2007-07-10 | 378,526,000 | -264,000 | 9.22 | 297 | 4,106,663,000 | 5,397,780,760 | 14.26 | 2007-07-06 |
| 2166 | 2007-07-09 | 378,790,000 | -79,000 | 9.22 | 295 | 4,106,663,000 | 5,242,453,600 | 13.84 | 2007-07-05 |
| 2167 | 2007-07-06 | 378,869,000 | -1,137,000 | 9.23 | 298 | 4,106,663,000 | 4,834,368,440 | 12.76 | 2007-07-04 |
| 2168 | 2007-07-05 | 380,006,000 | -78,000 | 9.25 | 300 | 4,106,663,000 | 4,689,274,040 | 12.34 | 2007-07-03 |
| 2169 | 2007-07-04 | 380,084,000 | -88,000 | 9.26 | 301 | 4,106,663,000 | 4,454,584,480 | 11.72 | 2007-06-29 |
| 2170 | 2007-07-03 | 380,172,000 | -100,000 | 9.26 | 302 | 4,106,663,000 | 4,486,029,600 | 11.80 | 2007-06-28 |
| 2171 | 2007-06-29 | 380,272,000 | 176,000 | 9.26 | 304 | 4,106,663,000 | 4,388,338,880 | 11.54 | 2007-06-27 |
| 2172 | 2007-06-28 | 380,096,000 | 210,000 | 9.26 | 305 | 4,106,663,000 | 4,310,288,640 | 11.34 | 2007-06-26 |
| 2173 | 2007-06-27 | 379,886,000 | 268,000 | 9.25 | 301 | 4,106,663,000 | 4,535,838,840 | 11.94 | 2007-06-25 |
| 2174 | 2007-06-26 | 379,618,000 | 9.24 | 302 | 4,106,663,000 | 4,775,594,440 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group