China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 2,000,800 | -14,000 | 0.08 | 2,391,420,240 | 9,243,696 | 4.620 | 2026-01-15 |
| 5 | 2025-12-12 | 2,014,800 | 10,000 | 0.08 | 2,391,420,240 | 9,388,968 | 4.660 | 2025-12-10 |
| 6 | 2025-12-01 | 2,004,800 | -30,000 | 0.08 | 2,391,420,240 | 9,823,520 | 4.900 | 2025-11-27 |
| 7 | 2025-11-20 | 2,034,800 | -20,000 | 0.09 | 2,391,420,240 | 9,563,560 | 4.700 | 2025-11-18 |
| 8 | 2025-11-12 | 2,054,800 | 20,000 | 0.09 | 2,391,420,240 | 9,965,780 | 4.850 | 2025-11-10 |
| 9 | 2025-10-28 | 2,034,800 | -10,000 | 0.09 | 2,391,420,240 | 9,665,300 | 4.750 | 2025-10-24 |
| 10 | 2025-10-22 | 2,044,800 | -524,000 | 0.09 | 2,391,420,240 | 9,467,424 | 4.630 | 2025-10-20 |
| 11 | 2025-10-21 | 2,568,800 | -232,000 | 0.11 | 2,391,420,240 | 11,636,664 | 4.530 | 2025-10-17 |
| 12 | 2025-10-20 | 2,800,800 | 50,000 | 0.12 | 2,391,420,240 | 12,771,648 | 4.560 | 2025-10-16 |
| 13 | 2025-10-17 | 2,750,800 | -100,000 | 0.12 | 2,391,420,240 | 12,488,632 | 4.540 | 2025-10-15 |
| 14 | 2025-10-16 | 2,850,800 | 56,000 | 0.12 | 2,391,420,240 | 12,714,568 | 4.460 | 2025-10-14 |
| 15 | 2025-10-14 | 2,794,800 | -18,000 | 0.12 | 2,391,420,240 | 12,604,548 | 4.510 | 2025-10-10 |
| 16 | 2025-10-13 | 2,812,800 | -1,084,000 | 0.12 | 2,391,420,240 | 12,882,624 | 4.580 | 2025-10-09 |
| 17 | 2025-10-10 | 3,896,800 | 290,000 | 0.16 | 2,391,420,240 | 17,184,888 | 4.410 | 2025-10-08 |
| 18 | 2025-10-09 | 3,606,800 | 210,000 | 0.15 | 2,391,420,240 | 16,230,600 | 4.500 | 2025-10-06 |
| 19 | 2025-10-08 | 3,396,800 | 180,000 | 0.14 | 2,391,420,240 | 15,523,376 | 4.570 | 2025-10-03 |
| 20 | 2025-10-06 | 3,216,800 | -30,000 | 0.13 | 2,391,420,240 | 14,797,280 | 4.600 | 2025-10-02 |
| 21 | 2025-10-03 | 3,246,800 | 80,000 | 0.14 | 2,391,420,240 | 14,935,280 | 4.600 | 2025-09-30 |
| 22 | 2025-10-02 | 3,166,800 | -114,000 | 0.13 | 2,391,420,240 | 14,598,948 | 4.610 | 2025-09-29 |
| 23 | 2025-09-30 | 3,280,800 | -20,000 | 0.14 | 2,391,420,240 | 14,993,256 | 4.570 | 2025-09-26 |
| 24 | 2025-09-29 | 3,300,800 | 152,000 | 0.14 | 2,391,420,240 | 15,150,672 | 4.590 | 2025-09-25 |
| 25 | 2025-09-24 | 3,148,800 | 6,000 | 0.13 | 2,391,420,240 | 14,358,528 | 4.560 | 2025-09-22 |
| 26 | 2025-09-23 | 3,142,800 | -8,000 | 0.13 | 2,391,420,240 | 14,268,312 | 4.540 | 2025-09-19 |
| 27 | 2025-09-22 | 3,150,800 | 184,000 | 0.13 | 2,391,420,240 | 14,493,680 | 4.600 | 2025-09-18 |
| 28 | 2025-09-19 | 2,966,800 | 150,000 | 0.12 | 2,391,420,240 | 13,706,616 | 4.620 | 2025-09-17 |
| 29 | 2025-09-16 | 2,816,800 | 132,000 | 0.12 | 2,391,420,240 | 13,267,128 | 4.710 | 2025-09-12 |
| 30 | 2025-09-15 | 2,684,800 | 178,000 | 0.11 | 2,391,420,240 | 12,645,408 | 4.710 | 2025-09-11 |
| 31 | 2025-09-12 | 2,506,800 | 472,000 | 0.10 | 2,391,420,240 | 11,832,096 | 4.720 | 2025-09-10 |
| 32 | 2025-09-05 | 2,034,800 | 10,000 | 0.09 | 2,391,420,240 | 9,217,644 | 4.530 | 2025-09-03 |
| 33 | 2025-08-28 | 2,024,800 | 12,000 | 0.08 | 2,391,420,240 | 9,739,288 | 4.810 | 2025-08-26 |
| 34 | 2025-08-27 | 2,012,800 | -14,000 | 0.08 | 2,391,420,240 | 9,842,592 | 4.890 | 2025-08-25 |
| 35 | 2025-08-26 | 2,026,800 | 8,000 | 0.08 | 2,391,420,240 | 9,789,444 | 4.830 | 2025-08-22 |
| 36 | 2025-08-25 | 2,018,800 | -8,000 | 0.08 | 2,391,420,240 | 9,811,368 | 4.860 | 2025-08-21 |
| 37 | 2025-08-22 | 2,026,800 | -192,000 | 0.08 | 2,391,420,240 | 9,647,568 | 4.760 | 2025-08-20 |
| 38 | 2025-08-21 | 2,218,800 | 200,000 | 0.09 | 2,391,420,240 | 10,672,428 | 4.810 | 2025-08-19 |
| 39 | 2025-08-18 | 2,018,800 | -16,000 | 0.08 | 2,391,420,240 | 9,811,368 | 4.860 | 2025-08-14 |
| 40 | 2025-08-15 | 2,034,800 | -4,000 | 0.09 | 2,391,420,240 | 9,868,780 | 4.850 | 2025-08-13 |
| 41 | 2025-08-12 | 2,038,800 | -4,000 | 0.09 | 2,391,420,240 | 9,663,912 | 4.740 | 2025-08-08 |
| 42 | 2025-08-05 | 2,042,800 | -14,000 | 0.09 | 2,391,420,240 | 9,499,020 | 4.650 | 2025-08-01 |
| 43 | 2025-08-01 | 2,056,800 | 100,000 | 0.09 | 2,391,420,240 | 9,605,256 | 4.670 | 2025-07-30 |
| 44 | 2025-07-17 | 1,956,800 | 10,000 | 0.08 | 2,391,420,240 | 8,844,736 | 4.520 | 2025-07-15 |
| 45 | 2025-07-07 | 1,946,800 | -34,000 | 0.08 | 2,391,420,240 | 8,332,304 | 4.280 | 2025-07-03 |
| 46 | 2025-06-12 | 1,980,800 | -50,000 | 0.08 | 2,391,420,240 | 9,111,680 | 4.600 | 2025-06-10 |
| 47 | 2025-04-09 | 2,030,800 | 2,000 | 0.08 | 2,391,420,240 | 7,717,040 | 3.800 | 2025-04-07 |
| 48 | 2025-04-07 | 2,028,800 | 160,000 | 0.08 | 2,391,420,240 | 8,622,400 | 4.250 | 2025-04-02 |
| 49 | 2025-04-02 | 1,868,800 | 10,000 | 0.08 | 2,391,420,240 | 7,961,088 | 4.260 | 2025-03-31 |
| 50 | 2025-03-27 | 1,858,800 | 10,000 | 0.08 | 2,391,420,240 | 8,420,364 | 4.530 | 2025-03-25 |
| 51 | 2025-03-26 | 1,848,800 | -10,000 | 0.08 | 2,391,420,240 | 8,652,384 | 4.680 | 2025-03-24 |
| 52 | 2025-03-24 | 1,858,800 | 16,000 | 0.08 | 2,391,420,240 | 8,606,244 | 4.630 | 2025-03-20 |
| 53 | 2025-03-18 | 1,842,800 | -102,000 | 0.08 | 2,391,420,240 | 8,974,436 | 4.870 | 2025-03-14 |
| 54 | 2025-03-17 | 1,944,800 | -18,000 | 0.08 | 2,391,420,240 | 9,451,728 | 4.860 | 2025-03-13 |
| 55 | 2025-03-14 | 1,962,800 | 120,000 | 0.08 | 2,391,420,240 | 9,637,348 | 4.910 | 2025-03-12 |
| 56 | 2025-03-10 | 1,842,800 | -56,000 | 0.08 | 2,391,420,240 | 9,158,716 | 4.970 | 2025-03-06 |
| 57 | 2025-03-06 | 1,898,800 | -36,000 | 0.08 | 2,391,420,240 | 8,829,420 | 4.650 | 2025-03-04 |
| 58 | 2025-03-05 | 1,934,800 | 110,000 | 0.08 | 2,391,420,240 | 9,093,560 | 4.700 | 2025-03-03 |
| 59 | 2025-03-04 | 1,824,800 | 20,000 | 0.08 | 2,391,420,240 | 8,704,296 | 4.770 | 2025-02-28 |
| 60 | 2025-03-03 | 1,804,800 | 10,000 | 0.08 | 2,391,420,240 | 9,204,480 | 5.100 | 2025-02-27 |
| 61 | 2025-02-28 | 1,794,800 | 20,000 | 0.08 | 2,391,420,240 | 9,620,128 | 5.360 | 2025-02-26 |
| 62 | 2025-02-27 | 1,774,800 | 20,000 | 0.07 | 2,391,420,240 | 9,637,164 | 5.430 | 2025-02-25 |
| 63 | 2025-02-26 | 1,754,800 | -74,000 | 0.07 | 2,391,420,240 | 10,265,580 | 5.850 | 2025-02-24 |
| 64 | 2025-02-25 | 1,828,800 | 6,000 | 0.08 | 2,391,420,240 | 10,387,584 | 5.680 | 2025-02-21 |
| 65 | 2025-02-24 | 1,822,800 | -4,000 | 0.08 | 2,391,420,240 | 8,694,756 | 4.770 | 2025-02-20 |
| 66 | 2025-02-21 | 1,826,800 | -6,000 | 0.08 | 2,391,420,240 | 8,914,784 | 4.880 | 2025-02-19 |
| 67 | 2025-02-20 | 1,832,800 | 46,000 | 0.08 | 2,391,420,240 | 8,779,112 | 4.790 | 2025-02-18 |
| 68 | 2025-02-19 | 1,786,800 | -12,000 | 0.07 | 2,391,420,240 | 8,916,132 | 4.990 | 2025-02-17 |
| 69 | 2025-02-18 | 1,798,800 | 12,000 | 0.08 | 2,391,420,240 | 8,616,252 | 4.790 | 2025-02-14 |
| 70 | 2025-02-17 | 1,786,800 | -18,000 | 0.07 | 2,391,420,240 | 8,362,224 | 4.680 | 2025-02-13 |
| 71 | 2025-02-12 | 1,804,800 | 6,000 | 0.08 | 2,391,420,240 | 8,247,936 | 4.570 | 2025-02-10 |
| 72 | 2025-02-10 | 1,798,800 | -12,000 | 0.08 | 2,391,420,240 | 8,058,624 | 4.480 | 2025-02-06 |
| 73 | 2025-02-05 | 1,810,800 | -6,000 | 0.08 | 2,391,420,240 | 7,931,304 | 4.380 | 2025-02-03 |
| 74 | 2025-01-24 | 1,816,800 | -6,000 | 0.08 | 2,391,420,240 | 7,939,416 | 4.370 | 2025-01-22 |
| 75 | 2025-01-22 | 1,822,800 | -14,000 | 0.08 | 2,391,420,240 | 7,892,724 | 4.330 | 2025-01-20 |
| 76 | 2025-01-21 | 1,836,800 | 6,000 | 0.08 | 2,391,420,240 | 7,898,240 | 4.300 | 2025-01-17 |
| 77 | 2025-01-10 | 1,830,800 | 18,000 | 0.08 | 2,391,420,240 | 7,744,284 | 4.230 | 2025-01-08 |
| 78 | 2025-01-09 | 1,812,800 | 2,000 | 0.08 | 2,391,420,240 | 7,668,144 | 4.230 | 2025-01-07 |
| 79 | 2025-01-08 | 1,810,800 | 14,000 | 0.08 | 2,391,420,240 | 7,732,116 | 4.270 | 2025-01-06 |
| 80 | 2025-01-06 | 1,796,800 | -14,000 | 0.08 | 2,391,420,240 | 7,959,824 | 4.430 | 2025-01-02 |
| 81 | 2025-01-03 | 1,810,800 | -14,000 | 0.08 | 2,391,420,240 | 8,257,248 | 4.560 | 2024-12-30 |
| 82 | 2024-12-30 | 1,824,800 | -12,000 | 0.08 | 2,391,420,240 | 8,120,360 | 4.450 | 2024-12-23 |
| 83 | 2024-12-27 | 1,836,800 | 6,000 | 0.08 | 2,391,420,240 | 8,008,448 | 4.360 | 2024-12-20 |
| 84 | 2024-12-23 | 1,830,800 | -6,000 | 0.08 | 2,391,420,240 | 7,982,288 | 4.360 | 2024-12-19 |
| 85 | 2024-12-19 | 1,836,800 | -16,000 | 0.08 | 2,391,420,240 | 7,861,504 | 4.280 | 2024-12-17 |
| 86 | 2024-12-18 | 1,852,800 | 2,000 | 0.08 | 2,391,420,240 | 8,041,152 | 4.340 | 2024-12-16 |
| 87 | 2024-12-12 | 1,850,800 | -20,000 | 0.08 | 2,391,420,240 | 7,958,440 | 4.300 | 2024-12-10 |
| 88 | 2024-11-21 | 1,870,800 | 6,000 | 0.08 | 2,391,420,240 | 7,651,572 | 4.090 | 2024-11-19 |
| 89 | 2024-11-13 | 1,864,800 | 30,000 | 0.08 | 2,391,420,240 | 7,645,680 | 4.100 | 2024-11-11 |
| 90 | 2024-11-12 | 1,834,800 | 40,000 | 0.08 | 2,391,420,240 | 7,669,464 | 4.180 | 2024-11-08 |
| 91 | 2024-10-22 | 1,794,800 | -10,000 | 0.08 | 2,391,420,240 | 8,112,496 | 4.520 | 2024-10-18 |
| 92 | 2024-10-18 | 1,804,800 | -6,000 | 0.08 | 2,391,420,240 | 7,977,216 | 4.420 | 2024-10-16 |
| 93 | 2024-10-16 | 1,810,800 | -60,000 | 0.08 | 2,391,420,240 | 8,094,276 | 4.470 | 2024-10-14 |
| 94 | 2024-10-14 | 1,870,800 | -30,000 | 0.08 | 2,391,420,240 | 7,819,944 | 4.180 | 2024-10-09 |
| 95 | 2024-10-10 | 1,900,800 | -270,000 | 0.08 | 2,391,420,240 | 7,983,360 | 4.200 | 2024-10-08 |
| 96 | 2024-10-09 | 2,170,800 | -50,000 | 0.09 | 2,391,420,240 | 9,963,972 | 4.590 | 2024-10-07 |
| 97 | 2024-10-08 | 2,220,800 | 100,000 | 0.09 | 2,391,420,240 | 9,904,768 | 4.460 | 2024-10-04 |
| 98 | 2024-10-07 | 2,120,800 | 16,000 | 0.09 | 2,391,420,240 | 8,907,360 | 4.200 | 2024-10-03 |
| 99 | 2024-10-04 | 2,104,800 | -22,000 | 0.09 | 2,391,420,240 | 9,008,544 | 4.280 | 2024-10-02 |
| 100 | 2024-10-03 | 2,126,800 | -14,000 | 0.09 | 2,391,420,240 | 8,953,828 | 4.210 | 2024-09-30 |
| 101 | 2024-10-02 | 2,140,800 | 200,000 | 0.09 | 2,391,420,240 | 8,841,504 | 4.130 | 2024-09-27 |
| 102 | 2024-09-27 | 1,940,800 | 6,000 | 0.08 | 2,391,420,240 | 7,918,464 | 4.080 | 2024-09-25 |
| 103 | 2024-09-26 | 1,934,800 | -10,000 | 0.08 | 2,391,420,240 | 7,835,940 | 4.050 | 2024-09-24 |
| 104 | 2024-09-25 | 1,944,800 | 10,000 | 0.08 | 2,391,420,240 | 7,701,408 | 3.960 | 2024-09-23 |
| 105 | 2024-09-10 | 1,934,800 | -10,000 | 0.08 | 2,391,420,240 | 7,487,676 | 3.870 | 2024-09-05 |
| 106 | 2024-08-29 | 1,944,800 | -6,000 | 0.08 | 2,391,420,240 | 8,090,368 | 4.160 | 2024-08-27 |
| 107 | 2024-08-26 | 1,950,800 | 6,000 | 0.08 | 2,391,420,240 | 7,959,264 | 4.080 | 2024-08-22 |
| 108 | 2024-08-23 | 1,944,800 | -6,000 | 0.08 | 2,391,420,240 | 8,012,576 | 4.120 | 2024-08-21 |
| 109 | 2024-08-20 | 1,950,800 | 4,000 | 0.08 | 2,391,420,240 | 7,842,216 | 4.020 | 2024-08-16 |
| 110 | 2024-08-14 | 1,946,800 | -1,490,000 | 0.08 | 2,391,420,240 | 7,553,584 | 3.880 | 2024-08-12 |
| 111 | 2024-08-13 | 3,436,800 | -100,000 | 0.14 | 2,391,420,240 | 13,644,096 | 3.970 | 2024-08-09 |
| 112 | 2024-07-29 | 3,536,800 | -18,000 | 0.15 | 2,391,420,240 | 14,571,616 | 4.120 | 2024-07-25 |
| 113 | 2024-07-04 | 3,554,800 | -100,000 | 0.15 | 2,391,420,240 | 15,534,476 | 4.370 | 2024-07-02 |
| 114 | 2024-06-19 | 3,654,800 | 10,000 | 0.15 | 2,391,420,240 | 15,313,612 | 4.190 | 2024-06-17 |
| 115 | 2024-06-13 | 3,644,800 | -10,000 | 0.15 | 2,391,420,240 | 14,943,680 | 4.100 | 2024-06-11 |
| 116 | 2024-06-12 | 3,654,800 | -8,000 | 0.15 | 2,391,420,240 | 15,277,064 | 4.180 | 2024-06-07 |
| 117 | 2024-06-11 | 3,662,800 | 2,000 | 0.15 | 2,391,420,240 | 14,870,968 | 4.060 | 2024-06-06 |
| 118 | 2024-06-07 | 3,660,800 | 18,000 | 0.15 | 2,391,420,240 | 14,460,160 | 3.950 | 2024-06-05 |
| 119 | 2024-06-05 | 3,642,800 | 8,000 | 0.15 | 2,391,420,240 | 13,988,352 | 3.840 | 2024-06-03 |
| 120 | 2024-05-29 | 3,634,800 | 10,000 | 0.15 | 2,391,420,240 | 13,884,936 | 3.820 | 2024-05-27 |
| 121 | 2024-05-17 | 3,624,800 | -6,000 | 0.15 | 2,391,420,240 | 14,100,472 | 3.890 | 2024-05-14 |
| 122 | 2024-05-16 | 3,630,800 | -4,000 | 0.15 | 2,391,420,240 | 14,341,660 | 3.950 | 2024-05-13 |
| 123 | 2024-05-14 | 3,634,800 | -2,000 | 0.15 | 2,391,420,240 | 14,030,328 | 3.860 | 2024-05-10 |
| 124 | 2024-05-07 | 3,636,800 | -16,000 | 0.15 | 2,391,420,240 | 13,528,896 | 3.720 | 2024-05-03 |
| 125 | 2024-04-30 | 3,652,800 | 2,000 | 0.15 | 2,391,420,240 | 13,880,640 | 3.800 | 2024-04-26 |
| 126 | 2024-04-26 | 3,650,800 | -4,000 | 0.15 | 2,391,420,240 | 13,471,452 | 3.690 | 2024-04-24 |
| 127 | 2024-04-22 | 3,654,800 | 4,000 | 0.15 | 2,391,420,240 | 13,303,472 | 3.640 | 2024-04-18 |
| 128 | 2024-04-19 | 3,650,800 | 6,000 | 0.15 | 2,391,420,240 | 13,325,420 | 3.650 | 2024-04-17 |
| 129 | 2024-03-12 | 3,644,800 | 1,590,000 | 0.15 | 2,391,420,240 | 13,121,280 | 3.600 | 2024-03-08 |
| 130 | 2024-03-06 | 2,054,800 | -10,000 | 0.09 | 2,391,420,240 | 6,986,320 | 3.400 | 2024-03-04 |
| 131 | 2024-02-27 | 2,064,800 | -10,000 | 0.09 | 2,391,420,240 | 7,102,912 | 3.440 | 2024-02-23 |
| 132 | 2024-02-26 | 2,074,800 | -20,000 | 0.09 | 2,391,420,240 | 7,282,548 | 3.510 | 2024-02-22 |
| 133 | 2024-02-23 | 2,094,800 | -20,000 | 0.09 | 2,391,420,240 | 7,080,424 | 3.380 | 2024-02-21 |
| 134 | 2024-02-22 | 2,114,800 | -20,000 | 0.09 | 2,391,420,240 | 7,105,728 | 3.360 | 2024-02-20 |
| 135 | 2024-02-01 | 2,134,800 | -8,000 | 0.09 | 2,391,420,240 | 6,959,448 | 3.260 | 2024-01-30 |
| 136 | 2024-01-31 | 2,142,800 | 8,000 | 0.09 | 2,391,420,240 | 7,028,384 | 3.280 | 2024-01-29 |
| 137 | 2024-01-02 | 2,134,800 | -14,000 | 0.09 | 2,391,420,240 | 6,916,752 | 3.240 | 2023-12-28 |
| 138 | 2023-12-27 | 2,148,800 | 10,000 | 0.09 | 2,391,420,240 | 6,682,768 | 3.110 | 2023-12-21 |
| 139 | 2023-11-30 | 2,138,800 | -10,000 | 0.09 | 2,391,420,240 | 7,678,292 | 3.590 | 2023-11-28 |
| 140 | 2023-11-24 | 2,148,800 | 2,000 | 0.09 | 2,391,420,240 | 7,606,752 | 3.540 | 2023-11-22 |
| 141 | 2023-07-25 | 2,146,800 | -50,000 | 0.09 | 2,391,420,240 | 7,749,948 | 3.610 | 2023-07-21 |
| 142 | 2023-07-05 | 2,196,800 | 50,000 | 0.09 | 2,391,420,240 | 8,084,224 | 3.680 | 2023-07-03 |
| 143 | 2023-06-16 | 2,146,800 | -6,000 | 0.09 | 2,391,420,240 | 8,673,072 | 4.040 | 2023-06-14 |
| 144 | 2023-06-14 | 2,152,800 | -6,000 | 0.09 | 2,391,420,240 | 8,826,480 | 4.100 | 2023-06-12 |
| 145 | 2023-06-12 | 2,158,800 | 4,000 | 0.09 | 2,391,420,240 | 8,764,728 | 4.060 | 2023-06-08 |
| 146 | 2023-06-09 | 2,154,800 | 8,000 | 0.09 | 2,391,420,240 | 8,597,652 | 3.990 | 2023-06-07 |
| 147 | 2023-06-07 | 2,146,800 | -6,000 | 0.09 | 2,391,420,240 | 8,544,264 | 3.980 | 2023-06-05 |
| 148 | 2023-06-06 | 2,152,800 | 6,000 | 0.09 | 2,391,420,240 | 8,352,864 | 3.880 | 2023-06-02 |
| 149 | 2023-05-12 | 2,146,800 | -6,000 | 0.09 | 2,391,420,240 | 9,145,368 | 4.260 | 2023-05-10 |
| 150 | 2023-05-11 | 2,152,800 | -4,000 | 0.09 | 2,391,420,240 | 9,127,872 | 4.240 | 2023-05-09 |
| 151 | 2023-05-10 | 2,156,800 | 4,000 | 0.09 | 2,391,420,240 | 9,382,080 | 4.350 | 2023-05-08 |
| 152 | 2023-05-08 | 2,152,800 | -64,000 | 0.09 | 2,391,420,240 | 9,386,208 | 4.360 | 2023-05-04 |
| 153 | 2023-05-04 | 2,216,800 | -4,000 | 0.09 | 2,391,420,240 | 9,510,072 | 4.290 | 2023-05-02 |
| 154 | 2023-04-27 | 2,220,800 | -14,000 | 0.09 | 2,391,420,240 | 9,127,488 | 4.110 | 2023-04-25 |
| 155 | 2023-04-26 | 2,234,800 | 6,000 | 0.09 | 2,391,420,240 | 9,229,724 | 4.130 | 2023-04-24 |
| 156 | 2023-04-25 | 2,228,800 | -40,000 | 0.09 | 2,391,420,240 | 9,115,792 | 4.090 | 2023-04-21 |
| 157 | 2023-04-24 | 2,268,800 | 8,000 | 0.09 | 2,391,420,240 | 9,415,520 | 4.150 | 2023-04-20 |
| 158 | 2023-04-21 | 2,260,800 | -6,000 | 0.09 | 2,391,420,240 | 9,224,064 | 4.080 | 2023-04-19 |
| 159 | 2023-04-17 | 2,266,800 | 12,000 | 0.09 | 2,391,420,240 | 9,180,540 | 4.050 | 2023-04-13 |
| 160 | 2023-04-03 | 2,254,800 | -32,000 | 0.09 | 2,391,420,240 | 8,929,008 | 3.960 | 2023-03-30 |
| 161 | 2023-03-27 | 2,286,800 | -8,000 | 0.10 | 2,391,420,240 | 8,598,368 | 3.760 | 2023-03-23 |
| 162 | 2023-03-23 | 2,294,800 | 8,000 | 0.10 | 2,391,420,240 | 8,238,332 | 3.590 | 2023-03-21 |
| 163 | 2023-03-20 | 2,286,800 | -10,000 | 0.10 | 2,391,420,240 | 8,255,348 | 3.610 | 2023-03-16 |
| 164 | 2023-03-17 | 2,296,800 | 10,000 | 0.10 | 2,391,420,240 | 8,521,128 | 3.710 | 2023-03-15 |
| 165 | 2023-03-16 | 2,286,800 | 4,000 | 0.10 | 2,391,420,240 | 8,323,952 | 3.640 | 2023-03-14 |
| 166 | 2023-03-15 | 2,282,800 | -4,000 | 0.10 | 2,391,420,240 | 8,697,468 | 3.810 | 2023-03-13 |
| 167 | 2023-03-13 | 2,286,800 | -74,000 | 0.10 | 2,391,420,240 | 8,301,084 | 3.630 | 2023-03-09 |
| 168 | 2023-03-10 | 2,360,800 | 18,000 | 0.10 | 2,391,420,240 | 8,805,784 | 3.730 | 2023-03-08 |
| 169 | 2023-03-09 | 2,342,800 | 14,000 | 0.10 | 2,391,420,240 | 8,598,076 | 3.670 | 2023-03-07 |
| 170 | 2023-03-08 | 2,328,800 | -4,000 | 0.10 | 2,391,420,240 | 8,733,000 | 3.750 | 2023-03-06 |
| 171 | 2023-03-07 | 2,332,800 | -10,000 | 0.10 | 2,391,420,240 | 8,304,768 | 3.560 | 2023-03-03 |
| 172 | 2023-03-06 | 2,342,800 | 4,000 | 0.10 | 2,391,420,240 | 8,082,660 | 3.450 | 2023-03-02 |
| 173 | 2023-03-03 | 2,338,800 | 66,000 | 0.10 | 2,391,420,240 | 7,881,756 | 3.370 | 2023-03-01 |
| 174 | 2023-02-24 | 2,272,800 | -190,000 | 0.10 | 2,391,420,240 | 6,909,312 | 3.040 | 2023-02-22 |
| 175 | 2023-02-23 | 2,462,800 | 50,000 | 0.10 | 2,391,420,240 | 7,437,656 | 3.020 | 2023-02-21 |
| 176 | 2023-02-22 | 2,412,800 | 140,000 | 0.10 | 2,391,420,240 | 7,286,656 | 3.020 | 2023-02-20 |
| 177 | 2023-02-01 | 2,272,800 | -10,000 | 0.10 | 2,391,420,240 | 6,863,856 | 3.020 | 2023-01-30 |
| 178 | 2023-01-31 | 2,282,800 | 20,000 | 0.10 | 2,391,420,240 | 7,145,164 | 3.130 | 2023-01-27 |
| 179 | 2023-01-30 | 2,262,800 | -4,000 | 0.09 | 2,391,420,240 | 7,014,680 | 3.100 | 2023-01-26 |
| 180 | 2023-01-27 | 2,266,800 | 14,000 | 0.09 | 2,391,420,240 | 7,095,084 | 3.130 | 2023-01-20 |
| 181 | 2023-01-09 | 2,252,800 | -6,000 | 0.09 | 2,391,420,240 | 6,961,152 | 3.090 | 2023-01-05 |
| 182 | 2023-01-06 | 2,258,800 | -8,000 | 0.09 | 2,391,420,240 | 6,889,340 | 3.050 | 2023-01-04 |
| 183 | 2023-01-05 | 2,266,800 | -4,000 | 0.09 | 2,391,420,240 | 6,823,068 | 3.010 | 2023-01-03 |
| 184 | 2023-01-03 | 2,270,800 | -6,000 | 0.09 | 2,391,420,240 | 6,585,320 | 2.900 | 2022-12-29 |
| 185 | 2022-12-30 | 2,276,800 | 10,000 | 0.10 | 2,391,420,240 | 6,443,344 | 2.830 | 2022-12-28 |
| 186 | 2022-12-09 | 2,266,800 | -12,000 | 0.09 | 2,391,420,240 | 5,939,016 | 2.620 | 2022-12-07 |
| 187 | 2022-12-07 | 2,278,800 | -8,000 | 0.10 | 2,391,420,240 | 6,335,064 | 2.780 | 2022-12-05 |
| 188 | 2022-12-06 | 2,286,800 | 20,000 | 0.10 | 2,391,420,240 | 5,991,416 | 2.620 | 2022-12-02 |
| 189 | 2022-12-05 | 2,266,800 | -10,000 | 0.09 | 2,391,420,240 | 6,052,356 | 2.670 | 2022-12-01 |
| 190 | 2022-12-01 | 2,276,800 | 10,000 | 0.10 | 2,391,420,240 | 5,942,448 | 2.610 | 2022-11-29 |
| 191 | 2022-11-30 | 2,266,800 | -10,000 | 0.09 | 2,391,420,240 | 5,780,340 | 2.550 | 2022-11-28 |
| 192 | 2022-11-25 | 2,276,800 | 14,000 | 0.10 | 2,391,420,240 | 5,942,448 | 2.610 | 2022-11-23 |
| 193 | 2022-11-22 | 2,262,800 | -200,000 | 0.09 | 2,391,420,240 | 5,634,372 | 2.490 | 2022-11-18 |
| 194 | 2022-11-17 | 2,462,800 | 200,000 | 0.10 | 2,391,420,240 | 6,354,024 | 2.580 | 2022-11-15 |
| 195 | 2022-11-08 | 2,262,800 | -50,000 | 0.09 | 2,391,420,240 | 5,317,580 | 2.350 | 2022-11-04 |
| 196 | 2022-10-25 | 2,312,800 | 10,000 | 0.10 | 2,391,420,240 | 5,620,104 | 2.430 | 2022-10-21 |
| 197 | 2022-10-07 | 2,302,800 | -10,000 | 0.10 | 2,391,420,240 | 6,217,560 | 2.700 | 2022-10-05 |
| 198 | 2022-07-06 | 2,312,800 | -20,000 | 0.10 | 2,391,420,240 | 7,562,856 | 3.270 | 2022-07-04 |
| 199 | 2022-06-23 | 2,332,800 | -4,400 | 0.10 | 2,391,420,240 | 8,048,160 | 3.450 | 2022-06-21 |
| 200 | 2022-06-21 | 2,337,200 | -26,000 | 0.10 | 2,391,420,240 | 7,969,852 | 3.410 | 2022-06-17 |
| 201 | 2022-06-15 | 2,363,200 | 4,000 | 0.10 | 2,391,420,240 | 8,389,360 | 3.550 | 2022-06-13 |
| 202 | 2022-06-06 | 2,359,200 | -6,000 | 0.10 | 2,391,420,240 | 8,870,592 | 3.760 | 2022-06-01 |
| 203 | 2022-06-01 | 2,365,200 | 10,000 | 0.10 | 2,391,420,240 | 8,585,676 | 3.630 | 2022-05-30 |
| 204 | 2022-04-27 | 2,355,200 | 150,000 | 0.10 | 2,391,420,240 | 7,772,160 | 3.300 | 2022-04-25 |
| 205 | 2022-04-06 | 2,205,200 | 20,000 | 0.09 | 2,391,420,240 | 7,696,148 | 3.490 | 2022-04-01 |
| 206 | 2022-04-04 | 2,185,200 | 46,000 | 0.09 | 2,391,420,240 | 7,757,460 | 3.550 | 2022-03-31 |
| 207 | 2022-03-28 | 2,139,200 | -50,000 | 0.09 | 2,391,420,240 | 8,984,640 | 4.200 | 2022-03-24 |
| 208 | 2022-02-23 | 2,189,200 | -2,000 | 0.09 | 2,391,420,240 | 9,479,236 | 4.330 | 2022-02-21 |
| 209 | 2022-02-21 | 2,191,200 | -2,000 | 0.09 | 2,391,420,240 | 9,597,456 | 4.380 | 2022-02-17 |
| 210 | 2022-02-07 | 2,193,200 | -10,000 | 0.09 | 2,391,420,240 | 8,641,208 | 3.940 | 2022-01-28 |
| 211 | 2022-01-27 | 2,203,200 | -10,000 | 0.09 | 2,391,420,240 | 8,482,320 | 3.850 | 2022-01-25 |
| 212 | 2022-01-25 | 2,213,200 | -10,000 | 0.09 | 2,391,420,240 | 8,764,272 | 3.960 | 2022-01-21 |
| 213 | 2022-01-20 | 2,223,200 | 10,000 | 0.09 | 2,391,420,240 | 8,714,944 | 3.920 | 2022-01-18 |
| 214 | 2022-01-17 | 2,213,200 | -8,000 | 0.09 | 2,391,420,240 | 8,631,480 | 3.900 | 2022-01-13 |
| 215 | 2022-01-13 | 2,221,200 | -30,000 | 0.09 | 2,391,420,240 | 8,329,500 | 3.750 | 2022-01-11 |
| 216 | 2021-12-16 | 2,251,200 | 8,000 | 0.09 | 2,391,420,240 | 8,306,928 | 3.690 | 2021-12-14 |
| 217 | 2021-12-15 | 2,243,200 | -20,000 | 0.09 | 2,391,420,240 | 8,479,296 | 3.780 | 2021-12-13 |
| 218 | 2021-11-29 | 2,263,200 | -8,000 | 0.09 | 2,391,420,240 | 8,600,160 | 3.800 | 2021-11-25 |
| 219 | 2021-11-15 | 2,271,200 | 8,000 | 0.09 | 2,391,420,240 | 8,494,288 | 3.740 | 2021-11-11 |
| 220 | 2021-11-10 | 2,263,200 | -8,000 | 0.09 | 2,391,420,240 | 8,803,848 | 3.890 | 2021-11-08 |
| 221 | 2021-11-03 | 2,271,200 | 18,000 | 0.09 | 2,391,420,240 | 8,925,816 | 3.930 | 2021-11-01 |
| 222 | 2021-10-29 | 2,253,200 | -12,000 | 0.09 | 2,391,420,240 | 9,959,144 | 4.420 | 2021-10-27 |
| 223 | 2021-10-22 | 2,265,200 | -54,000 | 0.09 | 2,391,420,240 | 9,898,924 | 4.370 | 2021-10-20 |
| 224 | 2021-10-21 | 2,319,200 | -6,000 | 0.10 | 2,391,420,240 | 10,158,096 | 4.380 | 2021-10-19 |
| 225 | 2021-10-15 | 2,325,200 | -2,000 | 0.10 | 2,391,420,240 | 9,928,604 | 4.270 | 2021-10-11 |
| 226 | 2021-10-08 | 2,327,200 | 28,000 | 0.10 | 2,391,420,240 | 10,169,864 | 4.370 | 2021-10-06 |
| 227 | 2021-10-07 | 2,299,200 | 12,000 | 0.10 | 2,391,420,240 | 9,702,624 | 4.220 | 2021-10-05 |
| 228 | 2021-10-06 | 2,287,200 | -8,000 | 0.10 | 2,391,420,240 | 10,315,272 | 4.510 | 2021-10-04 |
| 229 | 2021-10-05 | 2,295,200 | 8,000 | 0.10 | 2,391,420,240 | 9,915,264 | 4.320 | 2021-09-30 |
| 230 | 2021-09-28 | 2,287,200 | -36,000 | 0.10 | 2,391,420,240 | 9,583,368 | 4.190 | 2021-09-24 |
| 231 | 2021-09-27 | 2,323,200 | 54,000 | 0.10 | 2,391,420,240 | 10,152,384 | 4.370 | 2021-09-23 |
| 232 | 2021-09-24 | 2,269,200 | 40,000 | 0.09 | 2,391,420,240 | 9,371,796 | 4.130 | 2021-09-21 |
| 233 | 2021-09-15 | 2,229,200 | -50,000 | 0.09 | 2,391,420,240 | 8,983,676 | 4.030 | 2021-09-13 |
| 234 | 2021-09-14 | 2,279,200 | -78,000 | 0.10 | 2,391,420,240 | 9,253,552 | 4.060 | 2021-09-10 |
| 235 | 2021-09-13 | 2,357,200 | -30,000 | 0.10 | 2,391,420,240 | 9,688,092 | 4.110 | 2021-09-09 |
| 236 | 2021-09-10 | 2,387,200 | -30,000 | 0.10 | 2,391,420,240 | 9,835,264 | 4.120 | 2021-09-08 |
| 237 | 2021-09-08 | 2,417,200 | 14,000 | 0.10 | 2,391,420,240 | 10,369,788 | 4.290 | 2021-09-06 |
| 238 | 2021-09-07 | 2,403,200 | -8,000 | 0.10 | 2,391,420,240 | 10,165,536 | 4.230 | 2021-09-03 |
| 239 | 2021-09-06 | 2,411,200 | -10,000 | 0.10 | 2,391,420,240 | 10,127,040 | 4.200 | 2021-09-02 |
| 240 | 2021-09-03 | 2,421,200 | -152,000 | 0.10 | 2,391,420,240 | 10,144,828 | 4.190 | 2021-09-01 |
| 241 | 2021-09-02 | 2,573,200 | 8,000 | 0.11 | 2,391,420,240 | 10,653,048 | 4.140 | 2021-08-31 |
| 242 | 2021-09-01 | 2,565,200 | 60,000 | 0.11 | 2,391,420,240 | 9,952,976 | 3.880 | 2021-08-30 |
| 243 | 2021-08-25 | 2,505,200 | 10,000 | 0.10 | 2,391,420,240 | 9,294,292 | 3.710 | 2021-08-23 |
| 244 | 2021-08-24 | 2,495,200 | -40,000 | 0.10 | 2,391,420,240 | 8,932,816 | 3.580 | 2021-08-20 |
| 245 | 2021-08-23 | 2,535,200 | -6,000 | 0.11 | 2,391,420,240 | 8,974,608 | 3.540 | 2021-08-19 |
| 246 | 2021-08-18 | 2,541,200 | -2,000 | 0.11 | 2,391,420,240 | 9,122,908 | 3.590 | 2021-08-16 |
| 247 | 2021-08-10 | 2,543,200 | 6,000 | 0.11 | 2,391,420,240 | 8,901,200 | 3.500 | 2021-08-06 |
| 248 | 2021-08-09 | 2,537,200 | -10,000 | 0.11 | 2,391,420,240 | 9,057,804 | 3.570 | 2021-08-05 |
| 249 | 2021-08-04 | 2,547,200 | 2,000 | 0.11 | 2,391,420,240 | 8,991,616 | 3.530 | 2021-08-02 |
| 250 | 2021-08-02 | 2,545,200 | 10,000 | 0.11 | 2,391,420,240 | 8,500,968 | 3.340 | 2021-07-29 |
| 251 | 2021-07-27 | 2,535,200 | -70,000 | 0.11 | 2,391,420,240 | 8,949,256 | 3.530 | 2021-07-23 |
| 252 | 2021-07-26 | 2,605,200 | 60,000 | 0.11 | 2,391,420,240 | 9,508,980 | 3.650 | 2021-07-22 |
| 253 | 2021-07-21 | 2,545,200 | -110,000 | 0.11 | 2,391,420,240 | 8,984,556 | 3.530 | 2021-07-19 |
| 254 | 2021-07-14 | 2,655,200 | 50,000 | 0.11 | 2,391,420,240 | 9,399,408 | 3.540 | 2021-07-12 |
| 255 | 2021-07-13 | 2,605,200 | -200,000 | 0.11 | 2,391,420,240 | 9,118,200 | 3.500 | 2021-07-09 |
| 256 | 2021-07-08 | 2,805,200 | -20,000 | 0.12 | 2,391,420,240 | 10,238,980 | 3.650 | 2021-07-06 |
| 257 | 2021-07-07 | 2,825,200 | -30,000 | 0.12 | 2,391,420,240 | 10,424,988 | 3.690 | 2021-07-05 |
| 258 | 2021-07-05 | 2,855,200 | 2,000 | 0.12 | 2,391,420,240 | 11,078,176 | 3.880 | 2021-06-30 |
| 259 | 2021-07-02 | 2,853,200 | -350,000 | 0.12 | 2,391,420,240 | 11,127,480 | 3.900 | 2021-06-29 |
| 260 | 2021-06-30 | 3,203,200 | -40,000 | 0.13 | 2,391,420,240 | 12,108,096 | 3.780 | 2021-06-28 |
| 261 | 2021-06-25 | 3,243,200 | 12,000 | 0.14 | 2,391,420,240 | 11,610,656 | 3.580 | 2021-06-23 |
| 262 | 2021-06-21 | 3,231,200 | 20,000 | 0.14 | 2,391,420,240 | 10,986,080 | 3.400 | 2021-06-17 |
| 263 | 2021-06-17 | 3,211,200 | 20,000 | 0.13 | 2,391,420,240 | 11,014,416 | 3.430 | 2021-06-15 |
| 264 | 2021-06-15 | 3,191,200 | -20,000 | 0.13 | 2,391,420,240 | 11,137,288 | 3.490 | 2021-06-10 |
| 265 | 2021-06-10 | 3,211,200 | -10,000 | 0.13 | 2,391,420,240 | 11,078,640 | 3.450 | 2021-06-08 |
| 266 | 2021-06-09 | 3,221,200 | -20,000 | 0.13 | 2,391,420,240 | 11,016,504 | 3.420 | 2021-06-07 |
| 267 | 2021-06-08 | 3,241,200 | -10,000 | 0.14 | 2,391,420,240 | 10,987,668 | 3.390 | 2021-06-04 |
| 268 | 2021-06-07 | 3,251,200 | 50,000 | 0.14 | 2,391,420,240 | 10,989,056 | 3.380 | 2021-06-03 |
| 269 | 2021-06-04 | 3,201,200 | 200,000 | 0.13 | 2,391,420,240 | 10,531,948 | 3.290 | 2021-06-02 |
| 270 | 2021-06-02 | 3,001,200 | 200,000 | 0.13 | 2,391,420,240 | 9,813,924 | 3.270 | 2021-05-31 |
| 271 | 2021-05-27 | 2,801,200 | 60,000 | 0.12 | 2,391,420,240 | 9,047,876 | 3.230 | 2021-05-25 |
| 272 | 2021-05-25 | 2,741,200 | 260,000 | 0.11 | 2,391,420,240 | 8,963,724 | 3.270 | 2021-05-21 |
| 273 | 2021-05-18 | 2,481,200 | 78,000 | 0.10 | 2,391,420,240 | 8,063,900 | 3.250 | 2021-05-14 |
| 274 | 2021-05-17 | 2,403,200 | -1,000,000 | 0.10 | 2,391,420,240 | 7,810,400 | 3.250 | 2021-05-13 |
| 275 | 2021-05-11 | 3,403,200 | 10,000 | 0.14 | 2,391,420,240 | 11,502,816 | 3.380 | 2021-05-07 |
| 276 | 2021-05-07 | 3,393,200 | -6,000 | 0.14 | 2,391,420,240 | 11,367,220 | 3.350 | 2021-05-05 |
| 277 | 2021-04-15 | 3,399,200 | -10,000 | 0.14 | 2,391,420,240 | 11,931,192 | 3.510 | 2021-04-13 |
| 278 | 2021-04-13 | 3,409,200 | 14,000 | 0.14 | 2,391,420,240 | 12,034,476 | 3.530 | 2021-04-09 |
| 279 | 2021-04-12 | 3,395,200 | 156,000 | 0.14 | 2,391,420,240 | 12,154,816 | 3.580 | 2021-04-08 |
| 280 | 2021-04-01 | 3,239,200 | 20,000 | 0.14 | 2,391,420,240 | 11,337,200 | 3.500 | 2021-03-30 |
| 281 | 2021-03-30 | 3,219,200 | 10,000 | 0.13 | 2,391,420,240 | 10,848,704 | 3.370 | 2021-03-26 |
| 282 | 2021-03-18 | 3,209,200 | -28,000 | 0.13 | 2,391,420,240 | 11,200,108 | 3.490 | 2021-03-16 |
| 283 | 2021-03-15 | 3,237,200 | -20,000 | 0.14 | 2,391,420,240 | 11,556,804 | 3.570 | 2021-03-11 |
| 284 | 2021-03-10 | 3,257,200 | -16,000 | 0.14 | 2,391,420,240 | 11,660,776 | 3.580 | 2021-03-08 |
| 285 | 2021-03-09 | 3,273,200 | 28,000 | 0.14 | 2,391,420,240 | 11,783,520 | 3.600 | 2021-03-05 |
| 286 | 2021-03-05 | 3,245,200 | 10,000 | 0.14 | 2,391,420,240 | 12,039,692 | 3.710 | 2021-03-03 |
| 287 | 2021-03-04 | 3,235,200 | -12,000 | 0.14 | 2,391,420,240 | 11,905,536 | 3.680 | 2021-03-02 |
| 288 | 2021-03-03 | 3,247,200 | 12,000 | 0.14 | 2,391,420,240 | 12,209,472 | 3.760 | 2021-03-01 |
| 289 | 2021-02-26 | 3,235,200 | -4,000 | 0.14 | 2,391,420,240 | 11,711,424 | 3.620 | 2021-02-24 |
| 290 | 2021-02-24 | 3,239,200 | 150,000 | 0.14 | 2,391,420,240 | 12,276,568 | 3.790 | 2021-02-22 |
| 291 | 2021-02-23 | 3,089,200 | 36,000 | 0.13 | 2,391,420,240 | 11,708,068 | 3.790 | 2021-02-19 |
| 292 | 2021-02-22 | 3,053,200 | 20,000 | 0.13 | 2,391,420,240 | 10,930,456 | 3.580 | 2021-02-18 |
| 293 | 2021-02-17 | 3,033,200 | 70,000 | 0.13 | 2,391,420,240 | 10,616,200 | 3.500 | 2021-02-10 |
| 294 | 2021-01-29 | 2,963,200 | -6,000 | 0.12 | 2,391,420,240 | 10,874,944 | 3.670 | 2021-01-27 |
| 295 | 2021-01-27 | 2,969,200 | 6,000 | 0.12 | 2,391,420,240 | 10,837,580 | 3.650 | 2021-01-25 |
| 296 | 2021-01-26 | 2,963,200 | 20,000 | 0.12 | 2,391,420,240 | 10,934,208 | 3.690 | 2021-01-22 |
| 297 | 2021-01-22 | 2,943,200 | -4,000 | 0.12 | 2,391,420,240 | 11,331,320 | 3.850 | 2021-01-20 |
| 298 | 2021-01-21 | 2,947,200 | 44,000 | 0.12 | 2,391,420,240 | 11,582,496 | 3.930 | 2021-01-19 |
| 299 | 2021-01-19 | 2,903,200 | -42,000 | 0.12 | 2,391,420,240 | 10,770,872 | 3.710 | 2021-01-15 |
| 300 | 2021-01-18 | 2,945,200 | -34,000 | 0.12 | 2,391,420,240 | 11,191,760 | 3.800 | 2021-01-14 |
| 301 | 2021-01-15 | 2,979,200 | 4,000 | 0.12 | 2,391,420,240 | 10,874,080 | 3.650 | 2021-01-13 |
| 302 | 2021-01-13 | 2,975,200 | 18,000 | 0.12 | 2,391,420,240 | 10,413,200 | 3.500 | 2021-01-11 |
| 303 | 2021-01-08 | 2,957,200 | -12,000 | 0.12 | 2,391,420,240 | 10,586,776 | 3.580 | 2021-01-06 |
| 304 | 2021-01-07 | 2,969,200 | 60,000 | 0.12 | 2,391,420,240 | 10,421,892 | 3.510 | 2021-01-05 |
| 305 | 2020-12-22 | 2,909,200 | -20,000 | 0.12 | 2,391,420,240 | 10,909,500 | 3.750 | 2020-12-18 |
| 306 | 2020-12-21 | 2,929,200 | 70,000 | 0.12 | 2,391,420,240 | 10,984,500 | 3.750 | 2020-12-17 |
| 307 | 2020-12-14 | 2,859,200 | 100,000 | 0.12 | 2,391,420,240 | 10,521,856 | 3.680 | 2020-12-10 |
| 308 | 2020-12-10 | 2,759,200 | 12,000 | 0.12 | 2,391,420,240 | 10,567,736 | 3.830 | 2020-12-08 |
| 309 | 2020-12-08 | 2,747,200 | 4,000 | 0.11 | 2,391,420,240 | 10,933,856 | 3.980 | 2020-12-04 |
| 310 | 2020-12-01 | 2,743,200 | -4,000 | 0.11 | 2,391,420,240 | 11,521,440 | 4.200 | 2020-11-27 |
| 311 | 2020-11-27 | 2,747,200 | -10,000 | 0.11 | 2,391,420,240 | 11,373,408 | 4.140 | 2020-11-25 |
| 312 | 2020-11-26 | 2,757,200 | -10,000 | 0.12 | 2,391,420,240 | 11,387,236 | 4.130 | 2020-11-24 |
| 313 | 2020-11-25 | 2,767,200 | 6,000 | 0.12 | 2,391,420,240 | 11,373,192 | 4.110 | 2020-11-23 |
| 314 | 2020-11-24 | 2,761,200 | 20,000 | 0.12 | 2,391,420,240 | 11,514,204 | 4.170 | 2020-11-20 |
| 315 | 2020-11-23 | 2,741,200 | 6,000 | 0.11 | 2,391,420,240 | 11,485,628 | 4.190 | 2020-11-19 |
| 316 | 2020-11-20 | 2,735,200 | -10,000 | 0.11 | 2,391,420,240 | 11,651,952 | 4.260 | 2020-11-18 |
| 317 | 2020-11-18 | 2,745,200 | 2,000 | 0.11 | 2,391,420,240 | 12,161,236 | 4.430 | 2020-11-16 |
| 318 | 2020-11-17 | 2,743,200 | -50,000 | 0.11 | 2,391,420,240 | 12,646,152 | 4.610 | 2020-11-13 |
| 319 | 2020-11-13 | 2,793,200 | -4,000 | 0.12 | 2,391,420,240 | 13,351,496 | 4.780 | 2020-11-11 |
| 320 | 2020-11-11 | 2,797,200 | 4,000 | 0.12 | 2,391,420,240 | 13,062,924 | 4.670 | 2020-11-09 |
| 321 | 2020-11-10 | 2,793,200 | 2,000 | 0.12 | 2,391,420,240 | 12,904,584 | 4.620 | 2020-11-06 |
| 322 | 2020-11-09 | 2,791,200 | 38,000 | 0.12 | 2,391,420,240 | 12,839,520 | 4.600 | 2020-11-05 |
| 323 | 2020-11-06 | 2,753,200 | -100,000 | 0.12 | 2,391,420,240 | 12,416,932 | 4.510 | 2020-11-04 |
| 324 | 2020-11-05 | 2,853,200 | 104,000 | 0.12 | 2,391,420,240 | 12,867,932 | 4.510 | 2020-11-03 |
| 325 | 2020-10-12 | 2,749,200 | 2,000 | 0.11 | 2,391,420,240 | 13,113,684 | 4.770 | 2020-10-08 |
| 326 | 2020-10-09 | 2,747,200 | -2,000 | 0.11 | 2,391,420,240 | 12,582,176 | 4.580 | 2020-10-07 |
| 327 | 2020-09-25 | 2,749,200 | 4,400 | 0.11 | 2,391,420,240 | 13,031,208 | 4.740 | 2020-09-23 |
| 328 | 2020-09-23 | 2,744,800 | 6,000 | 0.11 | 2,391,420,240 | 13,339,728 | 4.860 | 2020-09-21 |
| 329 | 2020-09-21 | 2,738,800 | -4,000 | 0.11 | 2,391,420,240 | 13,474,896 | 4.920 | 2020-09-17 |
| 330 | 2020-09-18 | 2,742,800 | 8,000 | 0.11 | 2,391,420,240 | 13,522,004 | 4.930 | 2020-09-16 |
| 331 | 2020-09-10 | 2,734,800 | -10,000 | 0.11 | 2,391,420,240 | 13,783,392 | 5.040 | 2020-09-08 |
| 332 | 2020-09-08 | 2,744,800 | -10,000 | 0.11 | 2,391,420,240 | 13,943,584 | 5.080 | 2020-09-04 |
| 333 | 2020-09-04 | 2,754,800 | 10,000 | 0.12 | 2,391,420,240 | 13,884,192 | 5.040 | 2020-09-02 |
| 334 | 2020-09-03 | 2,744,800 | 10,000 | 0.11 | 2,391,420,240 | 13,943,584 | 5.080 | 2020-09-01 |
| 335 | 2020-09-02 | 2,734,800 | -10,000 | 0.11 | 2,391,420,240 | 13,920,132 | 5.090 | 2020-08-31 |
| 336 | 2020-08-28 | 2,744,800 | -6,000 | 0.11 | 2,391,420,240 | 14,190,616 | 5.170 | 2020-08-26 |
| 337 | 2020-08-24 | 2,750,800 | -10,000 | 0.12 | 2,391,420,240 | 14,056,588 | 5.110 | 2020-08-20 |
| 338 | 2020-08-18 | 2,760,800 | -10,000 | 0.12 | 2,391,420,240 | 14,190,512 | 5.140 | 2020-08-14 |
| 339 | 2020-08-14 | 2,770,800 | 10,000 | 0.12 | 2,391,420,240 | 13,687,752 | 4.940 | 2020-08-12 |
| 340 | 2020-08-12 | 2,760,800 | 10,000 | 0.12 | 2,391,420,240 | 13,914,432 | 5.040 | 2020-08-10 |
| 341 | 2020-08-10 | 2,750,800 | 12,000 | 0.12 | 2,391,420,240 | 14,331,668 | 5.210 | 2020-08-06 |
| 342 | 2020-08-05 | 2,738,800 | 10,000 | 0.11 | 2,391,420,240 | 13,967,880 | 5.100 | 2020-08-03 |
| 343 | 2020-08-04 | 2,728,800 | -20,000 | 0.11 | 2,391,420,240 | 13,698,576 | 5.020 | 2020-07-31 |
| 344 | 2020-07-31 | 2,748,800 | 20,000 | 0.11 | 2,391,420,240 | 13,936,416 | 5.070 | 2020-07-29 |
| 345 | 2020-07-29 | 2,728,800 | 2,000 | 0.11 | 2,391,420,240 | 13,698,576 | 5.020 | 2020-07-27 |
| 346 | 2020-07-23 | 2,726,800 | -8,000 | 0.11 | 2,391,420,240 | 13,961,216 | 5.120 | 2020-07-21 |
| 347 | 2020-07-20 | 2,734,800 | 8,000 | 0.11 | 2,391,420,240 | 13,783,392 | 5.040 | 2020-07-16 |
| 348 | 2020-07-16 | 2,726,800 | -2,000 | 0.11 | 2,391,420,240 | 14,206,628 | 5.210 | 2020-07-14 |
| 349 | 2020-07-15 | 2,728,800 | -14,000 | 0.11 | 2,391,420,240 | 14,544,504 | 5.330 | 2020-07-13 |
| 350 | 2020-07-14 | 2,742,800 | -18,000 | 0.11 | 2,391,420,240 | 14,262,560 | 5.200 | 2020-07-10 |
| 351 | 2020-07-13 | 2,760,800 | -34,000 | 0.12 | 2,391,420,240 | 14,715,064 | 5.330 | 2020-07-09 |
| 352 | 2020-07-10 | 2,794,800 | -2,000 | 0.12 | 2,391,420,240 | 14,840,388 | 5.310 | 2020-07-08 |
| 353 | 2020-07-09 | 2,796,800 | -38,000 | 0.12 | 2,391,420,240 | 14,543,360 | 5.200 | 2020-07-07 |
| 354 | 2020-07-08 | 2,834,800 | 32,000 | 0.12 | 2,391,420,240 | 15,279,572 | 5.390 | 2020-07-06 |
| 355 | 2020-07-07 | 2,802,800 | 6,000 | 0.12 | 2,391,420,240 | 14,378,364 | 5.130 | 2020-07-03 |
| 356 | 2020-07-06 | 2,796,800 | 60,000 | 0.12 | 2,391,420,240 | 13,872,128 | 4.960 | 2020-07-02 |
| 357 | 2020-07-03 | 2,736,800 | 6,000 | 0.11 | 2,391,420,240 | 13,191,376 | 4.820 | 2020-06-30 |
| 358 | 2020-06-30 | 2,730,800 | 8,000 | 0.11 | 2,391,420,240 | 14,009,004 | 5.130 | 2020-06-26 |
| 359 | 2020-06-29 | 2,722,800 | -8,000 | 0.11 | 2,391,420,240 | 14,049,648 | 5.160 | 2020-06-24 |
| 360 | 2020-06-24 | 2,730,800 | 18,000 | 0.11 | 2,391,420,240 | 13,981,696 | 5.120 | 2020-06-22 |
| 361 | 2020-06-22 | 2,712,800 | 2,000 | 0.11 | 2,391,420,240 | 14,404,968 | 5.310 | 2020-06-18 |
| 362 | 2020-06-19 | 2,710,800 | -12,000 | 0.11 | 2,391,420,240 | 14,150,376 | 5.220 | 2020-06-17 |
| 363 | 2020-06-17 | 2,722,800 | 4,000 | 0.11 | 2,391,420,240 | 13,477,860 | 4.950 | 2020-06-15 |
| 364 | 2020-06-16 | 2,718,800 | 8,000 | 0.11 | 2,391,420,240 | 13,729,940 | 5.050 | 2020-06-12 |
| 365 | 2020-06-15 | 2,710,800 | 32,000 | 0.11 | 2,391,420,240 | 13,879,296 | 5.120 | 2020-06-11 |
| 366 | 2020-06-12 | 2,678,800 | 8,000 | 0.11 | 2,391,420,240 | 14,010,124 | 5.230 | 2020-06-10 |
| 367 | 2020-06-11 | 2,670,800 | -32,000 | 0.11 | 2,391,420,240 | 14,155,240 | 5.300 | 2020-06-09 |
| 368 | 2020-06-09 | 2,702,800 | 20,000 | 0.11 | 2,391,420,240 | 14,216,728 | 5.260 | 2020-06-05 |
| 369 | 2020-06-05 | 2,682,800 | -28,000 | 0.11 | 2,391,420,240 | 14,111,528 | 5.260 | 2020-06-03 |
| 370 | 2020-06-04 | 2,710,800 | 8,000 | 0.11 | 2,391,420,240 | 14,231,700 | 5.250 | 2020-06-02 |
| 371 | 2020-06-03 | 2,702,800 | -4,000 | 0.11 | 2,391,420,240 | 14,108,616 | 5.220 | 2020-06-01 |
| 372 | 2020-06-02 | 2,706,800 | -4,000 | 0.11 | 2,391,420,240 | 13,885,884 | 5.130 | 2020-05-29 |
| 373 | 2020-06-01 | 2,710,800 | 2,000 | 0.11 | 2,391,420,240 | 13,960,620 | 5.150 | 2020-05-28 |
| 374 | 2020-05-27 | 2,708,800 | -8,000 | 0.11 | 2,391,420,240 | 14,329,552 | 5.290 | 2020-05-25 |
| 375 | 2020-05-26 | 2,716,800 | 8,000 | 0.11 | 2,391,420,240 | 14,154,528 | 5.210 | 2020-05-22 |
| 376 | 2020-05-22 | 2,708,800 | 10,000 | 0.11 | 2,391,420,240 | 15,088,016 | 5.570 | 2020-05-20 |
| 377 | 2020-05-21 | 2,698,800 | -20,000 | 0.11 | 2,391,420,240 | 15,329,184 | 5.680 | 2020-05-19 |
| 378 | 2020-05-20 | 2,718,800 | -18,000 | 0.11 | 2,391,420,240 | 15,497,160 | 5.700 | 2020-05-18 |
| 379 | 2020-05-18 | 2,736,800 | 20,000 | 0.11 | 2,391,420,240 | 14,422,936 | 5.270 | 2020-05-14 |
| 380 | 2020-05-15 | 2,716,800 | 8,000 | 0.11 | 2,391,420,240 | 14,697,888 | 5.410 | 2020-05-13 |
| 381 | 2020-05-14 | 2,708,800 | 28,000 | 0.11 | 2,391,420,240 | 14,817,136 | 5.470 | 2020-05-12 |
| 382 | 2020-05-12 | 2,680,800 | 12,000 | 0.11 | 2,391,420,240 | 14,878,440 | 5.550 | 2020-05-08 |
| 383 | 2020-05-08 | 2,668,800 | -20,000 | 0.11 | 2,391,420,240 | 14,945,280 | 5.600 | 2020-05-06 |
| 384 | 2020-05-06 | 2,688,800 | 10,000 | 0.11 | 2,391,420,240 | 14,304,416 | 5.320 | 2020-05-04 |
| 385 | 2020-05-05 | 2,678,800 | 10,000 | 0.11 | 2,391,420,240 | 14,760,188 | 5.510 | 2020-04-29 |
| 386 | 2020-04-23 | 2,668,800 | 24,000 | 0.11 | 2,391,420,240 | 15,025,344 | 5.630 | 2020-04-21 |
| 387 | 2020-04-22 | 2,644,800 | 34,000 | 0.11 | 2,391,420,240 | 15,234,048 | 5.760 | 2020-04-20 |
| 388 | 2020-04-15 | 2,610,800 | 6,000 | 0.11 | 2,391,420,240 | 15,638,692 | 5.990 | 2020-04-09 |
| 389 | 2020-04-14 | 2,604,800 | -500,000 | 0.11 | 2,391,420,240 | 15,576,704 | 5.980 | 2020-04-08 |
| 390 | 2020-04-09 | 3,104,800 | 2,000 | 0.13 | 2,391,420,240 | 18,752,992 | 6.040 | 2020-04-07 |
| 391 | 2020-04-08 | 3,102,800 | -22,000 | 0.13 | 2,391,420,240 | 18,740,912 | 6.040 | 2020-04-06 |
| 392 | 2020-04-06 | 3,124,800 | -20,000 | 0.13 | 2,391,420,240 | 17,905,104 | 5.730 | 2020-04-02 |
| 393 | 2020-04-03 | 3,144,800 | 22,000 | 0.13 | 2,391,420,240 | 17,264,952 | 5.490 | 2020-04-01 |
| 394 | 2020-03-25 | 3,122,800 | -34,000 | 0.13 | 2,391,420,240 | 14,802,072 | 4.740 | 2020-03-23 |
| 395 | 2020-03-24 | 3,156,800 | -220,000 | 0.13 | 2,391,420,240 | 15,657,728 | 4.960 | 2020-03-20 |
| 396 | 2020-03-20 | 3,376,800 | 10,000 | 0.14 | 2,391,420,240 | 17,322,984 | 5.130 | 2020-03-18 |
| 397 | 2020-03-19 | 3,366,800 | 10,000 | 0.14 | 2,391,420,240 | 17,709,368 | 5.260 | 2020-03-17 |
| 398 | 2020-03-16 | 3,356,800 | 10,000 | 0.14 | 2,391,420,240 | 19,100,192 | 5.690 | 2020-03-12 |
| 399 | 2020-03-13 | 3,346,800 | -20,000 | 0.14 | 2,391,420,240 | 20,047,332 | 5.990 | 2020-03-11 |
| 400 | 2020-03-12 | 3,366,800 | -44,000 | 0.14 | 2,391,420,240 | 20,470,144 | 6.080 | 2020-03-10 |
| 401 | 2020-03-11 | 3,410,800 | 56,000 | 0.14 | 2,391,420,240 | 20,601,232 | 6.040 | 2020-03-09 |
| 402 | 2020-03-10 | 3,354,800 | -22,000 | 0.14 | 2,391,420,240 | 21,101,692 | 6.290 | 2020-03-06 |
| 403 | 2020-03-09 | 3,376,800 | -26,000 | 0.14 | 2,391,420,240 | 21,780,360 | 6.450 | 2020-03-05 |
| 404 | 2020-03-06 | 3,402,800 | -112,000 | 0.14 | 2,391,420,240 | 21,607,780 | 6.350 | 2020-03-04 |
| 405 | 2020-03-05 | 3,514,800 | 118,000 | 0.15 | 2,391,420,240 | 22,002,648 | 6.260 | 2020-03-03 |
| 406 | 2020-03-03 | 3,396,800 | 80,000 | 0.14 | 2,391,420,240 | 20,482,704 | 6.030 | 2020-02-28 |
| 407 | 2020-03-02 | 3,316,800 | 8,000 | 0.14 | 2,391,420,240 | 20,564,160 | 6.200 | 2020-02-27 |
| 408 | 2020-02-28 | 3,308,800 | 2,000 | 0.14 | 2,391,420,240 | 20,613,824 | 6.230 | 2020-02-26 |
| 409 | 2020-02-27 | 3,306,800 | -6,000 | 0.14 | 2,391,420,240 | 20,436,024 | 6.180 | 2020-02-25 |
| 410 | 2020-02-26 | 3,312,800 | -6,000 | 0.14 | 2,391,420,240 | 20,605,616 | 6.220 | 2020-02-24 |
| 411 | 2020-02-24 | 3,318,800 | 22,000 | 0.14 | 2,391,420,240 | 20,012,364 | 6.030 | 2020-02-20 |
| 412 | 2020-02-21 | 3,296,800 | 10,000 | 0.14 | 2,391,420,240 | 19,582,992 | 5.940 | 2020-02-19 |
| 413 | 2020-02-20 | 3,286,800 | 60,000 | 0.14 | 2,391,420,240 | 19,490,724 | 5.930 | 2020-02-18 |
| 414 | 2020-02-19 | 3,226,800 | 66,000 | 0.13 | 2,391,420,240 | 19,360,800 | 6.000 | 2020-02-17 |
| 415 | 2020-02-17 | 3,160,800 | 50,000 | 0.13 | 2,391,420,240 | 18,459,072 | 5.840 | 2020-02-13 |
| 416 | 2020-02-14 | 3,110,800 | -62,000 | 0.13 | 2,391,420,240 | 18,447,044 | 5.930 | 2020-02-12 |
| 417 | 2020-02-13 | 3,172,800 | -10,000 | 0.13 | 2,391,420,240 | 18,402,240 | 5.800 | 2020-02-11 |
| 418 | 2020-02-12 | 3,182,800 | -50,000 | 0.13 | 2,391,420,240 | 18,523,896 | 5.820 | 2020-02-10 |
| 419 | 2020-02-11 | 3,232,800 | 2,000 | 0.14 | 2,391,420,240 | 18,459,288 | 5.710 | 2020-02-07 |
| 420 | 2020-02-10 | 3,230,800 | -18,000 | 0.14 | 2,391,420,240 | 18,254,020 | 5.650 | 2020-02-06 |
| 421 | 2020-02-06 | 3,248,800 | 20,000 | 0.14 | 2,391,420,240 | 17,705,960 | 5.450 | 2020-02-04 |
| 422 | 2020-02-05 | 3,228,800 | -6,000 | 0.14 | 2,391,420,240 | 17,177,216 | 5.320 | 2020-02-03 |
| 423 | 2020-02-04 | 3,234,800 | 6,000 | 0.14 | 2,391,420,240 | 17,047,396 | 5.270 | 2020-01-31 |
| 424 | 2020-02-03 | 3,228,800 | -10,000 | 0.14 | 2,391,420,240 | 17,144,928 | 5.310 | 2020-01-30 |
| 425 | 2020-01-31 | 3,238,800 | -12,000 | 0.14 | 2,391,420,240 | 18,525,936 | 5.720 | 2020-01-29 |
| 426 | 2020-01-30 | 3,250,800 | 24,000 | 0.14 | 2,391,420,240 | 19,114,704 | 5.880 | 2020-01-23 |
| 427 | 2020-01-29 | 3,226,800 | -8,000 | 0.13 | 2,391,420,240 | 19,586,676 | 6.070 | 2020-01-22 |
| 428 | 2020-01-23 | 3,234,800 | -32,000 | 0.14 | 2,391,420,240 | 19,408,800 | 6.000 | 2020-01-21 |
| 429 | 2020-01-22 | 3,266,800 | -70,000 | 0.14 | 2,391,420,240 | 20,450,168 | 6.260 | 2020-01-20 |
| 430 | 2020-01-21 | 3,336,800 | -184,000 | 0.14 | 2,391,420,240 | 19,186,600 | 5.750 | 2020-01-17 |
| 431 | 2020-01-20 | 3,520,800 | -10,000 | 0.15 | 2,391,420,240 | 19,575,648 | 5.560 | 2020-01-16 |
| 432 | 2020-01-16 | 3,530,800 | 102,000 | 0.15 | 2,391,420,240 | 19,419,400 | 5.500 | 2020-01-14 |
| 433 | 2020-01-15 | 3,428,800 | 78,000 | 0.14 | 2,391,420,240 | 19,235,568 | 5.610 | 2020-01-13 |
| 434 | 2020-01-14 | 3,350,800 | 16,000 | 0.14 | 2,391,420,240 | 18,965,528 | 5.660 | 2020-01-10 |
| 435 | 2020-01-13 | 3,334,800 | -100,000 | 0.14 | 2,391,420,240 | 18,975,012 | 5.690 | 2020-01-09 |
| 436 | 2020-01-10 | 3,434,800 | 106,000 | 0.14 | 2,391,420,240 | 19,063,140 | 5.550 | 2020-01-08 |
| 437 | 2020-01-09 | 3,328,800 | 28,000 | 0.14 | 2,391,420,240 | 18,707,856 | 5.620 | 2020-01-07 |
| 438 | 2020-01-08 | 3,300,800 | -20,000 | 0.14 | 2,391,420,240 | 18,814,560 | 5.700 | 2020-01-06 |
| 439 | 2020-01-07 | 3,320,800 | 962,000 | 0.14 | 2,391,420,240 | 19,293,848 | 5.810 | 2020-01-03 |
| 440 | 2020-01-06 | 2,358,800 | 46,000 | 0.10 | 2,391,420,240 | 13,374,396 | 5.670 | 2020-01-02 |
| 441 | 2020-01-02 | 2,312,800 | 16,000 | 0.10 | 2,391,420,240 | 12,789,784 | 5.530 | 2019-12-27 |
| 442 | 2019-12-27 | 2,296,800 | 50,000 | 0.10 | 2,391,420,240 | 12,264,912 | 5.340 | 2019-12-20 |
| 443 | 2019-12-19 | 2,246,800 | -146,000 | 0.09 | 2,391,420,240 | 12,537,144 | 5.580 | 2019-12-17 |
| 444 | 2019-12-18 | 2,392,800 | -6,000 | 0.10 | 2,391,420,240 | 13,040,760 | 5.450 | 2019-12-16 |
| 445 | 2019-12-17 | 2,398,800 | -10,000 | 0.10 | 2,391,420,240 | 12,833,580 | 5.350 | 2019-12-13 |
| 446 | 2019-12-16 | 2,408,800 | -50,000 | 0.10 | 2,391,420,240 | 12,766,640 | 5.300 | 2019-12-12 |
| 447 | 2019-12-13 | 2,458,800 | -40,000 | 0.10 | 2,391,420,240 | 13,031,640 | 5.300 | 2019-12-11 |
| 448 | 2019-12-12 | 2,498,800 | -20,000 | 0.10 | 2,391,420,240 | 12,918,796 | 5.170 | 2019-12-10 |
| 449 | 2019-12-11 | 2,518,800 | 4,000 | 0.11 | 2,391,420,240 | 13,072,572 | 5.190 | 2019-12-09 |
| 450 | 2019-12-10 | 2,514,800 | -50,000 | 0.11 | 2,391,420,240 | 13,177,552 | 5.240 | 2019-12-06 |
| 451 | 2019-12-09 | 2,564,800 | 30,000 | 0.11 | 2,391,420,240 | 13,311,312 | 5.190 | 2019-12-05 |
| 452 | 2019-12-06 | 2,534,800 | 40,000 | 0.11 | 2,391,420,240 | 13,054,220 | 5.150 | 2019-12-04 |
| 453 | 2019-12-04 | 2,494,800 | 36,000 | 0.10 | 2,391,420,240 | 12,972,960 | 5.200 | 2019-12-02 |
| 454 | 2019-12-03 | 2,458,800 | 38,000 | 0.10 | 2,391,420,240 | 12,957,876 | 5.270 | 2019-11-29 |
| 455 | 2019-12-02 | 2,420,800 | -40,000 | 0.10 | 2,391,420,240 | 13,023,904 | 5.380 | 2019-11-28 |
| 456 | 2019-11-29 | 2,460,800 | -44,000 | 0.10 | 2,391,420,240 | 13,288,320 | 5.400 | 2019-11-27 |
| 457 | 2019-11-27 | 2,504,800 | -144,000 | 0.10 | 2,391,420,240 | 13,400,680 | 5.350 | 2019-11-25 |
| 458 | 2019-11-26 | 2,648,800 | 70,000 | 0.11 | 2,391,420,240 | 13,614,832 | 5.140 | 2019-11-22 |
| 459 | 2019-11-25 | 2,578,800 | 64,000 | 0.11 | 2,391,420,240 | 13,177,668 | 5.110 | 2019-11-21 |
| 460 | 2019-11-22 | 2,514,800 | 104,800 | 0.11 | 2,391,420,240 | 13,076,960 | 5.200 | 2019-11-20 |
| 461 | 2019-11-21 | 2,410,000 | -134,000 | 0.10 | 2,391,420,240 | 12,821,200 | 5.320 | 2019-11-19 |
| 462 | 2019-11-20 | 2,544,000 | 40,000 | 0.11 | 2,391,420,240 | 13,254,240 | 5.210 | 2019-11-18 |
| 463 | 2019-11-15 | 2,504,000 | -20,000 | 0.10 | 2,391,420,240 | 12,945,680 | 5.170 | 2019-11-13 |
| 464 | 2019-11-13 | 2,524,000 | -6,000 | 0.11 | 2,391,420,240 | 13,099,560 | 5.190 | 2019-11-11 |
| 465 | 2019-11-12 | 2,530,000 | -72,000 | 0.11 | 2,391,420,240 | 13,712,600 | 5.420 | 2019-11-08 |
| 466 | 2019-11-11 | 2,602,000 | 50,000 | 0.11 | 2,391,420,240 | 13,868,660 | 5.330 | 2019-11-07 |
| 467 | 2019-11-08 | 2,552,000 | 70,000 | 0.11 | 2,391,420,240 | 13,576,640 | 5.320 | 2019-11-06 |
| 468 | 2019-11-07 | 2,482,000 | -28,000 | 0.10 | 2,391,420,240 | 13,229,060 | 5.330 | 2019-11-05 |
| 469 | 2019-11-06 | 2,510,000 | -10,000 | 0.10 | 2,391,420,240 | 13,177,500 | 5.250 | 2019-11-04 |
| 470 | 2019-11-05 | 2,520,000 | -238,000 | 0.11 | 2,391,420,240 | 13,582,800 | 5.390 | 2019-11-01 |
| 471 | 2019-11-04 | 2,758,000 | -22,000 | 0.12 | 2,391,420,240 | 13,376,300 | 4.850 | 2019-10-31 |
| 472 | 2019-10-30 | 2,780,000 | -100,000 | 0.12 | 2,391,420,240 | 13,149,400 | 4.730 | 2019-10-28 |
| 473 | 2019-10-28 | 2,880,000 | -30,000 | 0.12 | 2,391,420,240 | 13,622,400 | 4.730 | 2019-10-24 |
| 474 | 2019-10-24 | 2,910,000 | 40,000 | 0.12 | 2,391,420,240 | 13,706,100 | 4.710 | 2019-10-22 |
| 475 | 2019-10-23 | 2,870,000 | 10,000 | 0.12 | 2,391,420,240 | 13,345,500 | 4.650 | 2019-10-21 |
| 476 | 2019-10-22 | 2,860,000 | 10,000 | 0.12 | 2,391,420,240 | 13,556,400 | 4.740 | 2019-10-18 |
| 477 | 2019-10-21 | 2,850,000 | -20,000 | 0.12 | 2,391,420,240 | 12,768,000 | 4.480 | 2019-10-17 |
| 478 | 2019-10-18 | 2,870,000 | 20,000 | 0.12 | 2,391,420,240 | 13,001,100 | 4.530 | 2019-10-16 |
| 479 | 2019-10-15 | 2,850,000 | -8,000 | 0.12 | 2,391,420,240 | 13,252,500 | 4.650 | 2019-10-11 |
| 480 | 2019-10-10 | 2,858,000 | 20,000 | 0.12 | 2,391,420,240 | 13,146,800 | 4.600 | 2019-10-08 |
| 481 | 2019-10-08 | 2,838,000 | -30,000 | 0.12 | 2,391,420,240 | 12,884,520 | 4.540 | 2019-10-03 |
| 482 | 2019-10-04 | 2,868,000 | -12,000 | 0.12 | 2,391,420,240 | 12,877,320 | 4.490 | 2019-10-02 |
| 483 | 2019-09-30 | 2,880,000 | 2,000 | 0.12 | 2,391,420,240 | 12,844,800 | 4.460 | 2019-09-26 |
| 484 | 2019-09-27 | 2,878,000 | 10,000 | 0.12 | 2,391,420,240 | 12,634,420 | 4.390 | 2019-09-25 |
| 485 | 2019-09-20 | 2,868,000 | -20,000 | 0.12 | 2,391,420,240 | 13,479,600 | 4.700 | 2019-09-18 |
| 486 | 2019-09-17 | 2,888,000 | 172,000 | 0.12 | 2,391,420,240 | 14,035,680 | 4.860 | 2019-09-13 |
| 487 | 2019-09-16 | 2,716,000 | 136,000 | 0.11 | 2,391,420,240 | 13,199,760 | 4.860 | 2019-09-12 |
| 488 | 2019-09-11 | 2,580,000 | -50,000 | 0.11 | 2,391,420,240 | 12,384,000 | 4.800 | 2019-09-09 |
| 489 | 2019-09-09 | 2,630,000 | -50,000 | 0.11 | 2,391,420,240 | 12,361,000 | 4.700 | 2019-09-05 |
| 490 | 2019-09-03 | 2,680,000 | -8,000 | 0.11 | 2,391,420,240 | 11,765,200 | 4.390 | 2019-08-30 |
| 491 | 2019-08-29 | 2,688,000 | 20,000 | 0.11 | 2,391,420,240 | 12,902,400 | 4.800 | 2019-08-27 |
| 492 | 2019-08-28 | 2,668,000 | -20,000 | 0.11 | 2,391,420,240 | 12,486,240 | 4.680 | 2019-08-26 |
| 493 | 2019-08-27 | 2,688,000 | -20,000 | 0.11 | 2,391,420,240 | 13,117,440 | 4.880 | 2019-08-23 |
| 494 | 2019-08-23 | 2,708,000 | -150,000 | 0.11 | 2,391,420,240 | 13,458,760 | 4.970 | 2019-08-21 |
| 495 | 2019-08-21 | 2,858,000 | 20,000 | 0.12 | 2,391,420,240 | 14,318,580 | 5.010 | 2019-08-19 |
| 496 | 2019-08-20 | 2,838,000 | 2,000 | 0.12 | 2,391,420,240 | 14,104,860 | 4.970 | 2019-08-16 |
| 497 | 2019-08-19 | 2,836,000 | 10,000 | 0.12 | 2,391,420,240 | 14,435,240 | 5.090 | 2019-08-15 |
| 498 | 2019-08-16 | 2,826,000 | -6,000 | 0.12 | 2,391,420,240 | 13,932,180 | 4.930 | 2019-08-14 |
| 499 | 2019-08-15 | 2,832,000 | 6,000 | 0.12 | 2,391,420,240 | 13,961,760 | 4.930 | 2019-08-13 |
| 500 | 2019-08-06 | 2,826,000 | -50,000 | 0.12 | 2,391,420,240 | 14,949,540 | 5.290 | 2019-08-02 |
| 501 | 2019-08-05 | 2,876,000 | 22,000 | 0.12 | 2,391,420,240 | 16,019,320 | 5.570 | 2019-08-01 |
| 502 | 2019-07-30 | 2,854,000 | -8,000 | 0.12 | 2,391,420,240 | 15,697,000 | 5.500 | 2019-07-26 |
| 503 | 2019-07-29 | 2,862,000 | 166,000 | 0.12 | 2,391,420,240 | 16,284,780 | 5.690 | 2019-07-25 |
| 504 | 2019-07-26 | 2,696,000 | 12,000 | 0.11 | 2,391,420,240 | 15,151,520 | 5.620 | 2019-07-24 |
| 505 | 2019-07-25 | 2,684,000 | 70,000 | 0.11 | 2,391,420,240 | 14,923,040 | 5.560 | 2019-07-23 |
| 506 | 2019-07-24 | 2,614,000 | -12,000 | 0.11 | 2,391,420,240 | 14,481,560 | 5.540 | 2019-07-22 |
| 507 | 2019-07-23 | 2,626,000 | 18,000 | 0.11 | 2,391,420,240 | 14,994,460 | 5.710 | 2019-07-19 |
| 508 | 2019-07-22 | 2,608,000 | 8,000 | 0.11 | 2,391,420,240 | 14,552,640 | 5.580 | 2019-07-18 |
| 509 | 2019-07-19 | 2,600,000 | -18,000 | 0.11 | 2,391,420,240 | 14,742,000 | 5.670 | 2019-07-17 |
| 510 | 2019-07-18 | 2,618,000 | 12,000 | 0.11 | 2,391,420,240 | 14,948,780 | 5.710 | 2019-07-16 |
| 511 | 2019-07-17 | 2,606,000 | -14,000 | 0.11 | 2,391,420,240 | 14,411,180 | 5.530 | 2019-07-15 |
| 512 | 2019-07-15 | 2,620,000 | 20,000 | 0.11 | 2,391,420,240 | 14,776,800 | 5.640 | 2019-07-11 |
| 513 | 2019-07-12 | 2,600,000 | 40,000 | 0.11 | 2,391,420,240 | 14,924,000 | 5.740 | 2019-07-10 |
| 514 | 2019-07-08 | 2,560,000 | -50,000 | 0.11 | 2,391,420,240 | 15,385,600 | 6.010 | 2019-07-04 |
| 515 | 2019-07-04 | 2,610,000 | 58,000 | 0.11 | 2,391,420,240 | 16,051,500 | 6.150 | 2019-07-02 |
| 516 | 2019-07-02 | 2,552,000 | -260,000 | 0.11 | 2,391,420,240 | 15,924,480 | 6.240 | 2019-06-27 |
| 517 | 2019-06-28 | 2,812,000 | -250,000 | 0.12 | 2,391,420,240 | 17,462,520 | 6.210 | 2019-06-26 |
| 518 | 2019-06-27 | 3,062,000 | -20,000 | 0.13 | 2,391,420,240 | 18,555,720 | 6.060 | 2019-06-25 |
| 519 | 2019-06-21 | 3,082,000 | 18,000 | 0.13 | 2,391,420,240 | 19,139,220 | 6.210 | 2019-06-19 |
| 520 | 2019-06-20 | 3,064,000 | -38,000 | 0.13 | 2,391,420,240 | 18,384,000 | 6.000 | 2019-06-18 |
| 521 | 2019-06-17 | 3,102,000 | 10,000 | 0.13 | 2,391,420,240 | 19,418,520 | 6.260 | 2019-06-13 |
| 522 | 2019-06-13 | 3,092,000 | -60,000 | 0.13 | 2,391,420,240 | 19,201,320 | 6.210 | 2019-06-11 |
| 523 | 2019-06-12 | 3,152,000 | -10,000 | 0.13 | 2,391,420,240 | 19,510,880 | 6.190 | 2019-06-10 |
| 524 | 2019-06-11 | 3,162,000 | 40,000 | 0.13 | 2,391,420,240 | 18,972,000 | 6.000 | 2019-06-06 |
| 525 | 2019-06-06 | 3,122,000 | -158,000 | 0.13 | 2,391,420,240 | 19,387,620 | 6.210 | 2019-06-04 |
| 526 | 2019-06-05 | 3,280,000 | -296,000 | 0.14 | 2,391,420,240 | 20,336,000 | 6.200 | 2019-06-03 |
| 527 | 2019-06-03 | 3,576,000 | -38,000 | 0.15 | 2,391,420,240 | 20,919,600 | 5.850 | 2019-05-30 |
| 528 | 2019-05-31 | 3,614,000 | -20,000 | 0.15 | 2,391,420,240 | 21,033,480 | 5.820 | 2019-05-29 |
| 529 | 2019-05-28 | 3,634,000 | -168,000 | 0.15 | 2,391,420,240 | 20,895,500 | 5.750 | 2019-05-24 |
| 530 | 2019-05-27 | 3,802,000 | 48,000 | 0.16 | 2,391,420,240 | 20,872,980 | 5.490 | 2019-05-23 |
| 531 | 2019-05-24 | 3,754,000 | -50,000 | 0.16 | 2,391,420,240 | 22,111,060 | 5.890 | 2019-05-22 |
| 532 | 2019-05-23 | 3,804,000 | 200,000 | 0.16 | 2,391,420,240 | 22,329,480 | 5.870 | 2019-05-21 |
| 533 | 2019-05-22 | 3,604,000 | -20,000 | 0.15 | 2,391,420,240 | 21,119,440 | 5.860 | 2019-05-20 |
| 534 | 2019-05-21 | 3,624,000 | 78,000 | 0.15 | 2,391,420,240 | 21,417,840 | 5.910 | 2019-05-17 |
| 535 | 2019-05-20 | 3,546,000 | 70,000 | 0.15 | 2,391,420,240 | 21,666,060 | 6.110 | 2019-05-16 |
| 536 | 2019-05-17 | 3,476,000 | -68,000 | 0.15 | 2,391,420,240 | 21,933,560 | 6.310 | 2019-05-15 |
| 537 | 2019-05-16 | 3,544,000 | -110,000 | 0.15 | 2,391,420,240 | 21,441,200 | 6.050 | 2019-05-14 |
| 538 | 2019-05-15 | 3,654,000 | 20,000 | 0.15 | 2,391,420,240 | 22,325,940 | 6.110 | 2019-05-10 |
| 539 | 2019-05-14 | 3,634,000 | -80,000 | 0.15 | 2,391,420,240 | 21,767,660 | 5.990 | 2019-05-09 |
| 540 | 2019-05-10 | 3,714,000 | 20,000 | 0.16 | 2,391,420,240 | 22,618,260 | 6.090 | 2019-05-08 |
| 541 | 2019-05-09 | 3,694,000 | -62,000 | 0.15 | 2,391,420,240 | 22,422,580 | 6.070 | 2019-05-07 |
| 542 | 2019-05-08 | 3,756,000 | -22,000 | 0.16 | 2,391,420,240 | 22,423,320 | 5.970 | 2019-05-06 |
| 543 | 2019-05-07 | 3,778,000 | 222,000 | 0.16 | 2,391,420,240 | 23,423,600 | 6.200 | 2019-05-03 |
| 544 | 2019-05-06 | 3,556,000 | -16,000 | 0.15 | 2,391,420,240 | 22,011,640 | 6.190 | 2019-05-02 |
| 545 | 2019-05-03 | 3,572,000 | -20,000 | 0.15 | 2,391,420,240 | 22,575,040 | 6.320 | 2019-04-30 |
| 546 | 2019-04-30 | 3,592,000 | 6,000 | 0.15 | 2,391,420,240 | 23,455,760 | 6.530 | 2019-04-26 |
| 547 | 2019-04-29 | 3,586,000 | 300,000 | 0.15 | 2,391,420,240 | 23,344,860 | 6.510 | 2019-04-25 |
| 548 | 2019-04-26 | 3,286,000 | -12,000 | 0.14 | 2,391,420,240 | 22,213,360 | 6.760 | 2019-04-24 |
| 549 | 2019-04-25 | 3,298,000 | 90,000 | 0.14 | 2,391,420,240 | 22,294,480 | 6.760 | 2019-04-23 |
| 550 | 2019-04-23 | 3,208,000 | -364,000 | 0.13 | 2,391,420,240 | 22,616,400 | 7.050 | 2019-04-17 |
| 551 | 2019-04-18 | 3,572,000 | -130,000 | 0.15 | 2,391,420,240 | 24,861,120 | 6.960 | 2019-04-16 |
| 552 | 2019-04-17 | 3,702,000 | 6,000 | 0.15 | 2,391,420,240 | 25,099,560 | 6.780 | 2019-04-15 |
| 553 | 2019-04-16 | 3,696,000 | 814,000 | 0.15 | 2,391,420,240 | 24,837,120 | 6.720 | 2019-04-12 |
| 554 | 2019-04-15 | 2,882,000 | 22,000 | 0.12 | 2,391,420,240 | 19,828,160 | 6.880 | 2019-04-11 |
| 555 | 2019-04-12 | 2,860,000 | -292,000 | 0.12 | 2,391,420,240 | 20,248,800 | 7.080 | 2019-04-10 |
| 556 | 2019-04-11 | 3,152,000 | -402,000 | 0.13 | 2,391,420,240 | 21,465,120 | 6.810 | 2019-04-09 |
| 557 | 2019-04-10 | 3,554,000 | 1,022,000 | 0.15 | 2,391,420,240 | 22,816,680 | 6.420 | 2019-04-08 |
| 558 | 2019-04-09 | 2,532,000 | -14,000 | 0.11 | 2,391,420,240 | 16,483,320 | 6.510 | 2019-04-04 |
| 559 | 2019-04-08 | 2,546,000 | 80,000 | 0.11 | 2,391,420,240 | 16,905,440 | 6.640 | 2019-04-03 |
| 560 | 2019-04-04 | 2,466,000 | 92,000 | 0.10 | 2,391,420,240 | 16,645,500 | 6.750 | 2019-04-02 |
| 561 | 2019-04-03 | 2,374,000 | 20,000 | 0.10 | 2,391,420,240 | 16,214,420 | 6.830 | 2019-04-01 |
| 562 | 2019-04-02 | 2,354,000 | 6,000 | 0.10 | 2,391,420,240 | 16,478,000 | 7.000 | 2019-03-29 |
| 563 | 2019-03-29 | 2,348,000 | -50,000 | 0.10 | 2,391,420,240 | 17,116,920 | 7.290 | 2019-03-27 |
| 564 | 2019-03-28 | 2,398,000 | 2,000 | 0.10 | 2,391,420,240 | 17,625,300 | 7.350 | 2019-03-26 |
| 565 | 2019-03-27 | 2,396,000 | -18,000 | 0.10 | 2,391,420,240 | 17,347,040 | 7.240 | 2019-03-25 |
| 566 | 2019-03-26 | 2,414,000 | 20,000 | 0.10 | 2,391,420,240 | 17,742,900 | 7.350 | 2019-03-22 |
| 567 | 2019-03-25 | 2,394,000 | 20,000 | 0.10 | 2,391,420,240 | 17,308,620 | 7.230 | 2019-03-21 |
| 568 | 2019-03-22 | 2,374,000 | -12,000 | 0.10 | 2,391,420,240 | 17,377,680 | 7.320 | 2019-03-20 |
| 569 | 2019-03-21 | 2,386,000 | -8,000 | 0.10 | 2,391,420,240 | 17,704,120 | 7.420 | 2019-03-19 |
| 570 | 2019-03-19 | 2,394,000 | 10,000 | 0.10 | 2,391,420,240 | 17,763,480 | 7.420 | 2019-03-15 |
| 571 | 2019-03-15 | 2,384,000 | 6,000 | 0.10 | 2,391,420,240 | 17,927,680 | 7.520 | 2019-03-13 |
| 572 | 2019-03-14 | 2,378,000 | -192,000 | 0.10 | 2,391,420,240 | 18,310,600 | 7.700 | 2019-03-12 |
| 573 | 2019-03-12 | 2,570,000 | 106,000 | 0.11 | 2,391,420,240 | 19,326,400 | 7.520 | 2019-03-08 |
| 574 | 2019-03-11 | 2,464,000 | -36,000 | 0.10 | 2,391,420,240 | 18,751,040 | 7.610 | 2019-03-07 |
| 575 | 2019-03-08 | 2,500,000 | -2,000 | 0.10 | 2,391,420,240 | 19,650,000 | 7.860 | 2019-03-06 |
| 576 | 2019-03-07 | 2,502,000 | -22,000 | 0.10 | 2,391,420,240 | 19,540,620 | 7.810 | 2019-03-05 |
| 577 | 2019-03-06 | 2,524,000 | 102,000 | 0.11 | 2,391,420,240 | 19,157,160 | 7.590 | 2019-03-04 |
| 578 | 2019-03-05 | 2,422,000 | -2,000 | 0.10 | 2,391,420,240 | 19,497,100 | 8.050 | 2019-03-01 |
| 579 | 2019-03-04 | 2,424,000 | -400,000 | 0.10 | 2,391,420,240 | 19,125,360 | 7.890 | 2019-02-28 |
| 580 | 2019-03-01 | 2,824,000 | -38,000 | 0.12 | 2,391,420,240 | 22,592,000 | 8.000 | 2019-02-27 |
| 581 | 2019-02-28 | 2,862,000 | 74,000 | 0.12 | 2,391,420,240 | 22,352,220 | 7.810 | 2019-02-26 |
| 582 | 2019-02-27 | 2,788,000 | 512,000 | 0.12 | 2,391,420,240 | 22,108,840 | 7.930 | 2019-02-25 |
| 583 | 2019-02-26 | 2,276,000 | 84,000 | 0.10 | 2,391,420,240 | 18,435,600 | 8.100 | 2019-02-22 |
| 584 | 2019-02-25 | 2,192,000 | 528,000 | 0.09 | 2,391,420,240 | 17,360,640 | 7.920 | 2019-02-21 |
| 585 | 2019-02-22 | 1,664,000 | 74,000 | 0.07 | 2,391,420,240 | 13,345,280 | 8.020 | 2019-02-20 |
| 586 | 2019-02-21 | 1,590,000 | 4,000 | 0.07 | 2,391,420,240 | 12,767,700 | 8.030 | 2019-02-19 |
| 587 | 2019-02-20 | 1,586,000 | 12,000 | 0.07 | 2,391,420,240 | 13,401,700 | 8.450 | 2019-02-18 |
| 588 | 2019-02-19 | 1,574,000 | -6,000 | 0.07 | 2,391,420,240 | 12,828,100 | 8.150 | 2019-02-15 |
| 589 | 2019-02-18 | 1,580,000 | -22,000 | 0.07 | 2,391,420,240 | 13,129,800 | 8.310 | 2019-02-14 |
| 590 | 2019-02-15 | 1,602,000 | 526,000 | 0.07 | 2,391,420,240 | 12,543,660 | 7.830 | 2019-02-13 |
| 591 | 2019-02-14 | 1,076,000 | 22,000 | 0.04 | 2,391,420,240 | 8,306,720 | 7.720 | 2019-02-12 |
| 592 | 2019-02-13 | 1,054,000 | 378,000 | 0.04 | 2,391,420,240 | 8,379,300 | 7.950 | 2019-02-11 |
| 593 | 2019-02-12 | 676,000 | -102,000 | 0.03 | 2,391,420,240 | 5,286,320 | 7.820 | 2019-02-08 |
| 594 | 2019-02-11 | 778,000 | -130,000 | 0.03 | 2,391,420,240 | 5,687,180 | 7.310 | 2019-02-01 |
| 595 | 2019-02-08 | 908,000 | -18,000 | 0.04 | 2,391,420,240 | 6,673,800 | 7.350 | 2019-01-31 |
| 596 | 2019-01-30 | 926,000 | -10,000 | 0.04 | 2,391,420,240 | 6,676,460 | 7.210 | 2019-01-28 |
| 597 | 2019-01-29 | 936,000 | 82,000 | 0.04 | 2,391,420,240 | 6,786,000 | 7.250 | 2019-01-25 |
| 598 | 2019-01-28 | 854,000 | 46,000 | 0.04 | 2,391,420,240 | 6,140,260 | 7.190 | 2019-01-24 |
| 599 | 2019-01-25 | 808,000 | 62,000 | 0.03 | 2,391,420,240 | 6,027,680 | 7.460 | 2019-01-23 |
| 600 | 2019-01-24 | 746,000 | -6,000 | 0.03 | 2,391,420,240 | 5,162,320 | 6.920 | 2019-01-22 |
| 601 | 2019-01-22 | 752,000 | -6,000 | 0.03 | 2,391,420,240 | 5,173,760 | 6.880 | 2019-01-18 |
| 602 | 2019-01-18 | 758,000 | -20,000 | 0.03 | 2,391,420,240 | 5,450,020 | 7.190 | 2019-01-16 |
| 603 | 2019-01-17 | 778,000 | 100,000 | 0.03 | 2,391,420,240 | 5,640,500 | 7.250 | 2019-01-15 |
| 604 | 2019-01-16 | 678,000 | -8,000 | 0.03 | 2,391,420,240 | 4,766,340 | 7.030 | 2019-01-14 |
| 605 | 2019-01-14 | 686,000 | 10,000 | 0.03 | 2,391,420,240 | 4,692,240 | 6.840 | 2019-01-10 |
| 606 | 2019-01-11 | 676,000 | -142,000 | 0.03 | 2,391,420,240 | 4,603,560 | 6.810 | 2019-01-09 |
| 607 | 2019-01-10 | 818,000 | 40,000 | 0.03 | 2,391,420,240 | 5,578,760 | 6.820 | 2019-01-08 |
| 608 | 2019-01-08 | 778,000 | -6,000 | 0.03 | 2,391,420,240 | 4,971,420 | 6.390 | 2019-01-04 |
| 609 | 2019-01-07 | 784,000 | -10,000 | 0.03 | 2,391,420,240 | 4,884,320 | 6.230 | 2019-01-03 |
| 610 | 2019-01-04 | 794,000 | 10,000 | 0.03 | 2,391,420,240 | 4,891,040 | 6.160 | 2019-01-02 |
| 611 | 2019-01-03 | 784,000 | 8,000 | 0.03 | 2,391,420,240 | 4,970,560 | 6.340 | 2018-12-28 |
| 612 | 2019-01-02 | 776,000 | 100,000 | 0.03 | 2,391,420,240 | 5,044,000 | 6.500 | 2018-12-27 |
| 613 | 2018-12-28 | 676,000 | 10,000 | 0.03 | 2,391,420,240 | 4,157,400 | 6.150 | 2018-12-21 |
| 614 | 2018-12-27 | 666,000 | -28,000 | 0.03 | 2,391,420,240 | 4,222,440 | 6.340 | 2018-12-20 |
| 615 | 2018-12-21 | 694,000 | -10,000 | 0.03 | 2,391,420,240 | 4,379,140 | 6.310 | 2018-12-19 |
| 616 | 2018-12-20 | 704,000 | 18,000 | 0.03 | 2,391,420,240 | 4,357,760 | 6.190 | 2018-12-18 |
| 617 | 2018-12-19 | 686,000 | -20,000 | 0.03 | 2,391,420,240 | 4,116,000 | 6.000 | 2018-12-17 |
| 618 | 2018-12-18 | 706,000 | 6,000 | 0.03 | 2,391,420,240 | 4,137,160 | 5.860 | 2018-12-14 |
| 619 | 2018-12-14 | 700,000 | 20,000 | 0.03 | 2,391,420,240 | 4,165,000 | 5.950 | 2018-12-12 |
| 620 | 2018-12-10 | 680,000 | -20,000 | 0.03 | 2,391,420,240 | 4,059,600 | 5.970 | 2018-12-06 |
| 621 | 2018-12-07 | 700,000 | 48,000 | 0.03 | 2,391,420,240 | 4,361,000 | 6.230 | 2018-12-05 |
| 622 | 2018-12-06 | 652,000 | 8,000 | 0.03 | 2,391,420,240 | 4,368,400 | 6.700 | 2018-12-04 |
| 623 | 2018-12-05 | 644,000 | -150,000 | 0.03 | 2,391,420,240 | 4,186,000 | 6.500 | 2018-12-03 |
| 624 | 2018-12-04 | 794,000 | 168,000 | 0.03 | 2,391,420,240 | 5,184,820 | 6.530 | 2018-11-30 |
| 625 | 2018-12-03 | 626,000 | -20,000 | 0.03 | 2,391,420,240 | 4,663,700 | 7.450 | 2018-11-29 |
| 626 | 2018-11-30 | 646,000 | 10,000 | 0.03 | 2,391,420,240 | 4,476,780 | 6.930 | 2018-11-28 |
| 627 | 2018-11-23 | 636,000 | 8,000 | 0.03 | 2,391,420,240 | 4,420,200 | 6.950 | 2018-11-21 |
| 628 | 2018-11-22 | 628,000 | 2,000 | 0.03 | 2,391,420,240 | 4,402,280 | 7.010 | 2018-11-20 |
| 629 | 2018-11-21 | 626,000 | 20,000 | 0.03 | 2,391,420,240 | 4,413,300 | 7.050 | 2018-11-19 |
| 630 | 2018-11-20 | 606,000 | -10,000 | 0.03 | 2,391,420,240 | 4,181,400 | 6.900 | 2018-11-16 |
| 631 | 2018-11-12 | 616,000 | -50,000 | 0.03 | 2,391,420,240 | 3,856,160 | 6.260 | 2018-11-08 |
| 632 | 2018-11-09 | 666,000 | -10,000 | 0.03 | 2,391,420,240 | 4,115,880 | 6.180 | 2018-11-07 |
| 633 | 2018-11-05 | 676,000 | -8,000 | 0.03 | 2,391,420,240 | 4,245,280 | 6.280 | 2018-11-01 |
| 634 | 2018-10-31 | 684,000 | 10,000 | 0.03 | 2,391,420,240 | 4,391,280 | 6.420 | 2018-10-29 |
| 635 | 2018-10-26 | 674,000 | 50,000 | 0.03 | 2,391,420,240 | 4,441,660 | 6.590 | 2018-10-24 |
| 636 | 2018-10-25 | 624,000 | -20,000 | 0.03 | 2,391,420,240 | 4,274,400 | 6.850 | 2018-10-23 |
| 637 | 2018-10-24 | 644,000 | -80,000 | 0.03 | 2,391,420,240 | 4,289,040 | 6.660 | 2018-10-22 |
| 638 | 2018-10-23 | 724,000 | 66,000 | 0.03 | 2,391,420,240 | 4,763,920 | 6.580 | 2018-10-19 |
| 639 | 2018-10-22 | 658,000 | -46,000 | 0.03 | 2,391,420,240 | 4,342,800 | 6.600 | 2018-10-18 |
| 640 | 2018-10-19 | 704,000 | -40,000 | 0.03 | 2,391,420,240 | 4,547,840 | 6.460 | 2018-10-16 |
| 641 | 2018-10-15 | 744,000 | -2,000 | 0.03 | 2,391,420,240 | 4,828,560 | 6.490 | 2018-10-11 |
| 642 | 2018-10-12 | 746,000 | -28,000 | 0.03 | 2,391,420,240 | 5,020,580 | 6.730 | 2018-10-10 |
| 643 | 2018-10-11 | 774,000 | 38,000 | 0.03 | 2,391,420,240 | 4,945,860 | 6.390 | 2018-10-09 |
| 644 | 2018-10-10 | 736,000 | -86,000 | 0.03 | 2,391,420,240 | 5,071,040 | 6.890 | 2018-10-08 |
| 645 | 2018-10-09 | 822,000 | 58,000 | 0.03 | 2,391,420,240 | 5,778,660 | 7.030 | 2018-10-05 |
| 646 | 2018-10-08 | 764,000 | 58,000 | 0.03 | 2,391,420,240 | 5,500,800 | 7.200 | 2018-10-04 |
| 647 | 2018-10-05 | 706,000 | -30,000 | 0.03 | 2,391,420,240 | 5,238,520 | 7.420 | 2018-10-03 |
| 648 | 2018-10-04 | 736,000 | -10,000 | 0.03 | 2,391,420,240 | 5,402,240 | 7.340 | 2018-10-02 |
| 649 | 2018-10-03 | 746,000 | 24,000 | 0.03 | 2,391,420,240 | 5,378,660 | 7.210 | 2018-09-28 |
| 650 | 2018-10-02 | 722,000 | -10,000 | 0.03 | 2,391,420,240 | 4,895,160 | 6.780 | 2018-09-27 |
| 651 | 2018-09-28 | 732,000 | -6,000 | 0.03 | 2,391,420,240 | 4,962,960 | 6.780 | 2018-09-26 |
| 652 | 2018-09-24 | 738,000 | -2,000 | 0.03 | 2,391,420,240 | 5,062,680 | 6.860 | 2018-09-20 |
| 653 | 2018-09-19 | 740,000 | 10,000 | 0.03 | 2,391,420,240 | 5,254,000 | 7.100 | 2018-09-17 |
| 654 | 2018-09-18 | 730,000 | -22,000 | 0.03 | 2,391,420,240 | 5,066,200 | 6.940 | 2018-09-14 |
| 655 | 2018-09-17 | 752,000 | -14,000 | 0.03 | 2,391,420,240 | 4,872,960 | 6.480 | 2018-09-13 |
| 656 | 2018-09-06 | 766,000 | 8,000 | 0.03 | 2,391,420,240 | 4,971,340 | 6.490 | 2018-09-04 |
| 657 | 2018-09-05 | 758,000 | -60,000 | 0.03 | 2,391,420,240 | 5,071,020 | 6.690 | 2018-09-03 |
| 658 | 2018-09-04 | 818,000 | -190,000 | 0.03 | 2,391,420,240 | 5,317,000 | 6.500 | 2018-08-31 |
| 659 | 2018-09-03 | 1,008,000 | -82,000 | 0.04 | 2,391,420,240 | 6,088,320 | 6.040 | 2018-08-30 |
| 660 | 2018-08-31 | 1,090,000 | 20,000 | 0.05 | 2,391,420,240 | 6,540,000 | 6.000 | 2018-08-29 |
| 661 | 2018-08-30 | 1,070,000 | -8,000 | 0.04 | 2,391,420,240 | 6,355,800 | 5.940 | 2018-08-28 |
| 662 | 2018-08-27 | 1,078,000 | 8,000 | 0.05 | 2,391,420,240 | 6,349,420 | 5.890 | 2018-08-23 |
| 663 | 2018-08-24 | 1,070,000 | 6,000 | 0.04 | 2,391,420,240 | 6,270,200 | 5.860 | 2018-08-22 |
| 664 | 2018-08-23 | 1,064,000 | 10,000 | 0.04 | 2,391,420,240 | 6,256,320 | 5.880 | 2018-08-21 |
| 665 | 2018-08-22 | 1,054,000 | 38,000 | 0.04 | 2,391,420,240 | 6,250,220 | 5.930 | 2018-08-20 |
| 666 | 2018-08-21 | 1,016,000 | -2,000 | 0.04 | 2,391,420,240 | 5,679,440 | 5.590 | 2018-08-17 |
| 667 | 2018-08-20 | 1,018,000 | -10,000 | 0.04 | 2,391,420,240 | 5,843,320 | 5.740 | 2018-08-16 |
| 668 | 2018-08-16 | 1,028,000 | -16,000 | 0.04 | 2,391,420,240 | 5,417,560 | 5.270 | 2018-08-14 |
| 669 | 2018-08-14 | 1,044,000 | 16,000 | 0.04 | 2,391,420,240 | 5,439,240 | 5.210 | 2018-08-10 |
| 670 | 2018-08-09 | 1,028,000 | -12,000 | 0.04 | 2,391,420,240 | 5,242,800 | 5.100 | 2018-08-07 |
| 671 | 2018-08-06 | 1,040,000 | 2,000 | 0.04 | 2,391,420,240 | 5,304,000 | 5.100 | 2018-08-02 |
| 672 | 2018-08-03 | 1,038,000 | -16,000 | 0.04 | 2,391,420,240 | 5,449,500 | 5.250 | 2018-08-01 |
| 673 | 2018-07-30 | 1,054,000 | 16,000 | 0.04 | 2,391,420,240 | 5,291,080 | 5.020 | 2018-07-26 |
| 674 | 2018-07-27 | 1,038,000 | -16,000 | 0.04 | 2,391,420,240 | 5,221,140 | 5.030 | 2018-07-25 |
| 675 | 2018-07-23 | 1,054,000 | 6,000 | 0.04 | 2,391,420,240 | 5,101,360 | 4.840 | 2018-07-19 |
| 676 | 2018-07-18 | 1,048,000 | 8,000 | 0.04 | 2,391,420,240 | 5,250,480 | 5.010 | 2018-07-16 |
| 677 | 2018-07-17 | 1,040,000 | -46,000 | 0.04 | 2,391,420,240 | 5,200,000 | 5.000 | 2018-07-13 |
| 678 | 2018-07-16 | 1,086,000 | 26,000 | 0.05 | 2,391,420,240 | 5,115,060 | 4.710 | 2018-07-12 |
| 679 | 2018-07-13 | 1,060,000 | -26,000 | 0.04 | 2,391,420,240 | 4,929,000 | 4.650 | 2018-07-11 |
| 680 | 2018-07-05 | 1,086,000 | 10,000 | 0.05 | 2,391,420,240 | 5,277,960 | 4.860 | 2018-07-03 |
| 681 | 2018-06-29 | 1,076,000 | 16,000 | 0.04 | 2,391,420,240 | 5,250,880 | 4.880 | 2018-06-27 |
| 682 | 2018-06-28 | 1,060,000 | -52,000 | 0.04 | 2,391,420,240 | 5,342,400 | 5.040 | 2018-06-26 |
| 683 | 2018-06-27 | 1,112,000 | 20,000 | 0.05 | 2,391,420,240 | 5,315,360 | 4.780 | 2018-06-25 |
| 684 | 2018-06-25 | 1,092,000 | -20,000 | 0.05 | 2,391,420,240 | 5,263,440 | 4.820 | 2018-06-21 |
| 685 | 2018-06-22 | 1,112,000 | 20,000 | 0.05 | 2,391,420,240 | 5,259,760 | 4.730 | 2018-06-20 |
| 686 | 2018-06-21 | 1,092,000 | -22,000 | 0.05 | 2,391,420,240 | 5,187,000 | 4.750 | 2018-06-19 |
| 687 | 2018-06-20 | 1,114,000 | 22,000 | 0.05 | 2,391,420,240 | 5,525,440 | 4.960 | 2018-06-15 |
| 688 | 2018-06-19 | 1,092,000 | 10,000 | 0.05 | 2,391,420,240 | 5,580,120 | 5.110 | 2018-06-14 |
| 689 | 2018-06-15 | 1,082,000 | -10,000 | 0.05 | 2,391,420,240 | 5,583,120 | 5.160 | 2018-06-13 |
| 690 | 2018-06-13 | 1,092,000 | 10,000 | 0.05 | 2,391,420,240 | 5,634,720 | 5.160 | 2018-06-11 |
| 691 | 2018-06-12 | 1,082,000 | -10,000 | 0.05 | 2,391,420,240 | 5,669,680 | 5.240 | 2018-06-08 |
| 692 | 2018-06-11 | 1,092,000 | -2,000 | 0.05 | 2,391,420,240 | 5,689,320 | 5.210 | 2018-06-07 |
| 693 | 2018-06-07 | 1,094,000 | 2,000 | 0.05 | 2,391,420,240 | 5,634,100 | 5.150 | 2018-06-05 |
| 694 | 2018-06-05 | 1,092,000 | -26,000 | 0.05 | 2,391,420,240 | 5,591,040 | 5.120 | 2018-06-01 |
| 695 | 2018-05-30 | 1,118,000 | 6,000 | 0.05 | 2,391,420,240 | 5,634,720 | 5.040 | 2018-05-28 |
| 696 | 2018-05-28 | 1,112,000 | 20,000 | 0.05 | 2,391,420,240 | 5,637,840 | 5.070 | 2018-05-24 |
| 697 | 2018-05-25 | 1,092,000 | -24,000 | 0.05 | 2,391,420,240 | 5,569,200 | 5.100 | 2018-05-23 |
| 698 | 2018-05-24 | 1,116,000 | 24,000 | 0.05 | 2,391,420,240 | 5,646,960 | 5.060 | 2018-05-21 |
| 699 | 2018-05-23 | 1,092,000 | -20,000 | 0.05 | 2,391,420,240 | 5,569,200 | 5.100 | 2018-05-18 |
| 700 | 2018-05-18 | 1,112,000 | 4,000 | 0.05 | 2,391,420,240 | 5,637,840 | 5.070 | 2018-05-16 |
| 701 | 2018-05-17 | 1,108,000 | 8,000 | 0.05 | 2,391,420,240 | 5,617,560 | 5.070 | 2018-05-15 |
| 702 | 2018-05-15 | 1,100,000 | -2,000 | 0.05 | 2,391,420,240 | 5,632,000 | 5.120 | 2018-05-11 |
| 703 | 2018-05-14 | 1,102,000 | 10,000 | 0.05 | 2,391,420,240 | 5,576,120 | 5.060 | 2018-05-10 |
| 704 | 2018-05-10 | 1,092,000 | -8,000 | 0.05 | 2,391,420,240 | 5,547,360 | 5.080 | 2018-05-08 |
| 705 | 2018-05-08 | 1,100,000 | 8,000 | 0.05 | 2,391,420,240 | 5,511,000 | 5.010 | 2018-05-04 |
| 706 | 2018-05-07 | 1,092,000 | -20,000 | 0.05 | 2,391,420,240 | 5,438,160 | 4.980 | 2018-05-03 |
| 707 | 2018-05-04 | 1,112,000 | -22,000 | 0.05 | 2,391,420,240 | 5,593,360 | 5.030 | 2018-05-02 |
| 708 | 2018-05-03 | 1,134,000 | -18,000 | 0.05 | 2,391,420,240 | 5,624,640 | 4.960 | 2018-04-30 |
| 709 | 2018-04-16 | 1,152,000 | -30,000 | 0.05 | 2,391,420,240 | 5,253,120 | 4.560 | 2018-04-12 |
| 710 | 2018-04-13 | 1,182,000 | -72,000 | 0.05 | 2,391,420,240 | 5,354,460 | 4.530 | 2018-04-11 |
| 711 | 2018-04-12 | 1,254,000 | -8,000 | 0.05 | 2,391,420,240 | 5,755,860 | 4.590 | 2018-04-10 |
| 712 | 2018-04-11 | 1,262,000 | -10,000 | 0.05 | 2,391,420,240 | 5,716,860 | 4.530 | 2018-04-09 |
| 713 | 2018-04-10 | 1,272,000 | 18,000 | 0.05 | 2,391,420,240 | 5,660,400 | 4.450 | 2018-04-06 |
| 714 | 2018-04-04 | 1,254,000 | -18,000 | 0.05 | 2,391,420,240 | 5,881,260 | 4.690 | 2018-03-29 |
| 715 | 2018-04-03 | 1,272,000 | -10,000 | 0.05 | 2,391,420,240 | 5,685,840 | 4.470 | 2018-03-28 |
| 716 | 2018-03-26 | 1,282,000 | 8,000 | 0.05 | 2,391,420,240 | 5,666,440 | 4.420 | 2018-03-22 |
| 717 | 2018-03-21 | 1,274,000 | 10,000 | 0.05 | 2,391,420,240 | 5,822,180 | 4.570 | 2018-03-19 |
| 718 | 2018-03-20 | 1,264,000 | 20,000 | 0.05 | 2,391,420,240 | 5,776,480 | 4.570 | 2018-03-16 |
| 719 | 2018-03-19 | 1,244,000 | 4,000 | 0.05 | 2,391,420,240 | 5,685,080 | 4.570 | 2018-03-15 |
| 720 | 2018-03-15 | 1,240,000 | 8,000 | 0.05 | 2,391,420,240 | 5,840,400 | 4.710 | 2018-03-13 |
| 721 | 2018-03-13 | 1,232,000 | -8,000 | 0.05 | 2,391,420,240 | 5,815,040 | 4.720 | 2018-03-09 |
| 722 | 2018-03-06 | 1,240,000 | 8,000 | 0.05 | 2,391,420,240 | 5,679,200 | 4.580 | 2018-03-02 |
| 723 | 2018-02-26 | 1,232,000 | 10,000 | 0.05 | 2,391,420,240 | 5,716,480 | 4.640 | 2018-02-22 |
| 724 | 2018-02-21 | 1,222,000 | 102,000 | 0.05 | 2,391,420,240 | 5,621,200 | 4.600 | 2018-02-14 |
| 725 | 2018-02-09 | 1,120,000 | -20,000 | 0.05 | 2,391,420,240 | 5,398,400 | 4.820 | 2018-02-07 |
| 726 | 2018-02-05 | 1,140,000 | -10,000 | 0.05 | 2,391,420,240 | 5,643,000 | 4.950 | 2018-02-01 |
| 727 | 2018-01-30 | 1,150,000 | 10,000 | 0.05 | 2,391,420,240 | 5,750,000 | 5.000 | 2018-01-26 |
| 728 | 2018-01-25 | 1,140,000 | -2,000 | 0.05 | 2,391,420,240 | 5,757,000 | 5.050 | 2018-01-23 |
| 729 | 2018-01-23 | 1,142,000 | -2,000 | 0.05 | 2,391,420,240 | 5,847,040 | 5.120 | 2018-01-19 |
| 730 | 2018-01-22 | 1,144,000 | 2,000 | 0.05 | 2,391,420,240 | 5,708,560 | 4.990 | 2018-01-18 |
| 731 | 2018-01-16 | 1,142,000 | 20,000 | 0.05 | 2,391,420,240 | 5,618,640 | 4.920 | 2018-01-12 |
| 732 | 2018-01-02 | 1,122,000 | -10,000 | 0.05 | 2,391,420,240 | 5,912,940 | 5.270 | 2017-12-28 |
| 733 | 2017-12-22 | 1,132,000 | -22,000 | 0.05 | 2,391,420,240 | 6,090,160 | 5.380 | 2017-12-20 |
| 734 | 2017-12-20 | 1,154,000 | -14,000 | 0.05 | 2,391,420,240 | 5,943,100 | 5.150 | 2017-12-18 |
| 735 | 2017-12-12 | 1,168,000 | -24,000 | 0.05 | 2,391,420,240 | 5,769,920 | 4.940 | 2017-12-08 |
| 736 | 2017-12-08 | 1,192,000 | 8,000 | 0.05 | 2,391,420,240 | 5,769,280 | 4.840 | 2017-12-06 |
| 737 | 2017-12-07 | 1,184,000 | -36,000 | 0.05 | 2,391,420,240 | 5,801,600 | 4.900 | 2017-12-05 |
| 738 | 2017-12-05 | 1,220,000 | -10,000 | 0.05 | 2,391,420,240 | 6,112,200 | 5.010 | 2017-12-01 |
| 739 | 2017-12-04 | 1,230,000 | -30,000 | 0.05 | 2,391,420,240 | 6,100,800 | 4.960 | 2017-11-30 |
| 740 | 2017-11-30 | 1,260,000 | -28,000 | 0.05 | 2,391,420,240 | 6,237,000 | 4.950 | 2017-11-28 |
| 741 | 2017-11-29 | 1,288,000 | -20,000 | 0.05 | 2,391,420,240 | 6,349,840 | 4.930 | 2017-11-27 |
| 742 | 2017-11-27 | 1,308,000 | -20,000 | 0.05 | 2,391,420,240 | 6,252,240 | 4.780 | 2017-11-23 |
| 743 | 2017-11-24 | 1,328,000 | -150,000 | 0.06 | 2,391,420,240 | 6,294,720 | 4.740 | 2017-11-22 |
| 744 | 2017-11-23 | 1,478,000 | -20,000 | 0.06 | 2,391,420,240 | 7,094,400 | 4.800 | 2017-11-21 |
| 745 | 2017-11-22 | 1,498,000 | -430,000 | 0.06 | 2,391,420,240 | 6,905,780 | 4.610 | 2017-11-20 |
| 746 | 2017-11-21 | 1,928,000 | -14,000 | 0.08 | 2,391,420,240 | 9,080,880 | 4.710 | 2017-11-17 |
| 747 | 2017-11-20 | 1,942,000 | 34,000 | 0.08 | 2,391,420,240 | 9,088,560 | 4.680 | 2017-11-16 |
| 748 | 2017-11-17 | 1,908,000 | -404,000 | 0.08 | 2,391,420,240 | 8,795,880 | 4.610 | 2017-11-15 |
| 749 | 2017-11-16 | 2,312,000 | 30,000 | 0.10 | 2,391,420,240 | 10,958,880 | 4.740 | 2017-11-14 |
| 750 | 2017-11-15 | 2,282,000 | 804,000 | 0.10 | 2,391,420,240 | 11,250,260 | 4.930 | 2017-11-13 |
| 751 | 2017-11-14 | 1,478,000 | -20,000 | 0.06 | 2,391,420,240 | 7,094,400 | 4.800 | 2017-11-10 |
| 752 | 2017-11-02 | 1,498,000 | -8,000 | 0.06 | 2,391,420,240 | 7,085,540 | 4.730 | 2017-10-31 |
| 753 | 2017-11-01 | 1,506,000 | 2,000 | 0.06 | 2,391,420,240 | 7,108,320 | 4.720 | 2017-10-30 |
| 754 | 2017-10-31 | 1,504,000 | -20,000 | 0.06 | 2,391,420,240 | 6,903,360 | 4.590 | 2017-10-27 |
| 755 | 2017-10-26 | 1,524,000 | 178,000 | 0.06 | 2,391,420,240 | 6,751,320 | 4.430 | 2017-10-24 |
| 756 | 2017-10-23 | 1,346,000 | -2,000 | 0.06 | 2,391,420,240 | 6,030,080 | 4.480 | 2017-10-19 |
| 757 | 2017-10-20 | 1,348,000 | -10,000 | 0.06 | 2,391,420,240 | 6,268,200 | 4.650 | 2017-10-18 |
| 758 | 2017-10-19 | 1,358,000 | 2,000 | 0.06 | 2,391,420,240 | 6,369,020 | 4.690 | 2017-10-17 |
| 759 | 2017-10-18 | 1,356,000 | 8,000 | 0.06 | 2,391,420,240 | 6,359,640 | 4.690 | 2017-10-16 |
| 760 | 2017-10-17 | 1,348,000 | -10,000 | 0.06 | 2,391,420,240 | 6,389,520 | 4.740 | 2017-10-13 |
| 761 | 2017-10-16 | 1,358,000 | 30,000 | 0.06 | 2,391,420,240 | 6,206,060 | 4.570 | 2017-10-12 |
| 762 | 2017-10-13 | 1,328,000 | -210,000 | 0.06 | 2,391,420,240 | 6,241,600 | 4.700 | 2017-10-11 |
| 763 | 2017-10-12 | 1,538,000 | 74,000 | 0.06 | 2,391,420,240 | 7,505,440 | 4.880 | 2017-10-10 |
| 764 | 2017-10-11 | 1,464,000 | -12,000 | 0.06 | 2,391,420,240 | 6,910,080 | 4.720 | 2017-10-09 |
| 765 | 2017-10-10 | 1,476,000 | -120,000 | 0.06 | 2,391,420,240 | 6,848,640 | 4.640 | 2017-10-06 |
| 766 | 2017-10-09 | 1,596,000 | -184,000 | 0.07 | 2,391,420,240 | 7,022,400 | 4.400 | 2017-10-04 |
| 767 | 2017-10-06 | 1,780,000 | 58,000 | 0.07 | 2,391,420,240 | 7,315,800 | 4.110 | 2017-10-03 |
| 768 | 2017-10-04 | 1,722,000 | 8,000 | 0.07 | 2,391,420,240 | 6,922,440 | 4.020 | 2017-09-29 |
| 769 | 2017-10-03 | 1,714,000 | 200,000 | 0.07 | 2,391,420,240 | 6,821,720 | 3.980 | 2017-09-28 |
| 770 | 2017-09-27 | 1,514,000 | 40,000 | 0.06 | 2,391,420,240 | 6,010,580 | 3.970 | 2017-09-25 |
| 771 | 2017-09-15 | 1,474,000 | 10,000 | 0.06 | 2,391,420,240 | 6,220,280 | 4.220 | 2017-09-13 |
| 772 | 2017-09-14 | 1,464,000 | 70,000 | 0.06 | 2,391,420,240 | 6,207,360 | 4.240 | 2017-09-12 |
| 773 | 2017-09-13 | 1,394,000 | 200,000 | 0.06 | 2,391,420,240 | 5,966,320 | 4.280 | 2017-09-11 |
| 774 | 2017-09-11 | 1,194,000 | 12,000 | 0.05 | 2,391,420,240 | 4,990,920 | 4.180 | 2017-09-07 |
| 775 | 2017-09-07 | 1,182,000 | 14,000 | 0.05 | 2,391,420,240 | 5,082,600 | 4.300 | 2017-09-05 |
| 776 | 2017-09-05 | 1,168,000 | 42,000 | 0.05 | 2,391,420,240 | 4,964,000 | 4.250 | 2017-09-01 |
| 777 | 2017-09-04 | 1,126,000 | 12,000 | 0.05 | 2,391,420,240 | 4,774,240 | 4.240 | 2017-08-31 |
| 778 | 2017-08-31 | 1,114,000 | -170,000 | 0.05 | 2,391,420,240 | 4,723,360 | 4.240 | 2017-08-29 |
| 779 | 2017-08-30 | 1,284,000 | 6,000 | 0.05 | 2,391,420,240 | 5,469,840 | 4.260 | 2017-08-28 |
| 780 | 2017-08-29 | 1,278,000 | 40,000 | 0.05 | 2,391,420,240 | 5,380,380 | 4.210 | 2017-08-25 |
| 781 | 2017-08-28 | 1,238,000 | -72,000 | 0.05 | 2,391,420,240 | 5,261,500 | 4.250 | 2017-08-24 |
| 782 | 2017-08-22 | 1,310,000 | 6,000 | 0.05 | 2,391,420,240 | 5,724,700 | 4.370 | 2017-08-18 |
| 783 | 2017-08-15 | 1,304,000 | 8,000 | 0.05 | 2,391,420,240 | 5,776,720 | 4.430 | 2017-08-11 |
| 784 | 2017-08-11 | 1,296,000 | 120,000 | 0.05 | 2,391,420,240 | 6,000,480 | 4.630 | 2017-08-09 |
| 785 | 2017-08-09 | 1,176,000 | -8,000 | 0.05 | 2,391,420,240 | 5,586,000 | 4.750 | 2017-08-07 |
| 786 | 2017-08-08 | 1,184,000 | -38,000 | 0.05 | 2,391,420,240 | 5,576,640 | 4.710 | 2017-08-04 |
| 787 | 2017-08-07 | 1,222,000 | 58,000 | 0.05 | 2,391,420,240 | 5,499,000 | 4.500 | 2017-08-03 |
| 788 | 2017-08-04 | 1,164,000 | 8,000 | 0.05 | 2,391,420,240 | 4,912,080 | 4.220 | 2017-08-02 |
| 789 | 2017-07-27 | 1,156,000 | 12,000 | 0.05 | 2,391,420,240 | 5,063,280 | 4.380 | 2017-07-25 |
| 790 | 2017-07-18 | 1,144,000 | -26,000 | 0.05 | 2,391,420,240 | 5,136,560 | 4.490 | 2017-07-14 |
| 791 | 2017-07-17 | 1,170,000 | -8,000 | 0.05 | 2,391,420,240 | 5,241,600 | 4.480 | 2017-07-13 |
| 792 | 2017-07-05 | 1,178,000 | 8,000 | 0.05 | 2,391,420,240 | 5,183,200 | 4.400 | 2017-07-03 |
| 793 | 2017-07-03 | 1,170,000 | 26,000 | 0.05 | 2,391,420,240 | 5,171,400 | 4.420 | 2017-06-29 |
| 794 | 2017-06-29 | 1,144,000 | 50,000 | 0.05 | 2,391,420,240 | 5,010,720 | 4.380 | 2017-06-27 |
| 795 | 2017-06-23 | 1,094,000 | 10,000 | 0.05 | 2,391,420,240 | 4,879,240 | 4.460 | 2017-06-21 |
| 796 | 2017-06-15 | 1,084,000 | 10,000 | 0.05 | 2,391,420,240 | 4,932,200 | 4.550 | 2017-06-13 |
| 797 | 2017-06-12 | 1,074,000 | 8,000 | 0.04 | 2,391,420,240 | 5,069,280 | 4.720 | 2017-06-08 |
| 798 | 2017-06-06 | 1,066,000 | -4,000 | 0.04 | 2,391,420,240 | 5,010,200 | 4.700 | 2017-06-02 |
| 799 | 2017-05-26 | 1,070,000 | 4,000 | 0.04 | 2,391,420,240 | 4,847,100 | 4.530 | 2017-05-24 |
| 800 | 2017-05-11 | 1,066,000 | -40,000 | 0.04 | 2,391,420,240 | 4,892,940 | 4.590 | 2017-05-09 |
| 801 | 2017-05-05 | 1,106,000 | -30,000 | 0.05 | 2,391,420,240 | 5,021,240 | 4.540 | 2017-05-02 |
| 802 | 2017-05-02 | 1,136,000 | 70,000 | 0.05 | 2,391,420,240 | 5,180,160 | 4.560 | 2017-04-27 |
| 803 | 2017-04-25 | 1,066,000 | 10,000 | 0.04 | 2,391,420,240 | 5,074,160 | 4.760 | 2017-04-21 |
| 804 | 2017-04-24 | 1,056,000 | 6,000 | 0.04 | 2,391,420,240 | 4,963,200 | 4.700 | 2017-04-20 |
| 805 | 2017-04-11 | 1,050,000 | 10,000 | 0.04 | 2,391,420,240 | 5,113,500 | 4.870 | 2017-04-07 |
| 806 | 2017-04-07 | 1,040,000 | -4,000 | 0.04 | 2,391,420,240 | 5,106,400 | 4.910 | 2017-04-05 |
| 807 | 2017-04-06 | 1,044,000 | 10,000 | 0.04 | 2,391,420,240 | 5,293,080 | 5.070 | 2017-04-03 |
| 808 | 2017-03-24 | 1,034,000 | 50,000 | 0.04 | 2,391,420,240 | 5,273,400 | 5.100 | 2017-03-22 |
| 809 | 2017-03-21 | 984,000 | -18,000 | 0.04 | 2,391,420,240 | 5,431,680 | 5.520 | 2017-03-17 |
| 810 | 2017-03-20 | 1,002,000 | 10,000 | 0.04 | 2,391,420,240 | 5,330,640 | 5.320 | 2017-03-16 |
| 811 | 2017-03-10 | 992,000 | -60,000 | 0.04 | 2,391,420,240 | 5,396,480 | 5.440 | 2017-03-08 |
| 812 | 2017-03-09 | 1,052,000 | -14,000 | 0.04 | 2,391,420,240 | 5,491,440 | 5.220 | 2017-03-07 |
| 813 | 2017-03-07 | 1,066,000 | 50,000 | 0.04 | 2,391,420,240 | 5,372,640 | 5.040 | 2017-03-03 |
| 814 | 2017-03-01 | 1,016,000 | -14,000 | 0.04 | 2,391,420,240 | 5,283,200 | 5.200 | 2017-02-27 |
| 815 | 2017-02-28 | 1,030,000 | -40,000 | 0.04 | 2,391,420,240 | 5,386,900 | 5.230 | 2017-02-24 |
| 816 | 2017-02-21 | 1,070,000 | 80,000 | 0.04 | 2,391,420,240 | 5,392,800 | 5.040 | 2017-02-17 |
| 817 | 2017-02-20 | 990,000 | -20,000 | 0.04 | 2,391,420,240 | 5,138,100 | 5.190 | 2017-02-16 |
| 818 | 2017-02-16 | 1,010,000 | 10,000 | 0.04 | 2,391,420,240 | 5,130,800 | 5.080 | 2017-02-14 |
| 819 | 2017-02-09 | 1,000,000 | 10,000 | 0.04 | 2,391,420,240 | 5,380,000 | 5.380 | 2017-02-07 |
| 820 | 2017-02-08 | 990,000 | -16,000 | 0.04 | 2,391,420,240 | 5,375,700 | 5.430 | 2017-02-06 |
| 821 | 2017-02-01 | 1,006,000 | -16,000 | 0.04 | 2,391,420,240 | 5,341,860 | 5.310 | 2017-01-25 |
| 822 | 2017-01-26 | 1,022,000 | 8,000 | 0.04 | 2,391,420,240 | 5,641,440 | 5.520 | 2017-01-24 |
| 823 | 2017-01-20 | 1,014,000 | 14,000 | 0.04 | 2,391,420,240 | 5,546,580 | 5.470 | 2017-01-18 |
| 824 | 2017-01-18 | 1,000,000 | -10,000 | 0.04 | 2,391,420,240 | 5,330,000 | 5.330 | 2017-01-16 |
| 825 | 2017-01-16 | 1,010,000 | 10,000 | 0.04 | 2,391,420,240 | 5,555,000 | 5.500 | 2017-01-12 |
| 826 | 2017-01-13 | 1,000,000 | 44,000 | 0.04 | 2,391,420,240 | 5,400,000 | 5.400 | 2017-01-11 |
| 827 | 2017-01-11 | 956,000 | 10,000 | 0.04 | 2,391,420,240 | 5,229,320 | 5.470 | 2017-01-09 |
| 828 | 2017-01-09 | 946,000 | 6,000 | 0.04 | 2,391,420,240 | 5,165,160 | 5.460 | 2017-01-05 |
| 829 | 2017-01-06 | 940,000 | -66,000 | 0.04 | 2,391,420,240 | 5,085,400 | 5.410 | 2017-01-04 |
| 830 | 2016-12-23 | 1,006,000 | -10,000 | 0.04 | 2,391,420,240 | 4,869,040 | 4.840 | 2016-12-21 |
| 831 | 2016-12-22 | 1,016,000 | -58,000 | 0.04 | 2,391,420,240 | 4,917,440 | 4.840 | 2016-12-20 |
| 832 | 2016-12-20 | 1,074,000 | 10,000 | 0.04 | 2,391,420,240 | 4,940,400 | 4.600 | 2016-12-16 |
| 833 | 2016-12-19 | 1,064,000 | -8,000 | 0.04 | 2,391,420,240 | 5,011,440 | 4.710 | 2016-12-15 |
| 834 | 2016-12-15 | 1,072,000 | 6,000 | 0.04 | 2,391,420,240 | 5,059,840 | 4.720 | 2016-12-13 |
| 835 | 2016-12-14 | 1,066,000 | 24,000 | 0.04 | 2,391,420,240 | 4,978,220 | 4.670 | 2016-12-12 |
| 836 | 2016-12-09 | 1,042,000 | -16,000 | 0.04 | 2,391,420,240 | 4,980,760 | 4.780 | 2016-12-07 |
| 837 | 2016-12-06 | 1,058,000 | 6,000 | 0.04 | 2,391,420,240 | 4,835,060 | 4.570 | 2016-12-02 |
| 838 | 2016-12-01 | 1,052,000 | -16,000 | 0.04 | 2,391,420,240 | 4,576,200 | 4.350 | 2016-11-29 |
| 839 | 2016-11-29 | 1,068,000 | 16,000 | 0.04 | 2,391,420,240 | 4,485,600 | 4.200 | 2016-11-25 |
| 840 | 2016-11-25 | 1,052,000 | -16,000 | 0.04 | 2,391,420,240 | 4,523,600 | 4.300 | 2016-11-23 |
| 841 | 2016-11-23 | 1,068,000 | 16,000 | 0.04 | 2,391,420,240 | 4,528,320 | 4.240 | 2016-11-21 |
| 842 | 2016-11-17 | 1,052,000 | -10,000 | 0.04 | 2,391,420,240 | 4,576,200 | 4.350 | 2016-11-15 |
| 843 | 2016-11-15 | 1,062,000 | 20,000 | 0.04 | 2,391,420,240 | 4,502,880 | 4.240 | 2016-11-11 |
| 844 | 2016-10-31 | 1,042,000 | 10,000 | 0.04 | 2,391,420,240 | 4,793,200 | 4.600 | 2016-10-27 |
| 845 | 2016-10-27 | 1,032,000 | -10,000 | 0.04 | 2,391,420,240 | 4,984,560 | 4.830 | 2016-10-25 |
| 846 | 2016-10-25 | 1,042,000 | 28,000 | 0.04 | 2,391,420,240 | 5,032,860 | 4.830 | 2016-10-20 |
| 847 | 2016-10-12 | 1,014,000 | 10,000 | 0.04 | 2,391,420,240 | 5,070,000 | 5.000 | 2016-10-07 |
| 848 | 2016-10-07 | 1,004,000 | -20,000 | 0.04 | 2,391,420,240 | 5,090,280 | 5.070 | 2016-10-05 |
| 849 | 2016-10-04 | 1,024,000 | 20,000 | 0.04 | 2,391,420,240 | 4,966,400 | 4.850 | 2016-09-30 |
| 850 | 2016-10-03 | 1,004,000 | -14,000 | 0.04 | 2,391,420,240 | 5,150,520 | 5.130 | 2016-09-29 |
| 851 | 2016-09-30 | 1,018,000 | -12,000 | 0.04 | 2,391,420,240 | 4,978,020 | 4.890 | 2016-09-28 |
| 852 | 2016-09-28 | 1,030,000 | 10,000 | 0.04 | 2,391,420,240 | 4,820,400 | 4.680 | 2016-09-26 |
| 853 | 2016-09-21 | 1,020,000 | -30,000 | 0.04 | 2,391,420,240 | 4,885,800 | 4.790 | 2016-09-19 |
| 854 | 2016-09-19 | 1,050,000 | 20,000 | 0.04 | 2,391,420,240 | 4,830,000 | 4.600 | 2016-09-14 |
| 855 | 2016-09-15 | 1,030,000 | -10,000 | 0.04 | 2,391,420,240 | 4,738,000 | 4.600 | 2016-09-13 |
| 856 | 2016-09-08 | 1,040,000 | -14,000 | 0.04 | 2,391,420,240 | 4,877,600 | 4.690 | 2016-09-06 |
| 857 | 2016-09-07 | 1,054,000 | -40,000 | 0.04 | 2,391,420,240 | 4,985,420 | 4.730 | 2016-09-05 |
| 858 | 2016-09-06 | 1,094,000 | -12,000 | 0.05 | 2,391,420,240 | 5,032,400 | 4.600 | 2016-09-02 |
| 859 | 2016-08-31 | 1,106,000 | -130,000 | 0.05 | 2,391,420,240 | 5,087,600 | 4.600 | 2016-08-29 |
| 860 | 2016-08-30 | 1,236,000 | -30,000 | 0.05 | 2,391,420,240 | 5,314,800 | 4.300 | 2016-08-26 |
| 861 | 2016-08-29 | 1,266,000 | -10,000 | 0.05 | 2,391,420,240 | 5,304,540 | 4.190 | 2016-08-25 |
| 862 | 2016-08-18 | 1,276,000 | -40,000 | 0.05 | 2,391,420,240 | 5,384,720 | 4.220 | 2016-08-16 |
| 863 | 2016-08-12 | 1,316,000 | 20,000 | 0.06 | 2,391,420,240 | 5,579,840 | 4.240 | 2016-08-10 |
| 864 | 2016-08-04 | 1,296,000 | -26,000 | 0.05 | 2,391,420,240 | 5,508,000 | 4.250 | 2016-08-01 |
| 865 | 2016-07-26 | 1,322,000 | -8,000 | 0.06 | 2,391,420,240 | 5,486,300 | 4.150 | 2016-07-22 |
| 866 | 2016-07-07 | 1,330,000 | 4,000 | 0.06 | 2,391,420,240 | 5,080,600 | 3.820 | 2016-07-05 |
| 867 | 2016-06-29 | 1,326,000 | 4,000 | 0.06 | 2,391,420,240 | 5,197,920 | 3.920 | 2016-06-27 |
| 868 | 2016-06-10 | 1,322,000 | -500,000 | 0.06 | 2,391,420,240 | 5,036,820 | 3.810 | 2016-06-07 |
| 869 | 2016-05-20 | 1,822,000 | -300,000 | 0.08 | 2,391,420,240 | 6,613,860 | 3.630 | 2016-05-18 |
| 870 | 2016-05-17 | 2,122,000 | -200,000 | 0.09 | 2,391,420,240 | 7,427,000 | 3.500 | 2016-05-13 |
| 871 | 2016-04-15 | 2,322,000 | 214,000 | 0.10 | 2,391,420,240 | 8,475,300 | 3.650 | 2016-04-13 |
| 872 | 2016-04-14 | 2,108,000 | -10,000 | 0.09 | 2,391,420,240 | 7,588,800 | 3.600 | 2016-04-12 |
| 873 | 2016-04-01 | 2,118,000 | -24,000 | 0.09 | 2,391,420,240 | 7,264,740 | 3.430 | 2016-03-30 |
| 874 | 2016-03-30 | 2,142,000 | 14,000 | 0.09 | 2,391,420,240 | 7,561,260 | 3.530 | 2016-03-24 |
| 875 | 2016-03-29 | 2,128,000 | 10,000 | 0.09 | 2,391,420,240 | 7,448,000 | 3.500 | 2016-03-23 |
| 876 | 2016-03-22 | 2,118,000 | -10,000 | 0.09 | 2,391,420,240 | 7,518,900 | 3.550 | 2016-03-18 |
| 877 | 2016-03-03 | 2,128,000 | -50,000 | 0.09 | 2,391,420,240 | 6,830,880 | 3.210 | 2016-03-01 |
| 878 | 2016-03-02 | 2,178,000 | -100,000 | 0.09 | 2,391,420,240 | 6,817,140 | 3.130 | 2016-02-29 |
| 879 | 2016-02-25 | 2,278,000 | -100,000 | 0.10 | 2,391,420,240 | 7,039,020 | 3.090 | 2016-02-23 |
| 880 | 2016-02-15 | 2,378,000 | -10,000 | 0.10 | 2,391,420,240 | 6,872,420 | 2.890 | 2016-02-11 |
| 881 | 2016-02-02 | 2,388,000 | -10,000 | 0.10 | 2,391,420,240 | 7,259,520 | 3.040 | 2016-01-29 |
| 882 | 2016-01-28 | 2,398,000 | -6,000 | 0.10 | 2,391,420,240 | 6,594,500 | 2.750 | 2016-01-26 |
| 883 | 2016-01-11 | 2,404,000 | 20,000 | 0.10 | 2,391,420,240 | 6,779,280 | 2.820 | 2016-01-07 |
| 884 | 2015-12-21 | 2,384,000 | -300,000 | 0.10 | 2,391,420,240 | 6,889,760 | 2.890 | 2015-12-17 |
| 885 | 2015-12-15 | 2,684,000 | 300,000 | 0.11 | 2,391,420,240 | 7,354,160 | 2.740 | 2015-12-11 |
| 886 | 2015-11-24 | 2,384,000 | -10,000 | 0.10 | 2,391,420,240 | 7,366,560 | 3.090 | 2015-11-20 |
| 887 | 2015-11-06 | 2,394,000 | -190,000 | 0.10 | 2,391,420,240 | 7,780,500 | 3.250 | 2015-11-04 |
| 888 | 2015-11-04 | 2,584,000 | -20,000 | 0.11 | 2,391,420,240 | 7,984,560 | 3.090 | 2015-11-02 |
| 889 | 2015-10-27 | 2,604,000 | -150,000 | 0.11 | 2,391,420,240 | 8,489,040 | 3.260 | 2015-10-23 |
| 890 | 2015-10-22 | 2,754,000 | -100,000 | 0.12 | 2,391,420,240 | 9,005,580 | 3.270 | 2015-10-19 |
| 891 | 2015-10-16 | 2,854,000 | -10,000 | 0.12 | 2,391,420,240 | 9,189,880 | 3.220 | 2015-10-14 |
| 892 | 2015-10-15 | 2,864,000 | -38,000 | 0.12 | 2,391,420,240 | 9,193,440 | 3.210 | 2015-10-13 |
| 893 | 2015-10-14 | 2,902,000 | 32,000 | 0.12 | 2,391,420,240 | 9,402,480 | 3.240 | 2015-10-12 |
| 894 | 2015-10-12 | 2,870,000 | -50,000 | 0.12 | 2,391,420,240 | 9,011,800 | 3.140 | 2015-10-08 |
| 895 | 2015-10-06 | 2,920,000 | -4,000 | 0.12 | 2,391,420,240 | 8,906,000 | 3.050 | 2015-10-02 |
| 896 | 2015-10-05 | 2,924,000 | -4,000 | 0.12 | 2,391,420,240 | 8,713,520 | 2.980 | 2015-09-30 |
| 897 | 2015-09-18 | 2,928,000 | -130,000 | 0.12 | 2,391,420,240 | 9,047,520 | 3.090 | 2015-09-16 |
| 898 | 2015-09-17 | 3,058,000 | 10,000 | 0.13 | 2,391,420,240 | 9,021,100 | 2.950 | 2015-09-15 |
| 899 | 2015-09-16 | 3,048,000 | 20,000 | 0.13 | 2,391,420,240 | 9,052,560 | 2.970 | 2015-09-14 |
| 900 | 2015-09-01 | 3,028,000 | 6,000 | 0.13 | 2,391,420,240 | 8,872,040 | 2.930 | 2015-08-28 |
| 901 | 2015-08-26 | 3,022,000 | -20,000 | 0.13 | 2,391,420,240 | 8,914,900 | 2.950 | 2015-08-24 |
| 902 | 2015-08-20 | 3,042,000 | -2,000 | 0.13 | 2,391,420,240 | 9,977,760 | 3.280 | 2015-08-18 |
| 903 | 2015-07-21 | 3,044,000 | -72,000 | 0.13 | 2,391,420,240 | 11,171,480 | 3.670 | 2015-07-17 |
| 904 | 2015-07-15 | 3,116,000 | 10,000 | 0.13 | 2,391,420,240 | 11,217,600 | 3.600 | 2015-07-13 |
| 905 | 2015-07-14 | 3,106,000 | 20,000 | 0.13 | 2,391,420,240 | 10,839,940 | 3.490 | 2015-07-10 |
| 906 | 2015-07-13 | 3,086,000 | -50,000 | 0.13 | 2,391,420,240 | 10,492,400 | 3.400 | 2015-07-09 |
| 907 | 2015-07-10 | 3,136,000 | 100,000 | 0.13 | 2,391,420,240 | 9,376,640 | 2.990 | 2015-07-08 |
| 908 | 2015-07-09 | 3,036,000 | 100,000 | 0.13 | 2,391,420,240 | 10,140,240 | 3.340 | 2015-07-07 |
| 909 | 2015-07-08 | 2,936,000 | 50,000 | 0.12 | 2,391,420,240 | 10,070,480 | 3.430 | 2015-07-06 |
| 910 | 2015-07-07 | 2,886,000 | -90,000 | 0.12 | 2,391,420,240 | 10,707,060 | 3.710 | 2015-07-03 |
| 911 | 2015-07-03 | 2,976,000 | -100,000 | 0.12 | 2,391,420,240 | 11,665,920 | 3.920 | 2015-06-30 |
| 912 | 2015-07-02 | 3,076,000 | -60,000 | 0.13 | 2,391,420,240 | 11,719,560 | 3.810 | 2015-06-29 |
| 913 | 2015-06-30 | 3,136,000 | 50,000 | 0.13 | 2,391,420,240 | 12,293,120 | 3.920 | 2015-06-26 |
| 914 | 2015-06-25 | 3,086,000 | -6,000 | 0.13 | 2,391,420,240 | 12,313,140 | 3.990 | 2015-06-23 |
| 915 | 2015-06-24 | 3,092,000 | -130,000 | 0.13 | 2,391,420,240 | 12,058,800 | 3.900 | 2015-06-22 |
| 916 | 2015-06-22 | 3,222,000 | 10,000 | 0.13 | 2,391,420,240 | 12,565,800 | 3.900 | 2015-06-18 |
| 917 | 2015-06-18 | 3,212,000 | 100,000 | 0.13 | 2,391,420,240 | 12,462,560 | 3.880 | 2015-06-16 |
| 918 | 2015-06-15 | 3,112,000 | -50,000 | 0.13 | 2,391,420,240 | 12,634,720 | 4.060 | 2015-06-11 |
| 919 | 2015-06-11 | 3,162,000 | 50,000 | 0.13 | 2,391,420,240 | 12,711,240 | 4.020 | 2015-06-09 |
| 920 | 2015-06-09 | 3,112,000 | 50,000 | 0.13 | 2,391,420,240 | 13,008,160 | 4.180 | 2015-06-05 |
| 921 | 2015-06-08 | 3,062,000 | 100,000 | 0.13 | 2,391,420,240 | 13,013,500 | 4.250 | 2015-06-04 |
| 922 | 2015-06-05 | 2,962,000 | 20,000 | 0.12 | 2,391,420,240 | 12,766,220 | 4.310 | 2015-06-03 |
| 923 | 2015-06-03 | 2,942,000 | 70,000 | 0.12 | 2,391,420,240 | 12,385,820 | 4.210 | 2015-06-01 |
| 924 | 2015-06-02 | 2,872,000 | -20,000 | 0.12 | 2,391,420,240 | 12,206,000 | 4.250 | 2015-05-29 |
| 925 | 2015-05-29 | 2,892,000 | -190,000 | 0.12 | 2,391,420,240 | 13,014,000 | 4.500 | 2015-05-27 |
| 926 | 2015-05-28 | 3,082,000 | -30,000 | 0.13 | 2,391,420,240 | 14,023,100 | 4.550 | 2015-05-26 |
| 927 | 2015-05-22 | 3,112,000 | -42,000 | 0.13 | 2,391,420,240 | 13,972,880 | 4.490 | 2015-05-20 |
| 928 | 2015-05-21 | 3,154,000 | 10,000 | 0.13 | 2,391,420,240 | 13,846,060 | 4.390 | 2015-05-19 |
| 929 | 2015-05-18 | 3,144,000 | 6,000 | 0.13 | 2,391,420,240 | 13,739,280 | 4.370 | 2015-05-14 |
| 930 | 2015-05-14 | 3,138,000 | -10,000 | 0.13 | 2,391,420,240 | 13,493,400 | 4.300 | 2015-05-12 |
| 931 | 2015-05-12 | 3,148,000 | 10,000 | 0.13 | 2,391,420,240 | 13,410,480 | 4.260 | 2015-05-08 |
| 932 | 2015-05-11 | 3,138,000 | 16,000 | 0.13 | 2,391,420,240 | 12,865,800 | 4.100 | 2015-05-07 |
| 933 | 2015-05-08 | 3,122,000 | -224,000 | 0.13 | 2,391,420,240 | 13,580,700 | 4.350 | 2015-05-06 |
| 934 | 2015-05-07 | 3,346,000 | -50,000 | 0.14 | 2,391,420,240 | 14,889,700 | 4.450 | 2015-05-05 |
| 935 | 2015-05-05 | 3,396,000 | 40,000 | 0.14 | 2,391,420,240 | 14,874,480 | 4.380 | 2015-04-30 |
| 936 | 2015-04-30 | 3,356,000 | -20,000 | 0.14 | 2,391,420,240 | 14,766,400 | 4.400 | 2015-04-28 |
| 937 | 2015-04-29 | 3,376,000 | 448,000 | 0.14 | 2,391,420,240 | 14,685,600 | 4.350 | 2015-04-27 |
| 938 | 2015-04-27 | 2,928,000 | 70,000 | 0.12 | 2,391,420,240 | 12,239,040 | 4.180 | 2015-04-23 |
| 939 | 2015-04-24 | 2,858,000 | -40,000 | 0.12 | 2,391,420,240 | 12,032,180 | 4.210 | 2015-04-22 |
| 940 | 2015-04-23 | 2,898,000 | 10,000 | 0.12 | 2,391,420,240 | 11,939,760 | 4.120 | 2015-04-21 |
| 941 | 2015-04-21 | 2,888,000 | -50,000 | 0.12 | 2,391,420,240 | 12,129,600 | 4.200 | 2015-04-17 |
| 942 | 2015-04-20 | 2,938,000 | 380,000 | 0.12 | 2,391,420,240 | 12,280,840 | 4.180 | 2015-04-16 |
| 943 | 2015-04-16 | 2,558,000 | -88,000 | 0.11 | 2,391,420,240 | 10,257,580 | 4.010 | 2015-04-14 |
| 944 | 2015-04-15 | 2,646,000 | 696,000 | 0.11 | 2,391,420,240 | 11,086,740 | 4.190 | 2015-04-13 |
| 945 | 2015-04-14 | 1,950,000 | -90,000 | 0.08 | 2,391,420,240 | 8,170,500 | 4.190 | 2015-04-10 |
| 946 | 2015-04-13 | 2,040,000 | -84,000 | 0.09 | 2,391,420,240 | 8,568,000 | 4.200 | 2015-04-09 |
| 947 | 2015-04-10 | 2,124,000 | 30,000 | 0.09 | 2,391,420,240 | 8,368,560 | 3.940 | 2015-04-08 |
| 948 | 2015-04-09 | 2,094,000 | 4,000 | 0.09 | 2,391,420,240 | 7,643,100 | 3.650 | 2015-04-02 |
| 949 | 2015-04-08 | 2,090,000 | -16,000 | 0.09 | 2,391,420,240 | 7,440,400 | 3.560 | 2015-04-01 |
| 950 | 2015-04-02 | 2,106,000 | 10,000 | 0.09 | 2,391,420,240 | 7,244,640 | 3.440 | 2015-03-31 |
| 951 | 2015-04-01 | 2,096,000 | 100,000 | 0.09 | 2,391,420,240 | 7,126,400 | 3.400 | 2015-03-30 |
| 952 | 2015-03-31 | 1,996,000 | 6,000 | 0.08 | 2,391,420,240 | 6,606,760 | 3.310 | 2015-03-27 |
| 953 | 2015-03-30 | 1,990,000 | 6,000 | 0.08 | 2,391,420,240 | 6,547,100 | 3.290 | 2015-03-26 |
| 954 | 2015-03-27 | 1,984,000 | -4,000 | 0.08 | 2,391,420,240 | 6,626,560 | 3.340 | 2015-03-25 |
| 955 | 2015-03-18 | 1,988,000 | -12,000 | 0.08 | 2,391,420,240 | 6,639,920 | 3.340 | 2015-03-16 |
| 956 | 2015-03-16 | 2,000,000 | 20,000 | 0.08 | 2,391,420,240 | 6,760,000 | 3.380 | 2015-03-12 |
| 957 | 2015-03-13 | 1,980,000 | 6,000 | 0.08 | 2,391,420,240 | 6,692,400 | 3.380 | 2015-03-11 |
| 958 | 2015-03-09 | 1,974,000 | 10,000 | 0.08 | 2,391,420,240 | 6,790,560 | 3.440 | 2015-03-05 |
| 959 | 2015-03-03 | 1,964,000 | -4,000 | 0.08 | 2,391,420,240 | 6,991,840 | 3.560 | 2015-02-27 |
| 960 | 2015-02-26 | 1,968,000 | 100,000 | 0.08 | 2,391,420,240 | 6,966,720 | 3.540 | 2015-02-24 |
| 961 | 2015-02-03 | 1,868,000 | 4,000 | 0.08 | 2,391,420,240 | 6,538,000 | 3.500 | 2015-01-30 |
| 962 | 2015-01-30 | 1,864,000 | 30,000 | 0.08 | 2,391,420,240 | 6,579,920 | 3.530 | 2015-01-28 |
| 963 | 2015-01-29 | 1,834,000 | -300,000 | 0.08 | 2,391,420,240 | 6,474,020 | 3.530 | 2015-01-27 |
| 964 | 2015-01-08 | 2,134,000 | 10,000 | 0.09 | 2,391,420,240 | 7,938,480 | 3.720 | 2015-01-06 |
| 965 | 2015-01-07 | 2,124,000 | 10,000 | 0.09 | 2,391,420,240 | 7,795,080 | 3.670 | 2015-01-05 |
| 966 | 2014-12-18 | 2,114,000 | -200,000 | 0.09 | 2,391,420,240 | 7,864,080 | 3.720 | 2014-12-16 |
| 967 | 2014-12-16 | 2,314,000 | -24,000 | 0.10 | 2,391,420,240 | 8,446,100 | 3.650 | 2014-12-12 |
| 968 | 2014-12-12 | 2,338,000 | -200,000 | 0.10 | 2,391,420,240 | 8,720,740 | 3.730 | 2014-12-10 |
| 969 | 2014-12-11 | 2,538,000 | -30,000 | 0.11 | 2,391,420,240 | 9,339,840 | 3.680 | 2014-12-09 |
| 970 | 2014-12-08 | 2,568,000 | 60,000 | 0.11 | 2,391,420,240 | 9,732,720 | 3.790 | 2014-12-04 |
| 971 | 2014-12-02 | 2,508,000 | -200,000 | 0.10 | 2,391,420,240 | 9,480,240 | 3.780 | 2014-11-28 |
| 972 | 2014-12-01 | 2,708,000 | -40,000 | 0.11 | 2,391,420,240 | 10,317,480 | 3.810 | 2014-11-27 |
| 973 | 2014-11-26 | 2,748,000 | -20,000 | 0.11 | 2,391,420,240 | 10,359,960 | 3.770 | 2014-11-24 |
| 974 | 2014-11-24 | 2,768,000 | -24,000 | 0.12 | 2,391,420,240 | 10,213,920 | 3.690 | 2014-11-20 |
| 975 | 2014-11-20 | 2,792,000 | -24,000 | 0.12 | 2,391,420,240 | 10,358,320 | 3.710 | 2014-11-18 |
| 976 | 2014-11-19 | 2,816,000 | -104,000 | 0.12 | 2,391,420,240 | 10,531,840 | 3.740 | 2014-11-17 |
| 977 | 2014-11-18 | 2,920,000 | -30,000 | 0.12 | 2,391,420,240 | 11,066,800 | 3.790 | 2014-11-14 |
| 978 | 2014-11-17 | 2,950,000 | -32,000 | 0.12 | 2,391,420,240 | 11,033,000 | 3.740 | 2014-11-13 |
| 979 | 2014-11-13 | 2,982,000 | 50,000 | 0.12 | 2,391,420,240 | 11,063,220 | 3.710 | 2014-11-11 |
| 980 | 2014-11-12 | 2,932,000 | 100,000 | 0.12 | 2,391,420,240 | 10,701,800 | 3.650 | 2014-11-10 |
| 981 | 2014-10-21 | 2,832,000 | 20,000 | 0.12 | 2,391,420,240 | 10,025,280 | 3.540 | 2014-10-17 |
| 982 | 2014-10-20 | 2,812,000 | -50,000 | 0.12 | 2,391,420,240 | 9,757,640 | 3.470 | 2014-10-16 |
| 983 | 2014-10-16 | 2,862,000 | 10,000 | 0.12 | 2,391,420,240 | 10,160,100 | 3.550 | 2014-10-14 |
| 984 | 2014-10-15 | 2,852,000 | 50,000 | 0.12 | 2,391,420,240 | 10,010,520 | 3.510 | 2014-10-13 |
| 985 | 2014-10-13 | 2,802,000 | -10,000 | 0.12 | 2,391,420,240 | 10,143,240 | 3.620 | 2014-10-09 |
| 986 | 2014-10-10 | 2,812,000 | 14,000 | 0.12 | 2,391,420,240 | 10,404,400 | 3.700 | 2014-10-08 |
| 987 | 2014-10-09 | 2,798,000 | -16,000 | 0.12 | 2,391,420,240 | 10,240,680 | 3.660 | 2014-10-07 |
| 988 | 2014-10-07 | 2,814,000 | -32,000 | 0.12 | 2,391,420,240 | 10,045,980 | 3.570 | 2014-10-03 |
| 989 | 2014-10-06 | 2,846,000 | -18,000 | 0.12 | 2,391,420,240 | 10,274,060 | 3.610 | 2014-09-30 |
| 990 | 2014-09-30 | 2,864,000 | 12,000 | 0.12 | 2,391,420,240 | 10,568,160 | 3.690 | 2014-09-26 |
| 991 | 2014-09-29 | 2,852,000 | 6,000 | 0.12 | 2,391,420,240 | 10,609,440 | 3.720 | 2014-09-25 |
| 992 | 2014-09-25 | 2,846,000 | 40,000 | 0.12 | 2,391,420,240 | 10,558,660 | 3.710 | 2014-09-23 |
| 993 | 2014-09-23 | 2,806,000 | -40,000 | 0.12 | 2,391,420,240 | 10,522,500 | 3.750 | 2014-09-19 |
| 994 | 2014-09-19 | 2,846,000 | 10,000 | 0.12 | 2,391,420,240 | 10,672,500 | 3.750 | 2014-09-17 |
| 995 | 2014-09-18 | 2,836,000 | 210,000 | 0.12 | 2,391,420,240 | 10,436,480 | 3.680 | 2014-09-16 |
| 996 | 2014-09-17 | 2,626,000 | -30,000 | 0.11 | 2,391,420,240 | 9,716,200 | 3.700 | 2014-09-15 |
| 997 | 2014-09-15 | 2,656,000 | 20,000 | 0.11 | 2,391,420,240 | 9,880,320 | 3.720 | 2014-09-11 |
| 998 | 2014-09-11 | 2,636,000 | 40,000 | 0.11 | 2,391,420,240 | 10,069,520 | 3.820 | 2014-09-08 |
| 999 | 2014-09-10 | 2,596,000 | 2,000 | 0.11 | 2,391,420,240 | 9,812,880 | 3.780 | 2014-09-05 |
| 1000 | 2014-09-08 | 2,594,000 | 6,000 | 0.11 | 2,391,420,240 | 9,649,680 | 3.720 | 2014-09-04 |
| 1001 | 2014-09-05 | 2,588,000 | 50,000 | 0.11 | 2,391,420,240 | 9,601,480 | 3.710 | 2014-09-03 |
| 1002 | 2014-09-03 | 2,538,000 | 20,000 | 0.11 | 2,391,420,240 | 9,365,220 | 3.690 | 2014-09-01 |
| 1003 | 2014-09-02 | 2,518,000 | 58,000 | 0.11 | 2,391,420,240 | 9,417,320 | 3.740 | 2014-08-29 |
| 1004 | 2014-09-01 | 2,460,000 | 20,000 | 0.10 | 2,391,420,240 | 9,274,200 | 3.770 | 2014-08-28 |
| 1005 | 2014-08-29 | 2,440,000 | -50,000 | 0.10 | 2,391,420,240 | 9,516,000 | 3.900 | 2014-08-27 |
| 1006 | 2014-08-28 | 2,490,000 | -200,000 | 0.10 | 2,391,420,240 | 9,711,000 | 3.900 | 2014-08-26 |
| 1007 | 2014-08-26 | 2,690,000 | 100,000 | 0.11 | 2,391,420,240 | 10,329,600 | 3.840 | 2014-08-22 |
| 1008 | 2014-08-25 | 2,590,000 | -30,000 | 0.11 | 2,391,420,240 | 9,945,600 | 3.840 | 2014-08-21 |
| 1009 | 2014-08-22 | 2,620,000 | -50,000 | 0.11 | 2,391,420,240 | 10,087,000 | 3.850 | 2014-08-20 |
| 1010 | 2014-08-20 | 2,670,000 | -50,000 | 0.11 | 2,391,420,240 | 10,119,300 | 3.790 | 2014-08-18 |
| 1011 | 2014-08-15 | 2,720,000 | 10,000 | 0.11 | 2,391,420,240 | 10,526,400 | 3.870 | 2014-08-13 |
| 1012 | 2014-08-13 | 2,710,000 | -10,000 | 0.11 | 2,391,420,240 | 10,189,600 | 3.760 | 2014-08-11 |
| 1013 | 2014-08-07 | 2,720,000 | 10,000 | 0.11 | 2,391,420,240 | 10,200,000 | 3.750 | 2014-08-05 |
| 1014 | 2014-08-06 | 2,710,000 | -200,000 | 0.11 | 2,391,420,240 | 10,162,500 | 3.750 | 2014-08-04 |
| 1015 | 2014-08-01 | 2,910,000 | 480,000 | 0.12 | 2,391,420,240 | 10,912,500 | 3.750 | 2014-07-30 |
| 1016 | 2014-07-31 | 2,430,000 | 8,000 | 0.10 | 2,391,420,240 | 9,234,000 | 3.800 | 2014-07-29 |
| 1017 | 2014-07-30 | 2,422,000 | 374,000 | 0.10 | 2,391,420,240 | 9,155,160 | 3.780 | 2014-07-28 |
| 1018 | 2014-07-29 | 2,048,000 | 6,000 | 0.09 | 2,391,420,240 | 7,864,320 | 3.840 | 2014-07-25 |
| 1019 | 2014-07-28 | 2,042,000 | 10,000 | 0.09 | 2,391,420,240 | 7,861,700 | 3.850 | 2014-07-24 |
| 1020 | 2014-07-24 | 2,032,000 | 10,000 | 0.08 | 2,391,420,240 | 7,538,720 | 3.710 | 2014-07-22 |
| 1021 | 2014-07-21 | 2,022,000 | 38,000 | 0.08 | 2,391,420,240 | 7,845,360 | 3.880 | 2014-07-17 |
| 1022 | 2014-07-18 | 1,984,000 | -100,000 | 0.08 | 2,391,420,240 | 7,697,920 | 3.880 | 2014-07-16 |
| 1023 | 2014-07-17 | 2,084,000 | -8,000 | 0.09 | 2,391,420,240 | 8,085,920 | 3.880 | 2014-07-15 |
| 1024 | 2014-07-16 | 2,092,000 | -74,000 | 0.09 | 2,391,420,240 | 8,200,640 | 3.920 | 2014-07-14 |
| 1025 | 2014-07-15 | 2,166,000 | -20,000 | 0.09 | 2,391,420,240 | 7,862,580 | 3.630 | 2014-07-11 |
| 1026 | 2014-07-14 | 2,186,000 | -14,000 | 0.09 | 2,391,420,240 | 7,978,900 | 3.650 | 2014-07-10 |
| 1027 | 2014-07-11 | 2,200,000 | 20,000 | 0.09 | 2,391,420,240 | 7,942,000 | 3.610 | 2014-07-09 |
| 1028 | 2014-07-10 | 2,180,000 | 20,000 | 0.09 | 2,391,420,240 | 8,131,400 | 3.730 | 2014-07-08 |
| 1029 | 2014-07-09 | 2,160,000 | -130,000 | 0.09 | 2,391,420,240 | 8,359,200 | 3.870 | 2014-07-07 |
| 1030 | 2014-07-04 | 2,290,000 | -10,000 | 0.10 | 2,391,420,240 | 8,770,700 | 3.830 | 2014-07-02 |
| 1031 | 2014-07-03 | 2,300,000 | 100,000 | 0.10 | 2,391,420,240 | 8,671,000 | 3.770 | 2014-06-30 |
| 1032 | 2014-06-26 | 2,200,000 | -40,000 | 0.09 | 2,391,420,240 | 8,074,000 | 3.670 | 2014-06-24 |
| 1033 | 2014-06-25 | 2,240,000 | 40,000 | 0.09 | 2,391,420,240 | 8,220,800 | 3.670 | 2014-06-23 |
| 1034 | 2014-06-20 | 2,200,000 | -30,000 | 0.09 | 2,391,420,240 | 8,184,000 | 3.720 | 2014-06-18 |
| 1035 | 2014-06-19 | 2,230,000 | -262,000 | 0.09 | 2,391,420,240 | 8,184,100 | 3.670 | 2014-06-17 |
| 1036 | 2014-06-18 | 2,492,000 | 56,000 | 0.10 | 2,391,420,240 | 9,070,880 | 3.640 | 2014-06-16 |
| 1037 | 2014-06-17 | 2,436,000 | 10,000 | 0.10 | 2,391,420,240 | 9,013,200 | 3.700 | 2014-06-13 |
| 1038 | 2014-06-16 | 2,426,000 | -50,000 | 0.10 | 2,391,420,240 | 8,830,640 | 3.640 | 2014-06-12 |
| 1039 | 2014-06-13 | 2,476,000 | 50,000 | 0.10 | 2,391,420,240 | 8,963,120 | 3.620 | 2014-06-11 |
| 1040 | 2014-06-11 | 2,426,000 | 26,000 | 0.10 | 2,391,420,240 | 8,660,820 | 3.570 | 2014-06-09 |
| 1041 | 2014-06-10 | 2,400,000 | 30,000 | 0.10 | 2,391,420,240 | 8,568,000 | 3.570 | 2014-06-06 |
| 1042 | 2014-06-05 | 2,370,000 | 16,000 | 0.10 | 2,391,420,240 | 8,532,000 | 3.600 | 2014-06-03 |
| 1043 | 2014-06-04 | 2,354,000 | -6,000 | 0.10 | 2,391,420,240 | 8,662,720 | 3.680 | 2014-05-30 |
| 1044 | 2014-06-03 | 2,360,000 | 10,000 | 0.10 | 2,391,420,240 | 8,779,200 | 3.720 | 2014-05-29 |
| 1045 | 2014-05-30 | 2,350,000 | 100,000 | 0.10 | 2,391,420,240 | 8,742,000 | 3.720 | 2014-05-28 |
| 1046 | 2014-05-29 | 2,250,000 | -24,000 | 0.09 | 2,391,420,240 | 8,595,000 | 3.820 | 2014-05-27 |
| 1047 | 2014-05-27 | 2,274,000 | 30,000 | 0.10 | 2,391,420,240 | 8,413,800 | 3.700 | 2014-05-23 |
| 1048 | 2014-05-26 | 2,244,000 | -40,000 | 0.09 | 2,391,420,240 | 8,459,880 | 3.770 | 2014-05-22 |
| 1049 | 2014-05-16 | 2,284,000 | 30,000 | 0.10 | 2,391,420,240 | 8,359,440 | 3.660 | 2014-05-14 |
| 1050 | 2014-05-15 | 2,254,000 | 74,000 | 0.09 | 2,391,420,240 | 8,182,020 | 3.630 | 2014-05-13 |
| 1051 | 2014-05-14 | 2,180,000 | 216,000 | 0.09 | 2,391,420,240 | 7,935,200 | 3.640 | 2014-05-12 |
| 1052 | 2014-05-13 | 1,964,000 | 26,000 | 0.08 | 2,391,420,240 | 7,227,520 | 3.680 | 2014-05-09 |
| 1053 | 2014-05-12 | 1,938,000 | -38,000 | 0.08 | 2,391,420,240 | 6,918,660 | 3.570 | 2014-05-08 |
| 1054 | 2014-05-09 | 1,976,000 | 50,000 | 0.08 | 2,391,420,240 | 7,153,120 | 3.620 | 2014-05-07 |
| 1055 | 2014-05-08 | 1,926,000 | 50,000 | 0.08 | 2,391,420,240 | 7,106,940 | 3.690 | 2014-05-05 |
| 1056 | 2014-05-07 | 1,876,000 | 20,000 | 0.08 | 2,391,420,240 | 7,035,000 | 3.750 | 2014-05-02 |
| 1057 | 2014-05-05 | 1,856,000 | -844,000 | 0.08 | 2,391,420,240 | 7,294,080 | 3.930 | 2014-04-30 |
| 1058 | 2014-04-30 | 2,700,000 | -50,000 | 0.11 | 2,391,420,240 | 9,882,000 | 3.660 | 2014-04-28 |
| 1059 | 2014-04-24 | 2,750,000 | -120,000 | 0.11 | 2,391,420,240 | 10,560,000 | 3.840 | 2014-04-22 |
| 1060 | 2014-04-23 | 2,870,000 | -118,000 | 0.12 | 2,391,420,240 | 10,819,900 | 3.770 | 2014-04-17 |
| 1061 | 2014-04-17 | 2,988,000 | 20,000 | 0.12 | 2,391,420,240 | 11,205,000 | 3.750 | 2014-04-15 |
| 1062 | 2014-04-16 | 2,968,000 | 60,000 | 0.12 | 2,391,420,240 | 10,803,520 | 3.640 | 2014-04-14 |
| 1063 | 2014-04-15 | 2,908,000 | 350,000 | 0.12 | 2,391,420,240 | 10,788,680 | 3.710 | 2014-04-11 |
| 1064 | 2014-04-14 | 2,558,000 | 682,000 | 0.11 | 2,391,420,240 | 9,566,920 | 3.740 | 2014-04-10 |
| 1065 | 2014-04-11 | 1,876,000 | -10,000 | 0.08 | 2,391,420,240 | 6,959,960 | 3.710 | 2014-04-09 |
| 1066 | 2014-04-10 | 1,886,000 | 50,000 | 0.08 | 2,391,420,240 | 6,751,880 | 3.580 | 2014-04-08 |
| 1067 | 2014-04-08 | 1,836,000 | 50,000 | 0.08 | 2,391,420,240 | 6,407,640 | 3.490 | 2014-04-04 |
| 1068 | 2014-04-07 | 1,786,000 | 54,000 | 0.07 | 2,391,420,240 | 6,340,300 | 3.550 | 2014-04-03 |
| 1069 | 2014-04-04 | 1,732,000 | 88,000 | 0.07 | 2,391,420,240 | 5,923,440 | 3.420 | 2014-04-02 |
| 1070 | 2014-04-03 | 1,644,000 | -6,000 | 0.07 | 2,391,420,240 | 5,704,680 | 3.470 | 2014-04-01 |
| 1071 | 2014-04-02 | 1,650,000 | 100,000 | 0.07 | 2,391,420,240 | 5,923,500 | 3.590 | 2014-03-31 |
| 1072 | 2014-04-01 | 1,550,000 | -10,000 | 0.06 | 2,391,420,240 | 5,611,000 | 3.620 | 2014-03-28 |
| 1073 | 2014-03-31 | 1,560,000 | 16,000 | 0.07 | 2,391,420,240 | 5,756,400 | 3.690 | 2014-03-27 |
| 1074 | 2014-03-27 | 1,544,000 | -10,000 | 0.06 | 2,391,420,240 | 5,172,400 | 3.350 | 2014-03-25 |
| 1075 | 2014-03-25 | 1,554,000 | 130,000 | 0.06 | 2,391,420,240 | 5,174,820 | 3.330 | 2014-03-21 |
| 1076 | 2014-03-21 | 1,424,000 | -2,000 | 0.06 | 2,391,420,240 | 4,798,880 | 3.370 | 2014-03-19 |
| 1077 | 2014-03-14 | 1,426,000 | -40,000 | 0.06 | 2,391,420,240 | 5,076,560 | 3.560 | 2014-03-12 |
| 1078 | 2014-03-13 | 1,466,000 | 20,000 | 0.06 | 2,391,420,240 | 5,306,920 | 3.620 | 2014-03-11 |
| 1079 | 2014-03-07 | 1,446,000 | 20,000 | 0.06 | 2,391,420,240 | 5,277,900 | 3.650 | 2014-03-05 |
| 1080 | 2014-03-04 | 1,426,000 | 152,000 | 0.06 | 2,391,420,240 | 5,204,900 | 3.650 | 2014-02-28 |
| 1081 | 2014-03-03 | 1,274,000 | 40,000 | 0.05 | 2,391,420,240 | 4,879,420 | 3.830 | 2014-02-27 |
| 1082 | 2014-02-27 | 1,234,000 | 22,000 | 0.05 | 2,391,420,240 | 4,775,580 | 3.870 | 2014-02-25 |
| 1083 | 2014-02-25 | 1,212,000 | 4,000 | 0.05 | 2,391,420,240 | 4,932,840 | 4.070 | 2014-02-21 |
| 1084 | 2014-02-21 | 1,208,000 | 44,000 | 0.05 | 2,391,420,240 | 4,832,000 | 4.000 | 2014-02-19 |
| 1085 | 2014-02-20 | 1,164,000 | -80,000 | 0.05 | 2,391,420,240 | 4,760,760 | 4.090 | 2014-02-18 |
| 1086 | 2014-02-19 | 1,244,000 | 106,000 | 0.05 | 2,391,420,240 | 5,162,600 | 4.150 | 2014-02-17 |
| 1087 | 2014-02-13 | 1,138,000 | 40,000 | 0.05 | 2,391,420,240 | 4,699,940 | 4.130 | 2014-02-11 |
| 1088 | 2014-02-07 | 1,098,000 | -318,000 | 0.05 | 2,391,420,240 | 4,534,740 | 4.130 | 2014-02-05 |
| 1089 | 2014-02-05 | 1,416,000 | -30,000 | 0.06 | 2,391,420,240 | 6,131,280 | 4.330 | 2014-01-29 |
| 1090 | 2014-01-29 | 1,446,000 | 30,000 | 0.06 | 2,391,420,240 | 6,015,360 | 4.160 | 2014-01-27 |
| 1091 | 2014-01-24 | 1,416,000 | -10,000 | 0.06 | 2,391,420,240 | 6,230,400 | 4.400 | 2014-01-22 |
| 1092 | 2014-01-22 | 1,426,000 | 20,000 | 0.06 | 2,391,420,240 | 6,160,320 | 4.320 | 2014-01-20 |
| 1093 | 2014-01-21 | 1,406,000 | 14,000 | 0.06 | 2,391,420,240 | 6,158,280 | 4.380 | 2014-01-17 |
| 1094 | 2014-01-17 | 1,392,000 | 10,000 | 0.06 | 2,391,420,240 | 6,138,720 | 4.410 | 2014-01-15 |
| 1095 | 2014-01-16 | 1,382,000 | 10,000 | 0.06 | 2,391,420,240 | 6,149,900 | 4.450 | 2014-01-14 |
| 1096 | 2014-01-14 | 1,372,000 | -10,000 | 0.06 | 2,391,420,240 | 6,132,840 | 4.470 | 2014-01-10 |
| 1097 | 2014-01-10 | 1,382,000 | 10,000 | 0.06 | 2,391,420,240 | 6,274,280 | 4.540 | 2014-01-08 |
| 1098 | 2014-01-08 | 1,372,000 | 100,000 | 0.06 | 2,391,420,240 | 6,434,680 | 4.690 | 2014-01-06 |
| 1099 | 2014-01-03 | 1,272,000 | 10,000 | 0.05 | 2,391,420,240 | 6,042,000 | 4.750 | 2013-12-30 |
| 1100 | 2013-12-30 | 1,262,000 | 42,000 | 0.05 | 2,391,420,240 | 6,057,600 | 4.800 | 2013-12-23 |
| 1101 | 2013-12-20 | 1,220,000 | 200,000 | 0.05 | 2,391,420,240 | 5,868,200 | 4.810 | 2013-12-18 |
| 1102 | 2013-12-19 | 1,020,000 | 10,000 | 0.04 | 2,391,420,240 | 4,885,800 | 4.790 | 2013-12-17 |
| 1103 | 2013-12-12 | 1,010,000 | 10,000 | 0.04 | 2,391,420,240 | 4,918,700 | 4.870 | 2013-12-10 |
| 1104 | 2013-12-10 | 1,000,000 | 10,000 | 0.04 | 2,391,420,240 | 4,950,000 | 4.950 | 2013-12-06 |
| 1105 | 2013-12-09 | 990,000 | -99,231 | 0.04 | 2,391,420,240 | 4,979,700 | 5.030 | 2013-12-05 |
| 1106 | 2013-12-06 | 1,089,231 | 89,231 | 0.05 | 2,391,420,240 | 5,402,586 | 4.960 | 2013-12-04 |
| 1107 | 2013-12-05 | 1,000,000 | 2,000 | 0.04 | 2,391,420,240 | 4,900,000 | 4.900 | 2013-12-03 |
| 1108 | 2013-11-29 | 998,000 | -18,000 | 0.04 | 2,391,420,240 | 4,870,240 | 4.880 | 2013-11-27 |
| 1109 | 2013-11-28 | 1,016,000 | -30,000 | 0.04 | 2,391,420,240 | 4,978,400 | 4.900 | 2013-11-26 |
| 1110 | 2013-11-26 | 1,046,000 | -20,000 | 0.04 | 2,391,420,240 | 5,188,160 | 4.960 | 2013-11-22 |
| 1111 | 2013-11-22 | 1,066,000 | -50,000 | 0.04 | 2,391,420,240 | 5,159,440 | 4.840 | 2013-11-20 |
| 1112 | 2013-11-21 | 1,116,000 | -30,000 | 0.05 | 2,391,420,240 | 5,278,680 | 4.730 | 2013-11-19 |
| 1113 | 2013-11-20 | 1,146,000 | 30,000 | 0.05 | 2,391,420,240 | 5,489,340 | 4.790 | 2013-11-18 |
| 1114 | 2013-11-18 | 1,116,000 | -10,000 | 0.05 | 2,391,420,240 | 5,133,600 | 4.600 | 2013-11-14 |
| 1115 | 2013-11-13 | 1,126,000 | 10,000 | 0.05 | 2,391,420,240 | 5,145,820 | 4.570 | 2013-11-11 |
| 1116 | 2013-11-08 | 1,116,000 | -10,000 | 0.05 | 2,391,420,240 | 5,312,160 | 4.760 | 2013-11-06 |
| 1117 | 2013-11-06 | 1,126,000 | 20,000 | 0.05 | 2,391,420,240 | 5,258,420 | 4.670 | 2013-11-04 |
| 1118 | 2013-11-04 | 1,106,000 | 20,000 | 0.05 | 2,391,420,240 | 5,253,500 | 4.750 | 2013-10-31 |
| 1119 | 2013-10-29 | 1,086,000 | 10,000 | 0.05 | 2,391,420,240 | 5,310,540 | 4.890 | 2013-10-25 |
| 1120 | 2013-10-28 | 1,076,000 | 10,000 | 0.04 | 2,391,420,240 | 5,154,040 | 4.790 | 2013-10-24 |
| 1121 | 2013-10-21 | 1,066,000 | -30,000 | 0.04 | 2,391,420,240 | 5,116,800 | 4.800 | 2013-10-17 |
| 1122 | 2013-10-18 | 1,096,000 | -22,000 | 0.05 | 2,391,420,240 | 5,206,000 | 4.750 | 2013-10-16 |
| 1123 | 2013-10-17 | 1,118,000 | 132,000 | 0.05 | 2,391,420,240 | 5,377,580 | 4.810 | 2013-10-15 |
| 1124 | 2013-10-16 | 986,000 | 120,000 | 0.04 | 2,391,420,240 | 4,841,260 | 4.910 | 2013-10-11 |
| 1125 | 2013-10-08 | 866,000 | -10,000 | 0.04 | 2,391,420,240 | 4,165,460 | 4.810 | 2013-10-04 |
| 1126 | 2013-10-07 | 876,000 | -100,000 | 0.04 | 2,391,420,240 | 4,213,560 | 4.810 | 2013-10-03 |
| 1127 | 2013-10-03 | 976,000 | 2,000 | 0.04 | 2,391,420,240 | 4,421,280 | 4.530 | 2013-09-30 |
| 1128 | 2013-09-30 | 974,000 | 10,000 | 0.04 | 2,391,420,240 | 4,509,620 | 4.630 | 2013-09-26 |
| 1129 | 2013-09-18 | 964,000 | -4,000 | 0.04 | 2,391,420,240 | 4,771,800 | 4.950 | 2013-09-16 |
| 1130 | 2013-09-12 | 968,000 | 100,000 | 0.04 | 2,391,420,240 | 4,820,640 | 4.980 | 2013-09-10 |
| 1131 | 2013-09-11 | 868,000 | -2,000 | 0.04 | 2,391,420,240 | 4,287,920 | 4.940 | 2013-09-09 |
| 1132 | 2013-09-06 | 870,000 | -6,000 | 0.04 | 2,391,420,240 | 4,454,400 | 5.120 | 2013-09-04 |
| 1133 | 2013-09-02 | 876,000 | 4,000 | 0.04 | 2,391,420,240 | 4,704,120 | 5.370 | 2013-08-29 |
| 1134 | 2013-08-29 | 872,000 | -2,000 | 0.04 | 2,391,420,240 | 4,569,280 | 5.240 | 2013-08-27 |
| 1135 | 2013-08-27 | 874,000 | -10,000 | 0.04 | 2,391,420,240 | 4,684,640 | 5.360 | 2013-08-23 |
| 1136 | 2013-08-22 | 884,000 | -50,000 | 0.04 | 2,391,420,240 | 4,658,680 | 5.270 | 2013-08-20 |
| 1137 | 2013-08-21 | 934,000 | 50,000 | 0.04 | 2,391,420,240 | 4,959,540 | 5.310 | 2013-08-19 |
| 1138 | 2013-08-19 | 884,000 | 2,000 | 0.04 | 2,391,420,240 | 4,614,480 | 5.220 | 2013-08-15 |
| 1139 | 2013-08-12 | 882,000 | -20,000 | 0.04 | 2,391,420,240 | 4,410,000 | 5.000 | 2013-08-08 |
| 1140 | 2013-08-09 | 902,000 | 4,000 | 0.04 | 2,391,420,240 | 4,555,100 | 5.050 | 2013-08-07 |
| 1141 | 2013-08-07 | 898,000 | 20,000 | 0.04 | 2,391,420,240 | 4,642,660 | 5.170 | 2013-08-05 |
| 1142 | 2013-08-05 | 878,000 | -148,000 | 0.04 | 2,391,420,240 | 4,591,940 | 5.230 | 2013-08-01 |
| 1143 | 2013-08-02 | 1,026,000 | -150,000 | 0.04 | 2,391,420,240 | 5,171,040 | 5.040 | 2013-07-31 |
| 1144 | 2013-07-31 | 1,176,000 | -64,000 | 0.05 | 2,391,420,240 | 5,880,000 | 5.000 | 2013-07-29 |
| 1145 | 2013-07-29 | 1,240,000 | -40,000 | 0.05 | 2,391,420,240 | 6,088,400 | 4.910 | 2013-07-25 |
| 1146 | 2013-07-26 | 1,280,000 | 150,000 | 0.05 | 2,391,420,240 | 6,272,000 | 4.900 | 2013-07-24 |
| 1147 | 2013-07-24 | 1,130,000 | 40,800 | 0.05 | 2,391,420,240 | 5,435,300 | 4.810 | 2013-07-22 |
| 1148 | 2013-07-23 | 1,089,200 | -6,000 | 0.05 | 2,391,420,240 | 5,337,080 | 4.900 | 2013-07-19 |
| 1149 | 2013-07-19 | 1,095,200 | 6,000 | 0.05 | 2,391,420,240 | 5,037,920 | 4.600 | 2013-07-17 |
| 1150 | 2013-07-18 | 1,089,200 | -510,000 | 0.05 | 2,391,420,240 | 5,075,672 | 4.660 | 2013-07-16 |
| 1151 | 2013-07-17 | 1,599,200 | -262,800 | 0.07 | 2,391,420,240 | 7,708,144 | 4.820 | 2013-07-15 |
| 1152 | 2013-07-02 | 1,862,000 | -10,000 | 0.08 | 2,391,420,240 | 9,086,560 | 4.880 | 2013-06-27 |
| 1153 | 2013-06-28 | 1,872,000 | -310,000 | 0.08 | 2,391,420,240 | 9,097,920 | 4.860 | 2013-06-26 |
| 1154 | 2013-06-27 | 2,182,000 | 578,000 | 0.09 | 2,391,420,240 | 9,622,620 | 4.410 | 2013-06-25 |
| 1155 | 2013-06-26 | 1,604,000 | 92,000 | 0.07 | 2,391,420,240 | 7,218,000 | 4.500 | 2013-06-24 |
| 1156 | 2013-06-25 | 1,512,000 | 34,000 | 0.06 | 2,391,420,240 | 6,955,200 | 4.600 | 2013-06-21 |
| 1157 | 2013-06-20 | 1,478,000 | 80,000 | 0.06 | 2,391,420,240 | 6,902,260 | 4.670 | 2013-06-18 |
| 1158 | 2013-06-14 | 1,398,000 | 252,000 | 0.06 | 2,391,420,240 | 6,836,220 | 4.890 | 2013-06-11 |
| 1159 | 2013-06-06 | 1,146,000 | -50,000 | 0.05 | 2,391,420,240 | 5,581,020 | 4.870 | 2013-06-04 |
| 1160 | 2013-06-05 | 1,196,000 | -34,000 | 0.05 | 2,391,420,240 | 5,621,200 | 4.700 | 2013-06-03 |
| 1161 | 2013-06-04 | 1,230,000 | 24,000 | 0.05 | 2,391,420,240 | 6,273,000 | 5.100 | 2013-05-31 |
| 1162 | 2013-05-30 | 1,206,000 | -206,000 | 0.05 | 2,391,420,240 | 6,271,200 | 5.200 | 2013-05-28 |
| 1163 | 2013-05-29 | 1,412,000 | -402,000 | 0.06 | 2,391,420,240 | 7,328,280 | 5.190 | 2013-05-27 |
| 1164 | 2013-05-27 | 1,814,000 | -76,000 | 0.08 | 2,391,420,240 | 9,632,340 | 5.310 | 2013-05-23 |
| 1165 | 2013-05-23 | 1,890,000 | -48,000 | 0.08 | 2,391,420,240 | 9,998,100 | 5.290 | 2013-05-21 |
| 1166 | 2013-05-22 | 1,938,000 | 96,000 | 0.08 | 2,391,420,240 | 10,000,080 | 5.160 | 2013-05-20 |
| 1167 | 2013-05-21 | 1,842,000 | 18,000 | 0.08 | 2,391,420,240 | 9,946,800 | 5.400 | 2013-05-16 |
| 1168 | 2013-05-20 | 1,824,000 | 116,000 | 0.08 | 2,391,420,240 | 10,214,400 | 5.600 | 2013-05-15 |
| 1169 | 2013-05-15 | 1,708,000 | 90,000 | 0.07 | 2,391,420,240 | 9,325,680 | 5.460 | 2013-05-13 |
| 1170 | 2013-05-13 | 1,618,000 | 10,000 | 0.07 | 2,391,420,240 | 8,915,180 | 5.510 | 2013-05-09 |
| 1171 | 2013-05-09 | 1,608,000 | 24,000 | 0.07 | 2,391,420,240 | 9,020,880 | 5.610 | 2013-05-07 |
| 1172 | 2013-05-08 | 1,584,000 | 30,000 | 0.07 | 2,391,420,240 | 9,076,320 | 5.730 | 2013-05-06 |
| 1173 | 2013-05-07 | 1,554,000 | 70,000 | 0.06 | 2,391,420,240 | 8,780,100 | 5.650 | 2013-05-03 |
| 1174 | 2013-05-06 | 1,484,000 | 30,000 | 0.06 | 2,391,420,240 | 8,488,480 | 5.720 | 2013-05-02 |
| 1175 | 2013-05-03 | 1,454,000 | 110,000 | 0.06 | 2,391,420,240 | 8,258,720 | 5.680 | 2013-04-30 |
| 1176 | 2013-05-02 | 1,344,000 | -100,000 | 0.06 | 2,391,420,240 | 7,633,920 | 5.680 | 2013-04-29 |
| 1177 | 2013-04-30 | 1,444,000 | 6,000 | 0.06 | 2,391,420,240 | 7,985,320 | 5.530 | 2013-04-26 |
| 1178 | 2013-04-29 | 1,438,000 | 28,000 | 0.06 | 2,391,420,240 | 8,196,600 | 5.700 | 2013-04-25 |
| 1179 | 2013-04-25 | 1,410,000 | -44,000 | 0.06 | 2,391,420,240 | 7,839,600 | 5.560 | 2013-04-23 |
| 1180 | 2013-04-24 | 1,454,000 | 252,000 | 0.06 | 2,391,420,240 | 8,186,020 | 5.630 | 2013-04-22 |
| 1181 | 2013-04-23 | 1,202,000 | -10,000 | 0.05 | 2,391,420,240 | 6,286,460 | 5.230 | 2013-04-19 |
| 1182 | 2013-04-22 | 1,212,000 | -50,000 | 0.05 | 2,391,420,240 | 6,278,160 | 5.180 | 2013-04-18 |
| 1183 | 2013-04-19 | 1,262,000 | -94,000 | 0.05 | 2,391,420,240 | 6,549,780 | 5.190 | 2013-04-17 |
| 1184 | 2013-04-17 | 1,356,000 | -170,000 | 0.06 | 2,391,420,240 | 7,119,000 | 5.250 | 2013-04-15 |
| 1185 | 2013-04-16 | 1,526,000 | 196,000 | 0.06 | 2,391,420,240 | 7,919,940 | 5.190 | 2013-04-12 |
| 1186 | 2013-04-15 | 1,330,000 | 210,000 | 0.06 | 2,391,420,240 | 6,902,700 | 5.190 | 2013-04-11 |
| 1187 | 2013-04-12 | 1,120,000 | 4,000 | 0.05 | 2,391,420,240 | 5,969,600 | 5.330 | 2013-04-10 |
| 1188 | 2013-04-11 | 1,116,000 | -334,000 | 0.05 | 2,391,420,240 | 5,937,120 | 5.320 | 2013-04-09 |
| 1189 | 2013-04-10 | 1,450,000 | -36,000 | 0.06 | 2,391,420,240 | 7,496,500 | 5.170 | 2013-04-08 |
| 1190 | 2013-04-09 | 1,486,000 | 50,000 | 0.06 | 2,391,420,240 | 7,608,320 | 5.120 | 2013-04-05 |
| 1191 | 2013-04-08 | 1,436,000 | -184,000 | 0.06 | 2,391,420,240 | 7,381,040 | 5.140 | 2013-04-03 |
| 1192 | 2013-04-05 | 1,620,000 | -536,000 | 0.07 | 2,391,420,240 | 8,294,400 | 5.120 | 2013-04-02 |
| 1193 | 2013-04-03 | 2,156,000 | 24,000 | 0.09 | 2,391,420,240 | 10,801,560 | 5.010 | 2013-03-28 |
| 1194 | 2013-04-02 | 2,132,000 | -156,000 | 0.09 | 2,391,420,240 | 11,001,120 | 5.160 | 2013-03-27 |
| 1195 | 2013-03-28 | 2,288,000 | -30,000 | 0.10 | 2,391,420,240 | 11,394,240 | 4.980 | 2013-03-26 |
| 1196 | 2013-03-27 | 2,318,000 | 56,000 | 0.10 | 2,391,420,240 | 11,242,300 | 4.850 | 2013-03-25 |
| 1197 | 2013-03-25 | 2,262,000 | -500,000 | 0.09 | 2,391,420,240 | 11,332,620 | 5.010 | 2013-03-21 |
| 1198 | 2013-03-22 | 2,762,000 | -14,000 | 0.12 | 2,391,420,240 | 13,810,000 | 5.000 | 2013-03-20 |
| 1199 | 2013-03-21 | 2,776,000 | 122,000 | 0.12 | 2,391,420,240 | 13,685,680 | 4.930 | 2013-03-19 |
| 1200 | 2013-03-20 | 2,654,000 | -10,000 | 0.11 | 2,391,420,240 | 13,880,420 | 5.230 | 2013-03-18 |
| 1201 | 2013-03-19 | 2,664,000 | 322,000 | 0.11 | 2,391,420,240 | 13,906,080 | 5.220 | 2013-03-15 |
| 1202 | 2013-03-18 | 2,342,000 | 14,000 | 0.10 | 2,391,420,240 | 11,803,680 | 5.040 | 2013-03-14 |
| 1203 | 2013-03-15 | 2,328,000 | -38,000 | 0.10 | 2,391,420,240 | 10,964,880 | 4.710 | 2013-03-13 |
| 1204 | 2013-03-14 | 2,366,000 | 52,000 | 0.10 | 2,391,420,240 | 11,546,080 | 4.880 | 2013-03-12 |
| 1205 | 2013-03-13 | 2,314,000 | -2,000 | 0.10 | 2,391,420,240 | 11,570,000 | 5.000 | 2013-03-11 |
| 1206 | 2013-03-12 | 2,316,000 | -448,000 | 0.10 | 2,391,420,240 | 11,348,400 | 4.900 | 2013-03-08 |
| 1207 | 2013-03-11 | 2,764,000 | 30,000 | 0.12 | 2,391,420,240 | 13,681,800 | 4.950 | 2013-03-07 |
| 1208 | 2013-03-08 | 2,734,000 | -44,000 | 0.11 | 2,391,420,240 | 13,724,680 | 5.020 | 2013-03-06 |
| 1209 | 2013-03-07 | 2,778,000 | 42,000 | 0.12 | 2,391,420,240 | 13,473,300 | 4.850 | 2013-03-05 |
| 1210 | 2013-03-06 | 2,736,000 | 10,000 | 0.11 | 2,391,420,240 | 13,269,600 | 4.850 | 2013-03-04 |
| 1211 | 2013-03-05 | 2,726,000 | 10,000 | 0.11 | 2,391,420,240 | 13,575,480 | 4.980 | 2013-03-01 |
| 1212 | 2013-03-04 | 2,716,000 | 2,000 | 0.11 | 2,391,420,240 | 13,172,600 | 4.850 | 2013-02-28 |
| 1213 | 2013-03-01 | 2,714,000 | 78,000 | 0.11 | 2,391,420,240 | 13,135,760 | 4.840 | 2013-02-27 |
| 1214 | 2013-02-28 | 2,636,000 | -350,000 | 0.11 | 2,391,420,240 | 13,232,720 | 5.020 | 2013-02-26 |
| 1215 | 2013-02-27 | 2,986,000 | -150,000 | 0.12 | 2,391,420,240 | 15,019,580 | 5.030 | 2013-02-25 |
| 1216 | 2013-02-04 | 3,136,000 | -2,000 | 0.13 | 2,391,420,240 | 14,801,920 | 4.720 | 2013-01-31 |
| 1217 | 2013-01-21 | 3,138,000 | -150,000 | 0.13 | 2,391,420,240 | 15,062,400 | 4.800 | 2013-01-17 |
| 1218 | 2013-01-14 | 3,288,000 | 154,000 | 0.14 | 2,391,420,240 | 16,209,840 | 4.930 | 2013-01-10 |
| 1219 | 2013-01-10 | 3,134,000 | 2,000 | 0.13 | 2,391,420,240 | 14,635,780 | 4.670 | 2013-01-08 |
| 1220 | 2013-01-04 | 3,132,000 | -4,800 | 0.13 | 2,391,420,240 | 14,469,840 | 4.620 | 2013-01-02 |
| 1221 | 2012-12-27 | 3,136,800 | -6,000 | 0.13 | 2,391,420,240 | 14,084,232 | 4.490 | 2012-12-20 |
| 1222 | 2012-12-14 | 3,142,800 | -30,000 | 0.13 | 2,391,420,240 | 13,671,180 | 4.350 | 2012-12-12 |
| 1223 | 2012-12-13 | 3,172,800 | 30,000 | 0.13 | 2,391,420,240 | 13,611,312 | 4.290 | 2012-12-11 |
| 1224 | 2012-11-15 | 3,142,800 | 100,000 | 0.13 | 2,391,420,240 | 12,979,764 | 4.130 | 2012-11-13 |
| 1225 | 2012-11-14 | 3,042,800 | 50,000 | 0.13 | 2,391,420,240 | 12,901,472 | 4.240 | 2012-11-12 |
| 1226 | 2012-11-12 | 2,992,800 | -50,000 | 0.13 | 2,391,420,240 | 13,048,608 | 4.360 | 2012-11-08 |
| 1227 | 2012-11-05 | 3,042,800 | -292,000 | 0.13 | 2,391,420,240 | 13,388,320 | 4.400 | 2012-11-01 |
| 1228 | 2012-10-30 | 3,334,800 | -12,000 | 0.14 | 2,391,420,240 | 14,873,208 | 4.460 | 2012-10-26 |
| 1229 | 2012-10-22 | 3,346,800 | -250,000 | 0.14 | 2,391,420,240 | 15,161,004 | 4.530 | 2012-10-18 |
| 1230 | 2012-10-15 | 3,596,800 | -16,000 | 0.15 | 2,391,420,240 | 16,329,472 | 4.540 | 2012-10-11 |
| 1231 | 2012-10-11 | 3,612,800 | -8,000 | 0.15 | 2,391,420,240 | 16,257,600 | 4.500 | 2012-10-09 |
| 1232 | 2012-10-10 | 3,620,800 | 34,000 | 0.15 | 2,391,420,240 | 16,366,016 | 4.520 | 2012-10-08 |
| 1233 | 2012-10-03 | 3,586,800 | -10,000 | 0.15 | 2,391,420,240 | 15,997,128 | 4.460 | 2012-09-27 |
| 1234 | 2012-09-27 | 3,596,800 | -6,000 | 0.15 | 2,391,420,240 | 16,365,440 | 4.550 | 2012-09-25 |
| 1235 | 2012-09-24 | 3,602,800 | -4,000 | 0.15 | 2,391,420,240 | 15,888,348 | 4.410 | 2012-09-20 |
| 1236 | 2012-09-18 | 3,606,800 | -10,000 | 0.15 | 2,391,420,240 | 16,086,328 | 4.460 | 2012-09-14 |
| 1237 | 2012-09-17 | 3,616,800 | -12,000 | 0.15 | 2,391,420,240 | 15,733,080 | 4.350 | 2012-09-13 |
| 1238 | 2012-09-14 | 3,628,800 | -6,000 | 0.15 | 2,391,420,240 | 15,494,976 | 4.270 | 2012-09-12 |
| 1239 | 2012-09-06 | 3,634,800 | -20,000 | 0.15 | 2,391,420,240 | 15,338,856 | 4.220 | 2012-09-04 |
| 1240 | 2012-08-30 | 3,654,800 | -20,000 | 0.15 | 2,391,420,240 | 14,948,132 | 4.090 | 2012-08-28 |
| 1241 | 2012-08-27 | 3,674,800 | -10,000 | 0.15 | 2,391,420,240 | 15,948,632 | 4.340 | 2012-08-23 |
| 1242 | 2012-08-24 | 3,684,800 | -10,000 | 0.15 | 2,391,420,240 | 14,776,048 | 4.010 | 2012-08-22 |
| 1243 | 2012-08-14 | 3,694,800 | -2,000 | 0.15 | 2,391,420,240 | 14,705,304 | 3.980 | 2012-08-10 |
| 1244 | 2012-08-09 | 3,696,800 | 10,000 | 0.15 | 2,391,420,240 | 14,269,648 | 3.860 | 2012-08-07 |
| 1245 | 2012-08-01 | 3,686,800 | -50,000 | 0.15 | 2,391,420,240 | 14,894,672 | 4.040 | 2012-07-30 |
| 1246 | 2012-07-27 | 3,736,800 | -60,000 | 0.16 | 2,391,420,240 | 14,311,944 | 3.830 | 2012-07-25 |
| 1247 | 2012-07-26 | 3,796,800 | -10,000 | 0.16 | 2,391,420,240 | 14,655,648 | 3.860 | 2012-07-24 |
| 1248 | 2012-07-17 | 3,806,800 | -2,400 | 0.16 | 2,391,420,240 | 14,465,840 | 3.800 | 2012-07-13 |
| 1249 | 2012-07-12 | 3,809,200 | -8,000 | 0.16 | 2,391,420,240 | 13,941,672 | 3.660 | 2012-07-10 |
| 1250 | 2012-07-11 | 3,817,200 | 8,000 | 0.16 | 2,391,420,240 | 14,009,124 | 3.670 | 2012-07-09 |
| 1251 | 2012-06-19 | 3,809,200 | 10,000 | 0.16 | 2,391,420,240 | 14,703,512 | 3.860 | 2012-06-15 |
| 1252 | 2012-06-08 | 3,799,200 | -150,000 | 0.16 | 2,391,420,240 | 14,171,016 | 3.730 | 2012-06-06 |
| 1253 | 2012-05-31 | 3,949,200 | -30,000 | 0.17 | 2,391,420,240 | 14,809,500 | 3.750 | 2012-05-29 |
| 1254 | 2012-05-28 | 3,979,200 | -8,000 | 0.17 | 2,391,420,240 | 14,882,208 | 3.740 | 2012-05-24 |
| 1255 | 2012-05-24 | 3,987,200 | -100,000 | 0.17 | 2,391,420,240 | 15,151,360 | 3.800 | 2012-05-22 |
| 1256 | 2012-05-23 | 4,087,200 | 30,000 | 0.17 | 2,391,420,240 | 15,327,000 | 3.750 | 2012-05-21 |
| 1257 | 2012-05-16 | 4,057,200 | -8,000 | 0.17 | 2,391,420,240 | 15,701,364 | 3.870 | 2012-05-14 |
| 1258 | 2012-05-09 | 4,065,200 | 10,000 | 0.17 | 2,391,420,240 | 16,301,452 | 4.010 | 2012-05-07 |
| 1259 | 2012-04-24 | 4,055,200 | -30,000 | 0.17 | 2,391,420,240 | 17,072,392 | 4.210 | 2012-04-20 |
| 1260 | 2012-04-23 | 4,085,200 | -8,000 | 0.17 | 2,391,420,240 | 16,504,208 | 4.040 | 2012-04-19 |
| 1261 | 2012-04-20 | 4,093,200 | -22,000 | 0.17 | 2,391,420,240 | 16,004,412 | 3.910 | 2012-04-18 |
| 1262 | 2012-04-12 | 4,115,200 | -20,000 | 0.17 | 2,391,420,240 | 16,172,736 | 3.930 | 2012-04-10 |
| 1263 | 2012-04-05 | 4,135,200 | -110,000 | 0.17 | 2,391,420,240 | 15,631,056 | 3.780 | 2012-04-02 |
| 1264 | 2012-04-03 | 4,245,200 | -20,000 | 0.18 | 2,391,420,240 | 15,919,500 | 3.750 | 2012-03-30 |
| 1265 | 2012-04-02 | 4,265,200 | 8,000 | 0.18 | 2,391,420,240 | 15,312,068 | 3.590 | 2012-03-29 |
| 1266 | 2012-03-29 | 4,257,200 | -10,000 | 0.18 | 2,391,420,240 | 15,879,356 | 3.730 | 2012-03-27 |
| 1267 | 2012-03-27 | 4,267,200 | 6,000 | 0.18 | 2,391,420,240 | 15,191,232 | 3.560 | 2012-03-23 |
| 1268 | 2012-03-23 | 4,261,200 | 10,000 | 0.18 | 2,391,420,240 | 15,638,604 | 3.670 | 2012-03-21 |
| 1269 | 2012-03-19 | 4,251,200 | -14,000 | 0.18 | 2,391,420,240 | 16,749,728 | 3.940 | 2012-03-15 |
| 1270 | 2012-03-13 | 4,265,200 | -20,000 | 0.18 | 2,391,420,240 | 16,975,496 | 3.980 | 2012-03-09 |
| 1271 | 2012-03-12 | 4,285,200 | 4,000 | 0.18 | 2,391,420,240 | 16,498,020 | 3.850 | 2012-03-08 |
| 1272 | 2012-03-09 | 4,281,200 | 20,000 | 0.18 | 2,391,420,240 | 16,182,936 | 3.780 | 2012-03-07 |
| 1273 | 2012-03-08 | 4,261,200 | -20,000 | 0.18 | 2,391,420,240 | 16,703,904 | 3.920 | 2012-03-06 |
| 1274 | 2012-02-29 | 4,281,200 | -6,000 | 0.18 | 2,391,420,240 | 17,039,176 | 3.980 | 2012-02-27 |
| 1275 | 2012-02-27 | 4,287,200 | 8,000 | 0.18 | 2,391,420,240 | 16,805,824 | 3.920 | 2012-02-23 |
| 1276 | 2012-02-22 | 4,279,200 | -16,000 | 0.18 | 2,391,420,240 | 16,688,880 | 3.900 | 2012-02-20 |
| 1277 | 2012-02-17 | 4,295,200 | 90,000 | 0.18 | 2,391,420,240 | 16,493,568 | 3.840 | 2012-02-15 |
| 1278 | 2012-02-15 | 4,205,200 | -12,000 | 0.18 | 2,391,420,240 | 16,526,436 | 3.930 | 2012-02-13 |
| 1279 | 2012-02-14 | 4,217,200 | -60,000 | 0.18 | 2,391,420,240 | 16,489,252 | 3.910 | 2012-02-10 |
| 1280 | 2012-02-13 | 4,277,200 | 44,000 | 0.18 | 2,391,420,240 | 16,424,448 | 3.840 | 2012-02-09 |
| 1281 | 2012-02-10 | 4,233,200 | -392,000 | 0.18 | 2,391,420,240 | 16,255,488 | 3.840 | 2012-02-08 |
| 1282 | 2012-02-09 | 4,625,200 | 429,200 | 0.19 | 2,391,420,240 | 17,437,004 | 3.770 | 2012-02-07 |
| 1283 | 2012-02-08 | 4,196,000 | 30,000 | 0.18 | 2,391,420,240 | 15,315,400 | 3.650 | 2012-02-06 |
| 1284 | 2012-02-07 | 4,166,000 | 16,000 | 0.21 | 1,992,850,200 | 14,830,960 | 3.560 | 2012-02-03 |
| 1285 | 2012-02-06 | 4,150,000 | -120,000 | 0.21 | 1,992,850,200 | 14,483,500 | 3.490 | 2012-02-02 |
| 1286 | 2012-02-03 | 4,270,000 | 28,000 | 0.21 | 1,992,850,200 | 14,389,900 | 3.370 | 2012-02-01 |
| 1287 | 2012-02-02 | 4,242,000 | 62,000 | 0.21 | 1,992,850,200 | 14,677,320 | 3.460 | 2012-01-31 |
| 1288 | 2012-02-01 | 4,180,000 | 10,000 | 0.21 | 1,992,850,200 | 14,253,800 | 3.410 | 2012-01-30 |
| 1289 | 2012-01-31 | 4,170,000 | -54,000 | 0.21 | 1,992,850,200 | 14,595,000 | 3.500 | 2012-01-27 |
| 1290 | 2012-01-30 | 4,224,000 | 58,000 | 0.21 | 1,992,850,200 | 14,361,600 | 3.400 | 2012-01-26 |
| 1291 | 2012-01-27 | 4,166,000 | 46,000 | 0.21 | 1,992,850,200 | 14,164,400 | 3.400 | 2012-01-20 |
| 1292 | 2012-01-26 | 4,120,000 | -2,000 | 0.21 | 1,992,850,200 | 13,843,200 | 3.360 | 2012-01-19 |
| 1293 | 2012-01-20 | 4,122,000 | 10,000 | 0.21 | 1,992,850,200 | 13,643,820 | 3.310 | 2012-01-18 |
| 1294 | 2012-01-19 | 4,112,000 | 32,000 | 0.21 | 1,992,850,200 | 14,021,920 | 3.410 | 2012-01-17 |
| 1295 | 2012-01-18 | 4,080,000 | 30,000 | 0.20 | 1,992,850,200 | 13,749,600 | 3.370 | 2012-01-16 |
| 1296 | 2012-01-10 | 4,050,000 | 8,000 | 0.20 | 1,992,850,200 | 13,972,500 | 3.450 | 2012-01-06 |
| 1297 | 2011-12-23 | 4,042,000 | -4,000 | 0.20 | 1,992,850,200 | 13,783,220 | 3.410 | 2011-12-21 |
| 1298 | 2011-12-22 | 4,046,000 | -24,000 | 0.20 | 1,992,850,200 | 13,715,940 | 3.390 | 2011-12-20 |
| 1299 | 2011-12-21 | 4,070,000 | -40,000 | 0.20 | 1,992,850,200 | 13,878,700 | 3.410 | 2011-12-19 |
| 1300 | 2011-12-20 | 4,110,000 | 58,000 | 0.21 | 1,992,850,200 | 14,220,600 | 3.460 | 2011-12-16 |
| 1301 | 2011-12-19 | 4,052,000 | -16,000 | 0.20 | 1,992,850,200 | 14,060,440 | 3.470 | 2011-12-15 |
| 1302 | 2011-12-08 | 4,068,000 | -10,000 | 0.20 | 1,992,850,200 | 15,051,600 | 3.700 | 2011-12-06 |
| 1303 | 2011-12-07 | 4,078,000 | -10,000 | 0.20 | 1,992,850,200 | 15,455,620 | 3.790 | 2011-12-05 |
| 1304 | 2011-12-06 | 4,088,000 | 20,000 | 0.21 | 1,992,850,200 | 15,043,840 | 3.680 | 2011-12-02 |
| 1305 | 2011-12-05 | 4,068,000 | 16,000 | 0.20 | 1,992,850,200 | 15,173,640 | 3.730 | 2011-12-01 |
| 1306 | 2011-11-21 | 4,052,000 | -20,000 | 0.20 | 1,992,850,200 | 15,276,040 | 3.770 | 2011-11-17 |
| 1307 | 2011-11-16 | 4,072,000 | -20,000 | 0.20 | 1,992,850,200 | 14,211,280 | 3.490 | 2011-11-14 |
| 1308 | 2011-11-14 | 4,092,000 | -60,000 | 0.21 | 1,992,850,200 | 13,421,760 | 3.280 | 2011-11-10 |
| 1309 | 2011-11-07 | 4,152,000 | 100,000 | 0.21 | 1,992,850,200 | 14,532,000 | 3.500 | 2011-11-03 |
| 1310 | 2011-11-03 | 4,052,000 | -16,000 | 0.20 | 1,992,850,200 | 14,870,840 | 3.670 | 2011-11-01 |
| 1311 | 2011-11-01 | 4,068,000 | 8,000 | 0.20 | 1,992,850,200 | 14,685,480 | 3.610 | 2011-10-28 |
| 1312 | 2011-10-27 | 4,060,000 | -32,000 | 0.20 | 1,992,850,200 | 14,047,600 | 3.460 | 2011-10-25 |
| 1313 | 2011-10-14 | 4,092,000 | -30,000 | 0.21 | 1,992,850,200 | 13,830,960 | 3.380 | 2011-10-12 |
| 1314 | 2011-10-10 | 4,122,000 | -20,000 | 0.21 | 1,992,850,200 | 13,190,400 | 3.200 | 2011-10-06 |
| 1315 | 2011-10-06 | 4,142,000 | 20,000 | 0.21 | 1,992,850,200 | 12,840,200 | 3.100 | 2011-10-03 |
| 1316 | 2011-10-03 | 4,122,000 | -20,000 | 0.21 | 1,992,850,200 | 14,715,540 | 3.570 | 2011-09-28 |
| 1317 | 2011-09-30 | 4,142,000 | 20,000 | 0.21 | 1,992,850,200 | 14,372,740 | 3.470 | 2011-09-27 |
| 1318 | 2011-09-28 | 4,122,000 | -6,000 | 0.21 | 1,992,850,200 | 13,643,820 | 3.310 | 2011-09-26 |
| 1319 | 2011-09-27 | 4,128,000 | 30,000 | 0.21 | 1,992,850,200 | 14,943,360 | 3.620 | 2011-09-23 |
| 1320 | 2011-09-19 | 4,098,000 | -4,000 | 0.21 | 1,992,850,200 | 16,392,000 | 4.000 | 2011-09-15 |
| 1321 | 2011-09-16 | 4,102,000 | -2,000 | 0.21 | 1,992,850,200 | 16,202,900 | 3.950 | 2011-09-14 |
| 1322 | 2011-09-14 | 4,104,000 | -116,000 | 0.21 | 1,992,850,200 | 16,662,240 | 4.060 | 2011-09-09 |
| 1323 | 2011-09-12 | 4,220,000 | -100,000 | 0.21 | 1,992,850,200 | 16,584,600 | 3.930 | 2011-09-08 |
| 1324 | 2011-09-05 | 4,320,000 | -4,000 | 0.22 | 1,992,850,200 | 17,150,400 | 3.970 | 2011-09-01 |
| 1325 | 2011-09-02 | 4,324,000 | 206,000 | 0.22 | 1,992,850,200 | 16,820,360 | 3.890 | 2011-08-31 |
| 1326 | 2011-08-31 | 4,118,000 | -16,000 | 0.21 | 1,992,850,200 | 15,566,040 | 3.780 | 2011-08-29 |
| 1327 | 2011-08-26 | 4,134,000 | -2,000 | 0.21 | 1,992,850,200 | 14,220,960 | 3.440 | 2011-08-24 |
| 1328 | 2011-08-25 | 4,136,000 | -4,000 | 0.21 | 1,992,850,200 | 15,013,680 | 3.630 | 2011-08-23 |
| 1329 | 2011-08-24 | 4,140,000 | -2,000 | 0.21 | 1,992,850,200 | 14,572,800 | 3.520 | 2011-08-22 |
| 1330 | 2011-08-15 | 4,142,000 | -2,000 | 0.21 | 1,992,850,200 | 14,455,580 | 3.490 | 2011-08-11 |
| 1331 | 2011-08-10 | 4,144,000 | -4,000 | 0.21 | 1,992,850,200 | 15,084,160 | 3.640 | 2011-08-08 |
| 1332 | 2011-08-08 | 4,148,000 | -2,000 | 0.21 | 1,992,850,200 | 15,886,840 | 3.830 | 2011-08-04 |
| 1333 | 2011-08-03 | 4,150,000 | -30,000 | 0.21 | 1,992,850,200 | 16,641,500 | 4.010 | 2011-08-01 |
| 1334 | 2011-08-02 | 4,180,000 | 10,000 | 0.21 | 1,992,850,200 | 16,469,200 | 3.940 | 2011-07-29 |
| 1335 | 2011-08-01 | 4,170,000 | 60,000 | 0.21 | 1,992,850,200 | 16,638,300 | 3.990 | 2011-07-28 |
| 1336 | 2011-07-29 | 4,110,000 | 20,000 | 0.21 | 1,992,850,200 | 17,015,400 | 4.140 | 2011-07-27 |
| 1337 | 2011-07-21 | 4,090,000 | -18,000 | 0.21 | 1,992,850,200 | 16,360,000 | 4.000 | 2011-07-19 |
| 1338 | 2011-07-14 | 4,108,000 | -70,000 | 0.21 | 1,992,850,200 | 17,500,080 | 4.260 | 2011-07-12 |
| 1339 | 2011-07-13 | 4,178,000 | 100,000 | 0.21 | 1,992,850,200 | 18,675,660 | 4.470 | 2011-07-11 |
| 1340 | 2011-07-12 | 4,078,000 | -6,000 | 0.20 | 1,992,850,200 | 18,473,340 | 4.530 | 2011-07-08 |
| 1341 | 2011-07-11 | 4,084,000 | 70,000 | 0.20 | 1,992,850,200 | 18,949,760 | 4.640 | 2011-07-07 |
| 1342 | 2011-07-05 | 4,014,000 | -4,000 | 0.20 | 1,992,850,200 | 18,464,400 | 4.600 | 2011-06-30 |
| 1343 | 2011-07-04 | 4,018,000 | -20,000 | 0.20 | 1,992,850,200 | 18,241,720 | 4.540 | 2011-06-29 |
| 1344 | 2011-06-30 | 4,038,000 | -6,000 | 0.20 | 1,992,850,200 | 18,372,900 | 4.550 | 2011-06-28 |
| 1345 | 2011-06-22 | 4,044,000 | -22,000 | 0.20 | 1,992,850,200 | 19,289,880 | 4.770 | 2011-06-20 |
| 1346 | 2011-06-21 | 4,066,000 | -6,000 | 0.20 | 1,992,850,200 | 19,394,820 | 4.770 | 2011-06-17 |
| 1347 | 2011-06-20 | 4,072,000 | -10,000 | 0.20 | 1,992,850,200 | 19,301,280 | 4.740 | 2011-06-16 |
| 1348 | 2011-06-17 | 4,082,000 | -8,000 | 0.20 | 1,992,850,200 | 20,165,080 | 4.940 | 2011-06-15 |
| 1349 | 2011-06-16 | 4,090,000 | -2,000 | 0.21 | 1,992,850,200 | 20,204,600 | 4.940 | 2011-06-14 |
| 1350 | 2011-06-15 | 4,092,000 | -200,000 | 0.21 | 1,992,850,200 | 19,764,360 | 4.830 | 2011-06-13 |
| 1351 | 2011-06-14 | 4,292,000 | -6,000 | 0.22 | 1,992,850,200 | 20,387,000 | 4.750 | 2011-06-10 |
| 1352 | 2011-06-13 | 4,298,000 | -10,000 | 0.22 | 1,992,850,200 | 20,329,540 | 4.730 | 2011-06-09 |
| 1353 | 2011-06-08 | 4,308,000 | 2,000 | 0.22 | 1,992,850,200 | 20,721,480 | 4.810 | 2011-06-03 |
| 1354 | 2011-06-02 | 4,306,000 | 2,000 | 0.22 | 1,992,850,200 | 21,486,940 | 4.990 | 2011-05-31 |
| 1355 | 2011-05-30 | 4,304,000 | -80,000 | 0.22 | 1,992,850,200 | 21,089,600 | 4.900 | 2011-05-26 |
| 1356 | 2011-05-26 | 4,384,000 | 80,000 | 0.22 | 1,992,850,200 | 21,700,800 | 4.950 | 2011-05-24 |
| 1357 | 2011-05-25 | 4,304,000 | -10,000 | 0.22 | 1,992,850,200 | 20,874,400 | 4.850 | 2011-05-23 |
| 1358 | 2011-05-24 | 4,314,000 | -14,000 | 0.22 | 1,992,850,200 | 21,354,300 | 4.950 | 2011-05-20 |
| 1359 | 2011-05-20 | 4,328,000 | -12,000 | 0.22 | 1,992,850,200 | 21,640,000 | 5.000 | 2011-05-18 |
| 1360 | 2011-05-19 | 4,340,000 | -2,000 | 0.22 | 1,992,850,200 | 21,873,600 | 5.040 | 2011-05-17 |
| 1361 | 2011-05-18 | 4,342,000 | -8,000 | 0.22 | 1,992,850,200 | 20,841,600 | 4.800 | 2011-05-16 |
| 1362 | 2011-05-17 | 4,350,000 | -70,000 | 0.22 | 1,992,850,200 | 21,054,000 | 4.840 | 2011-05-13 |
| 1363 | 2011-05-13 | 4,420,000 | -22,000 | 0.22 | 1,992,850,200 | 22,055,800 | 4.990 | 2011-05-11 |
| 1364 | 2011-05-12 | 4,442,000 | -10,000 | 0.22 | 1,992,850,200 | 21,810,220 | 4.910 | 2011-05-09 |
| 1365 | 2011-05-11 | 4,452,000 | 20,000 | 0.22 | 1,992,850,200 | 22,170,960 | 4.980 | 2011-05-06 |
| 1366 | 2011-05-09 | 4,432,000 | 28,000 | 0.22 | 1,992,850,200 | 22,027,040 | 4.970 | 2011-05-05 |
| 1367 | 2011-05-06 | 4,404,000 | -104,000 | 0.22 | 1,992,850,200 | 21,535,560 | 4.890 | 2011-05-04 |
| 1368 | 2011-05-05 | 4,508,000 | -60,000 | 0.23 | 1,992,850,200 | 21,818,720 | 4.840 | 2011-05-03 |
| 1369 | 2011-05-03 | 4,568,000 | -150,000 | 0.23 | 1,992,850,200 | 21,515,280 | 4.710 | 2011-04-28 |
| 1370 | 2011-04-29 | 4,718,000 | -104,000 | 0.24 | 1,992,850,200 | 22,363,320 | 4.740 | 2011-04-27 |
| 1371 | 2011-04-28 | 4,822,000 | -100,000 | 0.24 | 1,992,850,200 | 23,000,940 | 4.770 | 2011-04-26 |
| 1372 | 2011-04-27 | 4,922,000 | 20,000 | 0.25 | 1,992,850,200 | 23,625,600 | 4.800 | 2011-04-21 |
| 1373 | 2011-04-21 | 4,902,000 | -4,000 | 0.25 | 1,992,850,200 | 22,794,300 | 4.650 | 2011-04-19 |
| 1374 | 2011-04-19 | 4,906,000 | 94,000 | 0.25 | 1,992,850,200 | 23,303,500 | 4.750 | 2011-04-15 |
| 1375 | 2011-04-18 | 4,812,000 | 14,000 | 0.24 | 1,992,850,200 | 22,953,240 | 4.770 | 2011-04-14 |
| 1376 | 2011-04-15 | 4,798,000 | -50,000 | 0.24 | 1,992,850,200 | 22,982,420 | 4.790 | 2011-04-13 |
| 1377 | 2011-04-14 | 4,848,000 | -500,000 | 0.24 | 1,992,850,200 | 22,737,120 | 4.690 | 2011-04-12 |
| 1378 | 2011-04-13 | 5,348,000 | -212,000 | 0.27 | 1,992,850,200 | 25,563,440 | 4.780 | 2011-04-11 |
| 1379 | 2011-04-12 | 5,560,000 | -126,000 | 0.28 | 1,992,850,200 | 26,354,400 | 4.740 | 2011-04-08 |
| 1380 | 2011-04-11 | 5,686,000 | -10,000 | 0.29 | 1,992,850,200 | 25,871,300 | 4.550 | 2011-04-07 |
| 1381 | 2011-04-08 | 5,696,000 | 12,000 | 0.29 | 1,992,850,200 | 26,201,600 | 4.600 | 2011-04-06 |
| 1382 | 2011-04-07 | 5,684,000 | -52,000 | 0.29 | 1,992,850,200 | 26,487,440 | 4.660 | 2011-04-04 |
| 1383 | 2011-04-06 | 5,736,000 | 224,000 | 0.29 | 1,992,850,200 | 26,098,800 | 4.550 | 2011-04-01 |
| 1384 | 2011-04-04 | 5,512,000 | 94,000 | 0.28 | 1,992,850,200 | 26,071,760 | 4.730 | 2011-03-31 |
| 1385 | 2011-04-01 | 5,418,000 | -80,000 | 0.27 | 1,992,850,200 | 30,340,800 | 5.600 | 2011-03-30 |
| 1386 | 2011-03-31 | 5,498,000 | 38,000 | 0.28 | 1,992,850,200 | 29,744,180 | 5.410 | 2011-03-29 |
| 1387 | 2011-03-30 | 5,460,000 | -38,000 | 0.27 | 1,992,850,200 | 29,374,800 | 5.380 | 2011-03-28 |
| 1388 | 2011-03-29 | 5,498,000 | 356,000 | 0.28 | 1,992,850,200 | 29,854,140 | 5.430 | 2011-03-25 |
| 1389 | 2011-03-28 | 5,142,000 | 30,000 | 0.26 | 1,992,850,200 | 29,000,880 | 5.640 | 2011-03-24 |
| 1390 | 2011-03-25 | 5,112,000 | 174,000 | 0.26 | 1,992,850,200 | 28,780,560 | 5.630 | 2011-03-23 |
| 1391 | 2011-03-24 | 4,938,000 | -32,000 | 0.25 | 1,992,850,200 | 27,751,560 | 5.620 | 2011-03-22 |
| 1392 | 2011-03-23 | 4,970,000 | 54,000 | 0.25 | 1,992,850,200 | 27,335,000 | 5.500 | 2011-03-21 |
| 1393 | 2011-03-22 | 4,916,000 | -222,000 | 0.25 | 1,992,850,200 | 27,775,400 | 5.650 | 2011-03-18 |
| 1394 | 2011-03-21 | 5,138,000 | -464,000 | 0.26 | 1,992,850,200 | 28,259,000 | 5.500 | 2011-03-17 |
| 1395 | 2011-03-18 | 5,602,000 | -4,000 | 0.28 | 1,992,850,200 | 29,746,620 | 5.310 | 2011-03-16 |
| 1396 | 2011-03-17 | 5,606,000 | -16,000 | 0.28 | 1,992,850,200 | 28,030,000 | 5.000 | 2011-03-15 |
| 1397 | 2011-03-16 | 5,622,000 | 20,000 | 0.28 | 1,992,850,200 | 28,559,760 | 5.080 | 2011-03-14 |
| 1398 | 2011-03-14 | 5,602,000 | 2,000 | 0.28 | 1,992,850,200 | 28,290,100 | 5.050 | 2011-03-10 |
| 1399 | 2011-03-11 | 5,600,000 | -2,000 | 0.28 | 1,992,850,200 | 29,120,000 | 5.200 | 2011-03-09 |
| 1400 | 2011-03-10 | 5,602,000 | 20,000 | 0.28 | 1,992,850,200 | 29,354,480 | 5.240 | 2011-03-08 |
| 1401 | 2011-03-09 | 5,582,000 | -4,000 | 0.28 | 1,992,850,200 | 29,138,040 | 5.220 | 2011-03-07 |
| 1402 | 2011-03-08 | 5,586,000 | 6,000 | 0.28 | 1,992,850,200 | 29,270,640 | 5.240 | 2011-03-04 |
| 1403 | 2011-03-07 | 5,580,000 | -24,000 | 0.28 | 1,992,850,200 | 29,239,200 | 5.240 | 2011-03-03 |
| 1404 | 2011-03-04 | 5,604,000 | -24,000 | 0.28 | 1,992,850,200 | 29,028,720 | 5.180 | 2011-03-02 |
| 1405 | 2011-03-03 | 5,628,000 | -214,000 | 0.28 | 1,992,850,200 | 29,434,440 | 5.230 | 2011-03-01 |
| 1406 | 2011-03-02 | 5,842,000 | 132,000 | 0.29 | 1,992,850,200 | 28,801,060 | 4.930 | 2011-02-28 |
| 1407 | 2011-03-01 | 5,710,000 | 28,000 | 0.29 | 1,992,850,200 | 28,264,500 | 4.950 | 2011-02-25 |
| 1408 | 2011-02-28 | 5,682,000 | 50,000 | 0.29 | 1,992,850,200 | 27,728,160 | 4.880 | 2011-02-24 |
| 1409 | 2011-02-25 | 5,632,000 | 2,000 | 0.28 | 1,992,850,200 | 28,666,880 | 5.090 | 2011-02-23 |
| 1410 | 2011-02-24 | 5,630,000 | -150,000 | 0.28 | 1,992,850,200 | 29,219,700 | 5.190 | 2011-02-22 |
| 1411 | 2011-02-23 | 5,780,000 | -1,132,000 | 0.29 | 1,992,850,200 | 31,385,400 | 5.430 | 2011-02-21 |
| 1412 | 2011-02-22 | 6,912,000 | 94,000 | 0.35 | 1,992,850,200 | 36,840,960 | 5.330 | 2011-02-18 |
| 1413 | 2011-02-21 | 6,818,000 | -84,000 | 0.34 | 1,992,850,200 | 36,339,940 | 5.330 | 2011-02-17 |
| 1414 | 2011-02-18 | 6,902,000 | -4,000 | 0.35 | 1,992,850,200 | 34,924,120 | 5.060 | 2011-02-16 |
| 1415 | 2011-02-17 | 6,906,000 | -124,000 | 0.35 | 1,992,850,200 | 35,082,480 | 5.080 | 2011-02-15 |
| 1416 | 2011-02-16 | 7,030,000 | -60,000 | 0.35 | 1,992,850,200 | 35,642,100 | 5.070 | 2011-02-14 |
| 1417 | 2011-02-15 | 7,090,000 | 130,000 | 0.36 | 1,992,850,200 | 35,095,500 | 4.950 | 2011-02-11 |
| 1418 | 2011-02-14 | 6,960,000 | 118,000 | 0.35 | 1,992,850,200 | 35,078,400 | 5.040 | 2011-02-10 |
| 1419 | 2011-02-11 | 6,842,000 | -220,000 | 0.34 | 1,992,850,200 | 34,894,200 | 5.100 | 2011-02-09 |
| 1420 | 2011-02-10 | 7,062,000 | -30,000 | 0.35 | 1,992,850,200 | 35,451,240 | 5.020 | 2011-02-08 |
| 1421 | 2011-02-09 | 7,092,000 | 22,000 | 0.36 | 1,992,850,200 | 34,821,720 | 4.910 | 2011-02-07 |
| 1422 | 2011-02-08 | 7,070,000 | -18,000 | 0.35 | 1,992,850,200 | 33,723,900 | 4.770 | 2011-02-01 |
| 1423 | 2011-01-28 | 7,088,000 | -10,000 | 0.36 | 1,992,850,200 | 33,809,760 | 4.770 | 2011-01-26 |
| 1424 | 2011-01-27 | 7,098,000 | 20,000 | 0.36 | 1,992,850,200 | 34,141,380 | 4.810 | 2011-01-25 |
| 1425 | 2011-01-26 | 7,078,000 | -34,000 | 0.36 | 1,992,850,200 | 33,974,400 | 4.800 | 2011-01-24 |
| 1426 | 2011-01-24 | 7,112,000 | -18,000 | 0.36 | 1,992,850,200 | 33,710,880 | 4.740 | 2011-01-20 |
| 1427 | 2011-01-19 | 7,130,000 | 68,000 | 0.36 | 1,992,850,200 | 32,512,800 | 4.560 | 2011-01-17 |
| 1428 | 2011-01-18 | 7,062,000 | 40,000 | 0.35 | 1,992,850,200 | 34,109,460 | 4.830 | 2011-01-14 |
| 1429 | 2011-01-17 | 7,022,000 | -8,000 | 0.35 | 1,992,850,200 | 34,267,360 | 4.880 | 2011-01-13 |
| 1430 | 2011-01-14 | 7,030,000 | 26,000 | 0.35 | 1,992,850,200 | 34,447,000 | 4.900 | 2011-01-12 |
| 1431 | 2011-01-13 | 7,004,000 | -14,000 | 0.35 | 1,992,850,200 | 34,109,480 | 4.870 | 2011-01-11 |
| 1432 | 2011-01-11 | 7,018,000 | -22,000 | 0.35 | 1,992,850,200 | 33,686,400 | 4.800 | 2011-01-07 |
| 1433 | 2011-01-10 | 7,040,000 | 18,000 | 0.35 | 1,992,850,200 | 33,721,600 | 4.790 | 2011-01-06 |
| 1434 | 2011-01-07 | 7,022,000 | 20,000 | 0.35 | 1,992,850,200 | 33,986,480 | 4.840 | 2011-01-05 |
| 1435 | 2011-01-05 | 7,002,000 | -16,000 | 0.35 | 1,992,850,200 | 33,189,480 | 4.740 | 2011-01-03 |
| 1436 | 2011-01-04 | 7,018,000 | -14,000 | 0.35 | 1,992,850,200 | 33,195,140 | 4.730 | 2010-12-30 |
| 1437 | 2010-12-29 | 7,032,000 | -130,000 | 0.35 | 1,992,850,200 | 32,487,840 | 4.620 | 2010-12-23 |
| 1438 | 2010-12-23 | 7,162,000 | 66,000 | 0.36 | 1,992,850,200 | 32,873,580 | 4.590 | 2010-12-21 |
| 1439 | 2010-12-17 | 7,096,000 | 2,000 | 0.36 | 1,992,850,200 | 33,564,080 | 4.730 | 2010-12-15 |
| 1440 | 2010-12-14 | 7,094,000 | 6,000 | 0.36 | 1,992,850,200 | 34,547,780 | 4.870 | 2010-12-10 |
| 1441 | 2010-12-13 | 7,088,000 | -44,000 | 0.36 | 1,992,850,200 | 34,731,200 | 4.900 | 2010-12-09 |
| 1442 | 2010-12-10 | 7,132,000 | 8,000 | 0.36 | 1,992,850,200 | 34,447,560 | 4.830 | 2010-12-08 |
| 1443 | 2010-12-09 | 7,124,000 | 14,000 | 0.36 | 1,992,850,200 | 34,480,160 | 4.840 | 2010-12-07 |
| 1444 | 2010-12-08 | 7,110,000 | 46,000 | 0.36 | 1,992,850,200 | 34,696,800 | 4.880 | 2010-12-06 |
| 1445 | 2010-12-07 | 7,064,000 | -8,000 | 0.35 | 1,992,850,200 | 34,825,520 | 4.930 | 2010-12-03 |
| 1446 | 2010-12-06 | 7,072,000 | 26,000 | 0.35 | 1,992,850,200 | 34,582,080 | 4.890 | 2010-12-02 |
| 1447 | 2010-12-03 | 7,046,000 | -12,000 | 0.35 | 1,992,850,200 | 34,454,940 | 4.890 | 2010-12-01 |
| 1448 | 2010-12-02 | 7,058,000 | 222,000 | 0.35 | 1,992,850,200 | 33,313,760 | 4.720 | 2010-11-30 |
| 1449 | 2010-11-30 | 6,836,000 | -34,000 | 0.34 | 1,992,850,200 | 33,291,320 | 4.870 | 2010-11-26 |
| 1450 | 2010-11-29 | 6,870,000 | 10,000 | 0.34 | 1,992,850,200 | 34,006,500 | 4.950 | 2010-11-25 |
| 1451 | 2010-11-26 | 6,860,000 | 8,000 | 0.34 | 1,992,850,200 | 33,133,800 | 4.830 | 2010-11-24 |
| 1452 | 2010-11-24 | 6,852,000 | 116,000 | 0.34 | 1,992,850,200 | 33,574,800 | 4.900 | 2010-11-22 |
| 1453 | 2010-11-23 | 6,736,000 | -450,000 | 0.34 | 1,992,850,200 | 33,073,760 | 4.910 | 2010-11-19 |
| 1454 | 2010-11-22 | 7,186,000 | 2,000 | 0.36 | 1,992,850,200 | 34,061,640 | 4.740 | 2010-11-18 |
| 1455 | 2010-11-19 | 7,184,000 | 4,000 | 0.36 | 1,992,850,200 | 32,328,000 | 4.500 | 2010-11-17 |
| 1456 | 2010-11-18 | 7,180,000 | 18,000 | 0.36 | 1,992,850,200 | 33,387,000 | 4.650 | 2010-11-16 |
| 1457 | 2010-11-16 | 7,162,000 | 6,000 | 0.36 | 1,992,850,200 | 33,446,540 | 4.670 | 2010-11-12 |
| 1458 | 2010-11-15 | 7,156,000 | 4,000 | 0.36 | 1,992,850,200 | 34,348,800 | 4.800 | 2010-11-11 |
| 1459 | 2010-11-12 | 7,152,000 | 32,000 | 0.36 | 1,992,850,200 | 34,329,600 | 4.800 | 2010-11-10 |
| 1460 | 2010-11-11 | 7,120,000 | 50,000 | 0.36 | 1,992,850,200 | 34,176,000 | 4.800 | 2010-11-09 |
| 1461 | 2010-11-10 | 7,070,000 | 20,000 | 0.35 | 1,992,850,200 | 33,936,000 | 4.800 | 2010-11-08 |
| 1462 | 2010-11-09 | 7,050,000 | 58,000 | 0.35 | 1,992,850,200 | 33,276,000 | 4.720 | 2010-11-05 |
| 1463 | 2010-11-08 | 6,992,000 | 10,000 | 0.35 | 1,992,850,200 | 33,421,760 | 4.780 | 2010-11-04 |
| 1464 | 2010-11-05 | 6,982,000 | -10,000 | 0.35 | 1,992,850,200 | 33,234,320 | 4.760 | 2010-11-03 |
| 1465 | 2010-11-04 | 6,992,000 | -10,000 | 0.35 | 1,992,850,200 | 32,792,480 | 4.690 | 2010-11-02 |
| 1466 | 2010-11-03 | 7,002,000 | 12,000 | 0.35 | 1,992,850,200 | 32,279,220 | 4.610 | 2010-11-01 |
| 1467 | 2010-11-02 | 6,990,000 | -30,000 | 0.35 | 1,992,850,200 | 31,594,800 | 4.520 | 2010-10-29 |
| 1468 | 2010-11-01 | 7,020,000 | -16,000 | 0.35 | 1,992,850,200 | 32,362,200 | 4.610 | 2010-10-28 |
| 1469 | 2010-10-29 | 7,036,000 | 24,000 | 0.35 | 1,992,850,200 | 32,013,800 | 4.550 | 2010-10-27 |
| 1470 | 2010-10-28 | 7,012,000 | 8,000 | 0.35 | 1,992,850,200 | 33,236,880 | 4.740 | 2010-10-26 |
| 1471 | 2010-10-27 | 7,004,000 | 10,000 | 0.35 | 1,992,850,200 | 33,128,920 | 4.730 | 2010-10-25 |
| 1472 | 2010-10-26 | 6,994,000 | -140,000 | 0.35 | 1,992,850,200 | 33,011,680 | 4.720 | 2010-10-22 |
| 1473 | 2010-10-25 | 7,134,000 | -10,000 | 0.36 | 1,992,850,200 | 33,458,460 | 4.690 | 2010-10-21 |
| 1474 | 2010-10-22 | 7,144,000 | -30,000 | 0.36 | 1,992,850,200 | 33,505,360 | 4.690 | 2010-10-20 |
| 1475 | 2010-10-21 | 7,174,000 | -6,000 | 0.36 | 1,992,850,200 | 34,435,200 | 4.800 | 2010-10-19 |
| 1476 | 2010-10-20 | 7,180,000 | -56,000 | 0.36 | 1,992,850,200 | 34,966,600 | 4.870 | 2010-10-18 |
| 1477 | 2010-10-19 | 7,236,000 | 72,000 | 0.36 | 1,992,850,200 | 34,949,880 | 4.830 | 2010-10-15 |
| 1478 | 2010-10-18 | 7,164,000 | -28,000 | 0.36 | 1,992,850,200 | 34,745,400 | 4.850 | 2010-10-14 |
| 1479 | 2010-10-15 | 7,192,000 | 222,000 | 0.36 | 1,992,850,200 | 34,521,600 | 4.800 | 2010-10-13 |
| 1480 | 2010-10-14 | 6,970,000 | 96,000 | 0.35 | 1,992,850,200 | 32,619,600 | 4.680 | 2010-10-12 |
| 1481 | 2010-10-13 | 6,874,000 | -10,000 | 0.34 | 1,992,850,200 | 31,689,140 | 4.610 | 2010-10-11 |
| 1482 | 2010-10-12 | 6,884,000 | 400,000 | 0.35 | 1,992,850,200 | 31,941,760 | 4.640 | 2010-10-08 |
| 1483 | 2010-10-11 | 6,484,000 | 34,000 | 0.33 | 1,992,850,200 | 30,409,960 | 4.690 | 2010-10-07 |
| 1484 | 2010-10-08 | 6,450,000 | -24,000 | 0.32 | 1,992,850,200 | 29,928,000 | 4.640 | 2010-10-06 |
| 1485 | 2010-10-07 | 6,474,000 | -94,000 | 0.32 | 1,992,850,200 | 29,715,660 | 4.590 | 2010-10-05 |
| 1486 | 2010-10-06 | 6,568,000 | -14,000 | 0.33 | 1,992,850,200 | 30,212,800 | 4.600 | 2010-10-04 |
| 1487 | 2010-10-05 | 6,582,000 | 8,000 | 0.33 | 1,992,850,200 | 30,277,200 | 4.600 | 2010-09-30 |
| 1488 | 2010-10-04 | 6,574,000 | -10,000 | 0.33 | 1,992,850,200 | 29,451,520 | 4.480 | 2010-09-29 |
| 1489 | 2010-09-30 | 6,584,000 | -52,000 | 0.33 | 1,992,850,200 | 29,957,200 | 4.550 | 2010-09-28 |
| 1490 | 2010-09-29 | 6,636,000 | -92,000 | 0.33 | 1,992,850,200 | 30,658,320 | 4.620 | 2010-09-27 |
| 1491 | 2010-09-27 | 6,728,000 | -14,000 | 0.34 | 1,992,850,200 | 31,487,040 | 4.680 | 2010-09-22 |
| 1492 | 2010-09-24 | 6,742,000 | 102,000 | 0.34 | 1,992,850,200 | 30,406,420 | 4.510 | 2010-09-21 |
| 1493 | 2010-09-21 | 6,640,000 | -50,000 | 0.33 | 1,992,850,200 | 28,485,600 | 4.290 | 2010-09-17 |
| 1494 | 2010-09-20 | 6,690,000 | -52,000 | 0.34 | 1,992,850,200 | 28,967,700 | 4.330 | 2010-09-16 |
| 1495 | 2010-09-17 | 6,742,000 | -296,000 | 0.34 | 1,992,850,200 | 29,058,020 | 4.310 | 2010-09-15 |
| 1496 | 2010-09-16 | 7,038,000 | -50,000 | 0.35 | 1,992,850,200 | 30,333,780 | 4.310 | 2010-09-14 |
| 1497 | 2010-09-15 | 7,088,000 | -82,000 | 0.36 | 1,992,850,200 | 30,620,160 | 4.320 | 2010-09-13 |
| 1498 | 2010-09-14 | 7,170,000 | -170,000 | 0.36 | 1,992,850,200 | 30,759,300 | 4.290 | 2010-09-10 |
| 1499 | 2010-09-10 | 7,340,000 | 20,000 | 0.37 | 1,992,850,200 | 30,607,800 | 4.170 | 2010-09-08 |
| 1500 | 2010-09-09 | 7,320,000 | 40,000 | 0.37 | 1,992,850,200 | 30,817,200 | 4.210 | 2010-09-07 |
| 1501 | 2010-09-08 | 7,280,000 | -132,000 | 0.37 | 1,992,850,200 | 30,794,400 | 4.230 | 2010-09-06 |
| 1502 | 2010-09-07 | 7,412,000 | -232,000 | 0.37 | 1,992,850,200 | 30,463,320 | 4.110 | 2010-09-03 |
| 1503 | 2010-09-06 | 7,644,000 | -94,000 | 0.38 | 1,992,850,200 | 30,805,320 | 4.030 | 2010-09-02 |
| 1504 | 2010-09-03 | 7,738,000 | -50,000 | 0.39 | 1,992,850,200 | 31,184,140 | 4.030 | 2010-09-01 |
| 1505 | 2010-09-01 | 7,788,000 | 50,000 | 0.39 | 1,992,850,200 | 30,528,960 | 3.920 | 2010-08-30 |
| 1506 | 2010-08-31 | 7,738,000 | -80,000 | 0.39 | 1,992,850,200 | 30,100,820 | 3.890 | 2010-08-27 |
| 1507 | 2010-08-19 | 7,818,000 | -2,000 | 0.39 | 1,992,850,200 | 30,881,100 | 3.950 | 2010-08-17 |
| 1508 | 2010-08-18 | 7,820,000 | -10,000 | 0.39 | 1,992,850,200 | 30,732,600 | 3.930 | 2010-08-16 |
| 1509 | 2010-08-16 | 7,830,000 | 10,000 | 0.39 | 1,992,850,200 | 29,754,000 | 3.800 | 2010-08-12 |
| 1510 | 2010-08-13 | 7,820,000 | 20,000 | 0.39 | 1,992,850,200 | 30,263,400 | 3.870 | 2010-08-11 |
| 1511 | 2010-08-12 | 7,800,000 | 70,000 | 0.39 | 1,992,850,200 | 31,044,000 | 3.980 | 2010-08-10 |
| 1512 | 2010-08-09 | 7,730,000 | 92,000 | 0.39 | 1,992,850,200 | 30,997,300 | 4.010 | 2010-08-05 |
| 1513 | 2010-08-06 | 7,638,000 | -6,000 | 0.38 | 1,992,850,200 | 31,010,280 | 4.060 | 2010-08-04 |
| 1514 | 2010-08-05 | 7,644,000 | -14,000 | 0.38 | 1,992,850,200 | 30,576,000 | 4.000 | 2010-08-03 |
| 1515 | 2010-07-30 | 7,658,000 | 48,000 | 0.38 | 1,992,850,200 | 30,172,520 | 3.940 | 2010-07-28 |
| 1516 | 2010-07-29 | 7,610,000 | -100,000 | 0.38 | 1,992,850,200 | 30,135,600 | 3.960 | 2010-07-27 |
| 1517 | 2010-07-28 | 7,710,000 | 200,000 | 0.39 | 1,992,850,200 | 30,377,400 | 3.940 | 2010-07-26 |
| 1518 | 2010-07-27 | 7,510,000 | 90,000 | 0.38 | 1,992,850,200 | 29,664,500 | 3.950 | 2010-07-23 |
| 1519 | 2010-07-26 | 7,420,000 | 130,000 | 0.37 | 1,992,850,200 | 28,863,800 | 3.890 | 2010-07-22 |
| 1520 | 2010-07-23 | 7,290,000 | 70,000 | 0.37 | 1,992,850,200 | 28,576,800 | 3.920 | 2010-07-21 |
| 1521 | 2010-07-19 | 7,220,000 | -10,000 | 0.36 | 1,992,850,200 | 28,230,200 | 3.910 | 2010-07-15 |
| 1522 | 2010-07-14 | 7,230,000 | -110,000 | 0.36 | 1,992,850,200 | 28,124,700 | 3.890 | 2010-07-12 |
| 1523 | 2010-07-07 | 7,340,000 | -30,000 | 0.37 | 1,992,850,200 | 28,185,600 | 3.840 | 2010-07-05 |
| 1524 | 2010-07-05 | 7,370,000 | -50,000 | 0.37 | 1,992,850,200 | 28,006,000 | 3.800 | 2010-06-30 |
| 1525 | 2010-06-30 | 7,420,000 | -30,000 | 0.37 | 1,992,850,200 | 29,234,800 | 3.940 | 2010-06-28 |
| 1526 | 2010-06-29 | 7,450,000 | -30,000 | 0.37 | 1,992,850,200 | 28,757,000 | 3.860 | 2010-06-25 |
| 1527 | 2010-06-25 | 7,480,000 | -50,000 | 0.38 | 1,992,850,200 | 28,798,000 | 3.850 | 2010-06-23 |
| 1528 | 2010-06-24 | 7,530,000 | -20,000 | 0.38 | 1,992,850,200 | 28,915,200 | 3.840 | 2010-06-22 |
| 1529 | 2010-06-23 | 7,550,000 | -602,000 | 0.38 | 1,992,850,200 | 28,841,000 | 3.820 | 2010-06-21 |
| 1530 | 2010-06-17 | 8,152,000 | 26,000 | 0.41 | 1,992,850,200 | 28,939,600 | 3.550 | 2010-06-14 |
| 1531 | 2010-06-10 | 8,126,000 | -70,000 | 0.41 | 1,992,850,200 | 27,628,400 | 3.400 | 2010-06-08 |
| 1532 | 2010-06-09 | 8,196,000 | -10,000 | 0.41 | 1,992,850,200 | 27,456,600 | 3.350 | 2010-06-07 |
| 1533 | 2010-06-07 | 8,206,000 | 84,000 | 0.41 | 1,992,850,200 | 28,310,700 | 3.450 | 2010-06-03 |
| 1534 | 2010-06-03 | 8,122,000 | -4,000 | 0.41 | 1,992,850,200 | 27,371,140 | 3.370 | 2010-06-01 |
| 1535 | 2010-05-25 | 8,126,000 | 24,000 | 0.41 | 1,992,850,200 | 27,709,660 | 3.410 | 2010-05-20 |
| 1536 | 2010-05-24 | 8,102,000 | 60,000 | 0.41 | 1,992,850,200 | 28,194,960 | 3.480 | 2010-05-19 |
| 1537 | 2010-05-19 | 8,042,000 | -2,000 | 0.40 | 1,992,850,200 | 28,066,580 | 3.490 | 2010-05-17 |
| 1538 | 2010-05-17 | 8,044,000 | -4,000 | 0.40 | 1,992,850,200 | 29,199,720 | 3.630 | 2010-05-13 |
| 1539 | 2010-05-14 | 8,048,000 | -20,000 | 0.40 | 1,992,850,200 | 28,972,800 | 3.600 | 2010-05-12 |
| 1540 | 2010-05-12 | 8,068,000 | -10,000 | 0.40 | 1,992,850,200 | 29,367,520 | 3.640 | 2010-05-10 |
| 1541 | 2010-05-11 | 8,078,000 | -30,000 | 0.41 | 1,992,850,200 | 28,434,560 | 3.520 | 2010-05-07 |
| 1542 | 2010-05-10 | 8,108,000 | -4,000 | 0.41 | 1,992,850,200 | 29,513,120 | 3.640 | 2010-05-06 |
| 1543 | 2010-05-07 | 8,112,000 | -82,000 | 0.41 | 1,992,850,200 | 30,014,400 | 3.700 | 2010-05-05 |
| 1544 | 2010-05-05 | 8,194,000 | 368,000 | 0.41 | 1,992,850,200 | 31,792,720 | 3.880 | 2010-05-03 |
| 1545 | 2010-05-03 | 7,826,000 | 30,000 | 0.39 | 1,992,850,200 | 30,521,400 | 3.900 | 2010-04-29 |
| 1546 | 2010-04-30 | 7,796,000 | -80,000 | 0.39 | 1,992,850,200 | 30,794,200 | 3.950 | 2010-04-28 |
| 1547 | 2010-04-29 | 7,876,000 | -50,000 | 0.40 | 1,992,850,200 | 31,582,760 | 4.010 | 2010-04-27 |
| 1548 | 2010-04-27 | 7,926,000 | -10,000 | 0.40 | 1,992,850,200 | 32,179,560 | 4.060 | 2010-04-23 |
| 1549 | 2010-04-26 | 7,936,000 | -34,000 | 0.40 | 1,992,850,200 | 32,299,520 | 4.070 | 2010-04-22 |
| 1550 | 2010-04-23 | 7,970,000 | -50,000 | 0.40 | 1,992,850,200 | 32,278,500 | 4.050 | 2010-04-21 |
| 1551 | 2010-04-22 | 8,020,000 | -4,000 | 0.40 | 1,992,850,200 | 32,400,800 | 4.040 | 2010-04-20 |
| 1552 | 2010-04-21 | 8,024,000 | 10,000 | 0.40 | 1,992,850,200 | 32,015,760 | 3.990 | 2010-04-19 |
| 1553 | 2010-04-20 | 8,014,000 | -18,000 | 0.40 | 1,992,850,200 | 32,296,420 | 4.030 | 2010-04-16 |
| 1554 | 2010-04-19 | 8,032,000 | 10,000 | 0.40 | 1,992,850,200 | 32,770,560 | 4.080 | 2010-04-15 |
| 1555 | 2010-04-16 | 8,022,000 | 36,000 | 0.40 | 1,992,850,200 | 32,890,200 | 4.100 | 2010-04-14 |
| 1556 | 2010-04-15 | 7,986,000 | -82,000 | 0.40 | 1,992,850,200 | 32,103,720 | 4.020 | 2010-04-13 |
| 1557 | 2010-04-14 | 8,068,000 | 30,000 | 0.40 | 1,992,850,200 | 32,272,000 | 4.000 | 2010-04-12 |
| 1558 | 2010-04-13 | 8,038,000 | -454,000 | 0.40 | 1,992,850,200 | 32,714,660 | 4.070 | 2010-04-09 |
| 1559 | 2010-04-12 | 8,492,000 | -150,000 | 0.43 | 1,992,850,200 | 33,883,080 | 3.990 | 2010-04-08 |
| 1560 | 2010-04-09 | 8,642,000 | -6,000 | 0.43 | 1,992,850,200 | 34,222,320 | 3.960 | 2010-04-07 |
| 1561 | 2010-04-08 | 8,648,000 | 50,000 | 0.43 | 1,992,850,200 | 34,159,600 | 3.950 | 2010-04-01 |
| 1562 | 2010-04-07 | 8,598,000 | 24,000 | 0.43 | 1,992,850,200 | 33,532,200 | 3.900 | 2010-03-31 |
| 1563 | 2010-04-01 | 8,574,000 | 56,000 | 0.43 | 1,992,850,200 | 34,038,780 | 3.970 | 2010-03-30 |
| 1564 | 2010-03-31 | 8,518,000 | 40,000 | 0.43 | 1,992,850,200 | 33,390,560 | 3.920 | 2010-03-29 |
| 1565 | 2010-03-29 | 8,478,000 | -170,000 | 0.43 | 1,992,850,200 | 32,725,080 | 3.860 | 2010-03-25 |
| 1566 | 2010-03-25 | 8,648,000 | -26,000 | 0.43 | 1,992,850,200 | 33,986,640 | 3.930 | 2010-03-23 |
| 1567 | 2010-03-24 | 8,674,000 | 10,000 | 0.44 | 1,992,850,200 | 33,915,340 | 3.910 | 2010-03-22 |
| 1568 | 2010-03-23 | 8,664,000 | -90,000 | 0.43 | 1,992,850,200 | 34,222,800 | 3.950 | 2010-03-19 |
| 1569 | 2010-03-22 | 8,754,000 | -8,000 | 0.44 | 1,992,850,200 | 34,753,380 | 3.970 | 2010-03-18 |
| 1570 | 2010-03-19 | 8,762,000 | 20,000 | 0.44 | 1,992,850,200 | 35,048,000 | 4.000 | 2010-03-17 |
| 1571 | 2010-03-18 | 8,742,000 | -210,000 | 0.44 | 1,992,850,200 | 34,793,160 | 3.980 | 2010-03-16 |
| 1572 | 2010-03-17 | 8,952,000 | -70,000 | 0.45 | 1,992,850,200 | 35,718,480 | 3.990 | 2010-03-15 |
| 1573 | 2010-03-16 | 9,022,000 | 40,000 | 0.45 | 1,992,850,200 | 36,268,440 | 4.020 | 2010-03-12 |
| 1574 | 2010-03-15 | 8,982,000 | 178,000 | 0.45 | 1,992,850,200 | 36,556,740 | 4.070 | 2010-03-11 |
| 1575 | 2010-03-12 | 8,804,000 | 96,000 | 0.44 | 1,992,850,200 | 35,744,240 | 4.060 | 2010-03-10 |
| 1576 | 2010-03-11 | 8,708,000 | -30,000 | 0.44 | 1,992,850,200 | 35,093,240 | 4.030 | 2010-03-09 |
| 1577 | 2010-03-10 | 8,738,000 | -338,000 | 0.44 | 1,992,850,200 | 35,388,900 | 4.050 | 2010-03-08 |
| 1578 | 2010-03-09 | 9,076,000 | -4,000 | 0.46 | 1,992,850,200 | 36,394,760 | 4.010 | 2010-03-05 |
| 1579 | 2010-03-08 | 9,080,000 | 10,000 | 0.46 | 1,992,850,200 | 35,502,800 | 3.910 | 2010-03-04 |
| 1580 | 2010-03-05 | 9,070,000 | -30,000 | 0.46 | 1,992,850,200 | 36,189,300 | 3.990 | 2010-03-03 |
| 1581 | 2010-03-04 | 9,100,000 | 284,000 | 0.46 | 1,992,850,200 | 36,036,000 | 3.960 | 2010-03-02 |
| 1582 | 2010-03-03 | 8,816,000 | 20,000 | 0.44 | 1,992,850,200 | 35,264,000 | 4.000 | 2010-03-01 |
| 1583 | 2010-03-02 | 8,796,000 | 8,000 | 0.44 | 1,992,850,200 | 35,096,040 | 3.990 | 2010-02-26 |
| 1584 | 2010-03-01 | 8,788,000 | -64,000 | 0.44 | 1,992,850,200 | 35,152,000 | 4.000 | 2010-02-25 |
| 1585 | 2010-02-26 | 8,852,000 | 20,000 | 0.44 | 1,992,850,200 | 35,408,000 | 4.000 | 2010-02-24 |
| 1586 | 2010-02-25 | 8,832,000 | 180,000 | 0.44 | 1,992,850,200 | 35,946,240 | 4.070 | 2010-02-23 |
| 1587 | 2010-02-22 | 8,652,000 | 100,000 | 0.43 | 1,992,850,200 | 35,127,120 | 4.060 | 2010-02-18 |
| 1588 | 2010-02-19 | 8,552,000 | -20,000 | 0.43 | 1,992,850,200 | 34,977,680 | 4.090 | 2010-02-17 |
| 1589 | 2010-02-17 | 8,572,000 | -90,000 | 0.43 | 1,992,850,200 | 34,973,760 | 4.080 | 2010-02-11 |
| 1590 | 2010-02-12 | 8,662,000 | -10,000 | 0.43 | 1,992,850,200 | 34,561,380 | 3.990 | 2010-02-10 |
| 1591 | 2010-02-09 | 8,672,000 | -6,000 | 0.44 | 1,992,850,200 | 33,907,520 | 3.910 | 2010-02-05 |
| 1592 | 2010-02-05 | 8,678,000 | -4,000 | 0.44 | 1,992,850,200 | 35,926,920 | 4.140 | 2010-02-03 |
| 1593 | 2010-02-04 | 8,682,000 | 72,000 | 0.44 | 1,992,850,200 | 35,683,020 | 4.110 | 2010-02-02 |
| 1594 | 2010-02-02 | 8,610,000 | -80,000 | 0.43 | 1,992,850,200 | 34,095,600 | 3.960 | 2010-01-29 |
| 1595 | 2010-01-29 | 8,690,000 | 10,000 | 0.44 | 1,992,850,200 | 34,673,100 | 3.990 | 2010-01-27 |
| 1596 | 2010-01-28 | 8,680,000 | -116,000 | 0.44 | 1,992,850,200 | 35,154,000 | 4.050 | 2010-01-26 |
| 1597 | 2010-01-27 | 8,796,000 | -10,000 | 0.44 | 1,992,850,200 | 38,086,680 | 4.330 | 2010-01-25 |
| 1598 | 2010-01-26 | 8,806,000 | -50,000 | 0.44 | 1,992,850,200 | 37,249,380 | 4.230 | 2010-01-22 |
| 1599 | 2010-01-25 | 8,856,000 | -890,000 | 0.44 | 1,992,850,200 | 37,549,440 | 4.240 | 2010-01-21 |
| 1600 | 2010-01-22 | 9,746,000 | -150,000 | 0.49 | 1,992,850,200 | 42,005,260 | 4.310 | 2010-01-20 |
| 1601 | 2010-01-21 | 9,896,000 | -996,000 | 0.50 | 1,992,850,200 | 43,938,240 | 4.440 | 2010-01-19 |
| 1602 | 2010-01-20 | 10,892,000 | -64,000 | 0.55 | 1,992,850,200 | 48,469,400 | 4.450 | 2010-01-18 |
| 1603 | 2010-01-19 | 10,956,000 | 56,000 | 0.55 | 1,992,850,200 | 49,302,000 | 4.500 | 2010-01-15 |
| 1604 | 2010-01-18 | 10,900,000 | 800,000 | 0.55 | 1,992,850,200 | 48,832,000 | 4.480 | 2010-01-14 |
| 1605 | 2010-01-15 | 10,100,000 | -640,000 | 0.51 | 1,992,850,200 | 41,410,000 | 4.100 | 2010-01-13 |
| 1606 | 2010-01-14 | 10,740,000 | 20,000 | 0.54 | 1,992,850,200 | 45,645,000 | 4.250 | 2010-01-12 |
| 1607 | 2010-01-13 | 10,720,000 | 36,000 | 0.54 | 1,992,850,200 | 44,273,600 | 4.130 | 2010-01-11 |
| 1608 | 2010-01-12 | 10,684,000 | 26,000 | 0.54 | 1,992,850,200 | 44,659,120 | 4.180 | 2010-01-08 |
| 1609 | 2010-01-11 | 10,658,000 | -1,024,000 | 0.53 | 1,992,850,200 | 44,443,860 | 4.170 | 2010-01-07 |
| 1610 | 2010-01-08 | 11,682,000 | 2,382,000 | 0.59 | 1,992,850,200 | 48,129,840 | 4.120 | 2010-01-06 |
| 1611 | 2010-01-07 | 9,300,000 | 2,000 | 0.47 | 1,992,850,200 | 35,991,000 | 3.870 | 2010-01-05 |
| 1612 | 2010-01-06 | 9,298,000 | -206,000 | 0.47 | 1,992,850,200 | 35,797,300 | 3.850 | 2010-01-04 |
| 1613 | 2010-01-04 | 9,504,000 | 400,000 | 0.48 | 1,992,850,200 | 35,735,040 | 3.760 | 2009-12-29 |
| 1614 | 2009-12-30 | 9,104,000 | 300,000 | 0.46 | 1,992,850,200 | 34,413,120 | 3.780 | 2009-12-28 |
| 1615 | 2009-12-28 | 8,804,000 | -100,000 | 0.44 | 1,992,850,200 | 32,926,960 | 3.740 | 2009-12-22 |
| 1616 | 2009-12-23 | 8,904,000 | 22,000 | 0.45 | 1,992,850,200 | 33,300,960 | 3.740 | 2009-12-21 |
| 1617 | 2009-12-22 | 8,882,000 | -12,000 | 0.45 | 1,992,850,200 | 33,218,680 | 3.740 | 2009-12-18 |
| 1618 | 2009-12-21 | 8,894,000 | 30,000 | 0.45 | 1,992,850,200 | 33,619,320 | 3.780 | 2009-12-17 |
| 1619 | 2009-12-18 | 8,864,000 | 50,000 | 0.44 | 1,992,850,200 | 33,860,480 | 3.820 | 2009-12-16 |
| 1620 | 2009-12-17 | 8,814,000 | 250,000 | 0.44 | 1,992,850,200 | 34,286,460 | 3.890 | 2009-12-15 |
| 1621 | 2009-12-16 | 8,564,000 | 904,000 | 0.43 | 1,992,850,200 | 33,570,880 | 3.920 | 2009-12-14 |
| 1622 | 2009-12-15 | 7,660,000 | 40,000 | 0.38 | 1,992,850,200 | 30,333,600 | 3.960 | 2009-12-11 |
| 1623 | 2009-12-14 | 7,620,000 | 90,000 | 0.38 | 1,992,850,200 | 29,718,000 | 3.900 | 2009-12-10 |
| 1624 | 2009-12-11 | 7,530,000 | 46,000 | 0.38 | 1,992,850,200 | 29,592,900 | 3.930 | 2009-12-09 |
| 1625 | 2009-12-10 | 7,484,000 | 58,000 | 0.38 | 1,992,850,200 | 29,786,320 | 3.980 | 2009-12-08 |
| 1626 | 2009-12-09 | 7,426,000 | 40,000 | 0.37 | 1,992,850,200 | 30,001,040 | 4.040 | 2009-12-07 |
| 1627 | 2009-12-08 | 7,386,000 | 70,000 | 0.37 | 1,992,850,200 | 29,913,300 | 4.050 | 2009-12-04 |
| 1628 | 2009-12-04 | 7,316,000 | -84,000 | 0.37 | 1,992,850,200 | 29,922,440 | 4.090 | 2009-12-02 |
| 1629 | 2009-12-03 | 7,400,000 | 20,000 | 0.37 | 1,992,850,200 | 29,896,000 | 4.040 | 2009-12-01 |
| 1630 | 2009-12-02 | 7,380,000 | 108,000 | 0.37 | 1,992,850,200 | 29,224,800 | 3.960 | 2009-11-30 |
| 1631 | 2009-12-01 | 7,272,000 | 4,000 | 0.36 | 1,992,850,200 | 28,506,240 | 3.920 | 2009-11-27 |
| 1632 | 2009-11-30 | 7,268,000 | 6,000 | 0.36 | 1,992,850,200 | 29,508,080 | 4.060 | 2009-11-26 |
| 1633 | 2009-11-27 | 7,262,000 | 38,000 | 0.36 | 1,992,850,200 | 29,483,720 | 4.060 | 2009-11-25 |
| 1634 | 2009-11-26 | 7,224,000 | -50,000 | 0.36 | 1,992,850,200 | 29,690,640 | 4.110 | 2009-11-24 |
| 1635 | 2009-11-25 | 7,274,000 | 200,000 | 0.37 | 1,992,850,200 | 29,823,400 | 4.100 | 2009-11-23 |
| 1636 | 2009-11-23 | 7,074,000 | -420,000 | 0.35 | 1,992,850,200 | 29,498,580 | 4.170 | 2009-11-19 |
| 1637 | 2009-11-20 | 7,494,000 | 420,000 | 0.38 | 1,992,850,200 | 31,399,860 | 4.190 | 2009-11-18 |
| 1638 | 2009-11-18 | 7,074,000 | -60,000 | 0.35 | 1,992,850,200 | 29,074,140 | 4.110 | 2009-11-16 |
| 1639 | 2009-11-17 | 7,134,000 | 110,000 | 0.36 | 1,992,850,200 | 28,964,040 | 4.060 | 2009-11-13 |
| 1640 | 2009-11-13 | 7,024,000 | 54,000 | 0.35 | 1,992,850,200 | 29,149,600 | 4.150 | 2009-11-11 |
| 1641 | 2009-11-12 | 6,970,000 | 50,000 | 0.35 | 1,992,850,200 | 28,925,500 | 4.150 | 2009-11-10 |
| 1642 | 2009-11-06 | 6,920,000 | 30,000 | 0.35 | 1,992,850,200 | 28,233,600 | 4.080 | 2009-11-04 |
| 1643 | 2009-11-05 | 6,890,000 | 334,000 | 0.35 | 1,992,850,200 | 27,766,700 | 4.030 | 2009-11-03 |
| 1644 | 2009-11-04 | 6,556,000 | 10,000 | 0.33 | 1,992,850,200 | 26,486,240 | 4.040 | 2009-11-02 |
| 1645 | 2009-11-03 | 6,546,000 | 60,000 | 0.33 | 1,992,850,200 | 26,642,220 | 4.070 | 2009-10-30 |
| 1646 | 2009-11-02 | 6,486,000 | 2,000 | 0.33 | 1,992,850,200 | 26,398,020 | 4.070 | 2009-10-29 |
| 1647 | 2009-10-30 | 6,484,000 | 270,000 | 0.33 | 1,992,850,200 | 27,232,800 | 4.200 | 2009-10-28 |
| 1648 | 2009-10-29 | 6,214,000 | 30,000 | 0.31 | 1,992,850,200 | 26,658,060 | 4.290 | 2009-10-27 |
| 1649 | 2009-10-28 | 6,184,000 | -42,000 | 0.31 | 1,992,850,200 | 26,900,400 | 4.350 | 2009-10-23 |
| 1650 | 2009-10-27 | 6,226,000 | 66,000 | 0.31 | 1,992,850,200 | 27,020,840 | 4.340 | 2009-10-22 |
| 1651 | 2009-10-23 | 6,160,000 | -6,000 | 0.31 | 1,992,850,200 | 26,426,400 | 4.290 | 2009-10-21 |
| 1652 | 2009-10-22 | 6,166,000 | 98,000 | 0.31 | 1,992,850,200 | 26,328,820 | 4.270 | 2009-10-20 |
| 1653 | 2009-10-21 | 6,068,000 | 74,000 | 0.30 | 1,992,850,200 | 25,606,960 | 4.220 | 2009-10-19 |
| 1654 | 2009-10-20 | 5,994,000 | 90,000 | 0.30 | 1,992,850,200 | 25,354,620 | 4.230 | 2009-10-16 |
| 1655 | 2009-10-19 | 5,904,000 | 82,000 | 0.30 | 1,992,850,200 | 25,269,120 | 4.280 | 2009-10-15 |
| 1656 | 2009-10-16 | 5,822,000 | -52,000 | 0.29 | 1,992,850,200 | 25,209,260 | 4.330 | 2009-10-14 |
| 1657 | 2009-10-15 | 5,874,000 | -10,000 | 0.29 | 1,992,850,200 | 25,316,940 | 4.310 | 2009-10-13 |
| 1658 | 2009-10-14 | 5,884,000 | -10,000 | 0.30 | 1,992,850,200 | 25,242,360 | 4.290 | 2009-10-12 |
| 1659 | 2009-10-12 | 5,894,000 | 64,000 | 0.30 | 1,992,850,200 | 25,462,080 | 4.320 | 2009-10-08 |
| 1660 | 2009-10-09 | 5,830,000 | -20,000 | 0.29 | 1,992,850,200 | 24,952,400 | 4.280 | 2009-10-07 |
| 1661 | 2009-10-08 | 5,850,000 | 26,000 | 0.29 | 1,992,850,200 | 24,745,500 | 4.230 | 2009-10-06 |
| 1662 | 2009-10-06 | 5,824,000 | 50,000 | 0.29 | 1,992,850,200 | 23,820,160 | 4.090 | 2009-10-02 |
| 1663 | 2009-10-05 | 5,774,000 | -16,000 | 0.29 | 1,992,850,200 | 24,481,760 | 4.240 | 2009-09-30 |
| 1664 | 2009-10-02 | 5,790,000 | 64,000 | 0.29 | 1,992,850,200 | 24,781,200 | 4.280 | 2009-09-29 |
| 1665 | 2009-09-30 | 5,726,000 | 246,000 | 0.29 | 1,992,850,200 | 24,621,800 | 4.300 | 2009-09-28 |
| 1666 | 2009-09-29 | 5,480,000 | 30,000 | 0.27 | 1,992,850,200 | 23,838,000 | 4.350 | 2009-09-25 |
| 1667 | 2009-09-28 | 5,450,000 | 252,000 | 0.27 | 1,992,850,200 | 23,598,500 | 4.330 | 2009-09-24 |
| 1668 | 2009-09-25 | 5,198,000 | 208,000 | 0.26 | 1,992,850,200 | 22,819,220 | 4.390 | 2009-09-23 |
| 1669 | 2009-09-24 | 4,990,000 | 328,000 | 0.25 | 1,992,850,200 | 22,255,400 | 4.460 | 2009-09-22 |
| 1670 | 2009-09-23 | 4,662,000 | 10,000 | 0.23 | 1,992,850,200 | 20,885,760 | 4.480 | 2009-09-21 |
| 1671 | 2009-09-22 | 4,652,000 | -26,000 | 0.23 | 1,992,850,200 | 21,120,080 | 4.540 | 2009-09-18 |
| 1672 | 2009-09-21 | 4,678,000 | -44,000 | 0.23 | 1,992,850,200 | 21,331,680 | 4.560 | 2009-09-17 |
| 1673 | 2009-09-18 | 4,722,000 | 322,000 | 0.24 | 1,992,850,200 | 21,532,320 | 4.560 | 2009-09-16 |
| 1674 | 2009-09-17 | 4,400,000 | -60,000 | 0.22 | 1,992,850,200 | 19,712,000 | 4.480 | 2009-09-15 |
| 1675 | 2009-09-16 | 4,460,000 | 216,000 | 0.22 | 1,992,850,200 | 20,203,800 | 4.530 | 2009-09-14 |
| 1676 | 2009-09-14 | 4,244,000 | 50,000 | 0.21 | 1,992,850,200 | 19,649,720 | 4.630 | 2009-09-10 |
| 1677 | 2009-09-11 | 4,194,000 | 30,000 | 0.21 | 1,992,850,200 | 19,334,340 | 4.610 | 2009-09-09 |
| 1678 | 2009-09-10 | 4,164,000 | -18,000 | 0.21 | 1,992,850,200 | 19,654,080 | 4.720 | 2009-09-08 |
| 1679 | 2009-09-09 | 4,182,000 | -72,000 | 0.21 | 1,992,850,200 | 19,739,040 | 4.720 | 2009-09-07 |
| 1680 | 2009-09-08 | 4,254,000 | -8,000 | 0.21 | 1,992,850,200 | 19,525,860 | 4.590 | 2009-09-04 |
| 1681 | 2009-09-07 | 4,262,000 | 36,000 | 0.21 | 1,992,850,200 | 19,647,820 | 4.610 | 2009-09-03 |
| 1682 | 2009-09-04 | 4,226,000 | -10,000 | 0.21 | 1,992,850,200 | 19,270,560 | 4.560 | 2009-09-02 |
| 1683 | 2009-09-03 | 4,236,000 | -896,000 | 0.21 | 1,992,850,200 | 19,019,640 | 4.490 | 2009-09-01 |
| 1684 | 2009-09-01 | 5,132,000 | 28,000 | 0.26 | 1,992,850,200 | 22,837,400 | 4.450 | 2009-08-28 |
| 1685 | 2009-08-31 | 5,104,000 | -10,000 | 0.26 | 1,992,850,200 | 22,865,920 | 4.480 | 2009-08-27 |
| 1686 | 2009-08-28 | 5,114,000 | -16,000 | 0.26 | 1,992,850,200 | 23,268,700 | 4.550 | 2009-08-26 |
| 1687 | 2009-08-27 | 5,130,000 | 52,000 | 0.26 | 1,992,850,200 | 23,341,500 | 4.550 | 2009-08-25 |
| 1688 | 2009-08-26 | 5,078,000 | 8,000 | 0.25 | 1,992,850,200 | 23,308,020 | 4.590 | 2009-08-24 |
| 1689 | 2009-08-25 | 5,070,000 | -22,000 | 0.25 | 1,992,850,200 | 23,169,900 | 4.570 | 2009-08-21 |
| 1690 | 2009-08-24 | 5,092,000 | 22,000 | 0.26 | 1,992,850,200 | 23,219,520 | 4.560 | 2009-08-20 |
| 1691 | 2009-08-21 | 5,070,000 | 58,000 | 0.25 | 1,992,850,200 | 22,916,400 | 4.520 | 2009-08-19 |
| 1692 | 2009-08-20 | 5,012,000 | 158,000 | 0.25 | 1,992,850,200 | 22,804,600 | 4.550 | 2009-08-18 |
| 1693 | 2009-08-19 | 4,854,000 | 976,000 | 0.24 | 1,992,850,200 | 22,134,240 | 4.560 | 2009-08-17 |
| 1694 | 2009-08-18 | 3,878,000 | 18,000 | 0.19 | 1,992,850,200 | 18,381,720 | 4.740 | 2009-08-14 |
| 1695 | 2009-08-17 | 3,860,000 | 60,000 | 0.19 | 1,992,850,200 | 18,180,600 | 4.710 | 2009-08-13 |
| 1696 | 2009-08-14 | 3,800,000 | 238,000 | 0.19 | 1,992,850,200 | 18,088,000 | 4.760 | 2009-08-12 |
| 1697 | 2009-08-13 | 3,562,000 | 242,000 | 0.18 | 1,992,850,200 | 17,275,700 | 4.850 | 2009-08-11 |
| 1698 | 2009-08-12 | 3,320,000 | 96,000 | 0.17 | 1,992,850,200 | 16,135,200 | 4.860 | 2009-08-10 |
| 1699 | 2009-08-11 | 3,224,000 | 120,000 | 0.16 | 1,992,850,200 | 15,668,640 | 4.860 | 2009-08-07 |
| 1700 | 2009-08-10 | 3,104,000 | -76,000 | 0.16 | 1,992,850,200 | 15,488,960 | 4.990 | 2009-08-06 |
| 1701 | 2009-08-07 | 3,180,000 | 336,000 | 0.16 | 1,992,850,200 | 15,645,600 | 4.920 | 2009-08-05 |
| 1702 | 2009-08-06 | 2,844,000 | 116,000 | 0.14 | 1,992,850,200 | 14,276,880 | 5.020 | 2009-08-04 |
| 1703 | 2009-08-05 | 2,728,000 | -328,000 | 0.14 | 1,992,850,200 | 14,021,920 | 5.140 | 2009-08-03 |
| 1704 | 2009-08-04 | 3,056,000 | -56,000 | 0.15 | 1,992,850,200 | 15,066,080 | 4.930 | 2009-07-31 |
| 1705 | 2009-08-03 | 3,112,000 | -86,000 | 0.16 | 1,992,850,200 | 15,311,040 | 4.920 | 2009-07-30 |
| 1706 | 2009-07-31 | 3,198,000 | -118,000 | 0.16 | 1,992,850,200 | 15,670,200 | 4.900 | 2009-07-29 |
| 1707 | 2009-07-30 | 3,316,000 | -124,000 | 0.17 | 1,992,850,200 | 17,011,080 | 5.130 | 2009-07-28 |
| 1708 | 2009-07-29 | 3,440,000 | -98,000 | 0.17 | 1,992,850,200 | 17,647,200 | 5.130 | 2009-07-27 |
| 1709 | 2009-07-28 | 3,538,000 | -376,000 | 0.18 | 1,992,850,200 | 17,654,620 | 4.990 | 2009-07-24 |
| 1710 | 2009-07-27 | 3,914,000 | 10,000 | 0.20 | 1,992,850,200 | 18,787,200 | 4.800 | 2009-07-23 |
| 1711 | 2009-07-24 | 3,904,000 | 16,000 | 0.20 | 1,992,850,200 | 18,856,320 | 4.830 | 2009-07-22 |
| 1712 | 2009-07-23 | 3,888,000 | -194,000 | 0.20 | 1,992,850,200 | 18,895,680 | 4.860 | 2009-07-21 |
| 1713 | 2009-07-22 | 4,082,000 | -90,000 | 0.20 | 1,992,850,200 | 20,083,440 | 4.920 | 2009-07-20 |
| 1714 | 2009-07-21 | 4,172,000 | 64,000 | 0.21 | 1,992,850,200 | 19,817,000 | 4.750 | 2009-07-17 |
| 1715 | 2009-07-20 | 4,108,000 | 350,000 | 0.21 | 1,992,850,200 | 19,389,760 | 4.720 | 2009-07-16 |
| 1716 | 2009-07-17 | 3,758,000 | -14,000 | 0.19 | 1,992,850,200 | 17,812,920 | 4.740 | 2009-07-15 |
| 1717 | 2009-07-16 | 3,772,000 | 198,000 | 0.19 | 1,992,850,200 | 17,652,960 | 4.680 | 2009-07-14 |
| 1718 | 2009-07-15 | 3,574,000 | -14,000 | 0.18 | 1,992,850,200 | 16,404,660 | 4.590 | 2009-07-13 |
| 1719 | 2009-07-14 | 3,588,000 | -70,000 | 0.18 | 1,992,850,200 | 16,827,720 | 4.690 | 2009-07-10 |
| 1720 | 2009-07-13 | 3,658,000 | -264,000 | 0.18 | 1,992,850,200 | 17,082,860 | 4.670 | 2009-07-09 |
| 1721 | 2009-07-10 | 3,922,000 | -10,000 | 0.20 | 1,992,850,200 | 18,315,740 | 4.670 | 2009-07-08 |
| 1722 | 2009-07-09 | 3,932,000 | 10,000 | 0.20 | 1,992,850,200 | 18,362,440 | 4.670 | 2009-07-07 |
| 1723 | 2009-07-08 | 3,922,000 | -6,000 | 0.20 | 1,992,850,200 | 18,629,500 | 4.750 | 2009-07-06 |
| 1724 | 2009-07-03 | 3,928,000 | -70,000 | 0.20 | 1,992,850,200 | 18,815,120 | 4.790 | 2009-06-30 |
| 1725 | 2009-07-02 | 3,998,000 | -266,000 | 0.20 | 1,992,850,200 | 19,550,220 | 4.890 | 2009-06-29 |
| 1726 | 2009-06-30 | 4,264,000 | -110,000 | 0.21 | 1,992,850,200 | 20,595,120 | 4.830 | 2009-06-26 |
| 1727 | 2009-06-29 | 4,374,000 | 190,000 | 0.22 | 1,992,850,200 | 20,820,240 | 4.760 | 2009-06-25 |
| 1728 | 2009-06-25 | 4,184,000 | -300,000 | 0.21 | 1,992,850,200 | 19,748,480 | 4.720 | 2009-06-23 |
| 1729 | 2009-06-24 | 4,484,000 | -24,000 | 0.23 | 1,992,850,200 | 21,792,240 | 4.860 | 2009-06-22 |
| 1730 | 2009-06-23 | 4,508,000 | 88,000 | 0.23 | 1,992,850,200 | 21,548,240 | 4.780 | 2009-06-19 |
| 1731 | 2009-06-22 | 4,420,000 | -58,000 | 0.22 | 1,992,850,200 | 20,995,000 | 4.750 | 2009-06-18 |
| 1732 | 2009-06-19 | 4,478,000 | 100,000 | 0.22 | 1,992,850,200 | 21,718,300 | 4.850 | 2009-06-17 |
| 1733 | 2009-06-18 | 4,378,000 | 264,000 | 0.22 | 1,992,850,200 | 21,014,400 | 4.800 | 2009-06-16 |
| 1734 | 2009-06-17 | 4,114,000 | 470,000 | 0.21 | 1,992,850,200 | 20,487,720 | 4.980 | 2009-06-15 |
| 1735 | 2009-06-16 | 3,644,000 | -2,000 | 0.18 | 1,992,850,200 | 18,547,960 | 5.090 | 2009-06-12 |
| 1736 | 2009-06-15 | 3,646,000 | -10,000 | 0.18 | 1,992,850,200 | 18,849,820 | 5.170 | 2009-06-11 |
| 1737 | 2009-06-12 | 3,656,000 | 382,000 | 0.18 | 1,992,850,200 | 18,791,840 | 5.140 | 2009-06-10 |
| 1738 | 2009-06-11 | 3,274,000 | 112,000 | 0.16 | 1,992,850,200 | 16,599,180 | 5.070 | 2009-06-09 |
| 1739 | 2009-06-10 | 3,162,000 | -142,000 | 0.16 | 1,992,850,200 | 16,379,160 | 5.180 | 2009-06-08 |
| 1740 | 2009-06-09 | 3,304,000 | 76,000 | 0.17 | 1,992,850,200 | 17,808,560 | 5.390 | 2009-06-05 |
| 1741 | 2009-06-08 | 3,228,000 | -92,000 | 0.16 | 1,992,850,200 | 17,043,840 | 5.280 | 2009-06-04 |
| 1742 | 2009-06-05 | 3,320,000 | 560,000 | 0.17 | 1,992,850,200 | 16,832,400 | 5.070 | 2009-06-03 |
| 1743 | 2009-06-04 | 2,760,000 | -1,680,000 | 0.14 | 1,992,850,200 | 13,965,600 | 5.060 | 2009-06-02 |
| 1744 | 2009-06-03 | 4,440,000 | 40,000 | 0.22 | 1,992,850,200 | 21,134,400 | 4.760 | 2009-06-01 |
| 1745 | 2009-06-02 | 4,400,000 | -240,000 | 0.22 | 1,992,850,200 | 20,724,000 | 4.710 | 2009-05-29 |
| 1746 | 2009-06-01 | 4,640,000 | -144,000 | 0.23 | 1,992,850,200 | 21,761,600 | 4.690 | 2009-05-27 |
| 1747 | 2009-05-29 | 4,784,000 | 230,000 | 0.24 | 1,992,850,200 | 21,767,200 | 4.550 | 2009-05-26 |
| 1748 | 2009-05-27 | 4,554,000 | -20,000 | 0.23 | 1,992,850,200 | 21,039,480 | 4.620 | 2009-05-25 |
| 1749 | 2009-05-25 | 4,574,000 | 800,000 | 0.23 | 1,992,850,200 | 20,857,440 | 4.560 | 2009-05-21 |
| 1750 | 2009-05-22 | 3,774,000 | 222,000 | 0.19 | 1,992,850,200 | 17,247,180 | 4.570 | 2009-05-20 |
| 1751 | 2009-05-21 | 3,552,000 | -10,000 | 0.18 | 1,992,850,200 | 16,516,800 | 4.650 | 2009-05-19 |
| 1752 | 2009-05-20 | 3,562,000 | 66,000 | 0.18 | 1,992,850,200 | 16,456,440 | 4.620 | 2009-05-18 |
| 1753 | 2009-05-19 | 3,496,000 | -20,000 | 0.18 | 1,992,850,200 | 16,011,680 | 4.580 | 2009-05-15 |
| 1754 | 2009-05-18 | 3,516,000 | 56,000 | 0.18 | 1,992,850,200 | 15,822,000 | 4.500 | 2009-05-14 |
| 1755 | 2009-05-15 | 3,460,000 | 60,000 | 0.17 | 1,992,850,200 | 15,812,200 | 4.570 | 2009-05-13 |
| 1756 | 2009-05-14 | 3,400,000 | 22,000 | 0.17 | 1,992,850,200 | 15,776,000 | 4.640 | 2009-05-12 |
| 1757 | 2009-05-13 | 3,378,000 | -30,000 | 0.17 | 1,992,850,200 | 15,741,480 | 4.660 | 2009-05-11 |
| 1758 | 2009-05-12 | 3,408,000 | 46,000 | 0.17 | 1,992,850,200 | 16,153,920 | 4.740 | 2009-05-08 |
| 1759 | 2009-05-11 | 3,362,000 | 82,000 | 0.17 | 1,992,850,200 | 16,036,740 | 4.770 | 2009-05-07 |
| 1760 | 2009-05-08 | 3,280,000 | -32,000 | 0.16 | 1,992,850,200 | 16,104,800 | 4.910 | 2009-05-06 |
| 1761 | 2009-05-07 | 3,312,000 | 18,000 | 0.17 | 1,992,850,200 | 15,533,280 | 4.690 | 2009-05-05 |
| 1762 | 2009-05-06 | 3,294,000 | -10,000 | 0.17 | 1,992,850,200 | 15,646,500 | 4.750 | 2009-05-04 |
| 1763 | 2009-05-05 | 3,304,000 | 24,000 | 0.17 | 1,992,850,200 | 15,198,400 | 4.600 | 2009-04-30 |
| 1764 | 2009-05-04 | 3,280,000 | 6,000 | 0.16 | 1,992,850,200 | 14,924,000 | 4.550 | 2009-04-29 |
| 1765 | 2009-04-30 | 3,274,000 | 208,000 | 0.16 | 1,992,850,200 | 14,798,480 | 4.520 | 2009-04-28 |
| 1766 | 2009-04-29 | 3,066,000 | 100,000 | 0.15 | 1,992,850,200 | 14,011,620 | 4.570 | 2009-04-27 |
| 1767 | 2009-04-28 | 2,966,000 | 350,000 | 0.15 | 1,992,850,200 | 14,088,500 | 4.750 | 2009-04-24 |
| 1768 | 2009-04-27 | 2,616,000 | 20,000 | 0.13 | 1,992,850,200 | 12,085,920 | 4.620 | 2009-04-23 |
| 1769 | 2009-04-24 | 2,596,000 | 130,000 | 0.13 | 1,992,850,200 | 11,811,800 | 4.550 | 2009-04-22 |
| 1770 | 2009-04-23 | 2,466,000 | 310,000 | 0.12 | 1,992,850,200 | 11,417,580 | 4.630 | 2009-04-21 |
| 1771 | 2009-04-22 | 2,156,000 | -8,000 | 0.11 | 1,992,850,200 | 10,305,680 | 4.780 | 2009-04-20 |
| 1772 | 2009-04-21 | 2,164,000 | 26,000 | 0.11 | 1,992,850,200 | 10,127,520 | 4.680 | 2009-04-17 |
| 1773 | 2009-04-20 | 2,138,000 | -158,000 | 0.11 | 1,992,850,200 | 10,091,360 | 4.720 | 2009-04-16 |
| 1774 | 2009-04-17 | 2,296,000 | 80,000 | 0.12 | 1,992,850,200 | 10,676,400 | 4.650 | 2009-04-15 |
| 1775 | 2009-04-16 | 2,216,000 | -40,000 | 0.11 | 1,992,850,200 | 10,060,640 | 4.540 | 2009-04-14 |
| 1776 | 2009-04-15 | 2,256,000 | -32,000 | 0.11 | 1,992,850,200 | 10,174,560 | 4.510 | 2009-04-09 |
| 1777 | 2009-04-14 | 2,288,000 | 148,000 | 0.11 | 1,992,850,200 | 10,250,240 | 4.480 | 2009-04-08 |
| 1778 | 2009-04-09 | 2,140,000 | 4,000 | 0.11 | 1,992,850,200 | 9,951,000 | 4.650 | 2009-04-07 |
| 1779 | 2009-04-08 | 2,136,000 | -10,000 | 0.11 | 1,992,850,200 | 9,953,760 | 4.660 | 2009-04-06 |
| 1780 | 2009-04-07 | 2,146,000 | 28,000 | 0.11 | 1,992,850,200 | 10,064,740 | 4.690 | 2009-04-03 |
| 1781 | 2009-04-06 | 2,118,000 | 2,000 | 0.11 | 1,992,850,200 | 10,293,480 | 4.860 | 2009-04-02 |
| 1782 | 2009-03-31 | 2,116,000 | -52,000 | 0.11 | 1,992,850,200 | 10,093,320 | 4.770 | 2009-03-27 |
| 1783 | 2009-03-30 | 2,168,000 | 56,000 | 0.11 | 1,992,850,200 | 10,341,360 | 4.770 | 2009-03-26 |
| 1784 | 2009-03-27 | 2,112,000 | -58,000 | 0.11 | 1,992,850,200 | 9,820,800 | 4.650 | 2009-03-25 |
| 1785 | 2009-03-26 | 2,170,000 | -16,000 | 0.11 | 1,992,850,200 | 9,982,000 | 4.600 | 2009-03-24 |
| 1786 | 2009-03-25 | 2,186,000 | 70,000 | 0.11 | 1,992,850,200 | 10,121,180 | 4.630 | 2009-03-23 |
| 1787 | 2009-03-24 | 2,116,000 | 26,000 | 0.11 | 1,992,850,200 | 9,670,120 | 4.570 | 2009-03-20 |
| 1788 | 2009-03-20 | 2,090,000 | -20,000 | 0.10 | 1,992,850,200 | 9,906,600 | 4.740 | 2009-03-18 |
| 1789 | 2009-03-19 | 2,110,000 | -22,000 | 0.11 | 1,992,850,200 | 10,465,600 | 4.960 | 2009-03-17 |
| 1790 | 2009-03-18 | 2,132,000 | -260,000 | 0.11 | 1,992,850,200 | 10,276,240 | 4.820 | 2009-03-16 |
| 1791 | 2009-03-13 | 2,392,000 | -70,000 | 0.12 | 1,992,850,200 | 10,524,800 | 4.400 | 2009-03-11 |
| 1792 | 2009-03-12 | 2,462,000 | -90,000 | 0.12 | 1,992,850,200 | 10,980,520 | 4.460 | 2009-03-10 |
| 1793 | 2009-03-11 | 2,552,000 | -40,000 | 0.13 | 1,992,850,200 | 10,641,840 | 4.170 | 2009-03-09 |
| 1794 | 2009-03-10 | 2,592,000 | 76,000 | 0.13 | 1,992,850,200 | 10,627,200 | 4.100 | 2009-03-06 |
| 1795 | 2009-03-09 | 2,516,000 | 20,000 | 0.13 | 1,992,850,200 | 10,592,360 | 4.210 | 2009-03-05 |
| 1796 | 2009-03-06 | 2,496,000 | -58,000 | 0.13 | 1,992,850,200 | 11,132,160 | 4.460 | 2009-03-04 |
| 1797 | 2009-03-05 | 2,554,000 | 10,000 | 0.13 | 1,992,850,200 | 10,777,880 | 4.220 | 2009-03-03 |
| 1798 | 2009-03-03 | 2,544,000 | -20,000 | 0.13 | 1,992,850,200 | 11,193,600 | 4.400 | 2009-02-27 |
| 1799 | 2009-03-02 | 2,564,000 | 16,000 | 0.13 | 1,992,850,200 | 11,281,600 | 4.400 | 2009-02-26 |
| 1800 | 2009-02-27 | 2,548,000 | 18,000 | 0.13 | 1,992,850,200 | 11,415,040 | 4.480 | 2009-02-25 |
| 1801 | 2009-02-26 | 2,530,000 | -6,000 | 0.13 | 1,992,850,200 | 11,334,400 | 4.480 | 2009-02-24 |
| 1802 | 2009-02-25 | 2,536,000 | -20,000 | 0.13 | 1,992,850,200 | 11,665,600 | 4.600 | 2009-02-23 |
| 1803 | 2009-02-24 | 2,556,000 | 108,000 | 0.13 | 1,992,850,200 | 11,399,760 | 4.460 | 2009-02-20 |
| 1804 | 2009-02-23 | 2,448,000 | 20,000 | 0.12 | 1,992,850,200 | 11,456,640 | 4.680 | 2009-02-19 |
| 1805 | 2009-02-20 | 2,428,000 | -34,000 | 0.12 | 1,992,850,200 | 11,193,080 | 4.610 | 2009-02-18 |
| 1806 | 2009-02-19 | 2,462,000 | 36,000 | 0.12 | 1,992,850,200 | 11,079,000 | 4.500 | 2009-02-17 |
| 1807 | 2009-02-18 | 2,426,000 | 20,000 | 0.12 | 1,992,850,200 | 11,426,460 | 4.710 | 2009-02-16 |
| 1808 | 2009-02-17 | 2,406,000 | -30,000 | 0.12 | 1,992,850,200 | 11,548,800 | 4.800 | 2009-02-13 |
| 1809 | 2009-02-16 | 2,436,000 | 140,000 | 0.12 | 1,992,850,200 | 11,497,920 | 4.720 | 2009-02-12 |
| 1810 | 2009-02-13 | 2,296,000 | 20,000 | 0.12 | 1,992,850,200 | 10,928,960 | 4.760 | 2009-02-11 |
| 1811 | 2009-02-12 | 2,276,000 | 10,000 | 0.11 | 1,992,850,200 | 11,015,840 | 4.840 | 2009-02-10 |
| 1812 | 2009-02-11 | 2,266,000 | -30,000 | 0.11 | 1,992,850,200 | 11,080,740 | 4.890 | 2009-02-09 |
| 1813 | 2009-02-10 | 2,296,000 | -26,000 | 0.12 | 1,992,850,200 | 11,296,320 | 4.920 | 2009-02-06 |
| 1814 | 2009-02-09 | 2,322,000 | 40,000 | 0.12 | 1,992,850,200 | 10,820,520 | 4.660 | 2009-02-05 |
| 1815 | 2009-02-06 | 2,282,000 | 110,000 | 0.11 | 1,992,850,200 | 10,907,960 | 4.780 | 2009-02-04 |
| 1816 | 2009-02-05 | 2,172,000 | -28,000 | 0.11 | 1,992,850,200 | 9,795,720 | 4.510 | 2009-02-03 |
| 1817 | 2009-02-04 | 2,200,000 | 48,000 | 0.11 | 1,992,850,200 | 9,614,000 | 4.370 | 2009-02-02 |
| 1818 | 2009-02-03 | 2,152,000 | 30,000 | 0.11 | 1,992,850,200 | 10,178,960 | 4.730 | 2009-01-30 |
| 1819 | 2009-01-29 | 2,122,000 | -4,000 | 0.11 | 1,992,850,200 | 9,909,740 | 4.670 | 2009-01-22 |
| 1820 | 2009-01-21 | 2,126,000 | -10,000 | 0.11 | 1,992,850,200 | 10,332,360 | 4.860 | 2009-01-19 |
| 1821 | 2009-01-20 | 2,136,000 | 10,000 | 0.11 | 1,992,850,200 | 10,380,960 | 4.860 | 2009-01-16 |
| 1822 | 2009-01-19 | 2,126,000 | 10,000 | 0.11 | 1,992,850,200 | 10,034,720 | 4.720 | 2009-01-15 |
| 1823 | 2009-01-16 | 2,116,000 | -110,000 | 0.11 | 1,992,850,200 | 10,368,400 | 4.900 | 2009-01-14 |
| 1824 | 2009-01-14 | 2,226,000 | 210,000 | 0.11 | 1,992,850,200 | 10,150,560 | 4.560 | 2009-01-12 |
| 1825 | 2009-01-13 | 2,016,000 | -296,000 | 0.10 | 1,992,850,200 | 9,636,480 | 4.780 | 2009-01-09 |
| 1826 | 2009-01-12 | 2,312,000 | 48,000 | 0.12 | 1,992,850,200 | 10,797,040 | 4.670 | 2009-01-08 |
| 1827 | 2009-01-09 | 2,264,000 | -10,000 | 0.11 | 1,992,850,200 | 11,138,880 | 4.920 | 2009-01-07 |
| 1828 | 2009-01-08 | 2,274,000 | 160,000 | 0.11 | 1,992,850,200 | 12,052,200 | 5.300 | 2009-01-06 |
| 1829 | 2009-01-07 | 2,114,000 | -102,000 | 0.11 | 1,992,850,200 | 11,204,200 | 5.300 | 2009-01-05 |
| 1830 | 2009-01-06 | 2,216,000 | -14,000 | 0.11 | 1,992,850,200 | 11,545,360 | 5.210 | 2009-01-02 |
| 1831 | 2009-01-05 | 2,230,000 | -78,000 | 0.11 | 1,992,850,200 | 10,704,000 | 4.800 | 2008-12-30 |
| 1832 | 2009-01-02 | 2,308,000 | 30,000 | 0.12 | 1,992,850,200 | 10,755,280 | 4.660 | 2008-12-29 |
| 1833 | 2008-12-30 | 2,278,000 | 66,000 | 0.11 | 1,992,850,200 | 10,023,200 | 4.400 | 2008-12-23 |
| 1834 | 2008-12-29 | 2,212,000 | -78,000 | 0.11 | 1,992,850,200 | 10,396,400 | 4.700 | 2008-12-22 |
| 1835 | 2008-12-23 | 2,290,000 | -348,000 | 0.11 | 1,992,850,200 | 11,335,500 | 4.950 | 2008-12-19 |
| 1836 | 2008-12-22 | 2,638,000 | 256,000 | 0.13 | 1,992,850,200 | 12,451,360 | 4.720 | 2008-12-18 |
| 1837 | 2008-12-19 | 2,382,000 | -486,000 | 0.12 | 1,992,850,200 | 11,838,540 | 4.970 | 2008-12-17 |
| 1838 | 2008-12-18 | 2,868,000 | -24,000 | 0.14 | 1,992,850,200 | 13,565,640 | 4.730 | 2008-12-16 |
| 1839 | 2008-12-17 | 2,892,000 | -12,000 | 0.15 | 1,992,850,200 | 13,158,600 | 4.550 | 2008-12-15 |
| 1840 | 2008-12-16 | 2,904,000 | 74,000 | 0.15 | 1,992,850,200 | 12,603,360 | 4.340 | 2008-12-12 |
| 1841 | 2008-12-15 | 2,830,000 | -10,000 | 0.14 | 1,992,850,200 | 13,131,200 | 4.640 | 2008-12-11 |
| 1842 | 2008-12-12 | 2,840,000 | -10,000 | 0.14 | 1,992,850,200 | 13,546,800 | 4.770 | 2008-12-10 |
| 1843 | 2008-12-11 | 2,850,000 | -50,000 | 0.14 | 1,992,850,200 | 12,939,000 | 4.540 | 2008-12-09 |
| 1844 | 2008-12-10 | 2,900,000 | -198,000 | 0.15 | 1,992,850,200 | 13,572,000 | 4.680 | 2008-12-08 |
| 1845 | 2008-12-09 | 3,098,000 | 448,000 | 0.16 | 1,992,850,200 | 13,662,180 | 4.410 | 2008-12-05 |
| 1846 | 2008-12-08 | 2,650,000 | 44,000 | 0.13 | 1,992,850,200 | 12,190,000 | 4.600 | 2008-12-04 |
| 1847 | 2008-12-05 | 2,606,000 | 520,000 | 0.13 | 1,992,850,200 | 12,143,960 | 4.660 | 2008-12-03 |
| 1848 | 2008-12-04 | 2,086,000 | 10,000 | 0.10 | 1,992,850,200 | 8,990,660 | 4.310 | 2008-12-02 |
| 1849 | 2008-12-02 | 2,076,000 | -218,000 | 0.10 | 1,992,850,200 | 9,715,680 | 4.680 | 2008-11-28 |
| 1850 | 2008-12-01 | 2,294,000 | -208,000 | 0.12 | 1,992,850,200 | 10,323,000 | 4.500 | 2008-11-27 |
| 1851 | 2008-11-28 | 2,502,000 | 30,000 | 0.13 | 1,992,850,200 | 10,508,400 | 4.200 | 2008-11-26 |
| 1852 | 2008-11-27 | 2,472,000 | -14,000 | 0.12 | 1,992,850,200 | 10,283,520 | 4.160 | 2008-11-25 |
| 1853 | 2008-11-26 | 2,486,000 | -36,000 | 0.12 | 1,992,850,200 | 9,919,140 | 3.990 | 2008-11-24 |
| 1854 | 2008-11-25 | 2,522,000 | -180,000 | 0.13 | 1,992,850,200 | 10,314,980 | 4.090 | 2008-11-21 |
| 1855 | 2008-11-24 | 2,702,000 | -10,000 | 0.14 | 1,992,850,200 | 11,213,300 | 4.150 | 2008-11-20 |
| 1856 | 2008-11-21 | 2,712,000 | 226,000 | 0.14 | 1,992,850,200 | 11,526,000 | 4.250 | 2008-11-19 |
| 1857 | 2008-11-18 | 2,486,000 | 6,000 | 0.12 | 1,992,850,200 | 10,167,740 | 4.090 | 2008-11-14 |
| 1858 | 2008-11-17 | 2,480,000 | 2,000 | 0.12 | 1,992,850,200 | 9,498,400 | 3.830 | 2008-11-13 |
| 1859 | 2008-11-14 | 2,478,000 | 2,000 | 0.12 | 1,992,850,200 | 10,258,920 | 4.140 | 2008-11-12 |
| 1860 | 2008-11-13 | 2,476,000 | -10,000 | 0.12 | 1,992,850,200 | 10,077,320 | 4.070 | 2008-11-11 |
| 1861 | 2008-11-12 | 2,486,000 | 96,000 | 0.12 | 1,992,850,200 | 10,640,080 | 4.280 | 2008-11-10 |
| 1862 | 2008-11-11 | 2,390,000 | -8,000 | 0.12 | 1,992,850,200 | 10,324,800 | 4.320 | 2008-11-07 |
| 1863 | 2008-11-10 | 2,398,000 | -2,000 | 0.12 | 1,992,850,200 | 10,551,200 | 4.400 | 2008-11-06 |
| 1864 | 2008-11-07 | 2,400,000 | -28,000 | 0.12 | 1,992,850,200 | 10,392,000 | 4.330 | 2008-11-05 |
| 1865 | 2008-11-06 | 2,428,000 | 20,000 | 0.12 | 1,992,850,200 | 9,906,240 | 4.080 | 2008-11-04 |
| 1866 | 2008-11-05 | 2,408,000 | 10,000 | 0.12 | 1,992,850,200 | 9,945,040 | 4.130 | 2008-11-03 |
| 1867 | 2008-11-04 | 2,398,000 | 50,000 | 0.12 | 1,992,850,200 | 9,496,080 | 3.960 | 2008-10-31 |
| 1868 | 2008-11-03 | 2,348,000 | -160,000 | 0.12 | 1,992,850,200 | 10,448,600 | 4.450 | 2008-10-30 |
| 1869 | 2008-10-31 | 2,508,000 | 4,000 | 0.13 | 1,992,850,200 | 8,778,000 | 3.500 | 2008-10-29 |
| 1870 | 2008-10-28 | 2,504,000 | -12,000 | 0.13 | 1,992,850,200 | 9,415,040 | 3.760 | 2008-10-24 |
| 1871 | 2008-10-23 | 2,516,000 | -12,000 | 0.13 | 1,992,850,200 | 10,365,920 | 4.120 | 2008-10-21 |
| 1872 | 2008-10-16 | 2,528,000 | -8,000 | 0.13 | 1,992,850,200 | 10,870,400 | 4.300 | 2008-10-14 |
| 1873 | 2008-10-15 | 2,536,000 | -118,000 | 0.13 | 1,992,850,200 | 10,397,600 | 4.100 | 2008-10-13 |
| 1874 | 2008-10-13 | 2,654,000 | -274,000 | 0.13 | 1,992,850,200 | 9,872,880 | 3.720 | 2008-10-09 |
| 1875 | 2008-10-10 | 2,928,000 | 198,000 | 0.15 | 1,992,850,200 | 9,486,720 | 3.240 | 2008-10-08 |
| 1876 | 2008-10-09 | 2,730,000 | 18,000 | 0.14 | 1,992,850,200 | 13,104,000 | 4.800 | 2008-10-06 |
| 1877 | 2008-10-08 | 2,712,000 | -20,000 | 0.14 | 1,992,850,200 | 14,319,360 | 5.280 | 2008-10-03 |
| 1878 | 2008-10-03 | 2,732,000 | -4,520,000 | 0.14 | 1,992,850,200 | 14,479,600 | 5.300 | 2008-09-30 |
| 1879 | 2008-10-02 | 7,252,000 | -224,000 | 0.36 | 1,992,850,200 | 36,405,040 | 5.020 | 2008-09-29 |
| 1880 | 2008-09-30 | 7,476,000 | -10,000 | 0.38 | 1,992,850,200 | 37,529,520 | 5.020 | 2008-09-26 |
| 1881 | 2008-09-29 | 7,486,000 | -8,000 | 0.38 | 1,992,850,200 | 37,430,000 | 5.000 | 2008-09-25 |
| 1882 | 2008-09-26 | 7,494,000 | -126,000 | 0.38 | 1,992,850,200 | 36,270,960 | 4.840 | 2008-09-24 |
| 1883 | 2008-09-25 | 7,620,000 | 96,000 | 0.38 | 1,992,850,200 | 38,862,000 | 5.100 | 2008-09-23 |
| 1884 | 2008-09-24 | 7,524,000 | 2,000 | 0.38 | 1,992,850,200 | 40,479,120 | 5.380 | 2008-09-22 |
| 1885 | 2008-09-23 | 7,522,000 | -20,000 | 0.38 | 1,992,850,200 | 40,994,900 | 5.450 | 2008-09-19 |
| 1886 | 2008-09-22 | 7,542,000 | -284,000 | 0.38 | 1,992,850,200 | 37,936,260 | 5.030 | 2008-09-18 |
| 1887 | 2008-09-19 | 7,826,000 | -330,000 | 0.39 | 1,992,850,200 | 42,260,400 | 5.400 | 2008-09-17 |
| 1888 | 2008-09-18 | 8,156,000 | 298,000 | 0.41 | 1,992,850,200 | 42,492,760 | 5.210 | 2008-09-16 |
| 1889 | 2008-09-17 | 7,858,000 | -162,000 | 0.39 | 1,992,850,200 | 45,812,140 | 5.830 | 2008-09-12 |
| 1890 | 2008-09-16 | 8,020,000 | 112,000 | 0.40 | 1,992,850,200 | 44,190,200 | 5.510 | 2008-09-11 |
| 1891 | 2008-09-12 | 7,908,000 | -116,000 | 0.40 | 1,992,850,200 | 45,866,400 | 5.800 | 2008-09-10 |
| 1892 | 2008-09-11 | 8,024,000 | -22,000 | 0.40 | 1,992,850,200 | 46,699,680 | 5.820 | 2008-09-09 |
| 1893 | 2008-09-10 | 8,046,000 | -50,000 | 0.40 | 1,992,850,200 | 43,850,700 | 5.450 | 2008-09-08 |
| 1894 | 2008-09-09 | 8,096,000 | 32,000 | 0.41 | 1,992,850,200 | 44,123,200 | 5.450 | 2008-09-05 |
| 1895 | 2008-09-08 | 8,064,000 | 110,000 | 0.40 | 1,992,850,200 | 46,529,280 | 5.770 | 2008-09-04 |
| 1896 | 2008-09-05 | 7,954,000 | -4,000 | 0.40 | 1,992,850,200 | 47,724,000 | 6.000 | 2008-09-03 |
| 1897 | 2008-09-04 | 7,958,000 | 108,000 | 0.40 | 1,992,850,200 | 49,339,600 | 6.200 | 2008-09-02 |
| 1898 | 2008-09-02 | 7,850,000 | -138,000 | 0.39 | 1,992,850,200 | 50,240,000 | 6.400 | 2008-08-29 |
| 1899 | 2008-09-01 | 7,988,000 | -142,000 | 0.40 | 1,992,850,200 | 49,285,960 | 6.170 | 2008-08-28 |
| 1900 | 2008-08-29 | 8,130,000 | -12,000 | 0.41 | 1,992,850,200 | 50,731,200 | 6.240 | 2008-08-27 |
| 1901 | 2008-08-28 | 8,142,000 | -50,000 | 0.41 | 1,992,850,200 | 49,259,100 | 6.050 | 2008-08-26 |
| 1902 | 2008-08-27 | 8,192,000 | -60,000 | 0.41 | 1,992,850,200 | 49,315,840 | 6.020 | 2008-08-25 |
| 1903 | 2008-08-26 | 8,252,000 | 48,000 | 0.41 | 1,992,850,200 | 47,036,400 | 5.700 | 2008-08-21 |
| 1904 | 2008-08-25 | 8,204,000 | 48,000 | 0.41 | 1,992,850,200 | 51,275,000 | 6.250 | 2008-08-20 |
| 1905 | 2008-08-20 | 8,156,000 | 56,000 | 0.41 | 1,992,850,200 | 50,485,640 | 6.190 | 2008-08-18 |
| 1906 | 2008-08-19 | 8,100,000 | -62,000 | 0.41 | 1,992,850,200 | 51,030,000 | 6.300 | 2008-08-15 |
| 1907 | 2008-08-18 | 8,162,000 | 50,000 | 0.41 | 1,992,850,200 | 50,277,920 | 6.160 | 2008-08-14 |
| 1908 | 2008-08-15 | 8,112,000 | -20,000 | 0.41 | 1,992,850,200 | 50,051,040 | 6.170 | 2008-08-13 |
| 1909 | 2008-08-13 | 8,132,000 | -10,000 | 0.41 | 1,992,850,200 | 49,523,880 | 6.090 | 2008-08-11 |
| 1910 | 2008-08-12 | 8,142,000 | -16,000 | 0.41 | 1,992,850,200 | 48,852,000 | 6.000 | 2008-08-08 |
| 1911 | 2008-08-11 | 8,158,000 | -26,000 | 0.41 | 1,992,850,200 | 48,784,840 | 5.980 | 2008-08-07 |
| 1912 | 2008-08-08 | 8,184,000 | -32,000 | 0.41 | 1,992,850,200 | 48,449,280 | 5.920 | 2008-08-05 |
| 1913 | 2008-08-07 | 8,216,000 | 36,000 | 0.41 | 1,992,850,200 | 49,460,320 | 6.020 | 2008-08-04 |
| 1914 | 2008-08-05 | 8,180,000 | -60,000 | 0.41 | 1,992,850,200 | 50,388,800 | 6.160 | 2008-08-01 |
| 1915 | 2008-08-04 | 8,240,000 | 20,000 | 0.41 | 1,992,850,200 | 49,275,200 | 5.980 | 2008-07-31 |
| 1916 | 2008-08-01 | 8,220,000 | 50,000 | 0.41 | 1,992,850,200 | 49,977,600 | 6.080 | 2008-07-30 |
| 1917 | 2008-07-31 | 8,170,000 | 26,000 | 0.41 | 1,992,850,200 | 48,203,000 | 5.900 | 2008-07-29 |
| 1918 | 2008-07-30 | 8,144,000 | -6,000 | 0.41 | 1,992,850,200 | 46,746,560 | 5.740 | 2008-07-28 |
| 1919 | 2008-07-28 | 8,150,000 | 26,000 | 0.41 | 1,992,850,200 | 47,840,500 | 5.870 | 2008-07-24 |
| 1920 | 2008-07-25 | 8,124,000 | -2,000 | 0.41 | 1,992,850,200 | 50,206,320 | 6.180 | 2008-07-23 |
| 1921 | 2008-07-23 | 8,126,000 | -10,000 | 0.41 | 1,992,850,200 | 49,974,900 | 6.150 | 2008-07-21 |
| 1922 | 2008-07-22 | 8,136,000 | -50,000 | 0.41 | 1,992,850,200 | 48,409,200 | 5.950 | 2008-07-18 |
| 1923 | 2008-07-21 | 8,186,000 | -20,000 | 0.41 | 1,992,850,200 | 46,660,200 | 5.700 | 2008-07-17 |
| 1924 | 2008-07-18 | 8,206,000 | -2,000 | 0.41 | 1,992,850,200 | 44,312,400 | 5.400 | 2008-07-16 |
| 1925 | 2008-07-16 | 8,208,000 | -10,000 | 0.41 | 1,992,850,200 | 46,621,440 | 5.680 | 2008-07-14 |
| 1926 | 2008-07-15 | 8,218,000 | -50,000 | 0.41 | 1,992,850,200 | 47,171,320 | 5.740 | 2008-07-11 |
| 1927 | 2008-07-14 | 8,268,000 | -28,000 | 0.41 | 1,992,850,200 | 47,127,600 | 5.700 | 2008-07-10 |
| 1928 | 2008-07-11 | 8,296,000 | -98,000 | 0.42 | 1,992,850,200 | 43,719,920 | 5.270 | 2008-07-09 |
| 1929 | 2008-07-10 | 8,394,000 | 102,000 | 0.42 | 1,992,850,200 | 41,550,300 | 4.950 | 2008-07-08 |
| 1930 | 2008-07-09 | 8,292,000 | 16,000 | 0.42 | 1,992,850,200 | 42,952,560 | 5.180 | 2008-07-07 |
| 1931 | 2008-07-08 | 8,276,000 | -12,000 | 0.42 | 1,992,850,200 | 41,628,280 | 5.030 | 2008-07-04 |
| 1932 | 2008-07-04 | 8,288,000 | -6,000 | 0.42 | 1,992,850,200 | 44,506,560 | 5.370 | 2008-07-02 |
| 1933 | 2008-07-03 | 8,294,000 | 24,000 | 0.42 | 1,992,850,200 | 47,192,860 | 5.690 | 2008-06-30 |
| 1934 | 2008-07-02 | 8,270,000 | 54,000 | 0.41 | 1,992,850,200 | 47,221,700 | 5.710 | 2008-06-27 |
| 1935 | 2008-06-30 | 8,216,000 | -10,000 | 0.41 | 1,992,850,200 | 48,145,760 | 5.860 | 2008-06-26 |
| 1936 | 2008-06-27 | 8,226,000 | -20,000 | 0.41 | 1,992,850,200 | 49,026,960 | 5.960 | 2008-06-25 |
| 1937 | 2008-06-26 | 8,246,000 | -6,000 | 0.41 | 1,992,850,200 | 47,661,880 | 5.780 | 2008-06-24 |
| 1938 | 2008-06-25 | 8,252,000 | 156,000 | 0.41 | 1,992,850,200 | 47,449,000 | 5.750 | 2008-06-23 |
| 1939 | 2008-06-23 | 8,096,000 | 6,000 | 0.41 | 1,992,850,200 | 47,604,480 | 5.880 | 2008-06-19 |
| 1940 | 2008-06-19 | 8,090,000 | 24,000 | 0.41 | 1,992,850,200 | 49,996,200 | 6.180 | 2008-06-17 |
| 1941 | 2008-06-18 | 8,066,000 | -84,000 | 0.40 | 1,992,850,200 | 49,525,240 | 6.140 | 2008-06-16 |
| 1942 | 2008-06-17 | 8,150,000 | 32,000 | 0.41 | 1,992,850,200 | 47,433,000 | 5.820 | 2008-06-13 |
| 1943 | 2008-06-16 | 8,118,000 | -36,000 | 0.41 | 1,992,850,200 | 48,708,000 | 6.000 | 2008-06-12 |
| 1944 | 2008-06-13 | 8,154,000 | 94,000 | 0.41 | 1,992,850,200 | 49,005,540 | 6.010 | 2008-06-11 |
| 1945 | 2008-06-12 | 8,060,000 | -68,000 | 0.40 | 1,992,850,200 | 49,810,800 | 6.180 | 2008-06-10 |
| 1946 | 2008-06-11 | 8,128,000 | -56,000 | 0.41 | 1,992,850,200 | 53,807,360 | 6.620 | 2008-06-06 |
| 1947 | 2008-06-10 | 8,184,000 | 36,000 | 0.41 | 1,992,850,200 | 52,132,080 | 6.370 | 2008-06-05 |
| 1948 | 2008-06-06 | 8,148,000 | -68,000 | 0.41 | 1,992,850,200 | 53,695,320 | 6.590 | 2008-06-04 |
| 1949 | 2008-06-05 | 8,216,000 | 90,000 | 0.41 | 1,992,850,200 | 54,800,720 | 6.670 | 2008-06-03 |
| 1950 | 2008-06-04 | 8,126,000 | 58,000 | 0.41 | 1,992,850,200 | 58,100,900 | 7.150 | 2008-06-02 |
| 1951 | 2008-06-03 | 8,068,000 | 46,000 | 0.40 | 1,992,850,200 | 57,847,560 | 7.170 | 2008-05-30 |
| 1952 | 2008-06-02 | 8,022,000 | 40,000 | 0.40 | 1,992,850,200 | 55,512,240 | 6.920 | 2008-05-29 |
| 1953 | 2008-05-30 | 7,982,000 | 122,000 | 0.40 | 1,992,850,200 | 54,357,420 | 6.810 | 2008-05-28 |
| 1954 | 2008-05-29 | 7,860,000 | -60,000 | 0.39 | 1,992,850,200 | 53,290,800 | 6.780 | 2008-05-27 |
| 1955 | 2008-05-28 | 7,920,000 | -812,000 | 0.40 | 1,992,850,200 | 53,856,000 | 6.800 | 2008-05-26 |
| 1956 | 2008-05-27 | 8,732,000 | 1,250,000 | 0.44 | 1,992,850,200 | 59,115,640 | 6.770 | 2008-05-23 |
| 1957 | 2008-05-26 | 7,482,000 | 62,000 | 0.38 | 1,992,850,200 | 46,014,300 | 6.150 | 2008-05-22 |
| 1958 | 2008-05-23 | 7,420,000 | -2,000 | 0.37 | 1,992,850,200 | 46,449,200 | 6.260 | 2008-05-21 |
| 1959 | 2008-05-22 | 7,422,000 | 14,000 | 0.37 | 1,992,850,200 | 46,461,720 | 6.260 | 2008-05-20 |
| 1960 | 2008-05-21 | 7,408,000 | -84,000 | 0.37 | 1,992,850,200 | 48,522,400 | 6.550 | 2008-05-19 |
| 1961 | 2008-05-20 | 7,492,000 | 8,000 | 0.38 | 1,992,850,200 | 48,173,560 | 6.430 | 2008-05-16 |
| 1962 | 2008-05-19 | 7,484,000 | 6,000 | 0.38 | 1,992,850,200 | 48,196,960 | 6.440 | 2008-05-15 |
| 1963 | 2008-05-16 | 7,478,000 | 14,000 | 0.38 | 1,992,850,200 | 48,008,760 | 6.420 | 2008-05-14 |
| 1964 | 2008-05-15 | 7,464,000 | 54,000 | 0.37 | 1,992,850,200 | 47,993,520 | 6.430 | 2008-05-13 |
| 1965 | 2008-05-14 | 7,410,000 | 6,000 | 0.37 | 1,992,850,200 | 47,053,500 | 6.350 | 2008-05-09 |
| 1966 | 2008-05-13 | 7,404,000 | 30,000 | 0.37 | 1,992,850,200 | 46,793,280 | 6.320 | 2008-05-08 |
| 1967 | 2008-05-09 | 7,374,000 | -28,000 | 0.37 | 1,992,850,200 | 46,382,460 | 6.290 | 2008-05-07 |
| 1968 | 2008-05-08 | 7,402,000 | 10,000 | 0.37 | 1,992,850,200 | 48,853,200 | 6.600 | 2008-05-06 |
| 1969 | 2008-05-07 | 7,392,000 | 12,000 | 0.37 | 1,992,850,200 | 48,048,000 | 6.500 | 2008-05-05 |
| 1970 | 2008-05-06 | 7,380,000 | -128,000 | 0.37 | 1,992,850,200 | 46,641,600 | 6.320 | 2008-05-02 |
| 1971 | 2008-05-05 | 7,508,000 | 6,000 | 0.38 | 1,992,850,200 | 45,048,000 | 6.000 | 2008-04-30 |
| 1972 | 2008-05-02 | 7,502,000 | 62,000 | 0.38 | 1,992,850,200 | 45,987,260 | 6.130 | 2008-04-29 |
| 1973 | 2008-04-30 | 7,440,000 | -50,000 | 0.37 | 1,992,850,200 | 45,979,200 | 6.180 | 2008-04-28 |
| 1974 | 2008-04-29 | 7,490,000 | 80,000 | 0.38 | 1,992,850,200 | 45,314,500 | 6.050 | 2008-04-25 |
| 1975 | 2008-04-28 | 7,410,000 | 46,000 | 0.37 | 1,992,850,200 | 46,608,900 | 6.290 | 2008-04-24 |
| 1976 | 2008-04-25 | 7,364,000 | -48,000 | 0.37 | 1,992,850,200 | 45,214,960 | 6.140 | 2008-04-23 |
| 1977 | 2008-04-24 | 7,412,000 | -46,000 | 0.37 | 1,992,850,200 | 43,879,040 | 5.920 | 2008-04-22 |
| 1978 | 2008-04-23 | 7,458,000 | 16,000 | 0.37 | 1,992,850,200 | 41,839,380 | 5.610 | 2008-04-21 |
| 1979 | 2008-04-22 | 7,442,000 | -4,000 | 0.37 | 1,992,850,200 | 40,707,740 | 5.470 | 2008-04-18 |
| 1980 | 2008-04-18 | 7,446,000 | 4,000 | 0.37 | 1,992,850,200 | 41,101,920 | 5.520 | 2008-04-16 |
| 1981 | 2008-04-16 | 7,442,000 | 4,000 | 0.37 | 1,992,850,200 | 41,824,040 | 5.620 | 2008-04-14 |
| 1982 | 2008-04-15 | 7,438,000 | -2,000 | 0.37 | 1,992,850,200 | 43,735,440 | 5.880 | 2008-04-11 |
| 1983 | 2008-04-14 | 7,440,000 | -130,000 | 0.37 | 1,992,850,200 | 43,226,400 | 5.810 | 2008-04-10 |
| 1984 | 2008-04-11 | 7,570,000 | -532,000 | 0.38 | 1,992,850,200 | 41,786,400 | 5.520 | 2008-04-09 |
| 1985 | 2008-04-10 | 8,102,000 | 438,000 | 0.41 | 1,992,850,200 | 47,072,620 | 5.810 | 2008-04-08 |
| 1986 | 2008-04-09 | 7,664,000 | 170,000 | 0.38 | 1,992,850,200 | 43,991,360 | 5.740 | 2008-04-07 |
| 1987 | 2008-04-08 | 7,494,000 | -2,000 | 0.46 | 1,633,484,600 | 41,142,060 | 5.490 | 2008-04-03 |
| 1988 | 2008-04-07 | 7,496,000 | 62,000 | 0.46 | 1,633,484,600 | 39,653,840 | 5.290 | 2008-04-02 |
| 1989 | 2008-04-03 | 7,434,000 | 86,000 | 0.46 | 1,633,484,600 | 39,325,860 | 5.290 | 2008-04-01 |
| 1990 | 2008-04-02 | 7,348,000 | -122,000 | 0.45 | 1,633,484,600 | 38,870,920 | 5.290 | 2008-03-31 |
| 1991 | 2008-04-01 | 7,470,000 | -2,000 | 0.46 | 1,633,484,600 | 42,056,100 | 5.630 | 2008-03-28 |
| 1992 | 2008-03-31 | 7,472,000 | 14,000 | 0.46 | 1,633,484,600 | 39,452,160 | 5.280 | 2008-03-27 |
| 1993 | 2008-03-28 | 7,458,000 | -16,000 | 0.46 | 1,633,484,600 | 39,751,140 | 5.330 | 2008-03-26 |
| 1994 | 2008-03-27 | 7,474,000 | 22,000 | 0.46 | 1,633,484,600 | 39,836,420 | 5.330 | 2008-03-25 |
| 1995 | 2008-03-26 | 7,452,000 | -4,674,000 | 0.46 | 1,633,484,600 | 37,558,080 | 5.040 | 2008-03-20 |
| 1996 | 2008-03-25 | 12,126,000 | -52,000 | 0.74 | 1,633,484,600 | 64,510,320 | 5.320 | 2008-03-19 |
| 1997 | 2008-03-20 | 12,178,000 | 72,000 | 0.75 | 1,633,484,600 | 64,543,400 | 5.300 | 2008-03-18 |
| 1998 | 2008-03-19 | 12,106,000 | -162,000 | 0.74 | 1,633,484,600 | 66,340,880 | 5.480 | 2008-03-17 |
| 1999 | 2008-03-18 | 12,268,000 | -8,000 | 0.75 | 1,633,484,600 | 75,448,200 | 6.150 | 2008-03-14 |
| 2000 | 2008-03-17 | 12,276,000 | -10,000 | 0.75 | 1,633,484,600 | 75,865,680 | 6.180 | 2008-03-13 |
| 2001 | 2008-03-14 | 12,286,000 | 8,000 | 0.75 | 1,633,484,600 | 78,876,120 | 6.420 | 2008-03-12 |
| 2002 | 2008-03-13 | 12,278,000 | 10,000 | 0.75 | 1,633,484,600 | 78,824,760 | 6.420 | 2008-03-11 |
| 2003 | 2008-03-12 | 12,268,000 | -58,000 | 0.75 | 1,633,484,600 | 79,987,360 | 6.520 | 2008-03-10 |
| 2004 | 2008-03-10 | 12,326,000 | -14,000 | 0.75 | 1,633,484,600 | 81,844,640 | 6.640 | 2008-03-06 |
| 2005 | 2008-03-07 | 12,340,000 | 4,000 | 0.76 | 1,633,484,600 | 80,827,000 | 6.550 | 2008-03-05 |
| 2006 | 2008-03-06 | 12,336,000 | -442,000 | 0.76 | 1,633,484,600 | 77,963,520 | 6.320 | 2008-03-04 |
| 2007 | 2008-03-05 | 12,778,000 | 82,000 | 0.78 | 1,633,484,600 | 85,484,820 | 6.690 | 2008-03-03 |
| 2008 | 2008-03-04 | 12,696,000 | -20,000 | 0.78 | 1,633,484,600 | 87,094,560 | 6.860 | 2008-02-29 |
| 2009 | 2008-03-03 | 12,716,000 | -60,000 | 0.78 | 1,633,484,600 | 90,029,280 | 7.080 | 2008-02-28 |
| 2010 | 2008-02-29 | 12,776,000 | -20,000 | 0.78 | 1,633,484,600 | 91,731,680 | 7.180 | 2008-02-27 |
| 2011 | 2008-02-28 | 12,796,000 | -2,104,000 | 0.78 | 1,633,484,600 | 89,572,000 | 7.000 | 2008-02-26 |
| 2012 | 2008-02-26 | 14,900,000 | 84,000 | 0.91 | 1,633,484,600 | 100,724,000 | 6.760 | 2008-02-22 |
| 2013 | 2008-02-25 | 14,816,000 | 190,000 | 0.91 | 1,633,484,600 | 99,563,520 | 6.720 | 2008-02-21 |
| 2014 | 2008-02-22 | 14,626,000 | 110,000 | 0.90 | 1,633,484,600 | 98,579,240 | 6.740 | 2008-02-20 |
| 2015 | 2008-02-21 | 14,516,000 | 18,000 | 0.89 | 1,633,484,600 | 101,902,320 | 7.020 | 2008-02-19 |
| 2016 | 2008-02-20 | 14,498,000 | -102,000 | 0.89 | 1,633,484,600 | 102,210,900 | 7.050 | 2008-02-18 |
| 2017 | 2008-02-19 | 14,600,000 | 2,524,000 | 0.89 | 1,633,484,600 | 100,594,000 | 6.890 | 2008-02-15 |
| 2018 | 2008-02-18 | 12,076,000 | -20,000 | 0.74 | 1,633,484,600 | 77,890,200 | 6.450 | 2008-02-14 |
| 2019 | 2008-02-15 | 12,096,000 | -20,000 | 0.74 | 1,633,484,600 | 72,817,920 | 6.020 | 2008-02-13 |
| 2020 | 2008-02-13 | 12,116,000 | 10,000 | 0.74 | 1,633,484,600 | 72,090,200 | 5.950 | 2008-02-11 |
| 2021 | 2008-02-12 | 12,106,000 | -566,000 | 0.74 | 1,633,484,600 | 76,388,860 | 6.310 | 2008-02-05 |
| 2022 | 2008-02-11 | 12,672,000 | 20,000 | 0.78 | 1,633,484,600 | 82,874,880 | 6.540 | 2008-02-04 |
| 2023 | 2008-02-05 | 12,652,000 | -20,000 | 0.77 | 1,633,484,600 | 79,581,080 | 6.290 | 2008-02-01 |
| 2024 | 2008-02-04 | 12,672,000 | 18,000 | 0.78 | 1,633,484,600 | 75,398,400 | 5.950 | 2008-01-31 |
| 2025 | 2008-02-01 | 12,654,000 | 308,000 | 0.77 | 1,633,484,600 | 79,214,040 | 6.260 | 2008-01-30 |
| 2026 | 2008-01-31 | 12,346,000 | 18,000 | 0.76 | 1,633,484,600 | 80,372,460 | 6.510 | 2008-01-29 |
| 2027 | 2008-01-30 | 12,328,000 | 28,000 | 0.75 | 1,633,484,600 | 77,419,840 | 6.280 | 2008-01-28 |
| 2028 | 2008-01-29 | 12,300,000 | -40,000 | 0.75 | 1,633,484,600 | 82,041,000 | 6.670 | 2008-01-25 |
| 2029 | 2008-01-28 | 12,340,000 | 988,000 | 0.76 | 1,633,484,600 | 76,261,200 | 6.180 | 2008-01-24 |
| 2030 | 2008-01-25 | 11,352,000 | 26,000 | 0.69 | 1,633,484,600 | 69,133,680 | 6.090 | 2008-01-23 |
| 2031 | 2008-01-24 | 11,326,000 | -510,000 | 0.69 | 1,633,484,600 | 65,351,020 | 5.770 | 2008-01-22 |
| 2032 | 2008-01-23 | 11,836,000 | 4,000 | 0.72 | 1,633,484,600 | 74,566,800 | 6.300 | 2008-01-21 |
| 2033 | 2008-01-22 | 11,832,000 | 2,108,000 | 0.72 | 1,633,484,600 | 78,919,440 | 6.670 | 2008-01-18 |
| 2034 | 2008-01-21 | 9,724,000 | 24,000 | 0.60 | 1,633,484,600 | 66,025,960 | 6.790 | 2008-01-17 |
| 2035 | 2008-01-18 | 9,700,000 | 106,000 | 0.59 | 1,633,484,600 | 62,662,000 | 6.460 | 2008-01-16 |
| 2036 | 2008-01-17 | 9,594,000 | 226,000 | 0.59 | 1,633,484,600 | 68,597,100 | 7.150 | 2008-01-15 |
| 2037 | 2008-01-16 | 9,368,000 | 76,000 | 0.57 | 1,633,484,600 | 73,726,160 | 7.870 | 2008-01-14 |
| 2038 | 2008-01-15 | 9,292,000 | 7,162,000 | 0.57 | 1,633,484,600 | 74,893,520 | 8.060 | 2008-01-11 |
| 2039 | 2008-01-14 | 2,130,000 | -84,000 | 0.13 | 1,633,484,600 | 17,040,000 | 8.000 | 2008-01-10 |
| 2040 | 2008-01-11 | 2,214,000 | 20,000 | 0.14 | 1,633,484,600 | 17,313,480 | 7.820 | 2008-01-09 |
| 2041 | 2008-01-10 | 2,194,000 | 14,000 | 0.13 | 1,633,484,600 | 16,718,280 | 7.620 | 2008-01-08 |
| 2042 | 2008-01-09 | 2,180,000 | -40,000 | 0.13 | 1,633,484,600 | 16,241,000 | 7.450 | 2008-01-07 |
| 2043 | 2008-01-08 | 2,220,000 | -10,000 | 0.14 | 1,633,484,600 | 16,716,600 | 7.530 | 2008-01-04 |
| 2044 | 2008-01-07 | 2,230,000 | -80,000 | 0.14 | 1,633,484,600 | 16,078,300 | 7.210 | 2008-01-03 |
| 2045 | 2008-01-04 | 2,310,000 | 572,000 | 0.14 | 1,633,484,600 | 17,486,700 | 7.570 | 2008-01-02 |
| 2046 | 2008-01-03 | 1,738,000 | 60,000 | 0.11 | 1,633,484,600 | 13,017,620 | 7.490 | 2007-12-28 |
| 2047 | 2008-01-02 | 1,678,000 | 252,000 | 0.10 | 1,633,484,600 | 12,786,360 | 7.620 | 2007-12-27 |
| 2048 | 2007-12-28 | 1,426,000 | 482,000 | 0.09 | 1,633,484,600 | 9,910,700 | 6.950 | 2007-12-21 |
| 2049 | 2007-12-18 | 944,000 | -108,000 | 0.06 | 1,633,484,600 | 6,532,480 | 6.920 | 2007-12-14 |
| 2050 | 2007-12-17 | 1,052,000 | -84,000 | 0.06 | 1,633,484,600 | 7,111,520 | 6.760 | 2007-12-13 |
| 2051 | 2007-12-14 | 1,136,000 | -44,000 | 0.07 | 1,633,484,600 | 7,804,320 | 6.870 | 2007-12-12 |
| 2052 | 2007-12-13 | 1,180,000 | 10,000 | 0.07 | 1,633,484,600 | 8,083,000 | 6.850 | 2007-12-11 |
| 2053 | 2007-12-12 | 1,170,000 | -50,000 | 0.07 | 1,633,484,600 | 7,909,200 | 6.760 | 2007-12-10 |
| 2054 | 2007-12-11 | 1,220,000 | 142,000 | 0.07 | 1,633,484,600 | 8,466,800 | 6.940 | 2007-12-07 |
| 2055 | 2007-12-10 | 1,078,000 | -2,000 | 0.07 | 1,633,484,600 | 7,653,800 | 7.100 | 2007-12-06 |
| 2056 | 2007-12-07 | 1,080,000 | 72,000 | 0.07 | 1,633,484,600 | 7,668,000 | 7.100 | 2007-12-05 |
| 2057 | 2007-12-06 | 1,008,000 | -108,000 | 0.06 | 1,633,484,600 | 7,197,120 | 7.140 | 2007-12-04 |
| 2058 | 2007-12-05 | 1,116,000 | -4,000 | 0.07 | 1,633,484,600 | 7,644,600 | 6.850 | 2007-12-03 |
| 2059 | 2007-12-04 | 1,120,000 | -210,000 | 0.07 | 1,633,484,600 | 7,560,000 | 6.750 | 2007-11-30 |
| 2060 | 2007-12-03 | 1,330,000 | -142,000 | 0.08 | 1,633,484,600 | 8,339,100 | 6.270 | 2007-11-29 |
| 2061 | 2007-11-30 | 1,472,000 | -26,000 | 0.09 | 1,633,484,600 | 8,758,400 | 5.950 | 2007-11-28 |
| 2062 | 2007-11-29 | 1,498,000 | 10,000 | 0.09 | 1,633,484,600 | 8,643,460 | 5.770 | 2007-11-27 |
| 2063 | 2007-11-28 | 1,488,000 | -36,000 | 0.09 | 1,633,484,600 | 8,868,480 | 5.960 | 2007-11-26 |
| 2064 | 2007-11-27 | 1,524,000 | 100,000 | 0.09 | 1,633,484,600 | 8,656,320 | 5.680 | 2007-11-23 |
| 2065 | 2007-11-23 | 1,424,000 | -100,000 | 0.09 | 1,633,484,600 | 8,358,880 | 5.870 | 2007-11-21 |
| 2066 | 2007-11-22 | 1,524,000 | 50,000 | 0.09 | 1,633,484,600 | 9,128,760 | 5.990 | 2007-11-20 |
| 2067 | 2007-11-19 | 1,474,000 | 6,000 | 0.09 | 1,633,484,600 | 9,050,360 | 6.140 | 2007-11-15 |
| 2068 | 2007-11-16 | 1,468,000 | 158,000 | 0.09 | 1,633,484,600 | 9,189,680 | 6.260 | 2007-11-14 |
| 2069 | 2007-11-15 | 1,310,000 | -10,000 | 0.08 | 1,633,484,600 | 7,977,900 | 6.090 | 2007-11-13 |
| 2070 | 2007-11-14 | 1,320,000 | -10,000 | 0.08 | 1,633,484,600 | 7,986,000 | 6.050 | 2007-11-12 |
| 2071 | 2007-11-13 | 1,330,000 | -146,000 | 0.08 | 1,633,484,600 | 8,591,800 | 6.460 | 2007-11-09 |
| 2072 | 2007-11-12 | 1,476,000 | -8,000 | 0.09 | 1,633,484,600 | 9,239,760 | 6.260 | 2007-11-08 |
| 2073 | 2007-11-09 | 1,484,000 | -112,000 | 0.09 | 1,633,484,600 | 9,527,280 | 6.420 | 2007-11-07 |
| 2074 | 2007-11-08 | 1,596,000 | 42,000 | 0.10 | 1,633,484,600 | 9,671,760 | 6.060 | 2007-11-06 |
| 2075 | 2007-11-07 | 1,554,000 | 8,000 | 0.10 | 1,633,484,600 | 9,463,860 | 6.090 | 2007-11-05 |
| 2076 | 2007-11-06 | 1,546,000 | 8,000 | 0.09 | 1,633,484,600 | 10,049,000 | 6.500 | 2007-11-02 |
| 2077 | 2007-11-05 | 1,538,000 | -14,000 | 0.09 | 1,633,484,600 | 10,273,840 | 6.680 | 2007-11-01 |
| 2078 | 2007-11-02 | 1,552,000 | -108,000 | 0.10 | 1,633,484,600 | 10,351,840 | 6.670 | 2007-10-31 |
| 2079 | 2007-11-01 | 1,660,000 | 112,000 | 0.10 | 1,633,484,600 | 11,254,800 | 6.780 | 2007-10-30 |
| 2080 | 2007-10-31 | 1,548,000 | 24,000 | 0.09 | 1,633,484,600 | 10,449,000 | 6.750 | 2007-10-29 |
| 2081 | 2007-10-30 | 1,524,000 | -2,000 | 0.09 | 1,633,484,600 | 10,591,800 | 6.950 | 2007-10-26 |
| 2082 | 2007-10-29 | 1,526,000 | -70,000 | 0.09 | 1,633,484,600 | 10,620,960 | 6.960 | 2007-10-25 |
| 2083 | 2007-10-26 | 1,596,000 | 80,000 | 0.10 | 1,633,484,600 | 10,629,360 | 6.660 | 2007-10-24 |
| 2084 | 2007-10-25 | 1,516,000 | 176,000 | 0.09 | 1,633,484,600 | 10,445,240 | 6.890 | 2007-10-23 |
| 2085 | 2007-10-24 | 1,340,000 | -980,000 | 0.08 | 1,633,484,600 | 9,259,400 | 6.910 | 2007-10-22 |
| 2086 | 2007-10-23 | 2,320,000 | 996,000 | 0.14 | 1,633,484,600 | 17,539,200 | 7.560 | 2007-10-18 |
| 2087 | 2007-10-22 | 1,324,000 | 110,000 | 0.08 | 1,633,484,600 | 9,784,360 | 7.390 | 2007-10-17 |
| 2088 | 2007-10-18 | 1,214,000 | -290,000 | 0.07 | 1,633,484,600 | 8,643,680 | 7.120 | 2007-10-16 |
| 2089 | 2007-10-17 | 1,504,000 | 52,000 | 0.09 | 1,633,484,600 | 10,512,960 | 6.990 | 2007-10-15 |
| 2090 | 2007-10-16 | 1,452,000 | -1,222,000 | 0.09 | 1,633,484,600 | 10,076,880 | 6.940 | 2007-10-12 |
| 2091 | 2007-10-15 | 2,674,000 | 716,000 | 0.16 | 1,633,484,600 | 19,520,200 | 7.300 | 2007-10-11 |
| 2092 | 2007-10-12 | 1,958,000 | -748,000 | 0.12 | 1,633,484,600 | 14,234,660 | 7.270 | 2007-10-10 |
| 2093 | 2007-10-11 | 2,706,000 | 108,000 | 0.17 | 1,633,484,600 | 17,453,700 | 6.450 | 2007-10-09 |
| 2094 | 2007-10-10 | 2,598,000 | -64,000 | 0.16 | 1,633,484,600 | 15,588,000 | 6.000 | 2007-10-08 |
| 2095 | 2007-10-09 | 2,662,000 | 520,000 | 0.16 | 1,633,484,600 | 16,584,260 | 6.230 | 2007-10-05 |
| 2096 | 2007-10-08 | 2,142,000 | 120,000 | 0.13 | 1,633,484,600 | 13,130,460 | 6.130 | 2007-10-04 |
| 2097 | 2007-10-05 | 2,022,000 | -70,000 | 0.12 | 1,633,484,600 | 12,677,940 | 6.270 | 2007-10-03 |
| 2098 | 2007-10-04 | 2,092,000 | -238,000 | 0.13 | 1,633,484,600 | 13,075,000 | 6.250 | 2007-10-02 |
| 2099 | 2007-10-03 | 2,330,000 | 232,000 | 0.14 | 1,633,484,600 | 14,259,600 | 6.120 | 2007-09-28 |
| 2100 | 2007-10-02 | 2,098,000 | 94,000 | 0.13 | 1,633,484,600 | 12,713,880 | 6.060 | 2007-09-27 |
| 2101 | 2007-09-28 | 2,004,000 | 642,000 | 0.12 | 1,633,484,600 | 11,643,240 | 5.810 | 2007-09-25 |
| 2102 | 2007-09-27 | 1,362,000 | -112,000 | 0.08 | 1,633,484,600 | 7,872,360 | 5.780 | 2007-09-24 |
| 2103 | 2007-09-25 | 1,474,000 | -10,000 | 0.09 | 1,633,484,600 | 8,254,400 | 5.600 | 2007-09-21 |
| 2104 | 2007-09-24 | 1,484,000 | -54,000 | 0.09 | 1,633,484,600 | 8,354,920 | 5.630 | 2007-09-20 |
| 2105 | 2007-09-21 | 1,538,000 | -76,000 | 0.09 | 1,633,484,600 | 8,735,840 | 5.680 | 2007-09-19 |
| 2106 | 2007-09-20 | 1,614,000 | -20,000 | 0.10 | 1,633,484,600 | 8,989,980 | 5.570 | 2007-09-18 |
| 2107 | 2007-09-19 | 1,634,000 | 46,000 | 0.10 | 1,633,484,600 | 9,101,380 | 5.570 | 2007-09-17 |
| 2108 | 2007-09-18 | 1,588,000 | 6,000 | 0.10 | 1,633,484,600 | 8,924,560 | 5.620 | 2007-09-14 |
| 2109 | 2007-09-14 | 1,582,000 | -116,000 | 0.10 | 1,633,484,600 | 8,906,660 | 5.630 | 2007-09-12 |
| 2110 | 2007-09-13 | 1,698,000 | -34,000 | 0.10 | 1,633,484,600 | 9,610,680 | 5.660 | 2007-09-11 |
| 2111 | 2007-09-12 | 1,732,000 | -20,000 | 0.11 | 1,633,484,600 | 9,993,640 | 5.770 | 2007-09-10 |
| 2112 | 2007-09-11 | 1,752,000 | 60,000 | 0.11 | 1,633,484,600 | 10,056,480 | 5.740 | 2007-09-07 |
| 2113 | 2007-09-10 | 1,692,000 | -72,000 | 0.10 | 1,633,484,600 | 9,729,000 | 5.750 | 2007-09-06 |
| 2114 | 2007-09-07 | 1,764,000 | 64,000 | 0.11 | 1,633,484,600 | 9,719,640 | 5.510 | 2007-09-05 |
| 2115 | 2007-09-06 | 1,700,000 | 26,000 | 0.10 | 1,633,484,600 | 9,095,000 | 5.350 | 2007-09-04 |
| 2116 | 2007-09-05 | 1,674,000 | -4,000 | 0.10 | 1,633,484,600 | 8,788,500 | 5.250 | 2007-09-03 |
| 2117 | 2007-09-04 | 1,678,000 | 6,000 | 0.10 | 1,633,484,600 | 8,859,840 | 5.280 | 2007-08-31 |
| 2118 | 2007-09-03 | 1,672,000 | 10,000 | 0.10 | 1,633,484,600 | 8,677,680 | 5.190 | 2007-08-30 |
| 2119 | 2007-08-31 | 1,662,000 | 10,000 | 0.10 | 1,633,484,600 | 8,509,440 | 5.120 | 2007-08-29 |
| 2120 | 2007-08-30 | 1,652,000 | 194,000 | 0.10 | 1,633,484,600 | 8,606,920 | 5.210 | 2007-08-28 |
| 2121 | 2007-08-29 | 1,458,000 | -128,000 | 0.09 | 1,633,484,600 | 7,785,720 | 5.340 | 2007-08-27 |
| 2122 | 2007-08-28 | 1,586,000 | 4,000 | 0.10 | 1,633,484,600 | 8,294,780 | 5.230 | 2007-08-24 |
| 2123 | 2007-08-27 | 1,582,000 | -16,000 | 0.10 | 1,633,484,600 | 8,194,760 | 5.180 | 2007-08-23 |
| 2124 | 2007-08-23 | 1,598,000 | -36,000 | 0.10 | 1,633,484,600 | 8,165,780 | 5.110 | 2007-08-21 |
| 2125 | 2007-08-22 | 1,634,000 | -50,000 | 0.10 | 1,633,484,600 | 8,317,060 | 5.090 | 2007-08-20 |
| 2126 | 2007-08-21 | 1,684,000 | 8,000 | 0.10 | 1,633,484,600 | 8,335,800 | 4.950 | 2007-08-17 |
| 2127 | 2007-08-20 | 1,676,000 | -16,000 | 0.10 | 1,633,484,600 | 8,514,080 | 5.080 | 2007-08-16 |
| 2128 | 2007-08-17 | 1,692,000 | -8,000 | 0.10 | 1,633,484,600 | 8,798,400 | 5.200 | 2007-08-15 |
| 2129 | 2007-08-16 | 1,700,000 | -6,000 | 0.10 | 1,633,484,600 | 8,925,000 | 5.250 | 2007-08-14 |
| 2130 | 2007-08-15 | 1,706,000 | -20,000 | 0.10 | 1,633,484,600 | 8,854,140 | 5.190 | 2007-08-13 |
| 2131 | 2007-08-14 | 1,726,000 | -50,000 | 0.11 | 1,633,484,600 | 8,940,680 | 5.180 | 2007-08-10 |
| 2132 | 2007-08-13 | 1,776,000 | -8,000 | 0.11 | 1,633,484,600 | 9,466,080 | 5.330 | 2007-08-09 |
| 2133 | 2007-08-10 | 1,784,000 | 6,000 | 0.11 | 1,633,484,600 | 9,508,720 | 5.330 | 2007-08-08 |
| 2134 | 2007-08-09 | 1,778,000 | -2,000 | 0.11 | 1,633,484,600 | 9,423,400 | 5.300 | 2007-08-07 |
| 2135 | 2007-08-07 | 1,780,000 | -90,000 | 0.11 | 1,633,484,600 | 9,629,800 | 5.410 | 2007-08-03 |
| 2136 | 2007-08-06 | 1,870,000 | -324,000 | 0.11 | 1,633,484,600 | 10,191,500 | 5.450 | 2007-08-02 |
| 2137 | 2007-08-03 | 2,194,000 | 20,000 | 0.13 | 1,633,484,600 | 12,110,880 | 5.520 | 2007-08-01 |
| 2138 | 2007-08-02 | 2,174,000 | -6,000 | 0.13 | 1,633,484,600 | 12,283,100 | 5.650 | 2007-07-31 |
| 2139 | 2007-08-01 | 2,180,000 | -252,000 | 0.13 | 1,633,484,600 | 12,229,800 | 5.610 | 2007-07-30 |
| 2140 | 2007-07-31 | 2,432,000 | -26,000 | 0.15 | 1,633,484,600 | 13,643,520 | 5.610 | 2007-07-27 |
| 2141 | 2007-07-30 | 2,458,000 | 138,000 | 0.15 | 1,633,484,600 | 14,231,820 | 5.790 | 2007-07-26 |
| 2142 | 2007-07-27 | 2,320,000 | -38,000 | 0.14 | 1,633,484,600 | 13,502,400 | 5.820 | 2007-07-25 |
| 2143 | 2007-07-26 | 2,358,000 | 6,000 | 0.14 | 1,633,484,600 | 13,912,200 | 5.900 | 2007-07-24 |
| 2144 | 2007-07-25 | 2,352,000 | -4,000 | 0.14 | 1,633,484,600 | 13,665,120 | 5.810 | 2007-07-23 |
| 2145 | 2007-07-24 | 2,356,000 | -4,000 | 0.14 | 1,633,484,600 | 13,476,320 | 5.720 | 2007-07-20 |
| 2146 | 2007-07-23 | 2,360,000 | -224,000 | 0.14 | 1,633,484,600 | 13,475,600 | 5.710 | 2007-07-19 |
| 2147 | 2007-07-20 | 2,584,000 | -44,000 | 0.16 | 1,633,484,600 | 14,702,960 | 5.690 | 2007-07-18 |
| 2148 | 2007-07-19 | 2,628,000 | 10,000 | 0.16 | 1,633,484,600 | 14,795,640 | 5.630 | 2007-07-17 |
| 2149 | 2007-07-18 | 2,618,000 | -8,000 | 0.16 | 1,633,484,600 | 14,660,800 | 5.600 | 2007-07-16 |
| 2150 | 2007-07-16 | 2,626,000 | 74,000 | 0.16 | 1,633,484,600 | 15,283,320 | 5.820 | 2007-07-12 |
| 2151 | 2007-07-13 | 2,552,000 | 104,000 | 0.16 | 1,633,484,600 | 14,699,520 | 5.760 | 2007-07-11 |
| 2152 | 2007-07-12 | 2,448,000 | 160,000 | 0.15 | 1,633,484,600 | 14,271,840 | 5.830 | 2007-07-10 |
| 2153 | 2007-07-11 | 2,288,000 | 84,000 | 0.14 | 1,633,484,600 | 13,316,160 | 5.820 | 2007-07-09 |
| 2154 | 2007-07-10 | 2,204,000 | 58,000 | 0.13 | 1,633,484,600 | 12,893,400 | 5.850 | 2007-07-06 |
| 2155 | 2007-07-09 | 2,146,000 | -6,000 | 0.13 | 1,633,484,600 | 12,597,020 | 5.870 | 2007-07-05 |
| 2156 | 2007-07-06 | 2,152,000 | -978,000 | 0.13 | 1,633,484,600 | 12,696,800 | 5.900 | 2007-07-04 |
| 2157 | 2007-07-05 | 3,130,000 | -4,000 | 0.19 | 1,633,484,600 | 18,498,300 | 5.910 | 2007-07-03 |
| 2158 | 2007-07-04 | 3,134,000 | -100,000 | 0.19 | 1,633,484,600 | 18,051,840 | 5.760 | 2007-06-29 |
| 2159 | 2007-07-03 | 3,234,000 | -1,290,000 | 0.20 | 1,633,484,600 | 18,433,800 | 5.700 | 2007-06-28 |
| 2160 | 2007-06-29 | 4,524,000 | 42,000 | 0.28 | 1,633,484,600 | 25,108,200 | 5.550 | 2007-06-27 |
| 2161 | 2007-06-28 | 4,482,000 | 28,000 | 0.27 | 1,633,484,600 | 25,278,480 | 5.640 | 2007-06-26 |
| 2162 | 2007-06-27 | 4,454,000 | 160,000 | 0.27 | 1,633,484,600 | 24,675,160 | 5.540 | 2007-06-25 |
| 2163 | 2007-06-26 | 4,294,000 | 0.26 | 1,633,484,600 | 24,389,920 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group