China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 4.540 2026-02-05
2 2026-02-06 4.520 2026-02-04
3 2026-01-29 6,580,244 -10,000 0.28 76 2,391,420,240 31,124,554 4.730 2026-01-27
4 2026-01-13 6,590,244 -30,000 0.28 77 2,391,420,240 30,117,415 4.570 2026-01-09
5 2026-01-12 6,620,244 -2,000 0.28 77 2,391,420,240 30,188,313 4.560 2026-01-08
6 2025-10-15 6,622,244 18,000 0.28 78 2,391,420,240 29,800,098 4.500 2025-10-13
7 2025-07-08 6,604,244 -126,000 0.28 78 2,391,420,240 28,266,164 4.280 2025-07-04
8 2025-07-04 6,730,244 -80,000 0.28 79 2,391,420,240 28,670,839 4.260 2025-07-02
9 2025-06-30 6,810,244 -120,000 0.28 79 2,391,420,240 30,918,508 4.540 2025-06-26
10 2025-06-27 6,930,244 -100,000 0.29 79 2,391,420,240 31,671,215 4.570 2025-06-25
11 2025-06-26 7,030,244 80,000 0.29 79 2,391,420,240 31,776,703 4.520 2025-06-24
12 2025-06-25 6,950,244 122,000 0.29 78 2,391,420,240 31,137,093 4.480 2025-06-23
13 2025-06-24 6,828,244 20,000 0.29 78 2,391,420,240 30,522,251 4.470 2025-06-20
14 2025-06-20 6,808,244 192,000 0.28 77 2,391,420,240 31,045,593 4.560 2025-06-18
15 2025-06-09 6,616,244 4,000 0.28 76 2,391,420,240 30,236,235 4.570 2025-06-05
16 2025-05-30 6,612,244 -2,000 0.28 75 2,391,420,240 29,821,220 4.510 2025-05-28
17 2025-05-29 6,614,244 -50,000 0.28 76 2,391,420,240 29,631,813 4.480 2025-05-27
18 2025-05-28 6,664,244 -190,000 0.28 76 2,391,420,240 29,322,674 4.400 2025-05-26
19 2025-05-27 6,854,244 -202,000 0.29 76 2,391,420,240 29,884,504 4.360 2025-05-23
20 2025-05-09 7,056,244 -2,000 0.30 76 2,391,420,240 29,777,350 4.220 2025-05-07
21 2025-05-07 7,058,244 -370,000 0.30 76 2,391,420,240 29,009,383 4.110 2025-05-02
22 2025-05-06 7,428,244 60,000 0.31 76 2,391,420,240 30,084,388 4.050 2025-04-30
23 2025-04-16 7,368,244 54,000 0.31 75 2,391,420,240 29,767,706 4.040 2025-04-14
24 2025-04-01 7,314,244 300,000 0.31 75 2,391,420,240 31,816,961 4.350 2025-03-28
25 2025-03-25 7,014,244 220,000 0.29 75 2,391,420,240 32,475,950 4.630 2025-03-21
26 2025-03-24 6,794,244 2,000 0.28 75 2,391,420,240 31,457,350 4.630 2025-03-20
27 2025-03-19 6,792,244 -12,000 0.28 75 2,391,420,240 33,825,375 4.980 2025-03-17
28 2025-03-18 6,804,244 -44,000 0.28 76 2,391,420,240 33,136,668 4.870 2025-03-14
29 2025-03-11 6,848,244 -150,000 0.29 76 2,391,420,240 33,556,396 4.900 2025-03-07
30 2025-03-10 6,998,244 -2,000 0.29 76 2,391,420,240 34,781,273 4.970 2025-03-06
31 2025-03-07 7,000,244 -1,200 0.29 76 2,391,420,240 33,671,174 4.810 2025-03-05
32 2025-03-06 7,001,444 4,000 0.29 76 2,391,420,240 32,556,715 4.650 2025-03-04
33 2025-03-05 6,997,444 280,000 0.29 75 2,391,420,240 32,887,987 4.700 2025-03-03
34 2025-03-04 6,717,444 2,000 0.28 75 2,391,420,240 32,042,208 4.770 2025-02-28
35 2025-03-03 6,715,444 2,000 0.28 75 2,391,420,240 34,248,764 5.100 2025-02-27
36 2025-02-28 6,713,444 270,000 0.28 74 2,391,420,240 35,984,060 5.360 2025-02-26
37 2025-02-26 6,443,444 50,000 0.27 75 2,391,420,240 37,694,147 5.850 2025-02-24
38 2025-02-25 6,393,444 -10,000 0.27 75 2,391,420,240 36,314,762 5.680 2025-02-21
39 2025-02-24 6,403,444 -316,000 0.27 75 2,391,420,240 30,544,428 4.770 2025-02-20
40 2025-02-21 6,719,444 -140,000 0.28 77 2,391,420,240 32,790,887 4.880 2025-02-19
41 2025-02-19 6,859,444 -20,000 0.29 78 2,391,420,240 34,228,626 4.990 2025-02-17
42 2025-02-18 6,879,444 -4,000 0.29 78 2,391,420,240 32,952,537 4.790 2025-02-14
43 2025-02-17 6,883,444 200,000 0.29 78 2,391,420,240 32,214,518 4.680 2025-02-13
44 2025-02-13 6,683,444 -78,000 0.28 77 2,391,420,240 30,342,836 4.540 2025-02-11
45 2025-02-05 6,761,444 -20,000 0.28 78 2,391,420,240 29,615,125 4.380 2025-02-03
46 2024-12-30 6,781,444 110,000 0.28 79 2,391,420,240 30,245,240 4.460 2024-12-24
47 2024-12-04 6,671,444 -6,000 0.28 77 2,391,420,240 27,553,064 4.130 2024-12-02
48 2024-11-28 6,677,444 -2,400 0.28 78 2,391,420,240 26,643,002 3.990 2024-11-26
49 2024-10-31 6,679,844 -4,800 0.28 79 2,391,420,240 28,456,135 4.260 2024-10-29
50 2024-10-22 6,684,644 -40,000 0.28 80 2,391,420,240 30,214,591 4.520 2024-10-18
51 2024-10-15 6,724,644 -10,000 0.28 81 2,391,420,240 29,857,419 4.440 2024-10-10
52 2024-10-09 6,734,644 10,000 0.28 82 2,391,420,240 30,912,016 4.590 2024-10-07
53 2024-10-08 6,724,644 -4,000 0.28 81 2,391,420,240 29,991,912 4.460 2024-10-04
54 2024-10-03 6,728,644 -10,000 0.28 81 2,391,420,240 28,327,591 4.210 2024-09-30
55 2024-10-02 6,738,644 -10,000 0.28 81 2,391,420,240 27,830,600 4.130 2024-09-27
56 2024-09-27 6,748,644 -50,000 0.28 82 2,391,420,240 27,534,468 4.080 2024-09-25
57 2024-09-25 6,798,644 -4,000 0.28 83 2,391,420,240 26,922,630 3.960 2024-09-23
58 2024-08-29 6,802,644 -20,000 0.28 84 2,391,420,240 28,298,999 4.160 2024-08-27
59 2024-08-23 6,822,644 100,000 0.29 84 2,391,420,240 28,109,293 4.120 2024-08-21
60 2024-08-01 6,722,644 2,000,000 0.28 84 2,391,420,240 26,823,350 3.990 2024-07-30
61 2024-07-24 4,722,644 -100,000 0.20 84 2,391,420,240 20,118,463 4.260 2024-07-22
62 2024-07-04 4,822,644 -42,000 0.20 84 2,391,420,240 21,074,954 4.370 2024-07-02
63 2024-07-03 4,864,644 -38,000 0.20 84 2,391,420,240 20,480,151 4.210 2024-06-28
64 2024-06-19 4,902,644 50,000 0.21 86 2,391,420,240 20,542,078 4.190 2024-06-17
65 2024-06-11 4,852,644 -16,000 0.20 86 2,391,420,240 19,701,735 4.060 2024-06-06
66 2024-06-07 4,868,644 -10,000 0.20 87 2,391,420,240 19,231,144 3.950 2024-06-05
67 2024-06-06 4,878,644 -16,000 0.20 88 2,391,420,240 18,977,925 3.890 2024-06-04
68 2024-06-03 4,894,644 -10,000 0.20 88 2,391,420,240 18,452,808 3.770 2024-05-30
69 2024-05-30 4,904,644 10,000 0.21 89 2,391,420,240 18,931,926 3.860 2024-05-28
70 2024-05-16 4,894,644 2,000 0.20 88 2,391,420,240 19,333,844 3.950 2024-05-13
71 2024-05-06 4,892,644 -20,000 0.20 88 2,391,420,240 18,004,930 3.680 2024-05-02
72 2024-04-29 4,912,644 -60,000 0.21 89 2,391,420,240 18,078,530 3.680 2024-04-25
73 2024-04-26 4,972,644 -26,000 0.21 89 2,391,420,240 18,349,056 3.690 2024-04-24
74 2024-04-18 4,998,644 -48,000 0.21 90 2,391,420,240 17,545,240 3.510 2024-04-16
75 2024-03-28 5,046,644 -10,000 0.21 89 2,391,420,240 17,461,388 3.460 2024-03-26
76 2024-03-26 5,056,644 -30,000 0.21 90 2,391,420,240 17,647,688 3.490 2024-03-22
77 2024-03-22 5,086,644 20,000 0.21 90 2,391,420,240 18,108,453 3.560 2024-03-20
78 2024-03-14 5,066,644 200,000 0.21 89 2,391,420,240 17,986,586 3.550 2024-03-12
79 2024-02-21 4,866,644 16,000 0.20 88 2,391,420,240 16,059,925 3.300 2024-02-19
80 2024-02-16 4,850,644 -42,000 0.20 88 2,391,420,240 15,570,567 3.210 2024-02-14
81 2024-01-31 4,892,644 -50,000 0.20 89 2,391,420,240 16,047,872 3.280 2024-01-29
82 2024-01-24 4,942,644 40,000 0.21 89 2,391,420,240 14,729,079 2.980 2024-01-22
83 2024-01-05 4,902,644 -100,000 0.21 88 2,391,420,240 15,884,567 3.240 2024-01-03
84 2024-01-04 5,002,644 -4,000 0.21 88 2,391,420,240 16,208,567 3.240 2024-01-02
85 2024-01-02 5,006,644 14,000 0.21 89 2,391,420,240 16,221,527 3.240 2023-12-28
86 2023-12-28 4,992,644 100,000 0.21 88 2,391,420,240 15,626,976 3.130 2023-12-22
87 2023-12-20 4,892,644 16,000 0.20 88 2,391,420,240 16,096,799 3.290 2023-12-18
88 2023-12-19 4,876,644 100,000 0.20 88 2,391,420,240 16,239,225 3.330 2023-12-15
89 2023-12-14 4,776,644 -200,000 0.20 88 2,391,420,240 15,333,027 3.210 2023-12-12
90 2023-11-23 4,976,644 -16,000 0.21 88 2,391,420,240 17,268,955 3.470 2023-11-21
91 2023-11-17 4,992,644 10,000 0.21 88 2,391,420,240 16,825,210 3.370 2023-11-15
92 2023-11-14 4,982,644 16,000 0.21 88 2,391,420,240 15,994,287 3.210 2023-11-10
93 2023-11-03 4,966,644 4,000 0.21 88 2,391,420,240 15,992,594 3.220 2023-11-01
94 2023-10-25 4,962,644 20,000 0.21 87 2,391,420,240 15,632,329 3.150 2023-10-20
95 2023-09-13 4,942,644 16,000 0.21 86 2,391,420,240 17,002,695 3.440 2023-09-11
96 2023-08-24 4,926,644 -2,400 0.21 85 2,391,420,240 16,947,655 3.440 2023-08-22
97 2023-08-23 4,929,044 4,000 0.21 86 2,391,420,240 16,167,264 3.280 2023-08-21
98 2023-08-02 4,925,044 2,000 0.21 85 2,391,420,240 18,222,663 3.700 2023-07-31
99 2023-07-25 4,923,044 -60,000 0.21 84 2,391,420,240 17,772,189 3.610 2023-07-21
100 2023-07-11 4,983,044 -60,000 0.21 85 2,391,420,240 17,540,315 3.520 2023-07-07
101 2023-07-05 5,043,044 28,000 0.21 85 2,391,420,240 18,558,402 3.680 2023-07-03
102 2023-07-04 5,015,044 50,000 0.21 84 2,391,420,240 19,358,070 3.860 2023-06-30
103 2023-06-28 4,965,044 82,000 0.21 83 2,391,420,240 18,718,216 3.770 2023-06-26
104 2023-06-27 4,883,044 -10,000 0.20 83 2,391,420,240 18,213,754 3.730 2023-06-23
105 2023-06-16 4,893,044 60,000 0.20 84 2,391,420,240 19,767,898 4.040 2023-06-14
106 2023-06-13 4,833,044 50,000 0.20 84 2,391,420,240 19,815,480 4.100 2023-06-09
107 2023-06-09 4,783,044 50,000 0.20 83 2,391,420,240 19,084,346 3.990 2023-06-07
108 2023-06-06 4,733,044 26,000 0.20 83 2,391,420,240 18,364,211 3.880 2023-06-02
109 2023-05-10 4,707,044 -20,000 0.20 82 2,391,420,240 20,475,641 4.350 2023-05-08
110 2023-05-08 4,727,044 30,000 0.20 82 2,391,420,240 20,609,912 4.360 2023-05-04
111 2023-05-05 4,697,044 -10,000 0.20 81 2,391,420,240 19,962,437 4.250 2023-05-03
112 2023-05-02 4,707,044 -50,000 0.20 82 2,391,420,240 19,769,585 4.200 2023-04-27
113 2023-04-20 4,757,044 -20,000 0.20 82 2,391,420,240 19,599,021 4.120 2023-04-18
114 2023-04-18 4,777,044 -30,000 0.20 82 2,391,420,240 19,394,799 4.060 2023-04-14
115 2023-04-12 4,807,044 -50,000 0.20 82 2,391,420,240 18,891,683 3.930 2023-04-06
116 2023-03-30 4,857,044 -50,000 0.20 82 2,391,420,240 18,068,204 3.720 2023-03-28
117 2023-03-22 4,907,044 20,000 0.21 82 2,391,420,240 17,763,499 3.620 2023-03-20
118 2023-03-20 4,887,044 -18,000 0.20 81 2,391,420,240 17,642,229 3.610 2023-03-16
119 2023-03-07 4,905,044 -10,000 0.21 81 2,391,420,240 17,461,957 3.560 2023-03-03
120 2023-03-06 4,915,044 -150,000 0.21 82 2,391,420,240 16,956,902 3.450 2023-03-02
121 2023-03-02 5,065,044 -100,000 0.21 82 2,391,420,240 15,448,384 3.050 2023-02-28
122 2023-03-01 5,165,044 -20,000 0.22 82 2,391,420,240 15,443,482 2.990 2023-02-27
123 2023-02-20 5,185,044 18,000 0.22 82 2,391,420,240 14,881,076 2.870 2023-02-16
124 2023-02-17 5,167,044 226,000 0.22 81 2,391,420,240 14,726,075 2.850 2023-02-15
125 2023-01-31 4,941,044 10,000 0.21 82 2,391,420,240 15,465,468 3.130 2023-01-27
126 2023-01-20 4,931,044 -20,000 0.21 81 2,391,420,240 14,842,442 3.010 2023-01-18
127 2023-01-19 4,951,044 20,000 0.21 82 2,391,420,240 14,704,601 2.970 2023-01-17
128 2023-01-12 4,931,044 -20,000 0.21 81 2,391,420,240 15,088,995 3.060 2023-01-10
129 2023-01-09 4,951,044 -10,000 0.21 81 2,391,420,240 15,298,726 3.090 2023-01-05
130 2023-01-04 4,961,044 -10,000 0.21 82 2,391,420,240 14,138,975 2.850 2022-12-30
131 2022-12-29 4,971,044 -100,000 0.21 82 2,391,420,240 13,819,502 2.780 2022-12-23
132 2022-12-22 5,071,044 4,000 0.21 82 2,391,420,240 13,539,687 2.670 2022-12-20
133 2022-11-30 5,067,044 -100,000 0.21 81 2,391,420,240 12,920,962 2.550 2022-11-28
134 2022-11-25 5,167,044 150,000 0.22 81 2,391,420,240 13,485,985 2.610 2022-11-23
135 2022-11-08 5,017,044 14,000 0.21 81 2,391,420,240 11,790,053 2.350 2022-11-04
136 2022-10-31 5,003,044 60,000 0.21 81 2,391,420,240 11,657,093 2.330 2022-10-27
137 2022-10-25 4,943,044 20,000 0.21 81 2,391,420,240 12,011,597 2.430 2022-10-21
138 2022-10-24 4,923,044 50,000 0.21 80 2,391,420,240 12,012,227 2.440 2022-10-20
139 2022-10-21 4,873,044 -50,000 0.20 80 2,391,420,240 11,890,227 2.440 2022-10-19
140 2022-10-18 4,923,044 120,000 0.21 81 2,391,420,240 12,406,071 2.520 2022-10-14
141 2022-10-06 4,803,044 2,000 0.20 80 2,391,420,240 12,295,793 2.560 2022-10-03
142 2022-09-29 4,801,044 150,000 0.20 79 2,391,420,240 13,827,007 2.880 2022-09-27
143 2022-09-28 4,651,044 24,000 0.19 79 2,391,420,240 13,162,455 2.830 2022-09-26
144 2022-09-21 4,627,044 -50,000 0.19 78 2,391,420,240 14,205,025 3.070 2022-09-19
145 2022-08-30 4,677,044 40,000 0.20 79 2,391,420,240 15,761,638 3.370 2022-08-26
146 2022-08-23 4,637,044 -10,000 0.19 78 2,391,420,240 15,209,504 3.280 2022-08-19
147 2022-08-08 4,647,044 -10,000 0.19 79 2,391,420,240 14,684,659 3.160 2022-08-04
148 2022-07-28 4,657,044 10,000 0.19 80 2,391,420,240 15,135,393 3.250 2022-07-26
149 2022-07-26 4,647,044 200,000 0.19 79 2,391,420,240 15,242,304 3.280 2022-07-22
150 2022-07-11 4,447,044 -150,000 0.19 79 2,391,420,240 14,586,304 3.280 2022-07-07
151 2022-07-04 4,597,044 20,000 0.19 79 2,391,420,240 15,905,772 3.460 2022-06-29
152 2022-06-28 4,577,044 -10,000 0.19 79 2,391,420,240 15,790,802 3.450 2022-06-24
153 2022-06-27 4,587,044 10,000 0.19 80 2,391,420,240 15,733,561 3.430 2022-06-23
154 2022-06-22 4,577,044 10,000 0.19 79 2,391,420,240 15,607,720 3.410 2022-06-20
155 2022-06-13 4,567,044 -2,000 0.19 78 2,391,420,240 16,715,381 3.660 2022-06-09
156 2022-06-10 4,569,044 250,000 0.19 79 2,391,420,240 16,768,391 3.670 2022-06-08
157 2022-05-30 4,319,044 -10,000 0.18 79 2,391,420,240 15,505,368 3.590 2022-05-26
158 2022-05-25 4,329,044 6,000 0.18 80 2,391,420,240 15,584,558 3.600 2022-05-23
159 2022-05-18 4,323,044 -10,000 0.18 80 2,391,420,240 15,130,654 3.500 2022-05-16
160 2022-05-16 4,333,044 -10,000 0.18 80 2,391,420,240 14,732,350 3.400 2022-05-12
161 2022-05-11 4,343,044 20,000 0.18 80 2,391,420,240 15,461,237 3.560 2022-05-06
162 2022-05-06 4,323,044 -20,000 0.18 80 2,391,420,240 15,952,032 3.690 2022-05-04
163 2022-05-05 4,343,044 -90,000 0.18 81 2,391,420,240 15,852,111 3.650 2022-05-03
164 2022-04-26 4,433,044 10,000 0.19 83 2,391,420,240 14,895,028 3.360 2022-04-22
165 2022-04-25 4,423,044 20,000 0.18 83 2,391,420,240 14,817,197 3.350 2022-04-21
166 2022-04-21 4,403,044 30,000 0.18 82 2,391,420,240 15,278,563 3.470 2022-04-19
167 2022-04-20 4,373,044 450,000 0.18 82 2,391,420,240 15,174,463 3.470 2022-04-14
168 2022-04-19 3,923,044 50,000 0.16 82 2,391,420,240 13,456,041 3.430 2022-04-13
169 2022-04-12 3,873,044 20,000 0.16 80 2,391,420,240 13,826,767 3.570 2022-04-08
170 2022-03-30 3,853,044 8,000 0.16 80 2,391,420,240 16,259,846 4.220 2022-03-28
171 2022-03-15 3,845,044 -100,000 0.16 79 2,391,420,240 15,610,879 4.060 2022-03-11
172 2022-03-11 3,945,044 120,000 0.16 79 2,391,420,240 15,385,672 3.900 2022-03-09
173 2022-03-10 3,825,044 -50,000 0.16 79 2,391,420,240 14,726,419 3.850 2022-03-08
174 2022-03-09 3,875,044 -150,000 0.16 79 2,391,420,240 15,112,672 3.900 2022-03-07
175 2022-03-07 4,025,044 4,000 0.17 79 2,391,420,240 17,025,936 4.230 2022-03-03
176 2022-03-03 4,021,044 6,000 0.17 78 2,391,420,240 17,169,858 4.270 2022-03-01
177 2022-03-01 4,015,044 -10,000 0.17 76 2,391,420,240 17,626,043 4.390 2022-02-25
178 2022-02-24 4,025,044 -50,000 0.17 77 2,391,420,240 17,669,943 4.390 2022-02-22
179 2022-02-23 4,075,044 -50,000 0.17 77 2,391,420,240 17,644,941 4.330 2022-02-21
180 2022-02-17 4,125,044 -10,000 0.17 77 2,391,420,240 17,820,190 4.320 2022-02-15
181 2022-02-10 4,135,044 -6,000 0.17 78 2,391,420,240 17,739,339 4.290 2022-02-08
182 2022-02-07 4,141,044 -4,000 0.17 78 2,391,420,240 17,143,922 4.140 2022-01-31
183 2022-02-04 4,145,044 -20,000 0.17 78 2,391,420,240 15,958,419 3.850 2022-01-27
184 2022-01-28 4,165,044 10,000 0.17 78 2,391,420,240 16,326,972 3.920 2022-01-26
185 2022-01-20 4,155,044 -6,000 0.17 77 2,391,420,240 16,287,772 3.920 2022-01-18
186 2022-01-11 4,161,044 60,000 0.17 78 2,391,420,240 15,312,642 3.680 2022-01-07
187 2021-12-29 4,101,044 20,000 0.17 78 2,391,420,240 15,337,905 3.740 2021-12-24
188 2021-12-06 4,081,044 -50,000 0.17 78 2,391,420,240 15,426,346 3.780 2021-12-02
189 2021-12-02 4,131,044 6,000 0.17 78 2,391,420,240 15,367,484 3.720 2021-11-30
190 2021-11-29 4,125,044 -50,000 0.17 77 2,391,420,240 15,675,167 3.800 2021-11-25
191 2021-11-26 4,175,044 250,000 0.17 77 2,391,420,240 15,656,415 3.750 2021-11-24
192 2021-11-12 3,925,044 -50,000 0.16 77 2,391,420,240 14,993,668 3.820 2021-11-10
193 2021-11-10 3,975,044 -36,000 0.17 77 2,391,420,240 15,462,921 3.890 2021-11-08
194 2021-11-02 4,011,044 230,000 0.17 78 2,391,420,240 17,247,489 4.300 2021-10-29
195 2021-11-01 3,781,044 -10,000 0.16 77 2,391,420,240 16,409,731 4.340 2021-10-28
196 2021-10-27 3,791,044 -10,000 0.16 78 2,391,420,240 16,908,056 4.460 2021-10-25
197 2021-10-18 3,801,044 -20,000 0.16 78 2,391,420,240 16,078,416 4.230 2021-10-12
198 2021-10-04 3,821,044 -100,000 0.16 78 2,391,420,240 16,354,068 4.280 2021-09-29
199 2021-09-29 3,921,044 -60,000 0.16 78 2,391,420,240 16,350,753 4.170 2021-09-27
200 2021-09-28 3,981,044 -30,000 0.17 78 2,391,420,240 16,680,574 4.190 2021-09-24
201 2021-09-24 4,011,044 -50,000 0.17 79 2,391,420,240 16,565,612 4.130 2021-09-21
202 2021-09-23 4,061,044 -8,000 0.17 79 2,391,420,240 16,284,786 4.010 2021-09-20
203 2021-09-09 4,069,044 -30,000 0.17 80 2,391,420,240 17,212,056 4.230 2021-09-07
204 2021-09-06 4,099,044 -40,000 0.17 81 2,391,420,240 17,215,985 4.200 2021-09-02
205 2021-09-03 4,139,044 -60,000 0.17 82 2,391,420,240 17,342,594 4.190 2021-09-01
206 2021-09-02 4,199,044 -10,000 0.18 83 2,391,420,240 17,384,042 4.140 2021-08-31
207 2021-09-01 4,209,044 -50,000 0.18 84 2,391,420,240 16,331,091 3.880 2021-08-30
208 2021-08-31 4,259,044 -50,000 0.18 84 2,391,420,240 15,502,920 3.640 2021-08-27
209 2021-08-30 4,309,044 -20,000 0.18 84 2,391,420,240 15,641,830 3.630 2021-08-26
210 2021-08-24 4,329,044 -300,000 0.18 84 2,391,420,240 15,497,978 3.580 2021-08-20
211 2021-08-23 4,629,044 -28,000 0.19 85 2,391,420,240 16,386,816 3.540 2021-08-19
212 2021-08-19 4,657,044 10,000 0.19 84 2,391,420,240 16,672,218 3.580 2021-08-17
213 2021-08-06 4,647,044 -50,000 0.19 83 2,391,420,240 16,682,888 3.590 2021-08-04
214 2021-08-03 4,697,044 20,000 0.20 83 2,391,420,240 15,641,157 3.330 2021-07-30
215 2021-08-02 4,677,044 100,000 0.20 83 2,391,420,240 15,621,327 3.340 2021-07-29
216 2021-07-28 4,577,044 92,000 0.19 83 2,391,420,240 15,470,409 3.380 2021-07-26
217 2021-07-26 4,485,044 20,000 0.19 84 2,391,420,240 16,370,411 3.650 2021-07-22
218 2021-07-14 4,465,044 40,000 0.19 83 2,391,420,240 15,806,256 3.540 2021-07-12
219 2021-07-06 4,425,044 10,000 0.19 82 2,391,420,240 16,947,919 3.830 2021-07-02
220 2021-07-02 4,415,044 64,000 0.18 82 2,391,420,240 17,218,672 3.900 2021-06-29
221 2021-06-29 4,351,044 -60,000 0.18 81 2,391,420,240 15,533,227 3.570 2021-06-25
222 2021-06-28 4,411,044 238,000 0.18 81 2,391,420,240 15,570,985 3.530 2021-06-24
223 2021-06-09 4,173,044 36,000 0.17 80 2,391,420,240 14,271,810 3.420 2021-06-07
224 2021-06-01 4,137,044 10,000 0.17 79 2,391,420,240 13,486,763 3.260 2021-05-28
225 2021-05-27 4,127,044 50,000 0.17 79 2,391,420,240 13,330,352 3.230 2021-05-25
226 2021-05-17 4,077,044 30,000 0.17 78 2,391,420,240 13,250,393 3.250 2021-05-13
227 2021-05-13 4,047,044 150,000 0.17 77 2,391,420,240 13,476,657 3.330 2021-05-11
228 2021-05-10 3,897,044 42,000 0.16 77 2,391,420,240 13,133,038 3.370 2021-05-06
229 2021-05-06 3,855,044 10,000 0.16 76 2,391,420,240 12,837,297 3.330 2021-05-04
230 2021-05-05 3,845,044 60,000 0.16 75 2,391,420,240 12,842,447 3.340 2021-05-03
231 2021-05-03 3,785,044 10,000 0.16 74 2,391,420,240 12,907,000 3.410 2021-04-29
232 2021-04-27 3,775,044 -4,000 0.16 73 2,391,420,240 13,174,904 3.490 2021-04-23
233 2021-03-26 3,779,044 100,000 0.16 74 2,391,420,240 12,924,330 3.420 2021-03-24
234 2021-03-23 3,679,044 -50,000 0.15 74 2,391,420,240 12,582,330 3.420 2021-03-19
235 2021-03-17 3,729,044 -30,000 0.16 75 2,391,420,240 13,051,654 3.500 2021-03-15
236 2021-03-12 3,759,044 24,000 0.16 76 2,391,420,240 13,457,378 3.580 2021-03-10
237 2021-03-10 3,735,044 50,000 0.16 75 2,391,420,240 13,371,458 3.580 2021-03-08
238 2021-03-04 3,685,044 10,000 0.15 74 2,391,420,240 13,560,962 3.680 2021-03-02
239 2021-02-26 3,675,044 150,000 0.15 74 2,391,420,240 13,303,659 3.620 2021-02-24
240 2021-02-16 3,525,044 -26,000 0.15 74 2,391,420,240 12,443,405 3.530 2021-02-09
241 2021-02-10 3,551,044 26,000 0.15 75 2,391,420,240 12,535,185 3.530 2021-02-08
242 2021-02-01 3,525,044 80,000 0.15 74 2,391,420,240 12,549,157 3.560 2021-01-28
243 2021-01-27 3,445,044 20,000 0.14 73 2,391,420,240 12,574,411 3.650 2021-01-25
244 2021-01-21 3,425,044 -50,000 0.14 73 2,391,420,240 13,460,423 3.930 2021-01-19
245 2021-01-20 3,475,044 -54,400 0.15 73 2,391,420,240 13,309,419 3.830 2021-01-18
246 2021-01-15 3,529,444 4,000 0.15 74 2,391,420,240 12,882,471 3.650 2021-01-13
247 2021-01-12 3,525,444 2,000 0.15 73 2,391,420,240 11,916,001 3.380 2021-01-08
248 2021-01-08 3,523,444 -6,000 0.15 73 2,391,420,240 12,613,930 3.580 2021-01-06
249 2021-01-07 3,529,444 6,000 0.15 74 2,391,420,240 12,388,348 3.510 2021-01-05
250 2021-01-06 3,523,444 50,000 0.15 73 2,391,420,240 11,662,600 3.310 2021-01-04
251 2020-12-29 3,473,444 12,000 0.15 73 2,391,420,240 11,948,647 3.440 2020-12-24
252 2020-12-28 3,461,444 -34,000 0.14 73 2,391,420,240 12,218,897 3.530 2020-12-22
253 2020-12-23 3,495,444 2,000 0.15 74 2,391,420,240 12,583,598 3.600 2020-12-21
254 2020-12-21 3,493,444 150,000 0.15 74 2,391,420,240 13,100,415 3.750 2020-12-17
255 2020-12-17 3,343,444 50,000 0.14 74 2,391,420,240 11,969,530 3.580 2020-12-15
256 2020-12-14 3,293,444 -2,000 0.14 74 2,391,420,240 12,119,874 3.680 2020-12-10
257 2020-12-11 3,295,444 7,200 0.14 75 2,391,420,240 12,390,869 3.760 2020-12-09
258 2020-12-10 3,288,244 10,000 0.14 74 2,391,420,240 12,593,975 3.830 2020-12-08
259 2020-12-04 3,278,244 156,000 0.14 74 2,391,420,240 13,375,236 4.080 2020-12-02
260 2020-11-23 3,122,244 50,000 0.13 74 2,391,420,240 13,082,202 4.190 2020-11-19
261 2020-11-20 3,072,244 -10,000 0.13 74 2,391,420,240 13,087,759 4.260 2020-11-18
262 2020-11-19 3,082,244 60,000 0.13 75 2,391,420,240 13,346,117 4.330 2020-11-17
263 2020-11-10 3,022,244 54,000 0.13 74 2,391,420,240 13,962,767 4.620 2020-11-06
264 2020-10-15 2,968,244 -50,000 0.12 74 2,391,420,240 14,158,524 4.770 2020-10-12
265 2020-10-09 3,018,244 100,000 0.13 75 2,391,420,240 13,823,558 4.580 2020-10-07
266 2020-10-07 2,918,244 -2,400 0.12 74 2,391,420,240 13,219,645 4.530 2020-10-05
267 2020-09-30 2,920,644 -4,000 0.12 75 2,391,420,240 13,288,930 4.550 2020-09-28
268 2020-09-28 2,924,644 40,000 0.12 76 2,391,420,240 13,541,102 4.630 2020-09-24
269 2020-09-25 2,884,644 20,000 0.12 75 2,391,420,240 13,673,213 4.740 2020-09-23
270 2020-09-22 2,864,644 -8,000 0.12 74 2,391,420,240 14,208,634 4.960 2020-09-18
271 2020-09-16 2,872,644 10,000 0.12 75 2,391,420,240 14,305,767 4.980 2020-09-14
272 2020-08-31 2,862,644 -42,000 0.12 74 2,391,420,240 14,542,232 5.080 2020-08-27
273 2020-08-25 2,904,644 -30,000 0.12 74 2,391,420,240 14,726,545 5.070 2020-08-21
274 2020-08-24 2,934,644 150,000 0.12 74 2,391,420,240 14,996,031 5.110 2020-08-20
275 2020-08-21 2,784,644 -10,000 0.12 73 2,391,420,240 14,368,763 5.160 2020-08-19
276 2020-08-20 2,794,644 50,000 0.12 74 2,391,420,240 14,643,935 5.240 2020-08-18
277 2020-08-19 2,744,644 -4,000 0.11 73 2,391,420,240 14,272,149 5.200 2020-08-17
278 2020-08-17 2,748,644 20,000 0.11 74 2,391,420,240 14,018,084 5.100 2020-08-13
279 2020-08-12 2,728,644 10,000 0.11 73 2,391,420,240 13,752,366 5.040 2020-08-10
280 2020-08-11 2,718,644 30,000 0.11 72 2,391,420,240 14,028,203 5.160 2020-08-07
281 2020-08-03 2,688,644 350,000 0.11 72 2,391,420,240 13,577,652 5.050 2020-07-30
282 2020-07-31 2,338,644 30,000 0.10 71 2,391,420,240 11,856,925 5.070 2020-07-29
283 2020-07-23 2,308,644 72,000 0.10 70 2,391,420,240 11,820,257 5.120 2020-07-21
284 2020-07-20 2,236,644 -2,406 0.09 70 2,391,420,240 11,272,686 5.040 2020-07-16
285 2020-07-17 2,239,050 2,000 0.09 71 2,391,420,240 11,620,670 5.190 2020-07-15
286 2020-07-16 2,237,050 4,000 0.09 70 2,391,420,240 11,655,031 5.210 2020-07-14
287 2020-07-15 2,233,050 -4,000 0.09 69 2,391,420,240 11,902,157 5.330 2020-07-13
288 2020-07-14 2,237,050 -20,000 0.09 70 2,391,420,240 11,632,660 5.200 2020-07-10
289 2020-07-13 2,257,050 -24,000 0.09 71 2,391,420,240 12,030,077 5.330 2020-07-09
290 2020-07-09 2,281,050 24,000 0.10 73 2,391,420,240 11,861,460 5.200 2020-07-07
291 2020-07-08 2,257,050 6,000 0.09 71 2,391,420,240 12,165,500 5.390 2020-07-06
292 2020-07-06 2,251,050 -10,000 0.09 71 2,391,420,240 11,165,208 4.960 2020-07-02
293 2020-07-03 2,261,050 -28,000 0.09 71 2,391,420,240 10,898,261 4.820 2020-06-30
294 2020-06-30 2,289,050 14,000 0.10 72 2,391,420,240 11,742,827 5.130 2020-06-26
295 2020-06-29 2,275,050 20,000 0.10 72 2,391,420,240 11,739,258 5.160 2020-06-24
296 2020-06-26 2,255,050 10,000 0.09 71 2,391,420,240 11,523,306 5.110 2020-06-23
297 2020-06-23 2,245,050 -10,000 0.09 70 2,391,420,240 11,764,062 5.240 2020-06-19
298 2020-06-18 2,255,050 40,000 0.09 71 2,391,420,240 11,590,957 5.140 2020-06-16
299 2020-06-16 2,215,050 2,000 0.09 68 2,391,420,240 11,186,003 5.050 2020-06-12
300 2020-06-05 2,213,050 10,000 0.09 68 2,391,420,240 11,640,643 5.260 2020-06-03
301 2020-06-02 2,203,050 34,000 0.09 67 2,391,420,240 11,301,647 5.130 2020-05-29
302 2020-05-22 2,169,050 4,000 0.09 66 2,391,420,240 12,081,609 5.570 2020-05-20
303 2020-05-08 2,165,050 110,000 0.09 65 2,391,420,240 12,124,280 5.600 2020-05-06
304 2020-04-15 2,055,050 30,000 0.09 64 2,391,420,240 12,309,750 5.990 2020-04-09
305 2020-04-03 2,025,050 -4,000 0.08 63 2,391,420,240 11,117,525 5.490 2020-04-01
306 2020-03-31 2,029,050 -2,000 0.08 63 2,391,420,240 11,220,647 5.530 2020-03-27
307 2020-03-27 2,031,050 -30,000 0.08 63 2,391,420,240 11,048,912 5.440 2020-03-25
308 2020-03-26 2,061,050 -150,000 0.09 64 2,391,420,240 10,202,198 4.950 2020-03-24
309 2020-03-25 2,211,050 152,000 0.09 65 2,391,420,240 10,480,377 4.740 2020-03-23
310 2020-03-19 2,059,050 80,000 0.09 64 2,391,420,240 10,830,603 5.260 2020-03-17
311 2020-03-17 1,979,050 80,000 0.08 62 2,391,420,240 11,518,071 5.820 2020-03-13
312 2020-03-16 1,899,050 4,000 0.08 59 2,391,420,240 10,805,595 5.690 2020-03-12
313 2020-03-13 1,895,050 -400,000 0.08 59 2,391,420,240 11,351,350 5.990 2020-03-11
314 2020-03-09 2,295,050 -20,000 0.10 59 2,391,420,240 14,803,073 6.450 2020-03-05
315 2020-03-05 2,315,050 -150,000 0.10 60 2,391,420,240 14,492,213 6.260 2020-03-03
316 2020-02-26 2,465,050 -20,000 0.10 61 2,391,420,240 15,332,611 6.220 2020-02-24
317 2020-02-24 2,485,050 18,000 0.10 62 2,391,420,240 14,984,852 6.030 2020-02-20
318 2020-02-19 2,467,050 -4,000 0.10 61 2,391,420,240 14,802,300 6.000 2020-02-17
319 2020-02-18 2,471,050 -450,000 0.10 62 2,391,420,240 14,529,774 5.880 2020-02-14
320 2020-02-17 2,921,050 450,000 0.12 63 2,391,420,240 17,058,932 5.840 2020-02-13
321 2020-02-12 2,471,050 -60,000 0.10 62 2,391,420,240 14,381,511 5.820 2020-02-10
322 2020-02-04 2,531,050 -22,000 0.11 63 2,391,420,240 13,338,634 5.270 2020-01-31
323 2020-01-31 2,553,050 60,000 0.11 65 2,391,420,240 14,603,446 5.720 2020-01-29
324 2020-01-30 2,493,050 26,000 0.10 64 2,391,420,240 14,733,926 5.910 2020-01-24
325 2020-01-23 2,467,050 -40,000 0.10 62 2,391,420,240 14,802,300 6.000 2020-01-21
326 2020-01-21 2,507,050 -40,000 0.10 63 2,391,420,240 14,415,538 5.750 2020-01-17
327 2020-01-16 2,547,050 -100,000 0.11 63 2,391,420,240 14,008,775 5.500 2020-01-14
328 2020-01-14 2,647,050 40,000 0.11 64 2,391,420,240 14,982,303 5.660 2020-01-10
329 2020-01-09 2,607,050 6,000 0.11 64 2,391,420,240 14,651,621 5.620 2020-01-07
330 2020-01-08 2,601,050 4,000 0.11 64 2,391,420,240 14,825,985 5.700 2020-01-06
331 2020-01-03 2,597,050 -50,000 0.11 63 2,391,420,240 14,751,244 5.680 2019-12-31
332 2020-01-02 2,647,050 2,000 0.11 64 2,391,420,240 14,638,187 5.530 2019-12-27
333 2019-12-23 2,645,050 40,000 0.11 63 2,391,420,240 14,124,567 5.340 2019-12-19
334 2019-12-17 2,605,050 -50,000 0.11 62 2,391,420,240 13,937,018 5.350 2019-12-13
335 2019-12-13 2,655,050 100,000 0.11 62 2,391,420,240 14,071,765 5.300 2019-12-11
336 2019-12-10 2,555,050 2,000 0.11 61 2,391,420,240 13,388,462 5.240 2019-12-06
337 2019-11-26 2,553,050 -120,000 0.11 60 2,391,420,240 13,122,677 5.140 2019-11-22
338 2019-11-22 2,673,050 20,000 0.11 61 2,391,420,240 13,899,860 5.200 2019-11-20
339 2019-11-21 2,653,050 100,000 0.11 61 2,391,420,240 14,114,226 5.320 2019-11-19
340 2019-10-21 2,553,050 -10,000 0.11 60 2,391,420,240 11,437,664 4.480 2019-10-17
341 2019-10-17 2,563,050 -10,000 0.11 61 2,391,420,240 11,713,139 4.570 2019-10-15
342 2019-10-10 2,573,050 10,000 0.11 62 2,391,420,240 11,836,030 4.600 2019-10-08
343 2019-08-26 2,563,050 20,000 0.11 61 2,391,420,240 12,456,423 4.860 2019-08-22
344 2019-08-20 2,543,050 40,000 0.11 61 2,391,420,240 12,638,959 4.970 2019-08-16
345 2019-07-24 2,503,050 -2,000 0.10 60 2,391,420,240 13,866,897 5.540 2019-07-22
346 2019-07-02 2,505,050 2,000 0.10 61 2,391,420,240 15,631,512 6.240 2019-06-27
347 2019-06-28 2,503,050 10,000 0.10 60 2,391,420,240 15,543,941 6.210 2019-06-26
348 2019-06-26 2,493,050 18,000 0.10 59 2,391,420,240 15,132,814 6.070 2019-06-24
349 2019-05-23 2,475,050 -60,000 0.10 58 2,391,420,240 14,528,544 5.870 2019-05-21
350 2019-05-22 2,535,050 100,000 0.11 59 2,391,420,240 14,855,393 5.860 2019-05-20
351 2019-05-20 2,435,050 80,000 0.10 58 2,391,420,240 14,878,156 6.110 2019-05-16
352 2019-05-09 2,355,050 18,000 0.10 58 2,391,420,240 14,295,154 6.070 2019-05-07
353 2019-05-08 2,337,050 10,000 0.10 56 2,391,420,240 13,952,189 5.970 2019-05-06
354 2019-05-07 2,327,050 -20,000 0.10 56 2,391,420,240 14,427,710 6.200 2019-05-03
355 2019-05-06 2,347,050 6,000 0.10 57 2,391,420,240 14,528,240 6.190 2019-05-02
356 2019-05-03 2,341,050 50,000 0.10 56 2,391,420,240 14,795,436 6.320 2019-04-30
357 2019-04-29 2,291,050 20,000 0.10 55 2,391,420,240 14,914,736 6.510 2019-04-25
358 2019-04-23 2,271,050 -10,000 0.09 55 2,391,420,240 16,010,903 7.050 2019-04-17
359 2019-04-17 2,281,050 20,000 0.10 55 2,391,420,240 15,465,519 6.780 2019-04-15
360 2019-04-16 2,261,050 10,000 0.09 54 2,391,420,240 15,194,256 6.720 2019-04-12
361 2019-04-12 2,251,050 19,560 0.09 54 2,391,420,240 15,937,434 7.080 2019-04-10
362 2019-03-15 2,231,490 14,440 0.09 54 2,391,420,240 16,780,805 7.520 2019-03-13
363 2019-03-06 2,217,050 46,000 0.09 53 2,391,420,240 16,827,410 7.590 2019-03-04
364 2019-03-04 2,171,050 14,000 0.09 53 2,391,420,240 17,129,585 7.890 2019-02-28
365 2019-03-01 2,157,050 -14,000 0.09 52 2,391,420,240 17,256,400 8.000 2019-02-27
366 2019-02-26 2,171,050 14,000 0.09 53 2,391,420,240 17,585,505 8.100 2019-02-22
367 2019-02-25 2,157,050 -4,000 0.09 52 2,391,420,240 17,083,836 7.920 2019-02-21
368 2019-02-12 2,161,050 -100,000 0.09 52 2,391,420,240 16,899,411 7.820 2019-02-08
369 2019-01-25 2,261,050 -20,000 0.09 52 2,391,420,240 16,867,433 7.460 2019-01-23
370 2019-01-24 2,281,050 20,000 0.10 52 2,391,420,240 15,784,866 6.920 2019-01-22
371 2019-01-23 2,261,050 1 0.09 52 2,391,420,240 15,578,635 6.890 2019-01-21
372 2019-01-17 2,261,049 -20,000 0.09 51 2,391,420,240 16,392,605 7.250 2019-01-15
373 2019-01-16 2,281,049 -30,000 0.10 51 2,391,420,240 16,035,774 7.030 2019-01-14
374 2019-01-03 2,311,049 -12,000 0.10 51 2,391,420,240 14,975,598 6.480 2018-12-31
375 2018-12-10 2,323,049 20,000 0.10 52 2,391,420,240 13,868,603 5.970 2018-12-06
376 2018-12-06 2,303,049 -26,000 0.10 52 2,391,420,240 15,430,428 6.700 2018-12-04
377 2018-12-05 2,329,049 12,000 0.10 53 2,391,420,240 15,138,819 6.500 2018-12-03
378 2018-12-04 2,317,049 46,000 0.10 52 2,391,420,240 15,130,330 6.530 2018-11-30
379 2018-12-03 2,271,049 -20,000 0.09 51 2,391,420,240 16,919,315 7.450 2018-11-29
380 2018-11-30 2,291,049 -22,000 0.10 51 2,391,420,240 15,876,970 6.930 2018-11-28
381 2018-11-28 2,313,049 20,000 0.10 52 2,391,420,240 15,219,862 6.580 2018-11-26
382 2018-10-24 2,293,049 -10,000 0.10 52 2,391,420,240 15,271,706 6.660 2018-10-22
383 2018-10-11 2,303,049 20,000 0.10 53 2,391,420,240 14,716,483 6.390 2018-10-09
384 2018-10-09 2,283,049 -2,000 0.10 53 2,391,420,240 16,049,834 7.030 2018-10-05
385 2018-10-08 2,285,049 2,000 0.10 54 2,391,420,240 16,452,353 7.200 2018-10-04
386 2018-10-04 2,283,049 -500,000 0.10 53 2,391,420,240 16,757,580 7.340 2018-10-02
387 2018-10-03 2,783,049 -24,000 0.12 53 2,391,420,240 20,065,783 7.210 2018-09-28
388 2018-10-02 2,807,049 -48,000 0.12 53 2,391,420,240 19,031,792 6.780 2018-09-27
389 2018-09-27 2,855,049 20,000 0.12 54 2,391,420,240 18,957,525 6.640 2018-09-24
390 2018-09-17 2,835,049 -4,000 0.12 54 2,391,420,240 18,371,118 6.480 2018-09-13
391 2018-09-14 2,839,049 -40,000 0.12 54 2,391,420,240 18,822,895 6.630 2018-09-12
392 2018-09-12 2,879,049 -12,000 0.12 55 2,391,420,240 18,771,399 6.520 2018-09-10
393 2018-09-10 2,891,049 -2,000 0.12 56 2,391,420,240 18,069,056 6.250 2018-09-06
394 2018-09-06 2,893,049 20,000 0.12 57 2,391,420,240 18,775,888 6.490 2018-09-04
395 2018-09-05 2,873,049 -20,000 0.12 57 2,391,420,240 19,220,698 6.690 2018-09-03
396 2018-09-04 2,893,049 -22,000 0.12 57 2,391,420,240 18,804,819 6.500 2018-08-31
397 2018-08-30 2,915,049 -50,000 0.12 58 2,391,420,240 17,315,391 5.940 2018-08-28
398 2018-08-28 2,965,049 -4,000 0.12 58 2,391,420,240 17,375,187 5.860 2018-08-24
399 2018-08-21 2,969,049 50,000 0.12 60 2,391,420,240 16,596,984 5.590 2018-08-17
400 2018-08-20 2,919,049 -64,000 0.12 60 2,391,420,240 16,755,341 5.740 2018-08-16
401 2018-08-16 2,983,049 -12,044 0.12 61 2,391,420,240 15,720,668 5.270 2018-08-14
402 2018-08-13 2,995,093 2,400 0.13 62 2,391,420,240 15,814,091 5.280 2018-08-09
403 2018-08-03 2,992,693 -6,000 0.13 61 2,391,420,240 15,711,638 5.250 2018-08-01
404 2018-05-14 2,998,693 -2,000 0.13 61 2,391,420,240 15,173,387 5.060 2018-05-10
405 2018-04-18 3,000,693 -100,000 0.13 62 2,391,420,240 13,623,146 4.540 2018-04-16
406 2018-03-29 3,100,693 -130,000 0.13 63 2,391,420,240 13,798,084 4.450 2018-03-27
407 2018-03-23 3,230,693 200,000 0.14 64 2,391,420,240 14,538,119 4.500 2018-03-21
408 2018-03-22 3,030,693 30,000 0.13 63 2,391,420,240 13,850,267 4.570 2018-03-20
409 2018-03-01 3,000,693 -2,000 0.13 62 2,391,420,240 13,833,195 4.610 2018-02-27
410 2018-02-22 3,002,693 -20,000 0.13 63 2,391,420,240 14,202,738 4.730 2018-02-20
411 2018-02-20 3,022,693 -16,000 0.13 64 2,391,420,240 14,055,522 4.650 2018-02-13
412 2018-02-13 3,038,693 8,000 0.13 65 2,391,420,240 13,917,214 4.580 2018-02-09
413 2018-02-08 3,030,693 16,000 0.13 65 2,391,420,240 14,244,257 4.700 2018-02-06
414 2018-01-29 3,014,693 -2,000 0.13 64 2,391,420,240 15,194,053 5.040 2018-01-25
415 2017-12-22 3,016,693 -18,000 0.13 65 2,391,420,240 16,229,808 5.380 2017-12-20
416 2017-12-04 3,034,693 -34,000 0.13 65 2,391,420,240 15,052,077 4.960 2017-11-30
417 2017-11-29 3,068,693 -30,000 0.13 66 2,391,420,240 15,128,656 4.930 2017-11-27
418 2017-11-24 3,098,693 -30,000 0.13 66 2,391,420,240 14,687,805 4.740 2017-11-22
419 2017-11-09 3,128,693 -30,000 0.13 67 2,391,420,240 14,861,292 4.750 2017-11-07
420 2017-11-08 3,158,693 -100,000 0.13 67 2,391,420,240 15,003,792 4.750 2017-11-06
421 2017-10-17 3,258,693 12,000 0.14 68 2,391,420,240 15,446,205 4.740 2017-10-13
422 2017-10-10 3,246,693 -104,000 0.14 67 2,391,420,240 15,064,656 4.640 2017-10-06
423 2017-10-06 3,350,693 -10,000 0.14 67 2,391,420,240 13,771,348 4.110 2017-10-03
424 2017-10-04 3,360,693 -10,000 0.14 68 2,391,420,240 13,509,986 4.020 2017-09-29
425 2017-10-03 3,370,693 10,000 0.14 68 2,391,420,240 13,415,358 3.980 2017-09-28
426 2017-09-28 3,360,693 10,000 0.14 67 2,391,420,240 13,039,489 3.880 2017-09-26
427 2017-09-22 3,350,693 -10,000 0.14 67 2,391,420,240 13,637,321 4.070 2017-09-20
428 2017-09-21 3,360,693 -2,000 0.14 68 2,391,420,240 13,745,234 4.090 2017-09-19
429 2017-09-15 3,362,693 40,000 0.14 69 2,391,420,240 14,190,564 4.220 2017-09-13
430 2017-09-14 3,322,693 70,000 0.14 69 2,391,420,240 14,088,218 4.240 2017-09-12
431 2017-09-01 3,252,693 160,000 0.14 68 2,391,420,240 14,279,322 4.390 2017-08-30
432 2017-08-25 3,092,693 2,400 0.13 67 2,391,420,240 13,484,141 4.360 2017-08-22
433 2017-08-18 3,090,293 -150,000 0.13 66 2,391,420,240 13,597,289 4.400 2017-08-16
434 2017-08-16 3,240,293 -4,000 0.14 67 2,391,420,240 14,386,901 4.440 2017-08-14
435 2017-08-10 3,244,293 30,000 0.14 68 2,391,420,240 15,183,291 4.680 2017-08-08
436 2017-08-09 3,214,293 40,000 0.13 68 2,391,420,240 15,267,892 4.750 2017-08-07
437 2017-08-08 3,174,293 50,000 0.13 68 2,391,420,240 14,950,920 4.710 2017-08-04
438 2017-08-07 3,124,293 -2,000 0.13 68 2,391,420,240 14,059,319 4.500 2017-08-03
439 2017-08-04 3,126,293 -30,000 0.13 69 2,391,420,240 13,192,956 4.220 2017-08-02
440 2017-07-27 3,156,293 30,000 0.13 69 2,391,420,240 13,824,563 4.380 2017-07-25
441 2017-07-26 3,126,293 2,000 0.13 69 2,391,420,240 13,755,689 4.400 2017-07-24
442 2017-07-17 3,124,293 -2,400 0.13 68 2,391,420,240 13,996,833 4.480 2017-07-13
443 2017-06-30 3,126,693 12,000 0.13 69 2,391,420,240 13,663,648 4.370 2017-06-28
444 2017-06-20 3,114,693 50,000 0.13 69 2,391,420,240 14,109,559 4.530 2017-06-16
445 2017-06-15 3,064,693 10,000 0.13 69 2,391,420,240 13,944,353 4.550 2017-06-13
446 2017-06-14 3,054,693 20,000 0.13 69 2,391,420,240 14,204,322 4.650 2017-06-12
447 2017-06-02 3,034,693 -200,000 0.13 68 2,391,420,240 14,050,629 4.630 2017-05-31
448 2017-05-24 3,234,693 50,000 0.14 69 2,391,420,240 15,106,016 4.670 2017-05-22
449 2017-05-05 3,184,693 40,000 0.13 68 2,391,420,240 14,458,506 4.540 2017-05-02
450 2017-04-28 3,144,693 -208,000 0.13 68 2,391,420,240 14,780,057 4.700 2017-04-26
451 2017-04-27 3,352,693 228,000 0.14 68 2,391,420,240 15,657,076 4.670 2017-04-25
452 2017-04-24 3,124,693 -414,400 0.13 67 2,391,420,240 14,686,057 4.700 2017-04-20
453 2017-04-21 3,539,093 -286,000 0.15 68 2,391,420,240 16,562,955 4.680 2017-04-19
454 2017-04-13 3,825,093 160,000 0.16 70 2,391,420,240 18,360,446 4.800 2017-04-11
455 2017-03-28 3,665,093 -4,000 0.15 69 2,391,420,240 18,838,578 5.140 2017-03-24
456 2017-03-17 3,669,093 -12,000 0.15 70 2,391,420,240 19,446,193 5.300 2017-03-15
457 2017-03-16 3,681,093 -12,000 0.15 71 2,391,420,240 19,620,226 5.330 2017-03-14
458 2017-03-14 3,693,093 -4,000 0.15 72 2,391,420,240 19,462,600 5.270 2017-03-10
459 2017-03-10 3,697,093 -8,000 0.15 73 2,391,420,240 20,112,186 5.440 2017-03-08
460 2017-03-03 3,705,093 -10,000 0.15 73 2,391,420,240 19,377,636 5.230 2017-03-01
461 2017-02-21 3,715,093 2,000 0.16 74 2,391,420,240 18,724,069 5.040 2017-02-17
462 2017-02-10 3,713,093 -2,000 0.16 73 2,391,420,240 20,124,964 5.420 2017-02-08
463 2017-01-23 3,715,093 -20,000 0.16 74 2,391,420,240 20,470,162 5.510 2017-01-19
464 2017-01-09 3,735,093 -54,000 0.16 74 2,391,420,240 20,393,608 5.460 2017-01-05
465 2017-01-06 3,789,093 -30,000 0.16 75 2,391,420,240 20,498,993 5.410 2017-01-04
466 2017-01-05 3,819,093 -92,000 0.16 76 2,391,420,240 18,369,837 4.810 2017-01-03
467 2017-01-04 3,911,093 -36,000 0.16 78 2,391,420,240 19,320,799 4.940 2016-12-30
468 2016-12-22 3,947,093 -14,000 0.17 78 2,391,420,240 19,103,930 4.840 2016-12-20
469 2016-12-13 3,961,093 -40,000 0.17 78 2,391,420,240 18,577,526 4.690 2016-12-09
470 2016-12-08 4,001,093 -2,000 0.17 79 2,391,420,240 18,365,017 4.590 2016-12-06
471 2016-11-29 4,003,093 10,000 0.17 80 2,391,420,240 16,812,991 4.200 2016-11-25
472 2016-11-25 3,993,093 2,000 0.17 80 2,391,420,240 17,170,300 4.300 2016-11-23
473 2016-11-24 3,991,093 40,000 0.17 79 2,391,420,240 16,842,412 4.220 2016-11-22
474 2016-11-15 3,951,093 10,000 0.17 78 2,391,420,240 16,752,634 4.240 2016-11-11
475 2016-11-10 3,941,093 -4,000 0.16 77 2,391,420,240 17,931,973 4.550 2016-11-08
476 2016-10-07 3,945,093 2,000 0.16 78 2,391,420,240 20,001,622 5.070 2016-10-05
477 2016-10-06 3,943,093 -50,000 0.16 77 2,391,420,240 19,518,310 4.950 2016-10-04
478 2016-10-04 3,993,093 -10,000 0.17 78 2,391,420,240 19,366,501 4.850 2016-09-30
479 2016-10-03 4,003,093 -50,000 0.17 79 2,391,420,240 20,535,867 5.130 2016-09-29
480 2016-09-30 4,053,093 -20,000 0.17 80 2,391,420,240 19,819,625 4.890 2016-09-28
481 2016-09-26 4,073,093 -6,000 0.17 80 2,391,420,240 19,754,501 4.850 2016-09-22
482 2016-09-23 4,079,093 -50,000 0.17 80 2,391,420,240 19,498,065 4.780 2016-09-21
483 2016-09-12 4,129,093 -2,000 0.17 80 2,391,420,240 18,787,373 4.550 2016-09-08
484 2016-09-09 4,131,093 -10,000 0.17 81 2,391,420,240 18,755,162 4.540 2016-09-07
485 2016-09-05 4,141,093 -10,000 0.17 81 2,391,420,240 18,717,740 4.520 2016-09-01
486 2016-08-31 4,151,093 -12,000 0.17 81 2,391,420,240 19,095,028 4.600 2016-08-29
487 2016-08-30 4,163,093 -10,000 0.17 82 2,391,420,240 17,901,300 4.300 2016-08-26
488 2016-08-23 4,173,093 -80,000 0.17 82 2,391,420,240 17,443,529 4.180 2016-08-19
489 2016-08-18 4,253,093 -50,000 0.18 82 2,391,420,240 17,948,052 4.220 2016-08-16
490 2016-08-16 4,303,093 -2,000 0.18 82 2,391,420,240 18,159,052 4.220 2016-08-12
491 2016-08-12 4,305,093 -100,000 0.18 83 2,391,420,240 18,253,594 4.240 2016-08-10
492 2016-08-01 4,405,093 -2,000 0.18 83 2,391,420,240 18,589,492 4.220 2016-07-28
493 2016-07-29 4,407,093 -20,000 0.18 84 2,391,420,240 18,465,720 4.190 2016-07-27
494 2016-07-28 4,427,093 -50,000 0.19 84 2,391,420,240 18,593,791 4.200 2016-07-26
495 2016-07-26 4,477,093 -50,000 0.19 85 2,391,420,240 18,579,936 4.150 2016-07-22
496 2016-07-25 4,527,093 -40,000 0.19 85 2,391,420,240 18,334,727 4.050 2016-07-21
497 2016-07-18 4,567,093 -22,000 0.19 86 2,391,420,240 18,633,739 4.080 2016-07-14
498 2016-07-11 4,589,093 -10,000 0.19 87 2,391,420,240 17,897,463 3.900 2016-07-07
499 2016-06-16 4,599,093 -10,000 0.19 88 2,391,420,240 17,062,635 3.710 2016-06-14
500 2016-05-31 4,609,093 -50,000 0.19 89 2,391,420,240 16,454,462 3.570 2016-05-27
501 2016-05-26 4,659,093 50,000 0.19 90 2,391,420,240 15,701,143 3.370 2016-05-24
502 2016-05-25 4,609,093 2,000 0.19 89 2,391,420,240 16,592,735 3.600 2016-05-23
503 2016-05-04 4,607,093 10,000 0.19 88 2,391,420,240 16,908,031 3.670 2016-04-29
504 2016-05-03 4,597,093 -20,000 0.19 87 2,391,420,240 17,193,128 3.740 2016-04-28
505 2016-04-21 4,617,093 24,000 0.19 87 2,391,420,240 17,360,270 3.760 2016-04-19
506 2016-04-14 4,593,093 -114,000 0.19 87 2,391,420,240 16,535,135 3.600 2016-04-12
507 2016-03-18 4,707,093 -30,000 0.20 88 2,391,420,240 15,909,974 3.380 2016-03-16
508 2016-03-17 4,737,093 -100,000 0.20 89 2,391,420,240 15,821,891 3.340 2016-03-15
509 2016-03-07 4,837,093 -42,000 0.20 89 2,391,420,240 15,768,923 3.260 2016-03-03
510 2016-03-03 4,879,093 -48,000 0.20 90 2,391,420,240 15,661,889 3.210 2016-03-01
511 2016-02-16 4,927,093 -24,000 0.21 90 2,391,420,240 13,746,589 2.790 2016-02-12
512 2016-01-29 4,951,093 -160,000 0.21 90 2,391,420,240 14,259,148 2.880 2016-01-27
513 2016-01-28 5,111,093 -90,000 0.21 91 2,391,420,240 14,055,506 2.750 2016-01-26
514 2016-01-27 5,201,093 10,000 0.22 91 2,391,420,240 14,563,060 2.800 2016-01-25
515 2015-12-22 5,191,093 20,000 0.22 91 2,391,420,240 14,846,526 2.860 2015-12-18
516 2015-12-17 5,171,093 -4,000 0.22 91 2,391,420,240 14,737,615 2.850 2015-12-15
517 2015-12-16 5,175,093 -50,000 0.22 92 2,391,420,240 14,697,264 2.840 2015-12-14
518 2015-12-15 5,225,093 50,000 0.22 93 2,391,420,240 14,316,755 2.740 2015-12-11
519 2015-12-10 5,175,093 -50,000 0.22 92 2,391,420,240 15,991,037 3.090 2015-12-08
520 2015-12-08 5,225,093 -50,000 0.22 93 2,391,420,240 16,250,039 3.110 2015-12-04
521 2015-11-27 5,275,093 50,000 0.22 93 2,391,420,240 16,300,037 3.090 2015-11-25
522 2015-11-20 5,225,093 30,000 0.22 93 2,391,420,240 15,675,279 3.000 2015-11-18
523 2015-11-16 5,195,093 -2,000 0.22 93 2,391,420,240 16,364,543 3.150 2015-11-12
524 2015-11-13 5,197,093 62,000 0.22 94 2,391,420,240 16,318,872 3.140 2015-11-11
525 2015-11-10 5,135,093 -30,000 0.21 92 2,391,420,240 16,843,105 3.280 2015-11-06
526 2015-11-06 5,165,093 -30,000 0.22 93 2,391,420,240 16,786,552 3.250 2015-11-04
527 2015-10-29 5,195,093 22,000 0.22 94 2,391,420,240 16,987,954 3.270 2015-10-27
528 2015-10-27 5,173,093 36,000 0.22 92 2,391,420,240 16,864,283 3.260 2015-10-23
529 2015-10-08 5,137,093 -20,000 0.21 92 2,391,420,240 15,976,359 3.110 2015-10-06
530 2015-09-30 5,157,093 -50,000 0.22 91 2,391,420,240 15,832,276 3.070 2015-09-25
531 2015-09-29 5,207,093 50,000 0.22 91 2,391,420,240 15,777,492 3.030 2015-09-24
532 2015-09-24 5,157,093 -20,000 0.22 91 2,391,420,240 16,193,272 3.140 2015-09-22
533 2015-09-17 5,177,093 -50,000 0.22 91 2,391,420,240 15,272,424 2.950 2015-09-15
534 2015-09-16 5,227,093 4,000 0.22 91 2,391,420,240 15,524,466 2.970 2015-09-14
535 2015-09-14 5,223,093 -10,000 0.22 91 2,391,420,240 15,355,893 2.940 2015-09-10
536 2015-09-08 5,233,093 -150,000 0.22 92 2,391,420,240 14,600,329 2.790 2015-09-04
537 2015-09-02 5,383,093 -40,000 0.23 92 2,391,420,240 15,341,815 2.850 2015-08-31
538 2015-08-28 5,423,093 64,000 0.23 92 2,391,420,240 15,238,891 2.810 2015-08-26
539 2015-08-21 5,359,093 -42,417 0.22 92 2,391,420,240 17,631,416 3.290 2015-08-19
540 2015-08-13 5,401,510 50,000 0.23 93 2,391,420,240 18,581,194 3.440 2015-08-11
541 2015-08-10 5,351,510 -10,000 0.22 93 2,391,420,240 17,927,559 3.350 2015-08-06
542 2015-08-06 5,361,510 -2,000 0.22 94 2,391,420,240 18,282,749 3.410 2015-08-04
543 2015-08-05 5,363,510 50,000 0.22 95 2,391,420,240 18,289,569 3.410 2015-08-03
544 2015-08-04 5,313,510 40,000 0.22 95 2,391,420,240 18,650,420 3.510 2015-07-31
545 2015-07-28 5,273,510 2,000 0.22 94 2,391,420,240 19,195,576 3.640 2015-07-24
546 2015-07-22 5,271,510 -10,000 0.22 93 2,391,420,240 19,082,866 3.620 2015-07-20
547 2015-07-15 5,281,510 10,000 0.22 94 2,391,420,240 19,013,436 3.600 2015-07-13
548 2015-07-10 5,271,510 -4,000 0.22 94 2,391,420,240 15,761,815 2.990 2015-07-08
549 2015-07-09 5,275,510 100,000 0.22 95 2,391,420,240 17,620,203 3.340 2015-07-07
550 2015-07-07 5,175,510 50,000 0.22 95 2,391,420,240 19,201,142 3.710 2015-07-03
551 2015-06-16 5,125,510 8,000 0.21 95 2,391,420,240 20,912,081 4.080 2015-06-12
552 2015-06-12 5,117,510 30,000 0.21 95 2,391,420,240 20,674,740 4.040 2015-06-10
553 2015-06-04 5,087,510 2,000 0.21 95 2,391,420,240 21,367,542 4.200 2015-06-02
554 2015-06-02 5,085,510 40,000 0.21 94 2,391,420,240 21,613,418 4.250 2015-05-29
555 2015-06-01 5,045,510 100,000 0.21 94 2,391,420,240 21,746,148 4.310 2015-05-28
556 2015-05-27 4,945,510 30,000 0.21 94 2,391,420,240 22,502,071 4.550 2015-05-22
557 2015-05-26 4,915,510 -50,000 0.21 93 2,391,420,240 22,119,795 4.500 2015-05-21
558 2015-05-22 4,965,510 -10,000 0.21 93 2,391,420,240 22,295,140 4.490 2015-05-20
559 2015-05-18 4,975,510 -2,000 0.21 93 2,391,420,240 21,742,979 4.370 2015-05-14
560 2015-05-15 4,977,510 -60,000 0.21 93 2,391,420,240 21,104,642 4.240 2015-05-13
561 2015-05-12 5,037,510 -200,000 0.21 93 2,391,420,240 21,459,793 4.260 2015-05-08
562 2015-05-11 5,237,510 100,000 0.22 93 2,391,420,240 21,473,791 4.100 2015-05-07
563 2015-05-07 5,137,510 -90,000 0.21 93 2,391,420,240 22,861,920 4.450 2015-05-05
564 2015-05-06 5,227,510 -10,000 0.22 94 2,391,420,240 23,262,420 4.450 2015-05-04
565 2015-05-05 5,237,510 -20,000 0.22 94 2,391,420,240 22,940,294 4.380 2015-04-30
566 2015-05-04 5,257,510 -10,000 0.22 94 2,391,420,240 22,870,169 4.350 2015-04-29
567 2015-04-30 5,267,510 -330,000 0.22 94 2,391,420,240 23,177,044 4.400 2015-04-28
568 2015-04-29 5,597,510 -60,000 0.23 95 2,391,420,240 24,349,169 4.350 2015-04-27
569 2015-04-28 5,657,510 -10,000 0.24 95 2,391,420,240 23,987,842 4.240 2015-04-24
570 2015-04-21 5,667,510 -34,000 0.24 95 2,391,420,240 23,803,542 4.200 2015-04-17
571 2015-04-20 5,701,510 -18,400 0.24 96 2,391,420,240 23,832,312 4.180 2015-04-16
572 2015-04-16 5,719,910 82,000 0.24 97 2,391,420,240 22,936,839 4.010 2015-04-14
573 2015-04-15 5,637,910 160,000 0.24 97 2,391,420,240 23,622,843 4.190 2015-04-13
574 2015-04-13 5,477,910 -170,000 0.23 97 2,391,420,240 23,007,222 4.200 2015-04-09
575 2015-04-10 5,647,910 -140,000 0.24 99 2,391,420,240 22,252,765 3.940 2015-04-08
576 2015-04-09 5,787,910 -16,044 0.24 101 2,391,420,240 21,125,872 3.650 2015-04-02
577 2015-04-08 5,803,954 -236,000 0.24 101 2,391,420,240 20,662,076 3.560 2015-04-01
578 2015-04-02 6,039,954 -10,000 0.25 102 2,391,420,240 20,777,442 3.440 2015-03-31
579 2015-03-31 6,049,954 10,000 0.25 102 2,391,420,240 20,025,348 3.310 2015-03-27
580 2015-03-30 6,039,954 6,000 0.25 102 2,391,420,240 19,871,449 3.290 2015-03-26
581 2015-03-26 6,033,954 -12,000 0.25 102 2,391,420,240 20,696,462 3.430 2015-03-24
582 2015-03-24 6,045,954 30,000 0.25 102 2,391,420,240 20,435,325 3.380 2015-03-20
583 2015-03-19 6,015,954 200,000 0.25 101 2,391,420,240 20,033,127 3.330 2015-03-17
584 2015-03-06 5,815,954 20,000 0.24 100 2,391,420,240 20,123,201 3.460 2015-03-04
585 2015-02-23 5,795,954 -2,000 0.24 100 2,391,420,240 20,401,758 3.520 2015-02-16
586 2015-02-16 5,797,954 20,000 0.24 101 2,391,420,240 20,698,696 3.570 2015-02-12
587 2015-02-06 5,777,954 80,000 0.24 100 2,391,420,240 20,165,059 3.490 2015-02-04
588 2015-02-05 5,697,954 110,000 0.24 100 2,391,420,240 19,885,859 3.490 2015-02-03
589 2015-01-29 5,587,954 430,000 0.23 100 2,391,420,240 19,725,478 3.530 2015-01-27
590 2015-01-23 5,157,954 16,000 0.22 99 2,391,420,240 18,310,737 3.550 2015-01-21
591 2015-01-20 5,141,954 100,000 0.22 98 2,391,420,240 18,511,034 3.600 2015-01-16
592 2015-01-14 5,041,954 -2,000 0.21 97 2,391,420,240 18,453,552 3.660 2015-01-12
593 2015-01-13 5,043,954 100,000 0.21 98 2,391,420,240 18,662,630 3.700 2015-01-09
594 2015-01-12 4,943,954 40,000 0.21 98 2,391,420,240 18,688,146 3.780 2015-01-08
595 2015-01-08 4,903,954 -150,000 0.21 97 2,391,420,240 18,242,709 3.720 2015-01-06
596 2015-01-07 5,053,954 -50,000 0.21 98 2,391,420,240 18,548,011 3.670 2015-01-05
597 2014-12-29 5,103,954 -20,000 0.21 98 2,391,420,240 18,476,313 3.620 2014-12-22
598 2014-12-19 5,123,954 100,000 0.21 99 2,391,420,240 18,651,193 3.640 2014-12-17
599 2014-12-18 5,023,954 -100,000 0.21 99 2,391,420,240 18,689,109 3.720 2014-12-16
600 2014-12-15 5,123,954 50,000 0.21 99 2,391,420,240 18,702,432 3.650 2014-12-11
601 2014-12-11 5,073,954 -20,000 0.21 99 2,391,420,240 18,672,151 3.680 2014-12-09
602 2014-12-10 5,093,954 -48,000 0.21 100 2,391,420,240 18,745,751 3.680 2014-12-08
603 2014-12-09 5,141,954 50,000 0.22 100 2,391,420,240 18,922,391 3.680 2014-12-05
604 2014-12-08 5,091,954 -50,000 0.21 100 2,391,420,240 19,298,506 3.790 2014-12-04
605 2014-11-27 5,141,954 330,000 0.22 100 2,391,420,240 19,282,328 3.750 2014-11-25
606 2014-11-19 4,811,954 40,000 0.20 99 2,391,420,240 17,996,708 3.740 2014-11-17
607 2014-11-11 4,771,954 -46,000 0.20 100 2,391,420,240 17,513,071 3.670 2014-11-07
608 2014-11-07 4,817,954 10,000 0.20 100 2,391,420,240 17,874,609 3.710 2014-11-05
609 2014-11-06 4,807,954 -100,000 0.20 99 2,391,420,240 17,789,430 3.700 2014-11-04
610 2014-10-30 4,907,954 -2,000 0.21 99 2,391,420,240 17,570,475 3.580 2014-10-28
611 2014-10-22 4,909,954 -150,000 0.21 100 2,391,420,240 17,479,436 3.560 2014-10-20
612 2014-10-14 5,059,954 50,000 0.21 100 2,391,420,240 18,114,635 3.580 2014-10-10
613 2014-10-10 5,009,954 -50,000 0.21 100 2,391,420,240 18,536,830 3.700 2014-10-08
614 2014-10-09 5,059,954 50,000 0.21 101 2,391,420,240 18,519,432 3.660 2014-10-07
615 2014-10-06 5,009,954 -24,000 0.21 100 2,391,420,240 18,085,934 3.610 2014-09-30
616 2014-10-03 5,033,954 -12,000 0.21 101 2,391,420,240 18,424,272 3.660 2014-09-29
617 2014-09-30 5,045,954 -12,000 0.21 101 2,391,420,240 18,619,570 3.690 2014-09-26
618 2014-09-19 5,057,954 300 0.21 101 2,391,420,240 18,967,328 3.750 2014-09-17
619 2014-09-17 5,057,654 50,000 0.21 100 2,391,420,240 18,713,320 3.700 2014-09-15
620 2014-09-15 5,007,654 -270,000 0.21 100 2,391,420,240 18,628,473 3.720 2014-09-11
621 2014-09-10 5,277,654 10,000 0.22 100 2,391,420,240 19,949,532 3.780 2014-09-05
622 2014-09-08 5,267,654 8,000 0.22 99 2,391,420,240 19,595,673 3.720 2014-09-04
623 2014-09-03 5,259,654 350,000 0.22 99 2,391,420,240 19,408,123 3.690 2014-09-01
624 2014-09-02 4,909,654 -50,000 0.21 98 2,391,420,240 18,362,106 3.740 2014-08-29
625 2014-09-01 4,959,654 100,000 0.21 100 2,391,420,240 18,697,896 3.770 2014-08-28
626 2014-08-28 4,859,654 -14,000 0.20 100 2,391,420,240 18,952,651 3.900 2014-08-26
627 2014-08-26 4,873,654 -10,000 0.20 102 2,391,420,240 18,714,831 3.840 2014-08-22
628 2014-08-20 4,883,654 10,000 0.20 103 2,391,420,240 18,509,049 3.790 2014-08-18
629 2014-08-14 4,873,654 20,000 0.20 102 2,391,420,240 18,471,149 3.790 2014-08-12
630 2014-08-11 4,853,654 10,000 0.20 101 2,391,420,240 17,958,520 3.700 2014-08-07
631 2014-07-29 4,843,654 -100,000 0.20 100 2,391,420,240 18,599,631 3.840 2014-07-25
632 2014-07-28 4,943,654 150,000 0.21 101 2,391,420,240 19,033,068 3.850 2014-07-24
633 2014-07-24 4,793,654 100,000 0.20 101 2,391,420,240 17,784,456 3.710 2014-07-22
634 2014-07-23 4,693,654 50,000 0.20 101 2,391,420,240 17,742,012 3.780 2014-07-21
635 2014-07-22 4,643,654 10,000 0.19 101 2,391,420,240 17,970,941 3.870 2014-07-18
636 2014-07-21 4,633,654 12,000 0.19 100 2,391,420,240 17,978,578 3.880 2014-07-17
637 2014-07-17 4,621,654 100,000 0.19 100 2,391,420,240 17,932,018 3.880 2014-07-15
638 2014-07-16 4,521,654 -100,000 0.19 99 2,391,420,240 17,724,884 3.920 2014-07-14
639 2014-07-15 4,621,654 50,000 0.19 99 2,391,420,240 16,776,604 3.630 2014-07-11
640 2014-07-14 4,571,654 -118,000 0.19 99 2,391,420,240 16,686,537 3.650 2014-07-10
641 2014-07-09 4,689,654 -10,000 0.20 99 2,391,420,240 18,148,961 3.870 2014-07-07
642 2014-07-08 4,699,654 -36,000 0.20 100 2,391,420,240 18,234,658 3.880 2014-07-04
643 2014-07-07 4,735,654 30,000 0.20 100 2,391,420,240 18,090,198 3.820 2014-07-03
644 2014-07-04 4,705,654 -4,000 0.20 99 2,391,420,240 18,022,655 3.830 2014-07-02
645 2014-07-03 4,709,654 -7,209 0.20 99 2,391,420,240 17,755,396 3.770 2014-06-30
646 2014-06-24 4,716,863 -50,000 0.20 100 2,391,420,240 17,593,899 3.730 2014-06-20
647 2014-06-20 4,766,863 4,000 0.20 100 2,391,420,240 17,732,730 3.720 2014-06-18
648 2014-06-19 4,762,863 414,400 0.20 100 2,391,420,240 17,479,707 3.670 2014-06-17
649 2014-06-18 4,348,463 48,000 0.18 99 2,391,420,240 15,828,405 3.640 2014-06-16
650 2014-06-16 4,300,463 178,000 0.18 98 2,391,420,240 15,653,685 3.640 2014-06-12
651 2014-06-06 4,122,463 10,000 0.17 98 2,391,420,240 14,675,968 3.560 2014-06-04
652 2014-06-05 4,112,463 50,000 0.17 98 2,391,420,240 14,804,867 3.600 2014-06-03
653 2014-06-03 4,062,463 -40,000 0.17 98 2,391,420,240 15,112,362 3.720 2014-05-29
654 2014-05-26 4,102,463 -40,000 0.17 98 2,391,420,240 15,466,286 3.770 2014-05-22
655 2014-05-16 4,142,463 2,000 0.17 98 2,391,420,240 15,161,415 3.660 2014-05-14
656 2014-05-12 4,140,463 12,000 0.17 98 2,391,420,240 14,781,453 3.570 2014-05-08
657 2014-05-02 4,128,463 -10,000 0.17 98 2,391,420,240 15,688,159 3.800 2014-04-29
658 2014-04-25 4,138,463 12,000 0.17 98 2,391,420,240 15,643,390 3.780 2014-04-23
659 2014-04-22 4,126,463 4,000 0.17 98 2,391,420,240 15,432,972 3.740 2014-04-16
660 2014-04-16 4,122,463 -20,000 0.17 97 2,391,420,240 15,005,765 3.640 2014-04-14
661 2014-04-14 4,142,463 34,000 0.17 97 2,391,420,240 15,492,812 3.740 2014-04-10
662 2014-04-11 4,108,463 -20,000 0.17 96 2,391,420,240 15,242,398 3.710 2014-04-09
663 2014-04-10 4,128,463 20,000 0.17 96 2,391,420,240 14,779,898 3.580 2014-04-08
664 2014-04-07 4,108,463 50,000 0.17 96 2,391,420,240 14,585,044 3.550 2014-04-03
665 2014-04-04 4,058,463 10,000 0.17 94 2,391,420,240 13,879,943 3.420 2014-04-02
666 2014-04-03 4,048,463 50,000 0.17 95 2,391,420,240 14,048,167 3.470 2014-04-01
667 2014-03-31 3,998,463 -200,000 0.17 95 2,391,420,240 14,754,328 3.690 2014-03-27
668 2014-03-28 4,198,463 -10,000 0.18 96 2,391,420,240 14,022,866 3.340 2014-03-26
669 2014-03-27 4,208,463 100,000 0.18 96 2,391,420,240 14,098,351 3.350 2014-03-25
670 2014-03-26 4,108,463 100,000 0.17 96 2,391,420,240 13,804,436 3.360 2014-03-24
671 2014-03-25 4,008,463 40,000 0.17 96 2,391,420,240 13,348,182 3.330 2014-03-21
672 2014-03-21 3,968,463 100,000 0.17 95 2,391,420,240 13,373,720 3.370 2014-03-19
673 2014-03-20 3,868,463 20,000 0.16 94 2,391,420,240 13,230,143 3.420 2014-03-18
674 2014-03-19 3,848,463 -10,000 0.16 93 2,391,420,240 13,161,743 3.420 2014-03-17
675 2014-03-10 3,858,463 20,000 0.16 94 2,391,420,240 14,160,559 3.670 2014-03-06
676 2014-03-07 3,838,463 -10,000 0.16 93 2,391,420,240 14,010,390 3.650 2014-03-05
677 2014-02-26 3,848,463 20,000 0.16 94 2,391,420,240 15,470,821 4.020 2014-02-24
678 2014-02-25 3,828,463 22,000 0.16 94 2,391,420,240 15,581,844 4.070 2014-02-21
679 2014-02-21 3,806,463 20,000 0.16 92 2,391,420,240 15,225,852 4.000 2014-02-19
680 2014-02-18 3,786,463 -4,000 0.16 91 2,391,420,240 15,789,551 4.170 2014-02-14
681 2014-02-14 3,790,463 50,000 0.16 91 2,391,420,240 15,768,326 4.160 2014-02-12
682 2014-02-13 3,740,463 22,000 0.16 91 2,391,420,240 15,448,112 4.130 2014-02-11
683 2014-02-07 3,718,463 20,000 0.16 91 2,391,420,240 15,357,252 4.130 2014-02-05
684 2014-02-06 3,698,463 150,000 0.15 91 2,391,420,240 15,200,683 4.110 2014-02-04
685 2014-02-04 3,548,463 80,000 0.15 90 2,391,420,240 14,690,637 4.140 2014-01-28
686 2014-01-29 3,468,463 100,000 0.15 90 2,391,420,240 14,428,806 4.160 2014-01-27
687 2014-01-28 3,368,463 20,000 0.14 89 2,391,420,240 14,417,022 4.280 2014-01-24
688 2014-01-27 3,348,463 10,000 0.14 88 2,391,420,240 14,398,391 4.300 2014-01-23
689 2014-01-22 3,338,463 -333,600 0.14 87 2,391,420,240 14,422,160 4.320 2014-01-20
690 2014-01-21 3,672,063 30,000 0.15 88 2,391,420,240 16,083,636 4.380 2014-01-17
691 2014-01-17 3,642,063 32,000 0.15 88 2,391,420,240 16,061,498 4.410 2014-01-15
692 2014-01-13 3,610,063 6,000 0.15 88 2,391,420,240 15,812,076 4.380 2014-01-09
693 2014-01-10 3,604,063 30,000 0.15 88 2,391,420,240 16,362,446 4.540 2014-01-08
694 2013-12-20 3,574,063 10,000 0.15 88 2,391,420,240 17,191,243 4.810 2013-12-18
695 2013-12-13 3,564,063 333,600 0.15 87 2,391,420,240 17,250,065 4.840 2013-12-11
696 2013-12-12 3,230,463 20,000 0.14 86 2,391,420,240 15,732,355 4.870 2013-12-10
697 2013-12-11 3,210,463 40,000 0.13 86 2,391,420,240 15,731,269 4.900 2013-12-09
698 2013-12-09 3,170,463 30,000 0.13 86 2,391,420,240 15,947,429 5.030 2013-12-05
699 2013-12-06 3,140,463 -3,231 0.13 86 2,391,420,240 15,576,696 4.960 2013-12-04
700 2013-12-05 3,143,694 -8,000 0.13 87 2,391,420,240 15,404,101 4.900 2013-12-03
701 2013-12-02 3,151,694 -10,000 0.13 87 2,391,420,240 15,758,470 5.000 2013-11-28
702 2013-11-29 3,161,694 -26,000 0.13 87 2,391,420,240 15,429,067 4.880 2013-11-27
703 2013-11-28 3,187,694 -10,000 0.13 89 2,391,420,240 15,619,701 4.900 2013-11-26
704 2013-11-27 3,197,694 -30,000 0.13 89 2,391,420,240 16,020,447 5.010 2013-11-25
705 2013-11-26 3,227,694 60,000 0.13 91 2,391,420,240 16,009,362 4.960 2013-11-22
706 2013-11-25 3,167,694 -20,000 0.13 90 2,391,420,240 15,299,962 4.830 2013-11-21
707 2013-11-15 3,187,694 -2,000 0.13 92 2,391,420,240 14,567,762 4.570 2013-11-13
708 2013-11-08 3,189,694 10,000 0.13 93 2,391,420,240 15,182,943 4.760 2013-11-06
709 2013-11-07 3,179,694 10,000 0.13 93 2,391,420,240 14,944,562 4.700 2013-11-05
710 2013-11-06 3,169,694 10,000 0.13 92 2,391,420,240 14,802,471 4.670 2013-11-04
711 2013-11-04 3,159,694 16,000 0.13 91 2,391,420,240 15,008,547 4.750 2013-10-31
712 2013-10-25 3,143,694 20,000 0.13 90 2,391,420,240 14,963,983 4.760 2013-10-23
713 2013-10-24 3,123,694 -20,000 0.13 89 2,391,420,240 15,493,522 4.960 2013-10-22
714 2013-10-21 3,143,694 6,000 0.13 90 2,391,420,240 15,089,731 4.800 2013-10-17
715 2013-10-17 3,137,694 16,000 0.13 90 2,391,420,240 15,092,308 4.810 2013-10-15
716 2013-10-16 3,121,694 -108,000 0.13 89 2,391,420,240 15,327,518 4.910 2013-10-11
717 2013-10-09 3,229,694 -4,000 0.14 89 2,391,420,240 15,470,234 4.790 2013-10-07
718 2013-10-07 3,233,694 48,000 0.14 90 2,391,420,240 15,554,068 4.810 2013-10-03
719 2013-10-04 3,185,694 -30,000 0.13 90 2,391,420,240 14,940,905 4.690 2013-10-02
720 2013-10-03 3,215,694 20,000 0.13 90 2,391,420,240 14,567,094 4.530 2013-09-30
721 2013-10-02 3,195,694 82,000 0.13 90 2,391,420,240 14,476,494 4.530 2013-09-27
722 2013-09-30 3,113,694 20,000 0.13 89 2,391,420,240 14,416,403 4.630 2013-09-26
723 2013-09-26 3,093,694 19,200 0.13 89 2,391,420,240 14,571,299 4.710 2013-09-24
724 2013-09-25 3,074,494 7,209 0.13 88 2,391,420,240 14,726,826 4.790 2013-09-23
725 2013-09-12 3,067,285 16,000 0.13 87 2,391,420,240 15,275,079 4.980 2013-09-10
726 2013-09-11 3,051,285 -2,000 0.13 85 2,391,420,240 15,073,348 4.940 2013-09-09
727 2013-09-09 3,053,285 -6,000 0.13 85 2,391,420,240 15,327,491 5.020 2013-09-05
728 2013-08-30 3,059,285 -4,000 0.13 86 2,391,420,240 16,764,882 5.480 2013-08-28
729 2013-08-09 3,063,285 20,000 0.13 86 2,391,420,240 15,469,589 5.050 2013-08-07
730 2013-08-02 3,043,285 -16,000 0.13 85 2,391,420,240 15,338,156 5.040 2013-07-31
731 2013-08-01 3,059,285 -26,000 0.13 86 2,391,420,240 15,235,239 4.980 2013-07-30
732 2013-07-31 3,085,285 -4,000 0.13 87 2,391,420,240 15,426,425 5.000 2013-07-29
733 2013-07-30 3,089,285 4,000 0.13 88 2,391,420,240 15,137,497 4.900 2013-07-26
734 2013-07-23 3,085,285 -20,000 0.13 87 2,391,420,240 15,117,897 4.900 2013-07-19
735 2013-07-19 3,105,285 20,000 0.13 88 2,391,420,240 14,284,311 4.600 2013-07-17
736 2013-07-17 3,085,285 4,800 0.13 87 2,391,420,240 14,871,074 4.820 2013-07-15
737 2013-07-12 3,080,485 -8,000 0.13 86 2,391,420,240 13,554,134 4.400 2013-07-10
738 2013-07-11 3,088,485 8,000 0.13 86 2,391,420,240 13,620,219 4.410 2013-07-09
739 2013-07-10 3,080,485 6,000 0.13 86 2,391,420,240 13,738,963 4.460 2013-07-08
740 2013-07-08 3,074,485 14,000 0.13 85 2,391,420,240 14,634,549 4.760 2013-07-04
741 2013-07-05 3,060,485 50,000 0.13 85 2,391,420,240 14,720,933 4.810 2013-07-03
742 2013-07-03 3,010,485 -8,000 0.13 84 2,391,420,240 14,751,377 4.900 2013-06-28
743 2013-07-02 3,018,485 36,000 0.13 85 2,391,420,240 14,730,207 4.880 2013-06-27
744 2013-06-28 2,982,485 -40,000 0.12 84 2,391,420,240 14,494,877 4.860 2013-06-26
745 2013-06-21 3,022,485 20,000 0.13 85 2,391,420,240 14,205,680 4.700 2013-06-19
746 2013-06-20 3,002,485 20,000 0.13 85 2,391,420,240 14,021,605 4.670 2013-06-18
747 2013-06-18 2,982,485 -40,000 0.12 84 2,391,420,240 14,256,278 4.780 2013-06-14
748 2013-06-17 3,022,485 44,000 0.13 85 2,391,420,240 14,235,904 4.710 2013-06-13
749 2013-06-14 2,978,485 -40,000 0.12 83 2,391,420,240 14,564,792 4.890 2013-06-11
750 2013-06-11 3,018,485 16,000 0.13 84 2,391,420,240 14,579,283 4.830 2013-06-07
751 2013-06-07 3,002,485 16,000 0.13 84 2,391,420,240 14,562,052 4.850 2013-06-05
752 2013-06-06 2,986,485 -16,000 0.12 83 2,391,420,240 14,544,182 4.870 2013-06-04
753 2013-06-05 3,002,485 60,000 0.13 82 2,391,420,240 14,111,680 4.700 2013-06-03
754 2013-06-04 2,942,485 -24,000 0.12 81 2,391,420,240 15,006,674 5.100 2013-05-31
755 2013-05-28 2,966,485 -12,000 0.12 81 2,391,420,240 15,544,381 5.240 2013-05-24
756 2013-05-23 2,978,485 18,000 0.12 82 2,391,420,240 15,756,186 5.290 2013-05-21
757 2013-05-22 2,960,485 -84,000 0.12 80 2,391,420,240 15,276,103 5.160 2013-05-20
758 2013-05-08 3,044,485 -10,000 0.13 81 2,391,420,240 17,444,899 5.730 2013-05-06
759 2013-05-02 3,054,485 56,000 0.13 82 2,391,420,240 17,349,475 5.680 2013-04-29
760 2013-04-29 2,998,485 -2,000 0.13 81 2,391,420,240 17,091,365 5.700 2013-04-25
761 2013-04-25 3,000,485 -9,600 0.13 82 2,391,420,240 16,682,697 5.560 2013-04-23
762 2013-04-23 3,010,085 -6,000 0.13 83 2,391,420,240 15,742,745 5.230 2013-04-19
763 2013-04-12 3,016,085 4,000 0.13 84 2,391,420,240 16,075,733 5.330 2013-04-10
764 2013-04-05 3,012,085 -14,000 0.13 83 2,391,420,240 15,421,875 5.120 2013-04-02
765 2013-04-02 3,026,085 -6,000 0.13 83 2,391,420,240 15,614,599 5.160 2013-03-27
766 2013-03-28 3,032,085 -40,000 0.13 84 2,391,420,240 15,099,783 4.980 2013-03-26
767 2013-03-22 3,072,085 24,000 0.13 85 2,391,420,240 15,360,425 5.000 2013-03-20
768 2013-03-21 3,048,085 46,000 0.13 85 2,391,420,240 15,027,059 4.930 2013-03-19
769 2013-03-19 3,002,085 -120,000 0.13 83 2,391,420,240 15,670,884 5.220 2013-03-15
770 2013-03-15 3,122,085 40,000 0.13 84 2,391,420,240 14,705,020 4.710 2013-03-13
771 2013-03-14 3,082,085 80,000 0.13 84 2,391,420,240 15,040,575 4.880 2013-03-12
772 2013-03-13 3,002,085 -80,000 0.13 83 2,391,420,240 15,010,425 5.000 2013-03-11
773 2013-03-12 3,082,085 30,000 0.13 84 2,391,420,240 15,102,217 4.900 2013-03-08
774 2013-03-08 3,052,085 -52,000 0.13 86 2,391,420,240 15,321,467 5.020 2013-03-06
775 2013-03-07 3,104,085 -28,808 0.13 86 2,391,420,240 15,054,812 4.850 2013-03-05
776 2013-03-06 3,132,893 52,000 0.13 87 2,391,420,240 15,194,531 4.850 2013-03-04
777 2013-03-05 3,080,893 -60,000 0.13 87 2,391,420,240 15,342,847 4.980 2013-03-01
778 2013-03-04 3,140,893 30,000 0.13 87 2,391,420,240 15,233,331 4.850 2013-02-28
779 2013-03-01 3,110,893 49,700 0.13 87 2,391,420,240 15,056,722 4.840 2013-02-27
780 2013-02-25 3,061,193 -40,000 0.13 86 2,391,420,240 15,520,249 5.070 2013-02-21
781 2013-02-22 3,101,193 -140,000 0.13 87 2,391,420,240 15,474,953 4.990 2013-02-20
782 2013-02-21 3,241,193 -100,000 0.14 88 2,391,420,240 15,687,374 4.840 2013-02-19
783 2013-02-20 3,341,193 2,000 0.14 88 2,391,420,240 16,338,434 4.890 2013-02-18
784 2013-02-18 3,339,193 -30,000 0.14 87 2,391,420,240 16,629,181 4.980 2013-02-14
785 2013-02-15 3,369,193 -30,000 0.14 87 2,391,420,240 16,407,970 4.870 2013-02-08
786 2013-02-08 3,399,193 -40,000 0.14 87 2,391,420,240 16,180,159 4.760 2013-02-06
787 2013-01-29 3,439,193 30,000 0.14 87 2,391,420,240 15,338,801 4.460 2013-01-25
788 2013-01-28 3,409,193 -20,000 0.14 88 2,391,420,240 16,295,943 4.780 2013-01-24
789 2013-01-18 3,429,193 50,000 0.14 88 2,391,420,240 16,871,630 4.920 2013-01-16
790 2013-01-17 3,379,193 -58,000 0.14 88 2,391,420,240 16,760,797 4.960 2013-01-15
791 2013-01-16 3,437,193 -10,000 0.14 88 2,391,420,240 16,670,386 4.850 2013-01-14
792 2013-01-14 3,447,193 31,200 0.14 89 2,391,420,240 16,994,661 4.930 2013-01-10
793 2013-01-11 3,415,993 -6,000 0.14 89 2,391,420,240 15,952,687 4.670 2013-01-09
794 2012-12-28 3,421,993 2,000 0.14 89 2,391,420,240 15,022,549 4.390 2012-12-24
795 2012-12-21 3,419,993 28,808 0.14 89 2,391,420,240 15,492,568 4.530 2012-12-19
796 2012-12-20 3,391,185 -10,000 0.14 88 2,391,420,240 15,226,421 4.490 2012-12-18
797 2012-12-19 3,401,185 -10,000 0.14 88 2,391,420,240 14,659,107 4.310 2012-12-17
798 2012-12-14 3,411,185 10,000 0.14 89 2,391,420,240 14,838,655 4.350 2012-12-12
799 2012-10-30 3,401,185 10,000 0.14 88 2,391,420,240 15,169,285 4.460 2012-10-26
800 2012-10-19 3,391,185 -120,000 0.14 88 2,391,420,240 14,955,126 4.410 2012-10-17
801 2012-10-17 3,511,185 -40,000 0.15 89 2,391,420,240 15,800,333 4.500 2012-10-15
802 2012-10-11 3,551,185 20,000 0.15 89 2,391,420,240 15,980,333 4.500 2012-10-09
803 2012-10-10 3,531,185 160,000 0.15 89 2,391,420,240 15,960,956 4.520 2012-10-08
804 2012-09-26 3,371,185 -60,000 0.14 88 2,391,420,240 15,136,621 4.490 2012-09-24
805 2012-09-19 3,431,185 -12,000 0.14 89 2,391,420,240 15,680,515 4.570 2012-09-17
806 2012-09-17 3,443,185 -10,000 0.14 89 2,391,420,240 14,977,855 4.350 2012-09-13
807 2012-09-10 3,453,185 10,000 0.14 90 2,391,420,240 14,296,186 4.140 2012-09-06
808 2012-09-04 3,443,185 -30,000 0.14 89 2,391,420,240 14,840,127 4.310 2012-08-31
809 2012-08-27 3,473,185 -50,000 0.15 89 2,391,420,240 15,073,623 4.340 2012-08-23
810 2012-08-24 3,523,185 -10,000 0.15 89 2,391,420,240 14,127,972 4.010 2012-08-22
811 2012-08-23 3,533,185 -2,000 0.15 89 2,391,420,240 14,062,076 3.980 2012-08-21
812 2012-08-21 3,535,185 -1,000,000 0.15 90 2,391,420,240 13,963,981 3.950 2012-08-17
813 2012-08-20 4,535,185 -332,000 0.19 91 2,391,420,240 18,004,684 3.970 2012-08-16
814 2012-08-16 4,867,185 -370,000 0.20 92 2,391,420,240 19,322,724 3.970 2012-08-14
815 2012-08-10 5,237,185 12,044 0.22 92 2,391,420,240 20,215,534 3.860 2012-08-08
816 2012-08-07 5,225,141 -300,000 0.22 91 2,391,420,240 20,378,050 3.900 2012-08-03
817 2012-08-03 5,525,141 -500,000 0.23 91 2,391,420,240 22,045,313 3.990 2012-08-01
818 2012-07-31 6,025,141 -90,000 0.25 91 2,391,420,240 23,678,804 3.930 2012-07-27
819 2012-07-26 6,115,141 -300,000 0.26 92 2,391,420,240 23,604,444 3.860 2012-07-24
820 2012-07-25 6,415,141 10,000 0.27 92 2,391,420,240 24,634,141 3.840 2012-07-23
821 2012-07-24 6,405,141 -330,000 0.27 91 2,391,420,240 24,980,050 3.900 2012-07-20
822 2012-07-23 6,735,141 30,000 0.28 91 2,391,420,240 25,391,482 3.770 2012-07-19
823 2012-07-20 6,705,141 -430,000 0.28 91 2,391,420,240 26,351,204 3.930 2012-07-18
824 2012-07-18 7,135,141 -10,000 0.30 91 2,391,420,240 26,542,725 3.720 2012-07-16
825 2012-07-17 7,145,141 -30,000 0.30 92 2,391,420,240 27,151,536 3.800 2012-07-13
826 2012-07-16 7,175,141 -1,000,000 0.30 92 2,391,420,240 26,763,276 3.730 2012-07-12
827 2012-07-13 8,175,141 -700,000 0.34 92 2,391,420,240 30,738,530 3.760 2012-07-11
828 2012-07-12 8,875,141 -800,000 0.37 92 2,391,420,240 32,483,016 3.660 2012-07-10
829 2012-07-11 9,675,141 60,000 0.40 92 2,391,420,240 35,507,767 3.670 2012-07-09
830 2012-07-04 9,615,141 -400,000 0.40 92 2,391,420,240 36,729,839 3.820 2012-06-29
831 2012-07-03 10,015,141 -334,000 0.42 92 2,391,420,240 38,157,687 3.810 2012-06-28
832 2012-06-29 10,349,141 -10,000 0.43 92 2,391,420,240 39,119,753 3.780 2012-06-27
833 2012-06-28 10,359,141 -348,000 0.43 91 2,391,420,240 38,950,370 3.760 2012-06-26
834 2012-06-27 10,707,141 -300,000 0.45 90 2,391,420,240 41,008,350 3.830 2012-06-25
835 2012-06-26 11,007,141 -200,000 0.46 90 2,391,420,240 42,267,421 3.840 2012-06-22
836 2012-06-25 11,207,141 -200,000 0.47 90 2,391,420,240 43,147,493 3.850 2012-06-21
837 2012-06-22 11,407,141 -190,000 0.48 90 2,391,420,240 45,058,207 3.950 2012-06-20
838 2012-06-21 11,597,141 -10,000 0.48 90 2,391,420,240 46,156,621 3.980 2012-06-19
839 2012-06-20 11,607,141 -10,000 0.49 91 2,391,420,240 46,428,564 4.000 2012-06-18
840 2012-06-18 11,617,141 40,000 0.49 91 2,391,420,240 45,190,678 3.890 2012-06-14
841 2012-06-12 11,577,141 -20,000 0.48 90 2,391,420,240 44,919,307 3.880 2012-06-08
842 2012-06-11 11,597,141 -10 0.48 90 2,391,420,240 43,721,222 3.770 2012-06-07
843 2012-06-01 11,597,151 -20,000 0.48 90 2,391,420,240 43,721,259 3.770 2012-05-30
844 2012-05-31 11,617,151 2,000 0.49 90 2,391,420,240 43,564,316 3.750 2012-05-29
845 2012-05-30 11,615,151 10,000 0.49 89 2,391,420,240 43,092,210 3.710 2012-05-28
846 2012-05-29 11,605,151 -200,000 0.49 88 2,391,420,240 43,171,162 3.720 2012-05-25
847 2012-05-25 11,805,151 -366,000 0.49 88 2,391,420,240 42,734,647 3.620 2012-05-23
848 2012-05-23 12,171,151 -230,000 0.51 87 2,391,420,240 45,641,816 3.750 2012-05-21
849 2012-05-18 12,401,151 20,000 0.52 87 2,391,420,240 45,636,236 3.680 2012-05-16
850 2012-05-16 12,381,151 -500,000 0.52 87 2,391,420,240 47,915,054 3.870 2012-05-14
851 2012-05-11 12,881,151 -10,000 0.54 87 2,391,420,240 50,751,735 3.940 2012-05-09
852 2012-05-09 12,891,151 -400,000 0.54 88 2,391,420,240 51,693,516 4.010 2012-05-07
853 2012-05-03 13,291,151 30,000 0.56 88 2,391,420,240 53,031,692 3.990 2012-04-30
854 2012-05-02 13,261,151 -400,000 0.55 88 2,391,420,240 53,309,827 4.020 2012-04-27
855 2012-04-30 13,661,151 -10,000 0.57 88 2,391,420,240 55,327,662 4.050 2012-04-26
856 2012-04-24 13,671,151 -30,000 0.57 89 2,391,420,240 57,555,546 4.210 2012-04-20
857 2012-04-23 13,701,151 -90,443 0.57 89 2,391,420,240 55,352,650 4.040 2012-04-19
858 2012-04-20 13,791,594 20,000 0.58 90 2,391,420,240 53,925,133 3.910 2012-04-18
859 2012-04-16 13,771,594 -36,000 0.58 91 2,391,420,240 54,948,660 3.990 2012-04-12
860 2012-04-12 13,807,594 -20,000 0.58 91 2,391,420,240 54,263,844 3.930 2012-04-10
861 2012-04-11 13,827,594 2,000 0.58 91 2,391,420,240 53,789,341 3.890 2012-04-05
862 2012-04-10 13,825,594 -10,000 0.58 90 2,391,420,240 52,952,025 3.830 2012-04-03
863 2012-04-03 13,835,594 -400,000 0.58 90 2,391,420,240 51,883,478 3.750 2012-03-30
864 2012-04-02 14,235,594 10,000 0.60 90 2,391,420,240 51,105,782 3.590 2012-03-29
865 2012-03-30 14,225,594 -400,000 0.59 89 2,391,420,240 52,207,930 3.670 2012-03-28
866 2012-03-26 14,625,594 -390,000 0.61 89 2,391,420,240 52,652,138 3.600 2012-03-22
867 2012-03-23 15,015,594 -294,000 0.63 89 2,391,420,240 55,107,230 3.670 2012-03-21
868 2012-03-22 15,309,594 20,000 0.64 89 2,391,420,240 58,941,937 3.850 2012-03-20
869 2012-03-16 15,289,594 10,000 0.64 89 2,391,420,240 60,393,896 3.950 2012-03-14
870 2012-03-14 15,279,594 -410,000 0.64 88 2,391,420,240 60,659,988 3.970 2012-03-12
871 2012-03-13 15,689,594 -20,000 0.66 88 2,391,420,240 62,444,584 3.980 2012-03-09
872 2012-03-09 15,709,594 20,000 0.66 88 2,391,420,240 59,382,265 3.780 2012-03-07
873 2012-03-08 15,689,594 20,000 0.66 88 2,391,420,240 61,503,208 3.920 2012-03-06
874 2012-02-29 15,669,594 -20,000 0.66 88 2,391,420,240 62,364,984 3.980 2012-02-27
875 2012-02-27 15,689,594 17,978 0.66 88 2,391,420,240 61,503,208 3.920 2012-02-23
876 2012-02-24 15,671,616 -20,000 0.66 88 2,391,420,240 63,626,761 4.060 2012-02-22
877 2012-02-22 15,691,616 410,000 0.66 88 2,391,420,240 61,197,302 3.900 2012-02-20
878 2012-02-20 15,281,616 -2,400 0.64 88 2,391,420,240 58,987,038 3.860 2012-02-16
879 2012-02-17 15,284,016 20,000 0.64 89 2,391,420,240 58,690,621 3.840 2012-02-15
880 2012-02-15 15,264,016 -739,600 0.64 89 2,391,420,240 59,987,583 3.930 2012-02-13
881 2012-02-14 16,003,616 721,600 0.67 91 2,391,420,240 62,574,139 3.910 2012-02-10
882 2012-02-13 15,282,016 -1,344 0.64 89 2,391,420,240 58,682,941 3.840 2012-02-09
883 2012-02-10 15,283,360 -10,000 0.64 90 2,391,420,240 58,688,102 3.840 2012-02-08
884 2012-02-09 15,293,360 10,756,240 0.64 89 2,391,420,240 57,655,967 3.770 2012-02-07
885 2012-02-08 4,537,120 -24,000 0.19 89 2,391,420,240 16,560,488 3.650 2012-02-06
886 2012-02-07 4,561,120 -4,000 0.23 89 1,992,850,200 16,237,587 3.560 2012-02-03
887 2012-02-06 4,565,120 -20,000 0.23 89 1,992,850,200 15,932,269 3.490 2012-02-02
888 2012-02-03 4,585,120 20,000 0.23 89 1,992,850,200 15,451,854 3.370 2012-02-01
889 2012-01-31 4,565,120 44,000 0.23 89 1,992,850,200 15,977,920 3.500 2012-01-27
890 2012-01-20 4,521,120 20,000 0.23 89 1,992,850,200 14,964,907 3.310 2012-01-18
891 2012-01-16 4,501,120 -60,000 0.23 89 1,992,850,200 15,798,931 3.510 2012-01-12
892 2012-01-13 4,561,120 -200,000 0.23 89 1,992,850,200 15,963,920 3.500 2012-01-11
893 2012-01-10 4,761,120 30,000 0.24 90 1,992,850,200 16,425,864 3.450 2012-01-06
894 2012-01-09 4,731,120 40,000 0.24 90 1,992,850,200 17,363,210 3.670 2012-01-05
895 2012-01-06 4,691,120 127,120 0.24 90 1,992,850,200 18,060,812 3.850 2012-01-04
896 2012-01-05 4,564,000 -44,000 0.23 89 1,992,850,200 16,202,200 3.550 2012-01-03
897 2012-01-04 4,608,000 10,000 0.23 91 1,992,850,200 16,128,000 3.500 2011-12-30
898 2011-12-23 4,598,000 42,000 0.23 91 1,992,850,200 15,679,180 3.410 2011-12-21
899 2011-12-19 4,556,000 30,000 0.23 90 1,992,850,200 15,809,320 3.470 2011-12-15
900 2011-11-24 4,526,000 -6,000 0.23 90 1,992,850,200 17,198,800 3.800 2011-11-22
901 2011-11-21 4,532,000 -60,000 0.23 90 1,992,850,200 17,085,640 3.770 2011-11-17
902 2011-11-14 4,592,000 20,000 0.23 90 1,992,850,200 15,061,760 3.280 2011-11-10
903 2011-11-09 4,572,000 -20,000 0.23 90 1,992,850,200 16,550,640 3.620 2011-11-07
904 2011-11-08 4,592,000 968,000 0.23 90 1,992,850,200 16,531,200 3.600 2011-11-04
905 2011-11-04 3,624,000 -20,000 0.18 89 1,992,850,200 13,082,640 3.610 2011-11-02
906 2011-11-02 3,644,000 10,000 0.18 90 1,992,850,200 13,227,720 3.630 2011-10-31
907 2011-10-27 3,634,000 10,000 0.18 89 1,992,850,200 12,573,640 3.460 2011-10-25
908 2011-10-24 3,624,000 30,000 0.18 88 1,992,850,200 11,415,600 3.150 2011-10-20
909 2011-10-19 3,594,000 -2,000 0.18 88 1,992,850,200 12,435,240 3.460 2011-10-17
910 2011-10-17 3,596,000 10,000 0.18 89 1,992,850,200 12,406,200 3.450 2011-10-13
911 2011-10-14 3,586,000 20,000 0.18 89 1,992,850,200 12,120,680 3.380 2011-10-12
912 2011-10-13 3,566,000 40,000 0.18 89 1,992,850,200 11,946,100 3.350 2011-10-11
913 2011-10-04 3,526,000 -20,000 0.18 89 1,992,850,200 12,693,600 3.600 2011-09-30
914 2011-10-03 3,546,000 -20,000 0.18 89 1,992,850,200 12,659,220 3.570 2011-09-28
915 2011-09-22 3,566,000 -8,000 0.18 90 1,992,850,200 14,192,680 3.980 2011-09-20
916 2011-09-19 3,574,000 -10,000 0.18 90 1,992,850,200 14,296,000 4.000 2011-09-15
917 2011-09-15 3,584,000 -36,000 0.18 90 1,992,850,200 14,228,480 3.970 2011-09-12
918 2011-09-09 3,620,000 -20,000 0.18 89 1,992,850,200 14,154,200 3.910 2011-09-07
919 2011-09-02 3,640,000 -10,000 0.18 89 1,992,850,200 14,159,600 3.890 2011-08-31
920 2011-09-01 3,650,000 -10,000 0.18 90 1,992,850,200 13,468,500 3.690 2011-08-30
921 2011-08-31 3,660,000 -100,000 0.18 90 1,992,850,200 13,834,800 3.780 2011-08-29
922 2011-08-30 3,760,000 -100,000 0.19 91 1,992,850,200 13,310,400 3.540 2011-08-26
923 2011-08-29 3,860,000 30,000 0.19 91 1,992,850,200 13,432,800 3.480 2011-08-25
924 2011-08-15 3,830,000 -188,000 0.19 91 1,992,850,200 13,366,700 3.490 2011-08-11
925 2011-08-12 4,018,000 50,000 0.20 92 1,992,850,200 14,022,820 3.490 2011-08-10
926 2011-08-10 3,968,000 -200,000 0.20 93 1,992,850,200 14,443,520 3.640 2011-08-08
927 2011-08-08 4,168,000 10,000 0.21 94 1,992,850,200 15,963,440 3.830 2011-08-04
928 2011-08-05 4,158,000 20,000 0.21 93 1,992,850,200 15,800,400 3.800 2011-08-03
929 2011-08-01 4,138,000 100,000 0.21 92 1,992,850,200 16,510,620 3.990 2011-07-28
930 2011-07-20 4,038,000 2,000 0.20 91 1,992,850,200 16,838,460 4.170 2011-07-18
931 2011-07-19 4,036,000 12,000 0.20 91 1,992,850,200 16,628,320 4.120 2011-07-15
932 2011-07-15 4,024,000 28,000 0.20 91 1,992,850,200 17,786,080 4.420 2011-07-13
933 2011-07-14 3,996,000 20,000 0.20 91 1,992,850,200 17,022,960 4.260 2011-07-12
934 2011-07-12 3,976,000 10,000 0.20 91 1,992,850,200 18,011,280 4.530 2011-07-08
935 2011-07-07 3,966,000 50,000 0.20 91 1,992,850,200 18,362,580 4.630 2011-07-05
936 2011-07-06 3,916,000 -20,000 0.20 89 1,992,850,200 18,601,000 4.750 2011-07-04
937 2011-06-30 3,936,000 20,000 0.20 89 1,992,850,200 17,908,800 4.550 2011-06-28
938 2011-06-24 3,916,000 2,000 0.20 89 1,992,850,200 17,935,280 4.580 2011-06-22
939 2011-06-23 3,914,000 20,000 0.20 89 1,992,850,200 18,004,400 4.600 2011-06-21
940 2011-06-20 3,894,000 20,000 0.20 89 1,992,850,200 18,457,560 4.740 2011-06-16
941 2011-06-13 3,874,000 -30,000 0.19 89 1,992,850,200 18,324,020 4.730 2011-06-09
942 2011-06-09 3,904,000 20,000 0.20 90 1,992,850,200 18,583,040 4.760 2011-06-07
943 2011-06-07 3,884,000 40,000 0.19 90 1,992,850,200 18,682,040 4.810 2011-06-02
944 2011-05-31 3,844,000 -10,000 0.19 90 1,992,850,200 18,989,360 4.940 2011-05-27
945 2011-05-30 3,854,000 -20,000 0.19 91 1,992,850,200 18,884,600 4.900 2011-05-26
946 2011-05-27 3,874,000 -50,000 0.19 91 1,992,850,200 19,253,780 4.970 2011-05-25
947 2011-05-26 3,924,000 -140,000 0.20 92 1,992,850,200 19,423,800 4.950 2011-05-24
948 2011-05-25 4,064,000 140,000 0.20 94 1,992,850,200 19,710,400 4.850 2011-05-23
949 2011-05-16 3,924,000 -200,000 0.20 92 1,992,850,200 19,227,600 4.900 2011-05-12
950 2011-05-12 4,124,000 50,000 0.21 92 1,992,850,200 20,248,840 4.910 2011-05-09
951 2011-05-09 4,074,000 -24,000 0.20 91 1,992,850,200 20,247,780 4.970 2011-05-05
952 2011-05-06 4,098,000 -20,000 0.21 92 1,992,850,200 20,039,220 4.890 2011-05-04
953 2011-05-03 4,118,000 4,000 0.21 92 1,992,850,200 19,395,780 4.710 2011-04-28
954 2011-04-21 4,114,000 10,000 0.21 92 1,992,850,200 19,130,100 4.650 2011-04-19
955 2011-04-15 4,104,000 -36,000 0.21 91 1,992,850,200 19,658,160 4.790 2011-04-13
956 2011-04-14 4,140,000 -100,000 0.21 92 1,992,850,200 19,416,600 4.690 2011-04-12
957 2011-04-12 4,240,000 60,000 0.21 93 1,992,850,200 20,097,600 4.740 2011-04-08
958 2011-04-11 4,180,000 -48,000 0.21 95 1,992,850,200 19,019,000 4.550 2011-04-07
959 2011-04-08 4,228,000 -40,000 0.21 95 1,992,850,200 19,448,800 4.600 2011-04-06
960 2011-04-07 4,268,000 50,000 0.21 94 1,992,850,200 19,888,880 4.660 2011-04-04
961 2011-04-06 4,218,000 150,000 0.21 93 1,992,850,200 19,191,900 4.550 2011-04-01
962 2011-04-04 4,068,000 180,000 0.20 91 1,992,850,200 19,241,640 4.730 2011-03-31
963 2011-04-01 3,888,000 -48,000 0.20 92 1,992,850,200 21,772,800 5.600 2011-03-30
964 2011-03-31 3,936,000 -2,000 0.20 91 1,992,850,200 21,293,760 5.410 2011-03-29
965 2011-03-29 3,938,000 80,000 0.20 92 1,992,850,200 21,383,340 5.430 2011-03-25
966 2011-03-25 3,858,000 -80,000 0.19 92 1,992,850,200 21,720,540 5.630 2011-03-23
967 2011-03-24 3,938,000 -130,000 0.20 93 1,992,850,200 22,131,560 5.620 2011-03-22
968 2011-03-23 4,068,000 40,000 0.20 93 1,992,850,200 22,374,000 5.500 2011-03-21
969 2011-03-22 4,028,000 -22,000 0.20 93 1,992,850,200 22,758,200 5.650 2011-03-18
970 2011-03-21 4,050,000 -260,000 0.20 94 1,992,850,200 22,275,000 5.500 2011-03-17
971 2011-03-18 4,310,000 -40,000 0.22 97 1,992,850,200 22,886,100 5.310 2011-03-16
972 2011-03-16 4,350,000 20,000 0.22 97 1,992,850,200 22,098,000 5.080 2011-03-14
973 2011-03-08 4,330,000 20,000 0.22 97 1,992,850,200 22,689,200 5.240 2011-03-04
974 2011-03-04 4,310,000 -20,000 0.22 97 1,992,850,200 22,325,800 5.180 2011-03-02
975 2011-03-01 4,330,000 -10,000 0.22 97 1,992,850,200 21,433,500 4.950 2011-02-25
976 2011-02-25 4,340,000 -20,000 0.22 98 1,992,850,200 22,090,600 5.090 2011-02-23
977 2011-02-24 4,360,000 40,000 0.22 99 1,992,850,200 22,628,400 5.190 2011-02-22
978 2011-02-23 4,320,000 -2,000 0.22 99 1,992,850,200 23,457,600 5.430 2011-02-21
979 2011-02-22 4,322,000 -12,000 0.22 99 1,992,850,200 23,036,260 5.330 2011-02-18
980 2011-02-21 4,334,000 -64,000 0.22 100 1,992,850,200 23,100,220 5.330 2011-02-17
981 2011-02-18 4,398,000 -30,000 0.22 102 1,992,850,200 22,253,880 5.060 2011-02-16
982 2011-02-16 4,428,000 -2,000 0.22 104 1,992,850,200 22,449,960 5.070 2011-02-14
983 2011-02-14 4,430,000 -50,000 0.22 104 1,992,850,200 22,327,200 5.040 2011-02-10
984 2011-02-08 4,480,000 -120,000 0.22 106 1,992,850,200 22,758,400 5.080 2011-02-02
985 2011-02-07 4,600,000 -42,000 0.23 106 1,992,850,200 21,942,000 4.770 2011-01-31
986 2011-01-21 4,642,000 -2,000 0.23 109 1,992,850,200 21,956,660 4.730 2011-01-19
987 2011-01-20 4,644,000 2,000 0.23 110 1,992,850,200 21,687,480 4.670 2011-01-18
988 2011-01-19 4,642,000 20,000 0.23 109 1,992,850,200 21,167,520 4.560 2011-01-17
989 2011-01-14 4,622,000 -10,000 0.23 109 1,992,850,200 22,647,800 4.900 2011-01-12
990 2011-01-10 4,632,000 -6,000 0.23 109 1,992,850,200 22,187,280 4.790 2011-01-06
991 2011-01-06 4,638,000 -20,000 0.23 110 1,992,850,200 22,447,920 4.840 2011-01-04
992 2011-01-04 4,658,000 20,000 0.23 110 1,992,850,200 21,566,540 4.630 2010-12-31
993 2010-12-30 4,638,000 -30,000 0.23 110 1,992,850,200 21,798,600 4.700 2010-12-28
994 2010-12-15 4,668,000 50,000 0.23 111 1,992,850,200 22,266,360 4.770 2010-12-13
995 2010-12-14 4,618,000 10,000 0.23 111 1,992,850,200 22,489,660 4.870 2010-12-10
996 2010-12-13 4,608,000 -50,000 0.23 110 1,992,850,200 22,579,200 4.900 2010-12-09
997 2010-12-10 4,658,000 2,000,000 0.23 110 1,992,850,200 22,498,140 4.830 2010-12-08
998 2010-12-08 2,658,000 -6,000 0.13 109 1,992,850,200 12,971,040 4.880 2010-12-06
999 2010-11-29 2,664,000 -30,000 0.13 110 1,992,850,200 13,186,800 4.950 2010-11-25
1000 2010-11-26 2,694,000 -6,000 0.14 111 1,992,850,200 13,012,020 4.830 2010-11-24
1001 2010-11-23 2,700,000 -56,000 0.14 112 1,992,850,200 13,257,000 4.910 2010-11-19
1002 2010-11-22 2,756,000 -100,000 0.14 113 1,992,850,200 13,063,440 4.740 2010-11-18
1003 2010-11-19 2,856,000 -12,000 0.14 114 1,992,850,200 12,852,000 4.500 2010-11-17
1004 2010-11-15 2,868,000 -30,000 0.14 115 1,992,850,200 13,766,400 4.800 2010-11-11
1005 2010-11-11 2,898,000 -22,000 0.15 116 1,992,850,200 13,910,400 4.800 2010-11-09
1006 2010-11-10 2,920,000 -10,000 0.15 118 1,992,850,200 14,016,000 4.800 2010-11-08
1007 2010-11-09 2,930,000 -10,000 0.15 119 1,992,850,200 13,829,600 4.720 2010-11-05
1008 2010-11-08 2,940,000 -2,000 0.15 119 1,992,850,200 14,053,200 4.780 2010-11-04
1009 2010-11-05 2,942,000 -2,000 0.15 120 1,992,850,200 14,003,920 4.760 2010-11-03
1010 2010-11-04 2,944,000 -38,000 0.15 121 1,992,850,200 13,807,360 4.690 2010-11-02
1011 2010-10-27 2,982,000 30,000 0.15 122 1,992,850,200 14,104,860 4.730 2010-10-25
1012 2010-10-22 2,952,000 -50,000 0.15 121 1,992,850,200 13,844,880 4.690 2010-10-20
1013 2010-10-21 3,002,000 40,000 0.15 122 1,992,850,200 14,409,600 4.800 2010-10-19
1014 2010-10-19 2,962,000 -10,000 0.15 122 1,992,850,200 14,306,460 4.830 2010-10-15
1015 2010-10-18 2,972,000 -40,000 0.15 123 1,992,850,200 14,414,200 4.850 2010-10-14
1016 2010-10-15 3,012,000 -38,000 0.15 125 1,992,850,200 14,457,600 4.800 2010-10-13
1017 2010-10-14 3,050,000 -70,000 0.15 129 1,992,850,200 14,274,000 4.680 2010-10-12
1018 2010-10-13 3,120,000 -10,000 0.16 131 1,992,850,200 14,383,200 4.610 2010-10-11
1019 2010-10-11 3,130,000 -110,000 0.16 133 1,992,850,200 14,679,700 4.690 2010-10-07
1020 2010-10-08 3,240,000 -10,000 0.16 133 1,992,850,200 15,033,600 4.640 2010-10-06
1021 2010-10-07 3,250,000 -10,000 0.16 135 1,992,850,200 14,917,500 4.590 2010-10-05
1022 2010-10-06 3,260,000 -10,000 0.16 136 1,992,850,200 14,996,000 4.600 2010-10-04
1023 2010-10-04 3,270,000 -80,000 0.16 136 1,992,850,200 14,649,600 4.480 2010-09-29
1024 2010-09-30 3,350,000 -36,000 0.17 140 1,992,850,200 15,242,500 4.550 2010-09-28
1025 2010-09-28 3,386,000 8,000 0.17 141 1,992,850,200 15,440,160 4.560 2010-09-24
1026 2010-09-27 3,378,000 -70,000 0.17 139 1,992,850,200 15,809,040 4.680 2010-09-22
1027 2010-09-24 3,448,000 -124,000 0.17 139 1,992,850,200 15,550,480 4.510 2010-09-21
1028 2010-09-22 3,572,000 -80,000 0.18 143 1,992,850,200 15,609,640 4.370 2010-09-20
1029 2010-09-21 3,652,000 -32,000 0.18 146 1,992,850,200 15,667,080 4.290 2010-09-17
1030 2010-09-20 3,684,000 -10,000 0.18 149 1,992,850,200 15,951,720 4.330 2010-09-16
1031 2010-09-17 3,694,000 -70,000 0.19 150 1,992,850,200 15,921,140 4.310 2010-09-15
1032 2010-09-16 3,764,000 -48,000 0.19 151 1,992,850,200 16,222,840 4.310 2010-09-14
1033 2010-09-15 3,812,000 -60,000 0.19 152 1,992,850,200 16,467,840 4.320 2010-09-13
1034 2010-09-14 3,872,000 -20,000 0.19 153 1,992,850,200 16,610,880 4.290 2010-09-10
1035 2010-09-13 3,892,000 -90,000 0.20 154 1,992,850,200 16,502,080 4.240 2010-09-09
1036 2010-09-08 3,982,000 -40,000 0.20 155 1,992,850,200 16,843,860 4.230 2010-09-06
1037 2010-09-07 4,022,000 -30,000 0.20 157 1,992,850,200 16,530,420 4.110 2010-09-03
1038 2010-09-02 4,052,000 -230,000 0.20 159 1,992,850,200 15,721,760 3.880 2010-08-31
1039 2010-08-30 4,282,000 -2,000 0.21 161 1,992,850,200 16,699,800 3.900 2010-08-26
1040 2010-08-17 4,284,000 -50,000 0.21 162 1,992,850,200 16,536,240 3.860 2010-08-13
1041 2010-08-13 4,334,000 -10,000 0.22 163 1,992,850,200 16,772,580 3.870 2010-08-11
1042 2010-08-11 4,344,000 -20,000 0.22 163 1,992,850,200 17,593,200 4.050 2010-08-09
1043 2010-08-10 4,364,000 10,000 0.22 164 1,992,850,200 17,586,920 4.030 2010-08-06
1044 2010-08-09 4,354,000 100,000 0.22 164 1,992,850,200 17,459,540 4.010 2010-08-05
1045 2010-08-05 4,254,000 -250,000 0.21 163 1,992,850,200 17,016,000 4.000 2010-08-03
1046 2010-07-27 4,504,000 40,000 0.23 164 1,992,850,200 17,790,800 3.950 2010-07-23
1047 2010-07-26 4,464,000 -30,000 0.22 163 1,992,850,200 17,364,960 3.890 2010-07-22
1048 2010-07-21 4,494,000 20,000 0.23 163 1,992,850,200 17,346,840 3.860 2010-07-19
1049 2010-07-14 4,474,000 10,000 0.22 162 1,992,850,200 17,403,860 3.890 2010-07-12
1050 2010-07-12 4,464,000 -4,000 0.22 161 1,992,850,200 17,141,760 3.840 2010-07-08
1051 2010-06-30 4,468,000 -20,000 0.22 162 1,992,850,200 17,603,920 3.940 2010-06-28
1052 2010-06-29 4,488,000 -100,000 0.23 163 1,992,850,200 17,323,680 3.860 2010-06-25
1053 2010-06-28 4,588,000 -60,000 0.23 164 1,992,850,200 17,480,280 3.810 2010-06-24
1054 2010-06-23 4,648,000 -10,000 0.23 165 1,992,850,200 17,755,360 3.820 2010-06-21
1055 2010-06-22 4,658,000 -42,000 0.23 165 1,992,850,200 17,188,020 3.690 2010-06-18
1056 2010-06-21 4,700,000 -30,000 0.24 164 1,992,850,200 17,249,000 3.670 2010-06-17
1057 2010-06-17 4,730,000 -20,000 0.24 164 1,992,850,200 16,791,500 3.550 2010-06-14
1058 2010-06-10 4,750,000 10,000 0.24 165 1,992,850,200 16,150,000 3.400 2010-06-08
1059 2010-06-09 4,740,000 2,000 0.24 164 1,992,850,200 15,879,000 3.350 2010-06-07
1060 2010-06-07 4,738,000 20,000 0.24 165 1,992,850,200 16,346,100 3.450 2010-06-03
1061 2010-06-01 4,718,000 10,000 0.24 164 1,992,850,200 16,324,280 3.460 2010-05-28
1062 2010-05-31 4,708,000 -30,000 0.24 163 1,992,850,200 16,195,520 3.440 2010-05-27
1063 2010-05-28 4,738,000 20,000 0.24 164 1,992,850,200 16,393,480 3.460 2010-05-26
1064 2010-05-26 4,718,000 8,000 0.24 164 1,992,850,200 16,229,920 3.440 2010-05-24
1065 2010-05-25 4,710,000 60,000 0.24 164 1,992,850,200 16,061,100 3.410 2010-05-20
1066 2010-05-24 4,650,000 20,000 0.23 163 1,992,850,200 16,182,000 3.480 2010-05-19
1067 2010-05-20 4,630,000 44,000 0.23 164 1,992,850,200 16,529,100 3.570 2010-05-18
1068 2010-05-19 4,586,000 -6,000 0.23 162 1,992,850,200 16,005,140 3.490 2010-05-17
1069 2010-05-17 4,592,000 134,000 0.23 163 1,992,850,200 16,668,960 3.630 2010-05-13
1070 2010-05-14 4,458,000 -68,000 0.22 160 1,992,850,200 16,048,800 3.600 2010-05-12
1071 2010-05-13 4,526,000 20,000 0.23 160 1,992,850,200 16,293,600 3.600 2010-05-11
1072 2010-05-12 4,506,000 40,000 0.23 159 1,992,850,200 16,401,840 3.640 2010-05-10
1073 2010-05-11 4,466,000 52,000 0.22 158 1,992,850,200 15,720,320 3.520 2010-05-07
1074 2010-05-10 4,414,000 150,000 0.22 157 1,992,850,200 16,066,960 3.640 2010-05-06
1075 2010-05-07 4,264,000 126,000 0.21 156 1,992,850,200 15,776,800 3.700 2010-05-05
1076 2010-05-06 4,138,000 54,000 0.21 154 1,992,850,200 15,889,920 3.840 2010-05-04
1077 2010-05-05 4,084,000 20,000 0.20 151 1,992,850,200 15,845,920 3.880 2010-05-03
1078 2010-05-04 4,064,000 50,000 0.20 149 1,992,850,200 16,052,800 3.950 2010-04-30
1079 2010-05-03 4,014,000 -600,000 0.20 148 1,992,850,200 15,654,600 3.900 2010-04-29
1080 2010-04-29 4,614,000 10,000 0.23 148 1,992,850,200 18,502,140 4.010 2010-04-27
1081 2010-04-27 4,604,000 10,000 0.23 147 1,992,850,200 18,692,240 4.060 2010-04-23
1082 2010-04-26 4,594,000 -10,000 0.23 146 1,992,850,200 18,697,580 4.070 2010-04-22
1083 2010-04-23 4,604,000 -10,000 0.23 146 1,992,850,200 18,646,200 4.050 2010-04-21
1084 2010-04-22 4,614,000 280,000 0.23 147 1,992,850,200 18,640,560 4.040 2010-04-20
1085 2010-04-21 4,334,000 -50,000 0.22 144 1,992,850,200 17,292,660 3.990 2010-04-19
1086 2010-04-20 4,384,000 -36,000 0.22 145 1,992,850,200 17,667,520 4.030 2010-04-16
1087 2010-04-19 4,420,000 -100,000 0.22 143 1,992,850,200 18,033,600 4.080 2010-04-15
1088 2010-04-16 4,520,000 -2,000 0.23 143 1,992,850,200 18,532,000 4.100 2010-04-14
1089 2010-04-15 4,522,000 -10,000 0.23 144 1,992,850,200 18,178,440 4.020 2010-04-13
1090 2010-04-14 4,532,000 700,000 0.23 145 1,992,850,200 18,128,000 4.000 2010-04-12
1091 2010-04-13 3,832,000 10,000 0.19 144 1,992,850,200 15,596,240 4.070 2010-04-09
1092 2010-04-12 3,822,000 42,000 0.19 143 1,992,850,200 15,249,780 3.990 2010-04-08
1093 2010-04-08 3,780,000 -80,000 0.19 142 1,992,850,200 14,931,000 3.950 2010-04-01
1094 2010-04-01 3,860,000 -30,000 0.19 145 1,992,850,200 15,324,200 3.970 2010-03-30
1095 2010-03-31 3,890,000 -26,000 0.20 144 1,992,850,200 15,248,800 3.920 2010-03-29
1096 2010-03-30 3,916,000 -80,000 0.20 145 1,992,850,200 15,115,760 3.860 2010-03-26
1097 2010-03-29 3,996,000 84,000 0.20 145 1,992,850,200 15,424,560 3.860 2010-03-25
1098 2010-03-26 3,912,000 -20,000 0.20 144 1,992,850,200 15,295,920 3.910 2010-03-24
1099 2010-03-25 3,932,000 20,000 0.20 145 1,992,850,200 15,452,760 3.930 2010-03-23
1100 2010-03-24 3,912,000 -26,000 0.20 145 1,992,850,200 15,295,920 3.910 2010-03-22
1101 2010-03-23 3,938,000 100,000 0.20 146 1,992,850,200 15,555,100 3.950 2010-03-19
1102 2010-03-22 3,838,000 192,000 0.19 146 1,992,850,200 15,236,860 3.970 2010-03-18
1103 2010-03-19 3,646,000 -300,000 0.18 143 1,992,850,200 14,584,000 4.000 2010-03-17
1104 2010-03-18 3,946,000 -100,000 0.20 144 1,992,850,200 15,705,080 3.980 2010-03-16
1105 2010-03-16 4,046,000 50,000 0.20 144 1,992,850,200 16,264,920 4.020 2010-03-12
1106 2010-03-15 3,996,000 100,000 0.20 143 1,992,850,200 16,263,720 4.070 2010-03-11
1107 2010-03-12 3,896,000 440,000 0.20 143 1,992,850,200 15,817,760 4.060 2010-03-10
1108 2010-03-11 3,456,000 -10,000 0.17 142 1,992,850,200 13,927,680 4.030 2010-03-09
1109 2010-03-10 3,466,000 10,000 0.17 143 1,992,850,200 14,037,300 4.050 2010-03-08
1110 2010-03-09 3,456,000 60,000 0.17 142 1,992,850,200 13,858,560 4.010 2010-03-05
1111 2010-03-05 3,396,000 -4,000 0.17 142 1,992,850,200 13,550,040 3.990 2010-03-03
1112 2010-03-02 3,400,000 10,000 0.17 142 1,992,850,200 13,566,000 3.990 2010-02-26
1113 2010-02-22 3,390,000 10,000 0.17 141 1,992,850,200 13,763,400 4.060 2010-02-18
1114 2010-02-18 3,380,000 40,000 0.17 141 1,992,850,200 13,689,000 4.050 2010-02-12
1115 2010-02-17 3,340,000 -10,000 0.17 140 1,992,850,200 13,627,200 4.080 2010-02-11
1116 2010-02-10 3,350,000 30,000 0.17 142 1,992,850,200 13,299,500 3.970 2010-02-08
1117 2010-02-09 3,320,000 20,000 0.17 141 1,992,850,200 12,981,200 3.910 2010-02-05
1118 2010-02-08 3,300,000 150,000 0.17 140 1,992,850,200 13,266,000 4.020 2010-02-04
1119 2010-02-04 3,150,000 50,000 0.16 138 1,992,850,200 12,946,500 4.110 2010-02-02
1120 2010-02-03 3,100,000 -6,000 0.16 137 1,992,850,200 12,865,000 4.150 2010-02-01
1121 2010-01-29 3,106,000 26,000 0.16 138 1,992,850,200 12,392,940 3.990 2010-01-27
1122 2010-01-28 3,080,000 30,000 0.15 136 1,992,850,200 12,474,000 4.050 2010-01-26
1123 2010-01-27 3,050,000 10,000 0.15 134 1,992,850,200 13,206,500 4.330 2010-01-25
1124 2010-01-26 3,040,000 20,000 0.15 133 1,992,850,200 12,859,200 4.230 2010-01-22
1125 2010-01-22 3,020,000 234,000 0.15 132 1,992,850,200 13,016,200 4.310 2010-01-20
1126 2010-01-20 2,786,000 -380,000 0.14 130 1,992,850,200 12,397,700 4.450 2010-01-18
1127 2010-01-19 3,166,000 -60,000 0.16 131 1,992,850,200 14,247,000 4.500 2010-01-15
1128 2010-01-18 3,226,000 -756,000 0.16 135 1,992,850,200 14,452,480 4.480 2010-01-14
1129 2010-01-15 3,982,000 -10,000 0.20 140 1,992,850,200 16,326,200 4.100 2010-01-13
1130 2010-01-14 3,992,000 -18,000 0.20 141 1,992,850,200 16,966,000 4.250 2010-01-12
1131 2010-01-12 4,010,000 -56,000 0.20 144 1,992,850,200 16,761,800 4.180 2010-01-08
1132 2010-01-11 4,066,000 6,000 0.20 146 1,992,850,200 16,955,220 4.170 2010-01-07
1133 2010-01-08 4,060,000 460,000 0.20 144 1,992,850,200 16,727,200 4.120 2010-01-06
1134 2010-01-05 3,600,000 10,000 0.18 140 1,992,850,200 13,752,000 3.820 2009-12-31
1135 2009-12-29 3,590,000 2,000 0.18 140 1,992,850,200 13,606,100 3.790 2009-12-24
1136 2009-12-28 3,588,000 760,000 0.18 139 1,992,850,200 13,419,120 3.740 2009-12-22
1137 2009-12-22 2,828,000 -20,000 0.14 138 1,992,850,200 10,576,720 3.740 2009-12-18
1138 2009-12-17 2,848,000 10,000 0.14 138 1,992,850,200 11,078,720 3.890 2009-12-15
1139 2009-12-16 2,838,000 -80,000 0.14 138 1,992,850,200 11,124,960 3.920 2009-12-14
1140 2009-12-15 2,918,000 30,000 0.15 139 1,992,850,200 11,555,280 3.960 2009-12-11
1141 2009-12-11 2,888,000 -10,000 0.14 138 1,992,850,200 11,349,840 3.930 2009-12-09
1142 2009-12-10 2,898,000 -40,000 0.15 139 1,992,850,200 11,534,040 3.980 2009-12-08
1143 2009-12-09 2,938,000 10,000 0.15 140 1,992,850,200 11,869,520 4.040 2009-12-07
1144 2009-12-08 2,928,000 10,000 0.15 139 1,992,850,200 11,858,400 4.050 2009-12-04
1145 2009-12-07 2,918,000 -36,000 0.15 138 1,992,850,200 11,992,980 4.110 2009-12-03
1146 2009-12-04 2,954,000 10,000 0.15 137 1,992,850,200 12,081,860 4.090 2009-12-02
1147 2009-12-03 2,944,000 -10,000 0.15 136 1,992,850,200 11,893,760 4.040 2009-12-01
1148 2009-12-01 2,954,000 20,000 0.15 136 1,992,850,200 11,579,680 3.920 2009-11-27
1149 2009-11-30 2,934,000 10,000 0.15 135 1,992,850,200 11,912,040 4.060 2009-11-26
1150 2009-11-27 2,924,000 10,000 0.15 134 1,992,850,200 11,871,440 4.060 2009-11-25
1151 2009-11-26 2,914,000 30,000 0.15 134 1,992,850,200 11,976,540 4.110 2009-11-24
1152 2009-11-24 2,884,000 56,000 0.14 133 1,992,850,200 11,939,760 4.140 2009-11-20
1153 2009-11-23 2,828,000 -10,000 0.14 131 1,992,850,200 11,792,760 4.170 2009-11-19
1154 2009-11-20 2,838,000 50,000 0.14 132 1,992,850,200 11,891,220 4.190 2009-11-18
1155 2009-11-19 2,788,000 -22,000 0.14 131 1,992,850,200 11,514,440 4.130 2009-11-17
1156 2009-11-18 2,810,000 10,000 0.14 131 1,992,850,200 11,549,100 4.110 2009-11-16
1157 2009-11-17 2,800,000 4,000 0.14 130 1,992,850,200 11,368,000 4.060 2009-11-13
1158 2009-11-16 2,796,000 168,000 0.14 129 1,992,850,200 11,435,640 4.090 2009-11-12
1159 2009-11-10 2,628,000 30,000 0.13 129 1,992,850,200 10,853,640 4.130 2009-11-06
1160 2009-11-09 2,598,000 10,000 0.13 128 1,992,850,200 10,625,820 4.090 2009-11-05
1161 2009-11-06 2,588,000 -10,000 0.13 127 1,992,850,200 10,559,040 4.080 2009-11-04
1162 2009-11-05 2,598,000 10,000 0.13 128 1,992,850,200 10,469,940 4.030 2009-11-03
1163 2009-11-04 2,588,000 34,000 0.13 127 1,992,850,200 10,455,520 4.040 2009-11-02
1164 2009-11-03 2,554,000 40,000 0.13 123 1,992,850,200 10,394,780 4.070 2009-10-30
1165 2009-11-02 2,514,000 60,000 0.13 123 1,992,850,200 10,231,980 4.070 2009-10-29
1166 2009-10-30 2,454,000 30,000 0.12 122 1,992,850,200 10,306,800 4.200 2009-10-28
1167 2009-10-29 2,424,000 -20,000 0.12 122 1,992,850,200 10,398,960 4.290 2009-10-27
1168 2009-10-28 2,444,000 10,000 0.12 123 1,992,850,200 10,631,400 4.350 2009-10-23
1169 2009-10-27 2,434,000 6,000 0.12 122 1,992,850,200 10,563,560 4.340 2009-10-22
1170 2009-10-23 2,428,000 -70,000 0.12 122 1,992,850,200 10,416,120 4.290 2009-10-21
1171 2009-10-21 2,498,000 -6,000 0.13 124 1,992,850,200 10,541,560 4.220 2009-10-19
1172 2009-10-20 2,504,000 6,000 0.13 125 1,992,850,200 10,591,920 4.230 2009-10-16
1173 2009-10-19 2,498,000 10,000 0.13 124 1,992,850,200 10,691,440 4.280 2009-10-15
1174 2009-10-16 2,488,000 -30,000 0.12 124 1,992,850,200 10,773,040 4.330 2009-10-14
1175 2009-10-15 2,518,000 92,000 0.13 124 1,992,850,200 10,852,580 4.310 2009-10-13
1176 2009-10-13 2,426,000 50,000 0.12 122 1,992,850,200 10,456,060 4.310 2009-10-09
1177 2009-10-12 2,376,000 40,000 0.12 122 1,992,850,200 10,264,320 4.320 2009-10-08
1178 2009-10-08 2,336,000 30,000 0.12 122 1,992,850,200 9,881,280 4.230 2009-10-06
1179 2009-10-07 2,306,000 50,000 0.12 122 1,992,850,200 9,431,540 4.090 2009-10-05
1180 2009-10-06 2,256,000 10,000 0.11 121 1,992,850,200 9,227,040 4.090 2009-10-02
1181 2009-10-05 2,246,000 20,000 0.11 120 1,992,850,200 9,523,040 4.240 2009-09-30
1182 2009-10-02 2,226,000 30,000 0.11 120 1,992,850,200 9,527,280 4.280 2009-09-29
1183 2009-09-30 2,196,000 12,000 0.11 118 1,992,850,200 9,442,800 4.300 2009-09-28
1184 2009-09-29 2,184,000 6,000 0.11 117 1,992,850,200 9,500,400 4.350 2009-09-25
1185 2009-09-25 2,178,000 10,000 0.11 117 1,992,850,200 9,561,420 4.390 2009-09-23
1186 2009-09-23 2,168,000 72,000 0.11 116 1,992,850,200 9,712,640 4.480 2009-09-21
1187 2009-09-21 2,096,000 6,000 0.11 115 1,992,850,200 9,557,760 4.560 2009-09-17
1188 2009-09-18 2,090,000 -80,000 0.10 114 1,992,850,200 9,530,400 4.560 2009-09-16
1189 2009-09-16 2,170,000 -314,000 0.11 113 1,992,850,200 9,830,100 4.530 2009-09-14
1190 2009-09-15 2,484,000 20,000 0.12 114 1,992,850,200 11,401,560 4.590 2009-09-11
1191 2009-09-11 2,464,000 28,000 0.12 114 1,992,850,200 11,359,040 4.610 2009-09-09
1192 2009-09-09 2,436,000 20,000 0.12 112 1,992,850,200 11,497,920 4.720 2009-09-07
1193 2009-09-08 2,416,000 146,000 0.12 111 1,992,850,200 11,089,440 4.590 2009-09-04
1194 2009-09-07 2,270,000 -70,000 0.11 110 1,992,850,200 10,464,700 4.610 2009-09-03
1195 2009-09-04 2,340,000 -20,000 0.12 112 1,992,850,200 10,670,400 4.560 2009-09-02
1196 2009-09-03 2,360,000 -40,000 0.12 112 1,992,850,200 10,596,400 4.490 2009-09-01
1197 2009-09-01 2,400,000 50,000 0.12 112 1,992,850,200 10,680,000 4.450 2009-08-28
1198 2009-08-31 2,350,000 20,000 0.12 111 1,992,850,200 10,528,000 4.480 2009-08-27
1199 2009-08-28 2,330,000 10,000 0.12 110 1,992,850,200 10,601,500 4.550 2009-08-26
1200 2009-08-27 2,320,000 4,000 0.12 109 1,992,850,200 10,556,000 4.550 2009-08-25
1201 2009-08-26 2,316,000 20,000 0.12 109 1,992,850,200 10,630,440 4.590 2009-08-24
1202 2009-08-24 2,296,000 34,000 0.12 109 1,992,850,200 10,469,760 4.560 2009-08-20
1203 2009-08-21 2,262,000 4,000 0.11 110 1,992,850,200 10,224,240 4.520 2009-08-19
1204 2009-08-20 2,258,000 30,000 0.11 110 1,992,850,200 10,273,900 4.550 2009-08-18
1205 2009-08-19 2,228,000 -10,000 0.11 109 1,992,850,200 10,159,680 4.560 2009-08-17
1206 2009-08-18 2,238,000 306,000 0.11 108 1,992,850,200 10,608,120 4.740 2009-08-14
1207 2009-08-14 1,932,000 38,000 0.10 107 1,992,850,200 9,196,320 4.760 2009-08-12
1208 2009-08-12 1,894,000 64,000 0.10 106 1,992,850,200 9,204,840 4.860 2009-08-10
1209 2009-08-11 1,830,000 6,000 0.09 104 1,992,850,200 8,893,800 4.860 2009-08-07
1210 2009-08-10 1,824,000 4,000 0.09 102 1,992,850,200 9,101,760 4.990 2009-08-06
1211 2009-08-07 1,820,000 -40,000 0.09 102 1,992,850,200 8,954,400 4.920 2009-08-05
1212 2009-08-06 1,860,000 190,000 0.09 102 1,992,850,200 9,337,200 5.020 2009-08-04
1213 2009-08-04 1,670,000 60,000 0.08 103 1,992,850,200 8,233,100 4.930 2009-07-31
1214 2009-08-03 1,610,000 -200,000 0.08 100 1,992,850,200 7,921,200 4.920 2009-07-30
1215 2009-07-30 1,810,000 -60,000 0.09 101 1,992,850,200 9,285,300 5.130 2009-07-28
1216 2009-07-29 1,870,000 20,000 0.09 102 1,992,850,200 9,593,100 5.130 2009-07-27
1217 2009-07-23 1,850,000 60,000 0.09 101 1,992,850,200 8,991,000 4.860 2009-07-21
1218 2009-07-21 1,790,000 -2,000 0.09 100 1,992,850,200 8,502,500 4.750 2009-07-17
1219 2009-07-20 1,792,000 130,000 0.09 101 1,992,850,200 8,458,240 4.720 2009-07-16
1220 2009-07-10 1,662,000 -10,000 0.08 100 1,992,850,200 7,761,540 4.670 2009-07-08
1221 2009-07-09 1,672,000 -10,000 0.08 100 1,992,850,200 7,808,240 4.670 2009-07-07
1222 2009-07-08 1,682,000 2,000 0.08 100 1,992,850,200 7,989,500 4.750 2009-07-06
1223 2009-07-06 1,680,000 100,000 0.08 100 1,992,850,200 8,080,800 4.810 2009-07-02
1224 2009-07-03 1,580,000 10,000 0.08 99 1,992,850,200 7,568,200 4.790 2009-06-30
1225 2009-07-02 1,570,000 -10,000 0.08 99 1,992,850,200 7,677,300 4.890 2009-06-29
1226 2009-06-26 1,580,000 -10,000 0.08 99 1,992,850,200 7,647,200 4.840 2009-06-24
1227 2009-06-25 1,590,000 12,000 0.08 100 1,992,850,200 7,504,800 4.720 2009-06-23
1228 2009-06-24 1,578,000 -10,000 0.08 99 1,992,850,200 7,669,080 4.860 2009-06-22
1229 2009-06-23 1,588,000 26,000 0.08 99 1,992,850,200 7,590,640 4.780 2009-06-19
1230 2009-06-19 1,562,000 20,000 0.08 99 1,992,850,200 7,575,700 4.850 2009-06-17
1231 2009-06-10 1,542,000 36,000 0.08 99 1,992,850,200 7,987,560 5.180 2009-06-08
1232 2009-06-08 1,506,000 -30,000 0.08 97 1,992,850,200 7,951,680 5.280 2009-06-04
1233 2009-06-05 1,536,000 10,000 0.08 100 1,992,850,200 7,787,520 5.070 2009-06-03
1234 2009-06-04 1,526,000 -26,000 0.08 99 1,992,850,200 7,721,560 5.060 2009-06-02
1235 2009-06-03 1,552,000 -50,000 0.08 101 1,992,850,200 7,387,520 4.760 2009-06-01
1236 2009-06-02 1,602,000 10,000 0.08 101 1,992,850,200 7,545,420 4.710 2009-05-29
1237 2009-05-27 1,592,000 -20,000 0.08 100 1,992,850,200 7,355,040 4.620 2009-05-25
1238 2009-05-26 1,612,000 -10,000 0.08 101 1,992,850,200 7,334,600 4.550 2009-05-22
1239 2009-05-25 1,622,000 -130,000 0.08 102 1,992,850,200 7,396,320 4.560 2009-05-21
1240 2009-05-22 1,752,000 26,000 0.09 102 1,992,850,200 8,006,640 4.570 2009-05-20
1241 2009-05-20 1,726,000 94,000 0.09 99 1,992,850,200 7,974,120 4.620 2009-05-18
1242 2009-05-18 1,632,000 10,000 0.08 98 1,992,850,200 7,344,000 4.500 2009-05-14
1243 2009-05-15 1,622,000 20,000 0.08 98 1,992,850,200 7,412,540 4.570 2009-05-13
1244 2009-05-13 1,602,000 10,000 0.08 97 1,992,850,200 7,465,320 4.660 2009-05-11
1245 2009-05-12 1,592,000 10,000 0.08 96 1,992,850,200 7,546,080 4.740 2009-05-08
1246 2009-05-04 1,582,000 -10,000 0.08 95 1,992,850,200 7,198,100 4.550 2009-04-29
1247 2009-04-30 1,592,000 -8,000 0.08 95 1,992,850,200 7,195,840 4.520 2009-04-28
1248 2009-04-29 1,600,000 8,000 0.08 96 1,992,850,200 7,312,000 4.570 2009-04-27
1249 2009-04-28 1,592,000 -8,000 0.08 95 1,992,850,200 7,562,000 4.750 2009-04-24
1250 2009-04-27 1,600,000 -20,000 0.08 96 1,992,850,200 7,392,000 4.620 2009-04-23
1251 2009-04-24 1,620,000 -6,000 0.08 97 1,992,850,200 7,371,000 4.550 2009-04-22
1252 2009-04-21 1,626,000 20,000 0.08 97 1,992,850,200 7,609,680 4.680 2009-04-17
1253 2009-04-20 1,606,000 30,000 0.08 96 1,992,850,200 7,580,320 4.720 2009-04-16
1254 2009-04-16 1,576,000 -10,000 0.08 97 1,992,850,200 7,155,040 4.540 2009-04-14
1255 2009-04-14 1,586,000 42,000 0.08 97 1,992,850,200 7,105,280 4.480 2009-04-08
1256 2009-04-07 1,544,000 10,000 0.08 96 1,992,850,200 7,241,360 4.690 2009-04-03
1257 2009-04-06 1,534,000 20,000 0.08 96 1,992,850,200 7,455,240 4.860 2009-04-02
1258 2009-04-03 1,514,000 -10,000 0.08 95 1,992,850,200 7,130,940 4.710 2009-04-01
1259 2009-04-02 1,524,000 6,000 0.08 96 1,992,850,200 7,071,360 4.640 2009-03-31
1260 2009-04-01 1,518,000 10,000 0.08 96 1,992,850,200 7,013,160 4.620 2009-03-30
1261 2009-03-31 1,508,000 28,000 0.08 95 1,992,850,200 7,193,160 4.770 2009-03-27
1262 2009-03-30 1,480,000 -10,000 0.07 94 1,992,850,200 7,059,600 4.770 2009-03-26
1263 2009-03-24 1,490,000 10,000 0.07 94 1,992,850,200 6,809,300 4.570 2009-03-20
1264 2009-03-23 1,480,000 -2,000 0.07 94 1,992,850,200 7,030,000 4.750 2009-03-19
1265 2009-03-20 1,482,000 2,000 0.07 95 1,992,850,200 7,024,680 4.740 2009-03-18
1266 2009-03-19 1,480,000 -10,000 0.07 94 1,992,850,200 7,340,800 4.960 2009-03-17
1267 2009-03-18 1,490,000 -30,000 0.07 95 1,992,850,200 7,181,800 4.820 2009-03-16
1268 2009-03-13 1,520,000 10,000 0.08 96 1,992,850,200 6,688,000 4.400 2009-03-11
1269 2009-03-11 1,510,000 -40,000 0.08 96 1,992,850,200 6,296,700 4.170 2009-03-09
1270 2009-03-04 1,550,000 6,000 0.08 97 1,992,850,200 6,479,000 4.180 2009-03-02
1271 2009-03-02 1,544,000 10,000 0.08 99 1,992,850,200 6,793,600 4.400 2009-02-26
1272 2009-02-25 1,534,000 10,000 0.08 99 1,992,850,200 7,056,400 4.600 2009-02-23
1273 2009-02-24 1,524,000 20,000 0.08 98 1,992,850,200 6,797,040 4.460 2009-02-20
1274 2009-02-19 1,504,000 -590,000 0.08 97 1,992,850,200 6,768,000 4.500 2009-02-17
1275 2009-02-18 2,094,000 10,000 0.11 98 1,992,850,200 9,862,740 4.710 2009-02-16
1276 2009-02-06 2,084,000 -10,000 0.10 97 1,992,850,200 9,961,520 4.780 2009-02-04
1277 2009-02-05 2,094,000 10,000 0.11 97 1,992,850,200 9,443,940 4.510 2009-02-03
1278 2009-02-03 2,084,000 10,000 0.10 96 1,992,850,200 9,857,320 4.730 2009-01-30
1279 2009-01-29 2,074,000 10,000 0.10 96 1,992,850,200 9,685,580 4.670 2009-01-22
1280 2009-01-21 2,064,000 -14,000 0.10 96 1,992,850,200 10,031,040 4.860 2009-01-19
1281 2009-01-20 2,078,000 -16,000 0.10 97 1,992,850,200 10,099,080 4.860 2009-01-16
1282 2009-01-16 2,094,000 -2,000 0.11 98 1,992,850,200 10,260,600 4.900 2009-01-14
1283 2009-01-15 2,096,000 2,000 0.11 99 1,992,850,200 9,557,760 4.560 2009-01-13
1284 2009-01-12 2,094,000 20,000 0.11 98 1,992,850,200 9,778,980 4.670 2009-01-08
1285 2009-01-06 2,074,000 -10,000 0.10 97 1,992,850,200 10,805,540 5.210 2009-01-02
1286 2008-12-29 2,084,000 10,000 0.10 97 1,992,850,200 9,794,800 4.700 2008-12-22
1287 2008-12-19 2,074,000 -2,000 0.10 96 1,992,850,200 10,307,780 4.970 2008-12-17
1288 2008-12-18 2,076,000 -30,000 0.10 97 1,992,850,200 9,819,480 4.730 2008-12-16
1289 2008-12-11 2,106,000 -20,000 0.11 98 1,992,850,200 9,561,240 4.540 2008-12-09
1290 2008-12-09 2,126,000 10,000 0.11 98 1,992,850,200 9,375,660 4.410 2008-12-05
1291 2008-12-05 2,116,000 -10,000 0.11 98 1,992,850,200 9,860,560 4.660 2008-12-03
1292 2008-12-03 2,126,000 -2,000 0.11 98 1,992,850,200 9,673,300 4.550 2008-12-01
1293 2008-12-01 2,128,000 2,000 0.11 99 1,992,850,200 9,576,000 4.500 2008-11-27
1294 2008-11-28 2,126,000 6,000 0.11 98 1,992,850,200 8,929,200 4.200 2008-11-26
1295 2008-11-27 2,120,000 -10,000 0.11 98 1,992,850,200 8,819,200 4.160 2008-11-25
1296 2008-11-25 2,130,000 -2,000 0.11 98 1,992,850,200 8,711,700 4.090 2008-11-21
1297 2008-11-20 2,132,000 -10,000 0.11 99 1,992,850,200 8,229,520 3.860 2008-11-18
1298 2008-11-18 2,142,000 4,000 0.11 99 1,992,850,200 8,760,780 4.090 2008-11-14
1299 2008-11-17 2,138,000 10,000 0.11 98 1,992,850,200 8,188,540 3.830 2008-11-13
1300 2008-11-07 2,128,000 -10,000 0.11 98 1,992,850,200 9,214,240 4.330 2008-11-05
1301 2008-11-06 2,138,000 -72,000 0.11 99 1,992,850,200 8,723,040 4.080 2008-11-04
1302 2008-11-04 2,210,000 -6,000 0.11 99 1,992,850,200 8,751,600 3.960 2008-10-31
1303 2008-11-03 2,216,000 -10,000 0.11 99 1,992,850,200 9,861,200 4.450 2008-10-30
1304 2008-10-31 2,226,000 12,993 0.11 99 1,992,850,200 7,791,000 3.500 2008-10-29
1305 2008-10-30 2,213,007 61,007 0.11 98 1,992,850,200 7,302,923 3.300 2008-10-28
1306 2008-10-28 2,152,000 50,000 0.11 96 1,992,850,200 8,091,520 3.760 2008-10-24
1307 2008-10-27 2,102,000 -897,964 0.11 96 1,992,850,200 7,819,440 3.720 2008-10-23
1308 2008-10-24 2,999,964 6,000 0.15 97 1,992,850,200 11,129,866 3.710 2008-10-22
1309 2008-10-22 2,993,964 10,000 0.15 98 1,992,850,200 11,826,158 3.950 2008-10-20
1310 2008-10-16 2,983,964 -4,000 0.15 97 1,992,850,200 12,831,045 4.300 2008-10-14
1311 2008-10-14 2,987,964 2,000 0.15 98 1,992,850,200 10,398,115 3.480 2008-10-10
1312 2008-10-13 2,985,964 -36,000 0.15 96 1,992,850,200 11,107,786 3.720 2008-10-09
1313 2008-10-10 3,021,964 26,000 0.15 96 1,992,850,200 9,791,163 3.240 2008-10-08
1314 2008-10-09 2,995,964 800,000 0.15 97 1,992,850,200 14,380,627 4.800 2008-10-06
1315 2008-10-06 2,195,964 4,000 0.11 95 1,992,850,200 11,638,609 5.300 2008-10-02
1316 2008-10-03 2,191,964 50,000 0.11 94 1,992,850,200 11,617,409 5.300 2008-09-30
1317 2008-10-02 2,141,964 -10,000 0.11 93 1,992,850,200 10,752,659 5.020 2008-09-29
1318 2008-09-30 2,151,964 -138,000 0.11 94 1,992,850,200 10,802,859 5.020 2008-09-26
1319 2008-09-29 2,289,964 2,000 0.11 93 1,992,850,200 11,449,820 5.000 2008-09-25
1320 2008-09-26 2,287,964 20,000 0.11 92 1,992,850,200 11,073,746 4.840 2008-09-24
1321 2008-09-23 2,267,964 -200,000 0.11 91 1,992,850,200 12,360,404 5.450 2008-09-19
1322 2008-09-22 2,467,964 50,000 0.12 91 1,992,850,200 12,413,859 5.030 2008-09-18
1323 2008-09-19 2,417,964 -100,000 0.12 90 1,992,850,200 13,057,006 5.400 2008-09-17
1324 2008-09-18 2,517,964 -280,000 0.13 90 1,992,850,200 13,118,592 5.210 2008-09-16
1325 2008-09-17 2,797,964 -178,000 0.14 89 1,992,850,200 16,312,130 5.830 2008-09-12
1326 2008-09-16 2,975,964 897,964 0.15 87 1,992,850,200 16,397,562 5.510 2008-09-11
1327 2008-09-12 2,078,000 4,000 0.10 86 1,992,850,200 12,052,400 5.800 2008-09-10
1328 2008-09-09 2,074,000 -62,000 0.10 85 1,992,850,200 11,303,300 5.450 2008-09-05
1329 2008-09-08 2,136,000 -4,000 0.11 86 1,992,850,200 12,324,720 5.770 2008-09-04
1330 2008-09-04 2,140,000 10,000 0.11 87 1,992,850,200 13,268,000 6.200 2008-09-02
1331 2008-09-03 2,130,000 -4,000 0.11 87 1,992,850,200 13,504,200 6.340 2008-09-01
1332 2008-09-02 2,134,000 -20,000 0.11 88 1,992,850,200 13,657,600 6.400 2008-08-29
1333 2008-08-29 2,154,000 -10,000 0.11 89 1,992,850,200 13,440,960 6.240 2008-08-27
1334 2008-08-27 2,164,000 -8,000 0.11 90 1,992,850,200 13,027,280 6.020 2008-08-25
1335 2008-08-26 2,172,000 8,000 0.11 90 1,992,850,200 12,380,400 5.700 2008-08-21
1336 2008-08-25 2,164,000 -2,000 0.11 89 1,992,850,200 13,525,000 6.250 2008-08-20
1337 2008-08-21 2,166,000 2,000 0.11 90 1,992,850,200 12,996,000 6.000 2008-08-19
1338 2008-08-20 2,164,000 -6,000 0.11 89 1,992,850,200 13,395,160 6.190 2008-08-18
1339 2008-08-11 2,170,000 4,000 0.11 91 1,992,850,200 12,976,600 5.980 2008-08-07
1340 2008-07-30 2,166,000 -6,000 0.11 91 1,992,850,200 12,432,840 5.740 2008-07-28
1341 2008-07-29 2,172,000 14,000 0.11 92 1,992,850,200 12,423,840 5.720 2008-07-25
1342 2008-07-22 2,158,000 -16,000 0.11 90 1,992,850,200 12,840,100 5.950 2008-07-18
1343 2008-07-21 2,174,000 -50,000 0.11 91 1,992,850,200 12,391,800 5.700 2008-07-17
1344 2008-07-18 2,224,000 -10,000 0.11 92 1,992,850,200 12,009,600 5.400 2008-07-16
1345 2008-07-17 2,234,000 10,000 0.11 92 1,992,850,200 11,616,800 5.200 2008-07-15
1346 2008-07-14 2,224,000 -4,000 0.11 92 1,992,850,200 12,676,800 5.700 2008-07-10
1347 2008-07-10 2,228,000 14,000 0.11 92 1,992,850,200 11,028,600 4.950 2008-07-08
1348 2008-07-09 2,214,000 8,000 0.11 91 1,992,850,200 11,468,520 5.180 2008-07-07
1349 2008-07-08 2,206,000 48,000 0.11 92 1,992,850,200 11,096,180 5.030 2008-07-04
1350 2008-07-07 2,158,000 4,000 0.11 91 1,992,850,200 10,919,480 5.060 2008-07-03
1351 2008-07-04 2,154,000 68,000 0.11 90 1,992,850,200 11,566,980 5.370 2008-07-02
1352 2008-06-27 2,086,000 2,000 0.10 89 1,992,850,200 12,432,560 5.960 2008-06-25
1353 2008-06-24 2,084,000 -30,000 0.10 88 1,992,850,200 12,378,960 5.940 2008-06-20
1354 2008-06-19 2,114,000 -6,000 0.11 89 1,992,850,200 13,064,520 6.180 2008-06-17
1355 2008-06-18 2,120,000 20,000 0.11 89 1,992,850,200 13,016,800 6.140 2008-06-16
1356 2008-06-17 2,100,000 40,000 0.11 88 1,992,850,200 12,222,000 5.820 2008-06-13
1357 2008-06-16 2,060,000 6,000 0.10 87 1,992,850,200 12,360,000 6.000 2008-06-12
1358 2008-06-10 2,054,000 34,000 0.10 86 1,992,850,200 13,083,980 6.370 2008-06-05
1359 2008-06-03 2,020,000 -2,000 0.10 85 1,992,850,200 14,483,400 7.170 2008-05-30
1360 2008-06-02 2,022,000 -236,000 0.10 86 1,992,850,200 13,992,240 6.920 2008-05-29
1361 2008-05-29 2,258,000 -10,000 0.11 87 1,992,850,200 15,309,240 6.780 2008-05-27
1362 2008-05-28 2,268,000 -10,000 0.11 91 1,992,850,200 15,422,400 6.800 2008-05-26
1363 2008-05-27 2,278,000 -106,000 0.11 90 1,992,850,200 15,422,060 6.770 2008-05-23
1364 2008-05-21 2,384,000 4,000 0.12 93 1,992,850,200 15,615,200 6.550 2008-05-19
1365 2008-05-20 2,380,000 -2,000 0.12 92 1,992,850,200 15,303,400 6.430 2008-05-16
1366 2008-05-13 2,382,000 10,000 0.12 92 1,992,850,200 15,054,240 6.320 2008-05-08
1367 2008-05-09 2,372,000 -6,000 0.12 92 1,992,850,200 14,919,880 6.290 2008-05-07
1368 2008-05-08 2,378,000 -50,000 0.12 93 1,992,850,200 15,694,800 6.600 2008-05-06
1369 2008-05-06 2,428,000 -14,000 0.12 94 1,992,850,200 15,344,960 6.320 2008-05-02
1370 2008-05-02 2,442,000 20,000 0.12 96 1,992,850,200 14,969,460 6.130 2008-04-29
1371 2008-04-29 2,422,000 -12,000 0.12 95 1,992,850,200 14,653,100 6.050 2008-04-25
1372 2008-04-28 2,434,000 10,000 0.12 96 1,992,850,200 15,309,860 6.290 2008-04-24
1373 2008-04-25 2,424,000 -46,000 0.12 95 1,992,850,200 14,883,360 6.140 2008-04-23
1374 2008-04-24 2,470,000 -2,000 0.12 96 1,992,850,200 14,622,400 5.920 2008-04-22
1375 2008-04-22 2,472,000 48,000 0.12 97 1,992,850,200 13,521,840 5.470 2008-04-18
1376 2008-04-21 2,424,000 20,000 0.12 95 1,992,850,200 13,501,680 5.570 2008-04-17
1377 2008-04-17 2,404,000 2,000 0.12 94 1,992,850,200 13,414,320 5.580 2008-04-15
1378 2008-04-16 2,402,000 2,000 0.12 93 1,992,850,200 13,499,240 5.620 2008-04-14
1379 2008-04-11 2,400,000 2,000 0.12 92 1,992,850,200 13,248,000 5.520 2008-04-09
1380 2008-04-10 2,398,000 -60,000 0.12 92 1,992,850,200 13,932,380 5.810 2008-04-08
1381 2008-04-09 2,458,000 10,000 0.12 93 1,992,850,200 14,108,920 5.740 2008-04-07
1382 2008-04-08 2,448,000 -90,000 0.15 91 1,633,484,600 13,439,520 5.490 2008-04-03
1383 2008-04-07 2,538,000 74,000 0.16 92 1,633,484,600 13,426,020 5.290 2008-04-02
1384 2008-04-03 2,464,000 58,000 0.15 91 1,633,484,600 13,034,560 5.290 2008-04-01
1385 2008-04-02 2,406,000 14,000 0.15 91 1,633,484,600 12,727,740 5.290 2008-03-31
1386 2008-04-01 2,392,000 -10,000 0.15 91 1,633,484,600 13,466,960 5.630 2008-03-28
1387 2008-03-31 2,402,000 16,000 0.15 91 1,633,484,600 12,682,560 5.280 2008-03-27
1388 2008-03-28 2,386,000 10,000 0.15 91 1,633,484,600 12,717,380 5.330 2008-03-26
1389 2008-03-27 2,376,000 24,000 0.15 91 1,633,484,600 12,664,080 5.330 2008-03-25
1390 2008-03-26 2,352,000 10,000 0.14 89 1,633,484,600 11,854,080 5.040 2008-03-20
1391 2008-03-19 2,342,000 -252,000 0.14 89 1,633,484,600 12,834,160 5.480 2008-03-17
1392 2008-03-18 2,594,000 180,000 0.16 91 1,633,484,600 15,953,100 6.150 2008-03-14
1393 2008-03-14 2,414,000 8,000 0.15 89 1,633,484,600 15,497,880 6.420 2008-03-12
1394 2008-03-12 2,406,000 -10,000 0.15 89 1,633,484,600 15,687,120 6.520 2008-03-10
1395 2008-03-10 2,416,000 -306,000 0.15 89 1,633,484,600 16,042,240 6.640 2008-03-06
1396 2008-03-07 2,722,000 12,000 0.17 91 1,633,484,600 17,829,100 6.550 2008-03-05
1397 2008-03-06 2,710,000 6,000 0.17 91 1,633,484,600 17,127,200 6.320 2008-03-04
1398 2008-03-05 2,704,000 -498,000 0.17 91 1,633,484,600 18,089,760 6.690 2008-03-03
1399 2008-03-03 3,202,000 -354,000 0.20 90 1,633,484,600 22,670,160 7.080 2008-02-28
1400 2008-02-29 3,556,000 -22,000 0.22 91 1,633,484,600 25,532,080 7.180 2008-02-27
1401 2008-02-28 3,578,000 -70,000 0.22 92 1,633,484,600 25,046,000 7.000 2008-02-26
1402 2008-02-27 3,648,000 -180,000 0.22 92 1,633,484,600 25,061,760 6.870 2008-02-25
1403 2008-02-25 3,828,000 4,000 0.23 93 1,633,484,600 25,724,160 6.720 2008-02-21
1404 2008-02-22 3,824,000 840,000 0.23 93 1,633,484,600 25,773,760 6.740 2008-02-20
1405 2008-02-21 2,984,000 52,000 0.18 92 1,633,484,600 20,947,680 7.020 2008-02-19
1406 2008-02-20 2,932,000 -14,000 0.18 91 1,633,484,600 20,670,600 7.050 2008-02-18
1407 2008-02-19 2,946,000 -112,000 0.18 91 1,633,484,600 20,297,940 6.890 2008-02-15
1408 2008-02-18 3,058,000 -10,000 0.19 92 1,633,484,600 19,724,100 6.450 2008-02-14
1409 2008-02-15 3,068,000 2,000 0.19 93 1,633,484,600 18,469,360 6.020 2008-02-13
1410 2008-02-14 3,066,000 10,000 0.19 93 1,633,484,600 18,457,320 6.020 2008-02-12
1411 2008-02-13 3,056,000 -10,000 0.19 93 1,633,484,600 18,183,200 5.950 2008-02-11
1412 2008-02-12 3,066,000 -4,000 0.19 93 1,633,484,600 18,396,000 6.000 2008-02-06
1413 2008-02-11 3,070,000 -90,000 0.19 93 1,633,484,600 20,077,800 6.540 2008-02-04
1414 2008-02-05 3,160,000 -108,000 0.19 92 1,633,484,600 19,876,400 6.290 2008-02-01
1415 2008-02-04 3,268,000 68,000 0.20 92 1,633,484,600 19,444,600 5.950 2008-01-31
1416 2008-02-01 3,200,000 18,000 0.20 92 1,633,484,600 20,032,000 6.260 2008-01-30
1417 2008-01-31 3,182,000 -108,000 0.19 92 1,633,484,600 20,714,820 6.510 2008-01-29
1418 2008-01-30 3,290,000 -102,000 0.20 92 1,633,484,600 20,661,200 6.280 2008-01-28
1419 2008-01-29 3,392,000 182,000 0.21 91 1,633,484,600 22,624,640 6.670 2008-01-25
1420 2008-01-28 3,210,000 100,000 0.20 92 1,633,484,600 19,837,800 6.180 2008-01-24
1421 2008-01-25 3,110,000 -212,000 0.19 92 1,633,484,600 18,939,900 6.090 2008-01-23
1422 2008-01-24 3,322,000 -56,000 0.20 91 1,633,484,600 19,167,940 5.770 2008-01-22
1423 2008-01-23 3,378,000 -2,000 0.21 91 1,633,484,600 21,281,400 6.300 2008-01-21
1424 2008-01-22 3,380,000 6,000 0.21 92 1,633,484,600 22,544,600 6.670 2008-01-18
1425 2008-01-21 3,374,000 30,000 0.21 90 1,633,484,600 22,909,460 6.790 2008-01-17
1426 2008-01-18 3,344,000 -24,000 0.20 89 1,633,484,600 21,602,240 6.460 2008-01-16
1427 2008-01-17 3,368,000 34,000 0.21 91 1,633,484,600 24,081,200 7.150 2008-01-15
1428 2008-01-16 3,334,000 8,000 0.20 90 1,633,484,600 26,238,580 7.870 2008-01-14
1429 2008-01-15 3,326,000 406,000 0.20 90 1,633,484,600 26,807,560 8.060 2008-01-11
1430 2008-01-14 2,920,000 -132,000 0.18 92 1,633,484,600 23,360,000 8.000 2008-01-10
1431 2008-01-11 3,052,000 -204,000 0.19 96 1,633,484,600 23,866,640 7.820 2008-01-09
1432 2008-01-10 3,256,000 -60,000 0.20 103 1,633,484,600 24,810,720 7.620 2008-01-08
1433 2008-01-09 3,316,000 -70,000 0.20 103 1,633,484,600 24,704,200 7.450 2008-01-07
1434 2008-01-08 3,386,000 98,000 0.21 104 1,633,484,600 25,496,580 7.530 2008-01-04
1435 2008-01-07 3,288,000 -20,000 0.20 103 1,633,484,600 23,706,480 7.210 2008-01-03
1436 2008-01-04 3,308,000 68,000 0.20 102 1,633,484,600 25,041,560 7.570 2008-01-02
1437 2008-01-03 3,240,000 -34,000 0.20 102 1,633,484,600 25,110,000 7.750 2007-12-31
1438 2008-01-02 3,274,000 -8,000 0.20 102 1,633,484,600 24,947,880 7.620 2007-12-27
1439 2007-12-28 3,282,000 -44,000 0.20 103 1,633,484,600 23,400,660 7.130 2007-12-24
1440 2007-12-27 3,326,000 -1,000,000 0.20 105 1,633,484,600 23,115,700 6.950 2007-12-20
1441 2007-12-21 4,326,000 10,000 0.26 104 1,633,484,600 29,589,840 6.840 2007-12-19
1442 2007-12-20 4,316,000 -56,000 0.26 105 1,633,484,600 29,650,920 6.870 2007-12-18
1443 2007-12-19 4,372,000 -20,000 0.27 105 1,633,484,600 29,511,000 6.750 2007-12-17
1444 2007-12-18 4,392,000 -54,000 0.27 105 1,633,484,600 30,392,640 6.920 2007-12-14
1445 2007-12-17 4,446,000 -10,000 0.27 106 1,633,484,600 30,054,960 6.760 2007-12-13
1446 2007-12-14 4,456,000 -20,000 0.27 106 1,633,484,600 30,612,720 6.870 2007-12-12
1447 2007-12-12 4,476,000 10,000 0.27 106 1,633,484,600 30,257,760 6.760 2007-12-10
1448 2007-12-11 4,466,000 90,000 0.27 106 1,633,484,600 30,994,040 6.940 2007-12-07
1449 2007-12-10 4,376,000 -592,000 0.27 104 1,633,484,600 31,069,600 7.100 2007-12-06
1450 2007-12-07 4,968,000 82,000 0.30 104 1,633,484,600 35,272,800 7.100 2007-12-05
1451 2007-12-06 4,886,000 56,000 0.30 104 1,633,484,600 34,886,040 7.140 2007-12-04
1452 2007-12-05 4,830,000 268,000 0.30 105 1,633,484,600 33,085,500 6.850 2007-12-03
1453 2007-12-04 4,562,000 28,000 0.28 104 1,633,484,600 30,793,500 6.750 2007-11-30
1454 2007-12-03 4,534,000 -24,000 0.28 105 1,633,484,600 28,428,180 6.270 2007-11-29
1455 2007-11-30 4,558,000 -6,000 0.28 107 1,633,484,600 27,120,100 5.950 2007-11-28
1456 2007-11-29 4,564,000 56,000 0.28 108 1,633,484,600 26,334,280 5.770 2007-11-27
1457 2007-11-28 4,508,000 -80,000 0.28 107 1,633,484,600 26,867,680 5.960 2007-11-26
1458 2007-11-27 4,588,000 -200,000 0.28 108 1,633,484,600 26,059,840 5.680 2007-11-23
1459 2007-11-26 4,788,000 6,000 0.29 108 1,633,484,600 27,435,240 5.730 2007-11-22
1460 2007-11-23 4,782,000 -50,000 0.29 110 1,633,484,600 28,070,340 5.870 2007-11-21
1461 2007-11-22 4,832,000 184,000 0.30 111 1,633,484,600 28,943,680 5.990 2007-11-20
1462 2007-11-21 4,648,000 190,000 0.28 111 1,633,484,600 27,655,600 5.950 2007-11-19
1463 2007-11-20 4,458,000 154,000 0.27 111 1,633,484,600 26,480,520 5.940 2007-11-16
1464 2007-11-19 4,304,000 -4,000 0.26 109 1,633,484,600 26,426,560 6.140 2007-11-15
1465 2007-11-16 4,308,000 -42,000 0.26 110 1,633,484,600 26,968,080 6.260 2007-11-14
1466 2007-11-15 4,350,000 -98,000 0.27 109 1,633,484,600 26,491,500 6.090 2007-11-13
1467 2007-11-14 4,448,000 -30,000 0.27 110 1,633,484,600 26,910,400 6.050 2007-11-12
1468 2007-11-13 4,478,000 36,000 0.27 110 1,633,484,600 28,927,880 6.460 2007-11-09
1469 2007-11-12 4,442,000 -12,000 0.27 109 1,633,484,600 27,806,920 6.260 2007-11-08
1470 2007-11-09 4,454,000 -116,000 0.27 109 1,633,484,600 28,594,680 6.420 2007-11-07
1471 2007-11-08 4,570,000 4,000 0.28 109 1,633,484,600 27,694,200 6.060 2007-11-06
1472 2007-11-07 4,566,000 6,000 0.28 109 1,633,484,600 27,806,940 6.090 2007-11-05
1473 2007-11-06 4,560,000 -18,000 0.28 108 1,633,484,600 29,640,000 6.500 2007-11-02
1474 2007-11-05 4,578,000 60,000 0.28 109 1,633,484,600 30,581,040 6.680 2007-11-01
1475 2007-11-02 4,518,000 -38,000 0.28 107 1,633,484,600 30,135,060 6.670 2007-10-31
1476 2007-11-01 4,556,000 -200,000 0.28 107 1,633,484,600 30,889,680 6.780 2007-10-30
1477 2007-10-31 4,756,000 190,000 0.29 107 1,633,484,600 32,103,000 6.750 2007-10-29
1478 2007-10-30 4,566,000 -4,000 0.28 105 1,633,484,600 31,733,700 6.950 2007-10-26
1479 2007-10-29 4,570,000 -94,000 0.28 105 1,633,484,600 31,807,200 6.960 2007-10-25
1480 2007-10-26 4,664,000 -36,000 0.29 105 1,633,484,600 31,062,240 6.660 2007-10-24
1481 2007-10-25 4,700,000 90,000 0.29 103 1,633,484,600 32,383,000 6.890 2007-10-23
1482 2007-10-24 4,610,000 114,000 0.28 102 1,633,484,600 31,855,100 6.910 2007-10-22
1483 2007-10-23 4,496,000 -52,000 0.28 103 1,633,484,600 33,989,760 7.560 2007-10-18
1484 2007-10-22 4,548,000 -404,000 0.28 105 1,633,484,600 33,609,720 7.390 2007-10-17
1485 2007-10-18 4,952,000 2,000 0.30 107 1,633,484,600 35,258,240 7.120 2007-10-16
1486 2007-10-17 4,950,000 -22,000 0.30 106 1,633,484,600 34,600,500 6.990 2007-10-15
1487 2007-10-16 4,972,000 66,000 0.30 106 1,633,484,600 34,505,680 6.940 2007-10-12
1488 2007-10-15 4,906,000 -52,000 0.30 106 1,633,484,600 35,813,800 7.300 2007-10-11
1489 2007-10-12 4,958,000 -222,000 0.30 108 1,633,484,600 36,044,660 7.270 2007-10-10
1490 2007-10-11 5,180,000 -212,000 0.32 111 1,633,484,600 33,411,000 6.450 2007-10-09
1491 2007-10-10 5,392,000 -648,000 0.33 114 1,633,484,600 32,352,000 6.000 2007-10-08
1492 2007-10-09 6,040,000 30,000 0.37 116 1,633,484,600 37,629,200 6.230 2007-10-05
1493 2007-10-08 6,010,000 -22,000 0.37 118 1,633,484,600 36,841,300 6.130 2007-10-04
1494 2007-10-05 6,032,000 34,000 0.37 120 1,633,484,600 37,820,640 6.270 2007-10-03
1495 2007-10-04 5,998,000 2,000 0.37 123 1,633,484,600 37,487,500 6.250 2007-10-02
1496 2007-10-03 5,996,000 -18,000 0.37 126 1,633,484,600 36,695,520 6.120 2007-09-28
1497 2007-10-02 6,014,000 -126,000 0.37 127 1,633,484,600 36,444,840 6.060 2007-09-27
1498 2007-09-28 6,140,000 2,236,000 0.38 131 1,633,484,600 35,673,400 5.810 2007-09-25
1499 2007-09-27 3,904,000 190,000 0.24 133 1,633,484,600 22,565,120 5.780 2007-09-24
1500 2007-09-25 3,714,000 -356,000 0.23 133 1,633,484,600 20,798,400 5.600 2007-09-21
1501 2007-09-24 4,070,000 -80,000 0.25 134 1,633,484,600 22,914,100 5.630 2007-09-20
1502 2007-09-21 4,150,000 -664,000 0.25 138 1,633,484,600 23,572,000 5.680 2007-09-19
1503 2007-09-20 4,814,000 -22,000 0.29 139 1,633,484,600 26,813,980 5.570 2007-09-18
1504 2007-09-19 4,836,000 -10,000 0.30 141 1,633,484,600 26,936,520 5.570 2007-09-17
1505 2007-09-18 4,846,000 30,000 0.30 142 1,633,484,600 27,234,520 5.620 2007-09-14
1506 2007-09-17 4,816,000 -64,000 0.29 144 1,633,484,600 26,969,600 5.600 2007-09-13
1507 2007-09-14 4,880,000 -754,000 0.30 147 1,633,484,600 27,474,400 5.630 2007-09-12
1508 2007-09-13 5,634,000 180,000 0.34 148 1,633,484,600 31,888,440 5.660 2007-09-11
1509 2007-09-12 5,454,000 240,000 0.33 147 1,633,484,600 31,469,580 5.770 2007-09-10
1510 2007-09-11 5,214,000 16,000 0.32 147 1,633,484,600 29,928,360 5.740 2007-09-07
1511 2007-09-10 5,198,000 86,000 0.32 147 1,633,484,600 29,888,500 5.750 2007-09-06
1512 2007-09-07 5,112,000 28,000 0.31 148 1,633,484,600 28,167,120 5.510 2007-09-05
1513 2007-09-06 5,084,000 -20,000 0.31 148 1,633,484,600 27,199,400 5.350 2007-09-04
1514 2007-09-05 5,104,000 102,000 0.31 148 1,633,484,600 26,796,000 5.250 2007-09-03
1515 2007-09-04 5,002,000 6,000 0.31 147 1,633,484,600 26,410,560 5.280 2007-08-31
1516 2007-09-03 4,996,000 -18,000 0.31 145 1,633,484,600 25,929,240 5.190 2007-08-30
1517 2007-08-31 5,014,000 -1,046,000 0.31 147 1,633,484,600 25,671,680 5.120 2007-08-29
1518 2007-08-29 6,060,000 278,000 0.37 145 1,633,484,600 32,360,400 5.340 2007-08-27
1519 2007-08-28 5,782,000 8,000 0.35 145 1,633,484,600 30,239,860 5.230 2007-08-24
1520 2007-08-27 5,774,000 14,000 0.35 144 1,633,484,600 29,909,320 5.180 2007-08-23
1521 2007-08-23 5,760,000 12,000 0.35 144 1,633,484,600 29,433,600 5.110 2007-08-21
1522 2007-08-22 5,748,000 30,000 0.35 143 1,633,484,600 29,257,320 5.090 2007-08-20
1523 2007-08-21 5,718,000 -10,000 0.35 144 1,633,484,600 28,304,100 4.950 2007-08-17
1524 2007-08-20 5,728,000 40,000 0.35 144 1,633,484,600 29,098,240 5.080 2007-08-16
1525 2007-08-17 5,688,000 66,000 0.35 142 1,633,484,600 29,577,600 5.200 2007-08-15
1526 2007-08-16 5,622,000 1,034,000 0.34 140 1,633,484,600 29,515,500 5.250 2007-08-14
1527 2007-08-15 4,588,000 -50,000 0.28 139 1,633,484,600 23,811,720 5.190 2007-08-13
1528 2007-08-14 4,638,000 -238,000 0.28 139 1,633,484,600 24,024,840 5.180 2007-08-10
1529 2007-08-13 4,876,000 -772,000 0.30 140 1,633,484,600 25,989,080 5.330 2007-08-09
1530 2007-08-10 5,648,000 30,000 0.35 140 1,633,484,600 30,103,840 5.330 2007-08-08
1531 2007-08-09 5,618,000 -50,000 0.34 140 1,633,484,600 29,775,400 5.300 2007-08-07
1532 2007-08-08 5,668,000 -86,000 0.35 140 1,633,484,600 30,153,760 5.320 2007-08-06
1533 2007-08-07 5,754,000 -72,000 0.35 140 1,633,484,600 31,129,140 5.410 2007-08-03
1534 2007-08-06 5,826,000 132,000 0.36 140 1,633,484,600 31,751,700 5.450 2007-08-02
1535 2007-08-03 5,694,000 -48,000 0.35 138 1,633,484,600 31,430,880 5.520 2007-08-01
1536 2007-08-02 5,742,000 -70,000 0.35 140 1,633,484,600 32,442,300 5.650 2007-07-31
1537 2007-08-01 5,812,000 146,000 0.36 139 1,633,484,600 32,605,320 5.610 2007-07-30
1538 2007-07-31 5,666,000 96,000 0.35 137 1,633,484,600 31,786,260 5.610 2007-07-27
1539 2007-07-30 5,570,000 -996,000 0.34 136 1,633,484,600 32,250,300 5.790 2007-07-26
1540 2007-07-27 6,566,000 70,000 0.40 136 1,633,484,600 38,214,120 5.820 2007-07-25
1541 2007-07-26 6,496,000 848,000 0.40 133 1,633,484,600 38,326,400 5.900 2007-07-24
1542 2007-07-25 5,648,000 56,000 0.35 132 1,633,484,600 32,814,880 5.810 2007-07-23
1543 2007-07-24 5,592,000 -20,000 0.34 131 1,633,484,600 31,986,240 5.720 2007-07-20
1544 2007-07-23 5,612,000 -114,000 0.34 130 1,633,484,600 32,044,520 5.710 2007-07-19
1545 2007-07-20 5,726,000 1,126,000 0.35 129 1,633,484,600 32,580,940 5.690 2007-07-18
1546 2007-07-19 4,600,000 -46,000 0.28 129 1,633,484,600 25,898,000 5.630 2007-07-17
1547 2007-07-18 4,646,000 154,000 0.28 129 1,633,484,600 26,017,600 5.600 2007-07-16
1548 2007-07-17 4,492,000 -824,000 0.27 127 1,633,484,600 25,379,800 5.650 2007-07-13
1549 2007-07-16 5,316,000 770,000 0.33 128 1,633,484,600 30,939,120 5.820 2007-07-12
1550 2007-07-13 4,546,000 -2,000 0.28 129 1,633,484,600 26,184,960 5.760 2007-07-11
1551 2007-07-12 4,548,000 -22,000 0.28 129 1,633,484,600 26,514,840 5.830 2007-07-10
1552 2007-07-11 4,570,000 -40,000 0.28 128 1,633,484,600 26,597,400 5.820 2007-07-09
1553 2007-07-10 4,610,000 26,000 0.28 128 1,633,484,600 26,968,500 5.850 2007-07-06
1554 2007-07-09 4,584,000 42,000 0.28 125 1,633,484,600 26,908,080 5.870 2007-07-05
1555 2007-07-06 4,542,000 24,000 0.28 123 1,633,484,600 26,797,800 5.900 2007-07-04
1556 2007-07-05 4,518,000 -376,000 0.28 123 1,633,484,600 26,701,380 5.910 2007-07-03
1557 2007-07-04 4,894,000 182,000 0.30 125 1,633,484,600 28,189,440 5.760 2007-06-29
1558 2007-07-03 4,712,000 -116,000 0.29 123 1,633,484,600 26,858,400 5.700 2007-06-28
1559 2007-06-29 4,828,000 -4,000 0.30 123 1,633,484,600 26,795,400 5.550 2007-06-27
1560 2007-06-28 4,832,000 -146,000 0.30 121 1,633,484,600 27,252,480 5.640 2007-06-26
1561 2007-06-27 4,978,000 382,000 0.30 122 1,633,484,600 27,578,120 5.540 2007-06-25
1562 2007-06-26 4,596,000 0.28 124 1,633,484,600 26,105,280 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top