Prices and Webb-site Total Returns

China Communications Services Corporation Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00552	2006-12-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-24	0	3.940	3.940	3.950	3.880	3.990	17,232,560	67,707,418	3.9290	3.940	3.940	3.950	3.880	3.990	17,232,560	3.9290	-1.01%
2026-06-23	0	3.980	3.980	3.990	3.950	4.090	9,952,000	39,698,892	3.9890	3.980	3.980	3.990	3.950	4.090	9,952,000	3.9890	-2.45%
2026-06-22	0	4.080	4.080	4.090	3.990	4.110	11,062,246	44,789,713	4.0489	4.080	4.080	4.090	3.990	4.110	11,062,246	4.0489	0.49%
2026-06-18	0	4.060	4.060	4.070	4.010	4.110	16,656,225	67,534,318	4.0546	4.060	4.060	4.070	4.010	4.110	16,656,225	4.0546	-0.49%
2026-06-17	0	4.080	4.070	4.080	4.050	4.140	8,468,203	34,553,874	4.0804	4.080	4.070	4.080	4.050	4.140	8,468,203	4.0804	-1.69%
2026-06-16	0	4.150	4.140	4.150	4.120	4.190	7,197,410	29,882,566	4.1518	4.150	4.140	4.150	4.120	4.190	7,197,410	4.1518	-1.19%
2026-06-15	0	4.200	4.200	4.220	4.140	4.270	8,404,275	35,446,560	4.2177	4.200	4.200	4.220	4.140	4.270	8,404,275	4.2177	1.45%
2026-06-12	0	4.140	4.130	4.140	4.100	4.270	14,244,024	59,585,437	4.1832	4.140	4.130	4.140	4.100	4.270	14,244,024	4.1832	1.22%
2026-06-11	0	4.090	4.080	4.090	4.090	4.340	11,564,638	48,031,814	4.1533	4.090	4.080	4.090	4.090	4.340	11,564,638	4.1533	-5.54%
2026-06-10	0	4.330	4.330	4.340	4.080	4.400	30,067,000	129,071,216	4.2928	4.330	4.330	4.340	4.080	4.400	30,067,000	4.2928	5.35%
2026-06-09	0	4.110	4.110	4.120	4.050	4.170	10,216,000	41,904,686	4.1019	4.110	4.110	4.120	4.050	4.170	10,216,000	4.1019	0.24%
2026-06-08	0	4.100	4.090	4.100	3.970	4.110	13,933,651	56,241,144	4.0364	4.100	4.090	4.100	3.970	4.110	13,933,651	4.0364	0.99%
2026-06-05	0	4.060	4.060	4.070	4.000	4.120	11,382,220	46,378,209	4.0746	4.060	4.060	4.070	4.000	4.120	11,382,220	4.0746	1.42%
2026-06-04	0	4.260	4.260	4.270	4.230	4.310	10,218,277	43,681,065	4.2748	4.003	4.003	4.012	3.975	4.050	10,874,228	4.0169	0.00%
2026-06-03	0	4.260	4.260	4.270	4.200	4.310	7,581,709	32,199,623	4.2470	4.003	4.003	4.012	3.947	4.050	8,068,408	3.9908	0.24%
2026-06-02	0	4.250	4.250	4.270	4.160	4.280	7,399,963	31,308,703	4.2309	3.994	3.994	4.012	3.909	4.022	7,874,995	3.9757	1.92%
2026-06-01	0	4.170	4.170	4.180	4.120	4.200	5,679,000	23,683,700	4.1704	3.918	3.918	3.928	3.871	3.947	6,043,557	3.9188	0.97%
2026-05-29	0	4.130	4.130	4.140	4.100	4.160	6,250,828	25,846,093	4.1348	3.881	3.881	3.890	3.853	3.909	6,652,093	3.8854	0.24%
2026-05-28	0	4.120	4.120	4.130	4.070	4.240	9,498,794	39,250,485	4.1322	3.871	3.871	3.881	3.824	3.984	10,108,558	3.8829	-2.37%
2026-05-27	0	4.220	4.220	4.230	4.190	4.320	10,028,244	42,429,580	4.2310	3.965	3.965	3.975	3.937	4.059	10,671,996	3.9758	-1.17%
2026-05-26	0	4.270	4.270	4.290	4.210	4.310	8,826,000	37,647,646	4.2655	4.012	4.012	4.031	3.956	4.050	9,392,575	4.0082	0.23%
2026-05-22	0	4.260	4.260	4.270	4.200	4.300	10,295,097	43,855,621	4.2599	4.003	4.003	4.012	3.947	4.041	10,955,979	4.0029	-0.70%
2026-05-21	0	4.290	4.290	4.310	4.280	4.390	7,358,972	31,768,566	4.3170	4.031	4.031	4.050	4.022	4.125	7,831,373	4.0566	-1.38%
2026-05-20	0	4.350	4.350	4.370	4.320	4.490	11,782,000	51,435,168	4.3656	4.088	4.088	4.106	4.059	4.219	12,538,332	4.1022	-3.12%
2026-05-19	0	4.490	4.490	4.500	4.320	4.540	15,341,040	68,585,928	4.4707	4.219	4.219	4.229	4.059	4.266	16,325,841	4.2011	3.46%
2026-05-18	0	4.340	4.330	4.340	4.250	4.340	7,544,100	32,423,273	4.2978	4.078	4.069	4.078	3.994	4.078	8,028,385	4.0386	0.23%
2026-05-15	0	4.330	4.330	4.340	4.320	4.460	5,614,000	24,470,470	4.3588	4.069	4.069	4.078	4.059	4.191	5,974,384	4.0959	-2.26%
2026-05-14	0	4.430	4.430	4.440	4.400	4.480	10,949,664	48,560,115	4.4348	4.163	4.163	4.172	4.135	4.210	11,652,565	4.1673	-0.67%
2026-05-13	0	4.460	4.450	4.460	4.440	4.510	6,106,000	27,296,014	4.4704	4.191	4.182	4.191	4.172	4.238	6,497,968	4.2007	0.68%
2026-05-12	0	4.430	4.430	4.440	4.420	4.510	9,480,000	42,262,300	4.4580	4.163	4.163	4.172	4.153	4.238	10,088,558	4.1891	-0.67%
2026-05-11	0	4.460	4.450	4.460	4.380	4.480	8,177,095	36,404,076	4.4520	4.191	4.182	4.191	4.116	4.210	8,702,014	4.1834	1.36%
2026-05-08	0	4.400	4.400	4.410	4.380	4.450	6,112,754	26,907,120	4.4018	4.135	4.135	4.144	4.116	4.182	6,505,155	4.1363	-1.12%
2026-05-07	0	4.450	4.440	4.450	4.390	4.460	9,732,000	43,060,170	4.4246	4.182	4.172	4.182	4.125	4.191	10,356,735	4.1577	0.91%
2026-05-06	0	4.410	4.400	4.410	4.330	4.420	10,434,000	45,824,620	4.3919	4.144	4.135	4.144	4.069	4.153	11,103,799	4.1269	2.08%
2026-05-05	0	4.320	4.300	4.320	4.270	4.320	3,260,000	13,969,250	4.2850	4.059	4.041	4.059	4.012	4.059	3,469,272	4.0266	0.00%
2026-05-04	0	4.320	4.320	4.330	4.290	4.340	3,604,401	15,559,780	4.3169	4.059	4.059	4.069	4.031	4.078	3,835,781	4.0565	0.47%
2026-04-30	0	4.300	4.290	4.300	4.250	4.330	8,590,000	36,772,988	4.2809	4.041	4.031	4.041	3.994	4.069	9,141,425	4.0227	0.00%
2026-04-29	0	4.300	4.300	4.320	4.260	4.330	2,982,000	12,809,012	4.2954	4.041	4.041	4.059	4.003	4.069	3,173,426	4.0363	0.23%
2026-04-28	0	4.290	4.280	4.290	4.240	4.310	4,740,400	20,300,404	4.2824	4.031	4.022	4.031	3.984	4.050	5,044,705	4.0241	-0.46%
2026-04-27	0	4.310	4.300	4.310	4.280	4.370	7,090,000	30,621,850	4.3190	4.050	4.041	4.050	4.022	4.106	7,545,135	4.0585	-0.92%
2026-04-24	0	4.350	4.320	4.350	4.240	4.470	16,003,277	69,648,403	4.3521	4.088	4.059	4.088	3.984	4.200	17,030,589	4.0896	0.93%
2026-04-23	0	4.310	4.310	4.320	4.280	4.340	3,874,226	16,716,747	4.3149	4.050	4.050	4.059	4.022	4.078	4,122,928	4.0546	0.23%
2026-04-22	0	4.300	4.300	4.320	4.210	4.340	8,860,000	37,988,800	4.2877	4.041	4.041	4.059	3.956	4.078	9,428,758	4.0290	0.23%
2026-04-21	0	4.290	4.280	4.290	4.230	4.300	3,794,000	16,217,280	4.2745	4.031	4.022	4.031	3.975	4.041	4,037,552	4.0166	1.66%
2026-04-20	0	4.220	4.220	4.230	4.180	4.240	5,286,000	22,277,120	4.2144	3.965	3.965	3.975	3.928	3.984	5,625,329	3.9601	0.00%
2026-04-17	0	4.220	4.210	4.220	4.190	4.250	6,992,119	29,431,697	4.2093	3.965	3.956	3.965	3.937	3.994	7,440,970	3.9554	-0.71%
2026-04-16	0	4.250	4.240	4.250	4.190	4.260	4,582,000	19,328,880	4.2184	3.994	3.984	3.994	3.937	4.003	4,876,136	3.9640	0.71%
2026-04-15	0	4.220	4.220	4.230	4.190	4.270	5,224,000	22,044,900	4.2199	3.965	3.965	3.975	3.937	4.012	5,559,349	3.9654	-0.47%
2026-04-14	0	4.240	4.230	4.240	4.220	4.280	6,640,000	28,178,068	4.2437	3.984	3.975	3.984	3.965	4.022	7,066,247	3.9877	-0.24%
2026-04-13	0	4.250	4.220	4.250	4.180	4.270	7,228,956	30,564,823	4.2281	3.994	3.965	3.994	3.928	4.012	7,693,011	3.9731	0.00%
2026-04-10	0	4.250	4.240	4.250	4.200	4.320	6,187,874	26,248,294	4.2419	3.994	3.984	3.994	3.947	4.059	6,585,098	3.9860	-1.16%
2026-04-09	0	4.300	4.280	4.300	4.210	4.320	13,578,308	58,205,238	4.2866	4.041	4.022	4.041	3.956	4.059	14,449,952	4.0281	1.18%
2026-04-08	0	4.250	4.240	4.250	4.130	4.290	16,495,493	69,580,242	4.2181	3.994	3.984	3.994	3.881	4.031	17,554,403	3.9637	4.42%
2026-04-02	0	4.070	4.060	4.070	4.010	4.080	9,697,139	39,205,147	4.0430	3.824	3.815	3.824	3.768	3.834	10,319,636	3.7991	0.49%
2026-04-01	0	4.050	4.050	4.070	4.050	4.270	16,609,106	68,117,975	4.1012	3.806	3.806	3.824	3.806	4.012	17,675,309	3.8538	-4.03%
2026-03-31	0	4.220	4.210	4.220	4.070	4.230	8,912,464	37,254,237	4.1800	3.965	3.956	3.965	3.824	3.975	9,484,590	3.9279	2.93%
2026-03-30	0	4.100	4.090	4.100	4.060	4.170	4,254,500	17,395,973	4.0888	3.853	3.843	3.853	3.815	3.918	4,527,613	3.8422	-1.68%
2026-03-27	0	4.170	4.160	4.170	4.100	4.190	10,359,095	42,947,949	4.1459	3.918	3.909	3.918	3.853	3.937	11,024,085	3.8958	0.00%
2026-03-26	0	4.170	4.160	4.170	4.140	4.300	12,299,057	51,335,307	4.1739	3.918	3.909	3.918	3.890	4.041	13,088,581	3.9221	-3.25%
2026-03-25	0	4.310	4.310	4.320	4.200	4.320	10,093,523	42,975,396	4.2577	4.050	4.050	4.059	3.947	4.059	10,741,465	4.0009	2.13%
2026-03-24	0	4.220	4.210	4.220	4.160	4.240	10,637,330	44,602,551	4.1930	3.965	3.956	3.965	3.909	3.984	11,320,181	3.9401	0.96%
2026-03-23	0	4.180	4.170	4.180	4.120	4.250	10,031,165	41,968,070	4.1838	3.928	3.918	3.928	3.871	3.994	10,675,104	3.9314	-2.56%
2026-03-20	0	4.290	4.280	4.290	4.250	4.370	9,594,428	41,166,838	4.2907	4.031	4.022	4.031	3.994	4.106	10,210,331	4.0319	-1.61%
2026-03-19	0	4.360	4.340	4.360	4.280	4.380	10,410,000	45,178,944	4.3400	4.097	4.078	4.097	4.022	4.116	11,078,258	4.0782	-0.23%
2026-03-18	0	4.370	4.360	4.370	4.290	4.380	8,758,777	38,003,251	4.3389	4.106	4.097	4.106	4.031	4.116	9,321,037	4.0771	-0.68%
2026-03-17	0	4.400	4.390	4.400	4.360	4.440	6,533,227	28,702,606	4.3933	4.135	4.125	4.135	4.097	4.172	6,952,620	4.1283	0.69%
2026-03-16	0	4.370	4.370	4.380	4.330	4.410	11,457,635	50,043,611	4.3677	4.106	4.106	4.116	4.069	4.144	12,193,145	4.1042	-1.35%
2026-03-13	0	4.430	4.420	4.430	4.400	4.470	7,691,000	34,096,794	4.4333	4.163	4.153	4.163	4.135	4.200	8,184,715	4.1659	-1.77%
2026-03-12	0	4.510	4.510	4.520	4.350	4.520	13,519,000	60,409,948	4.4685	4.238	4.238	4.247	4.088	4.247	14,386,837	4.1990	2.27%
2026-03-11	0	4.410	4.390	4.410	4.330	4.410	10,704,000	46,885,080	4.3801	4.144	4.125	4.144	4.069	4.144	11,391,131	4.1159	1.85%
2026-03-10	0	4.330	4.330	4.340	4.270	4.350	15,009,045	64,683,062	4.3096	4.069	4.069	4.078	4.012	4.088	15,972,534	4.0496	1.64%
2026-03-09	0	4.260	4.250	4.260	4.210	4.310	12,632,808	53,649,829	4.2469	4.003	3.994	4.003	3.956	4.050	13,443,757	3.9907	-1.39%
2026-03-06	0	4.320	4.310	4.320	4.160	4.320	19,802,000	84,825,696	4.2837	4.059	4.050	4.059	3.909	4.059	21,073,167	4.0253	2.86%
2026-03-05	0	4.200	4.200	4.210	4.170	4.290	19,638,370	82,943,085	4.2235	3.947	3.947	3.956	3.918	4.031	20,899,033	3.9688	-0.24%
2026-03-04	0	4.210	4.210	4.220	4.190	4.320	28,708,898	121,340,661	4.2266	3.956	3.956	3.965	3.937	4.059	30,551,833	3.9716	-2.55%
2026-03-03	0	4.320	4.320	4.330	4.290	4.440	14,050,069	60,816,376	4.3285	4.059	4.059	4.069	4.031	4.172	14,951,997	4.0674	-2.04%
2026-03-02	0	4.410	4.400	4.410	4.390	4.560	52,862,719	235,478,847	4.4545	4.144	4.135	4.144	4.125	4.285	56,256,182	4.1858	-0.90%
2026-02-27	0	4.450	4.450	4.460	4.380	4.470	164,082,641	729,313,449	4.4448	4.182	4.182	4.191	4.116	4.200	174,615,741	4.1767	0.23%
2026-02-26	0	4.440	4.430	4.440	4.390	4.480	17,309,143	76,556,333	4.4229	4.172	4.163	4.172	4.125	4.210	18,420,284	4.1561	0.23%
2026-02-25	0	4.430	4.430	4.450	4.430	4.520	10,642,749	47,629,875	4.4753	4.163	4.163	4.182	4.163	4.247	11,325,948	4.2054	-0.23%
2026-02-24	0	4.440	4.430	4.440	4.410	4.480	19,145,910	84,915,948	4.4352	4.172	4.163	4.172	4.144	4.210	20,374,960	4.1677	-0.67%
2026-02-23	0	4.470	4.460	4.470	4.460	4.530	9,395,192	42,171,568	4.4886	4.200	4.191	4.200	4.191	4.257	9,998,306	4.2179	0.22%
2026-02-20	0	4.460	4.450	4.460	4.380	4.550	9,450,000	42,253,038	4.4712	4.191	4.182	4.191	4.116	4.276	10,056,632	4.2015	-1.76%
2026-02-16	0	4.540	4.520	4.540	4.460	4.540	1,530,000	6,900,820	4.5103	4.266	4.247	4.266	4.191	4.266	1,628,217	4.2383	1.57%
2026-02-13	0	4.470	4.450	4.470	4.430	4.510	12,526,590	55,749,701	4.4505	4.200	4.182	4.200	4.163	4.238	13,330,720	4.1820	-1.32%
2026-02-12	0	4.530	4.490	4.530	4.440	4.530	8,207,931	36,870,659	4.4921	4.257	4.219	4.257	4.172	4.257	8,734,830	4.2211	0.22%
2026-02-11	0	4.520	4.510	4.520	4.440	4.530	16,435,848	73,671,671	4.4824	4.247	4.238	4.247	4.172	4.257	17,490,929	4.2120	0.89%
2026-02-10	0	4.480	4.470	4.480	4.440	4.490	6,414,400	28,686,270	4.4722	4.210	4.200	4.210	4.172	4.219	6,826,165	4.2024	0.90%
2026-02-09	0	4.440	4.430	4.440	4.430	4.560	15,876,120	70,854,654	4.4630	4.172	4.163	4.172	4.163	4.285	16,895,270	4.1938	-0.22%
2026-02-06	0	4.450	4.450	4.460	4.450	4.580	10,084,896	45,166,394	4.4786	4.182	4.182	4.191	4.182	4.304	10,732,285	4.2085	-1.98%
2026-02-05	0	4.540	4.530	4.540	4.440	4.540	12,168,109	54,691,641	4.4947	4.266	4.257	4.266	4.172	4.266	12,949,227	4.2235	0.44%
2026-02-04	0	4.520	4.520	4.530	4.470	4.540	9,230,512	41,546,893	4.5010	4.247	4.247	4.257	4.200	4.266	9,823,054	4.2295	0.67%
2026-02-03	0	4.490	4.490	4.500	4.490	4.610	11,846,810	53,507,464	4.5166	4.219	4.219	4.229	4.219	4.332	12,607,303	4.2442	-1.97%
2026-02-02	0	4.580	4.570	4.580	4.510	4.750	19,058,233	86,748,541	4.5518	4.304	4.294	4.304	4.238	4.463	20,281,655	4.2772	-3.78%
2026-01-30	0	4.760	4.730	4.760	4.650	4.760	8,176,446	38,643,153	4.7262	4.473	4.445	4.473	4.370	4.473	8,701,324	4.4411	-0.21%
2026-01-29	0	4.770	4.760	4.770	4.730	4.800	6,048,000	28,794,660	4.7610	4.482	4.473	4.482	4.445	4.510	6,436,245	4.4738	-0.83%
2026-01-28	0	4.810	4.790	4.810	4.730	4.850	8,114,459	38,919,785	4.7963	4.520	4.501	4.520	4.445	4.557	8,635,358	4.5070	1.69%
2026-01-27	0	4.730	4.720	4.730	4.580	4.730	10,424,044	48,923,968	4.6934	4.445	4.435	4.445	4.304	4.445	11,093,204	4.4103	2.83%
2026-01-26	0	4.600	4.590	4.600	4.570	4.640	8,531,085	39,230,580	4.5985	4.323	4.313	4.323	4.294	4.360	9,078,728	4.3212	0.44%
2026-01-23	0	4.580	4.570	4.580	4.550	4.630	6,792,456	31,043,496	4.5703	4.304	4.294	4.304	4.276	4.351	7,228,490	4.2946	-0.87%
2026-01-22	0	4.620	4.610	4.620	4.590	4.660	5,798,400	26,748,517	4.6131	4.341	4.332	4.341	4.313	4.379	6,170,622	4.3348	0.00%
2026-01-21	0	4.620	4.600	4.620	4.540	4.630	8,531,740	39,155,198	4.5894	4.341	4.323	4.341	4.266	4.351	9,079,425	4.3125	0.65%
2026-01-20	0	4.590	4.570	4.590	4.530	4.600	5,802,394	26,542,911	4.5745	4.313	4.294	4.313	4.257	4.323	6,174,872	4.2985	1.10%
2026-01-19	0	4.540	4.530	4.540	4.520	4.590	8,418,081	38,269,927	4.5462	4.266	4.257	4.266	4.247	4.313	8,958,470	4.2719	-1.73%
2026-01-16	0	4.620	4.610	4.620	4.580	4.640	7,508,000	34,597,970	4.6081	4.341	4.332	4.341	4.304	4.360	7,989,968	4.3302	0.00%
2026-01-15	0	4.620	4.600	4.620	4.570	4.660	9,476,400	43,669,278	4.6082	4.341	4.323	4.341	4.294	4.379	10,084,727	4.3302	0.65%
2026-01-14	0	4.590	4.560	4.590	4.540	4.660	10,698,652	49,076,973	4.5872	4.313	4.285	4.313	4.266	4.379	11,385,440	4.3105	-0.65%
2026-01-13	0	4.620	4.610	4.620	4.580	4.770	14,611,350	67,578,192	4.6250	4.341	4.332	4.341	4.304	4.482	15,549,309	4.3461	1.09%
2026-01-09	0	4.570	4.550	4.570	4.510	4.620	9,534,380	43,336,011	4.5452	4.294	4.276	4.294	4.238	4.341	10,146,429	4.2711	0.22%
2026-01-08	0	4.560	4.550	4.560	4.510	4.650	18,211,158	82,852,804	4.5496	4.285	4.276	4.285	4.238	4.370	19,380,203	4.2751	-1.72%
2026-01-07	0	4.640	4.630	4.640	4.630	4.760	7,173,700	33,425,118	4.6594	4.360	4.351	4.360	4.351	4.473	7,634,208	4.3783	-2.32%
2026-01-06	0	4.750	4.740	4.750	4.710	4.800	8,357,345	39,776,014	4.7594	4.463	4.454	4.463	4.426	4.510	8,893,835	4.4723	-0.42%
2026-01-05	0	4.770	4.770	4.780	4.650	4.800	9,804,139	46,729,201	4.7663	4.482	4.482	4.492	4.370	4.510	10,433,505	4.4788	6.47%
2025-12-31	0	4.480	4.480	4.490	4.480	4.560	2,104,000	9,458,480	4.4955	4.210	4.210	4.219	4.210	4.285	2,239,064	4.2243	-0.22%
2025-12-30	0	4.490	4.480	4.490	4.480	4.530	7,298,510	32,901,283	4.5079	4.219	4.210	4.219	4.210	4.257	7,767,030	4.2360	0.00%
2025-12-29	0	4.490	4.490	4.500	4.480	4.610	8,375,000	37,900,358	4.5254	4.219	4.219	4.229	4.210	4.332	8,912,624	4.2524	-1.97%
2025-12-24	0	4.580	4.560	4.580	4.550	4.580	1,955,080	8,921,207	4.5631	4.304	4.285	4.304	4.276	4.304	2,080,584	4.2878	0.66%
2025-12-23	0	4.550	4.550	4.560	4.510	4.560	4,032,770	18,305,625	4.5392	4.276	4.276	4.285	4.238	4.285	4,291,649	4.2654	0.66%
2025-12-22	0	4.520	4.510	4.520	4.500	4.620	3,508,099	15,894,246	4.5307	4.247	4.238	4.247	4.229	4.341	3,733,297	4.2574	-0.88%
2025-12-19	0	4.560	4.550	4.560	4.430	4.590	20,289,920	92,412,308	4.5546	4.285	4.276	4.285	4.163	4.313	21,592,409	4.2799	3.17%
2025-12-18	0	4.420	4.410	4.420	4.380	4.470	10,709,774	47,335,055	4.4198	4.153	4.144	4.153	4.116	4.200	11,397,276	4.1532	0.00%
2025-12-17	0	4.420	4.420	4.430	4.360	4.450	10,372,824	45,695,124	4.4053	4.153	4.153	4.163	4.097	4.182	11,038,696	4.1395	0.68%
2025-12-16	0	4.390	4.390	4.400	4.380	4.500	12,981,397	57,406,038	4.4222	4.125	4.125	4.135	4.116	4.229	13,814,723	4.1554	-2.66%
2025-12-15	0	4.510	4.500	4.510	4.480	4.650	11,988,647	54,263,547	4.5262	4.238	4.229	4.238	4.210	4.370	12,758,245	4.2532	-3.22%
2025-12-12	0	4.660	4.640	4.660	4.570	4.700	10,734,400	49,627,038	4.6232	4.379	4.360	4.379	4.294	4.416	11,423,483	4.3443	1.75%
2025-12-11	0	4.580	4.560	4.580	4.560	4.720	6,170,000	28,387,530	4.6009	4.304	4.285	4.304	4.285	4.435	6,566,076	4.3234	-1.72%
2025-12-10	0	4.660	4.660	4.670	4.630	4.720	5,118,048	23,915,902	4.6729	4.379	4.379	4.388	4.351	4.435	5,446,595	4.3910	-0.64%
2025-12-09	0	4.690	4.680	4.690	4.660	4.810	7,586,490	35,721,118	4.7085	4.407	4.398	4.407	4.379	4.520	8,073,496	4.4245	-2.90%
2025-12-08	0	4.830	4.820	4.830	4.810	4.880	3,719,605	17,983,348	4.8347	4.539	4.529	4.539	4.520	4.586	3,958,381	4.5431	-0.41%
2025-12-05	0	4.850	4.840	4.850	4.780	4.860	4,700,961	22,718,057	4.8326	4.557	4.548	4.557	4.492	4.567	5,002,734	4.5411	0.21%
2025-12-04	0	4.840	4.830	4.840	4.800	4.860	4,315,654	20,854,936	4.8324	4.548	4.539	4.548	4.510	4.567	4,592,693	4.5409	0.00%
2025-12-03	0	4.840	4.830	4.840	4.810	4.970	3,432,400	16,667,716	4.8560	4.548	4.539	4.548	4.520	4.670	3,652,739	4.5631	-2.62%
2025-12-02	0	4.970	4.960	4.970	4.910	4.980	10,139,010	50,169,899	4.9482	4.670	4.661	4.670	4.614	4.680	10,789,872	4.6497	0.81%
2025-12-01	0	4.930	4.920	4.930	4.870	4.940	6,865,087	33,689,521	4.9074	4.633	4.623	4.633	4.576	4.642	7,305,784	4.6113	1.23%
2025-11-28	0	4.870	4.860	4.870	4.830	4.910	3,024,180	14,707,625	4.8633	4.576	4.567	4.576	4.539	4.614	3,218,314	4.5700	-0.61%
2025-11-27	0	4.900	4.890	4.900	4.740	4.950	12,291,391	60,123,086	4.8915	4.604	4.595	4.604	4.454	4.651	13,080,423	4.5964	3.38%
2025-11-26	0	4.740	4.730	4.740	4.720	4.770	3,755,407	17,817,187	4.7444	4.454	4.445	4.454	4.435	4.482	3,996,481	4.4582	0.85%
2025-11-25	0	4.700	4.700	4.710	4.670	4.780	5,580,838	26,228,773	4.6998	4.416	4.416	4.426	4.388	4.492	5,939,094	4.4163	-0.63%
2025-11-24	0	4.730	4.720	4.730	4.620	4.730	11,714,392	55,138,374	4.7069	4.445	4.435	4.445	4.341	4.445	12,466,384	4.4230	1.72%
2025-11-21	0	4.650	4.650	4.660	4.620	4.720	4,802,882	22,407,227	4.6654	4.370	4.370	4.379	4.341	4.435	5,111,198	4.3839	-1.48%
2025-11-20	0	4.720	4.710	4.720	4.660	4.750	4,448,402	20,943,602	4.7081	4.435	4.426	4.435	4.379	4.463	4,733,962	4.4241	1.07%
2025-11-19	0	4.670	4.670	4.680	4.660	4.730	5,157,482	24,131,206	4.6789	4.388	4.388	4.398	4.379	4.445	5,488,561	4.3966	-0.64%
2025-11-18	0	4.700	4.700	4.710	4.650	4.770	8,138,616	38,252,449	4.7001	4.416	4.416	4.426	4.370	4.482	8,661,065	4.4166	-1.47%
2025-11-17	0	4.770	4.760	4.770	4.730	4.790	4,272,000	20,391,274	4.7732	4.482	4.473	4.482	4.445	4.501	4,546,236	4.4853	-0.63%
2025-11-14	0	4.800	4.780	4.800	4.770	4.820	4,542,720	21,744,592	4.7867	4.510	4.492	4.510	4.482	4.529	4,834,335	4.4979	-0.21%
2025-11-13	0	4.810	4.810	4.820	4.770	4.830	2,911,506	13,979,601	4.8015	4.520	4.520	4.529	4.482	4.539	3,098,407	4.5119	0.00%
2025-11-12	0	4.810	4.800	4.810	4.750	4.870	7,231,920	34,707,055	4.7991	4.520	4.510	4.520	4.463	4.576	7,696,165	4.5097	-1.23%
2025-11-11	0	4.870	4.860	4.870	4.790	4.880	5,198,200	25,110,236	4.8306	4.576	4.567	4.576	4.501	4.586	5,531,893	4.5392	0.41%
2025-11-10	0	4.850	4.840	4.850	4.810	4.880	8,036,211	38,935,300	4.8450	4.557	4.548	4.557	4.520	4.586	8,552,087	4.5527	0.83%
2025-11-07	0	4.810	4.810	4.820	4.770	4.820	4,072,208	19,540,838	4.7986	4.520	4.520	4.529	4.482	4.529	4,333,619	4.5091	0.00%
2025-11-06	0	4.810	4.800	4.810	4.710	4.810	5,584,132	26,701,280	4.7816	4.520	4.510	4.520	4.426	4.520	5,942,599	4.4932	1.69%
2025-11-05	0	4.730	4.710	4.730	4.610	4.740	4,309,049	20,308,097	4.7129	4.445	4.426	4.445	4.332	4.454	4,585,664	4.4286	0.21%
2025-11-04	0	4.720	4.710	4.720	4.660	4.750	4,498,686	21,210,569	4.7148	4.435	4.426	4.435	4.379	4.463	4,787,474	4.4304	0.43%
2025-11-03	0	4.700	4.690	4.700	4.610	4.720	4,122,065	19,238,723	4.6673	4.416	4.407	4.416	4.332	4.435	4,386,676	4.3857	0.86%
2025-10-31	0	4.660	4.660	4.670	4.660	4.800	7,518,665	35,244,165	4.6876	4.379	4.379	4.388	4.379	4.510	8,001,317	4.4048	-3.12%
2025-10-30	0	4.810	4.810	4.820	4.740	4.850	7,923,695	38,107,689	4.8093	4.520	4.520	4.529	4.454	4.557	8,432,348	4.5192	1.26%
2025-10-28	0	4.750	4.750	4.760	4.720	4.770	5,638,014	26,794,723	4.7525	4.463	4.463	4.473	4.435	4.482	5,999,940	4.4658	-1.04%
2025-10-27	0	4.800	4.800	4.810	4.700	4.820	12,144,560	58,190,095	4.7915	4.510	4.510	4.520	4.416	4.529	12,924,166	4.5024	1.05%
2025-10-24	0	4.750	4.740	4.750	4.690	4.750	5,502,957	26,051,626	4.7341	4.463	4.454	4.463	4.407	4.463	5,856,213	4.4485	1.06%
2025-10-23	0	4.700	4.690	4.700	4.610	4.700	9,306,773	43,422,346	4.6657	4.416	4.407	4.416	4.332	4.416	9,904,211	4.3842	0.21%
2025-10-22	0	4.690	4.660	4.690	4.570	4.690	10,413,519	48,395,307	4.6474	4.407	4.379	4.407	4.294	4.407	11,082,003	4.3670	1.30%
2025-10-21	0	4.630	4.630	4.640	4.610	4.690	10,635,431	49,356,016	4.6407	4.351	4.351	4.360	4.332	4.407	11,318,161	4.3608	0.00%
2025-10-20	0	4.630	4.610	4.630	4.510	4.630	7,534,000	34,628,148	4.5963	4.351	4.332	4.351	4.238	4.351	8,017,637	4.3190	2.21%
2025-10-17	0	4.530	4.520	4.530	4.510	4.590	13,915,118	63,260,098	4.5461	4.257	4.247	4.257	4.238	4.313	14,808,383	4.2719	-0.66%
2025-10-16	0	4.560	4.550	4.560	4.490	4.570	9,646,379	43,748,261	4.5352	4.285	4.276	4.285	4.219	4.294	10,265,617	4.2616	0.44%
2025-10-15	0	4.540	4.530	4.540	4.420	4.570	19,296,125	86,638,480	4.4899	4.266	4.257	4.266	4.153	4.294	20,534,818	4.2191	1.79%
2025-10-14	0	4.460	4.460	4.470	4.420	4.550	8,128,000	36,419,498	4.4807	4.191	4.191	4.200	4.153	4.276	8,649,768	4.2105	-0.89%
2025-10-13	0	4.500	4.490	4.500	4.310	4.500	30,142,000	132,504,710	4.3960	4.229	4.219	4.229	4.050	4.229	32,076,932	4.1308	-0.22%
2025-10-10	0	4.510	4.510	4.520	4.500	4.590	16,893,770	76,587,378	4.5335	4.238	4.238	4.247	4.229	4.313	17,978,247	4.2600	-1.53%
2025-10-09	0	4.580	4.570	4.580	4.410	4.610	30,870,920	140,287,410	4.5443	4.304	4.294	4.304	4.144	4.332	32,852,644	4.2702	3.85%
2025-10-08	0	4.410	4.400	4.410	4.380	4.500	16,175,327	71,341,587	4.4105	4.144	4.135	4.144	4.116	4.229	17,213,684	4.1445	-2.00%
2025-10-06	0	4.500	4.500	4.510	4.490	4.550	7,504,000	33,859,472	4.5122	4.229	4.229	4.238	4.219	4.276	7,985,711	4.2400	-1.53%
2025-10-03	0	4.570	4.560	4.570	4.540	4.590	7,582,000	34,618,528	4.5659	4.294	4.285	4.294	4.266	4.313	8,068,718	4.2905	-0.65%
2025-10-02	0	4.600	4.590	4.600	4.590	4.620	5,093,871	23,468,303	4.6072	4.323	4.313	4.323	4.313	4.341	5,420,866	4.3293	0.00%
2025-09-30	0	4.600	4.590	4.600	4.570	4.650	9,295,054	42,669,042	4.5905	4.323	4.313	4.323	4.294	4.370	9,891,740	4.3136	-0.22%
2025-09-29	0	4.610	4.600	4.610	4.570	4.620	5,768,364	26,504,768	4.5949	4.332	4.323	4.332	4.294	4.341	6,138,658	4.3177	0.88%
2025-09-26	0	4.570	4.570	4.580	4.550	4.610	9,016,696	41,322,493	4.5829	4.294	4.294	4.304	4.276	4.332	9,595,513	4.3064	-0.44%
2025-09-25	0	4.590	4.590	4.600	4.560	4.680	9,647,008	44,311,114	4.5932	4.313	4.313	4.323	4.285	4.398	10,266,287	4.3162	-0.86%
2025-09-24	0	4.630	4.620	4.630	4.560	4.630	8,280,000	38,141,964	4.6065	4.351	4.341	4.351	4.285	4.351	8,811,525	4.3286	1.54%
2025-09-23	0	4.560	4.550	4.560	4.500	4.600	12,723,733	57,685,399	4.5337	4.285	4.276	4.285	4.229	4.323	13,540,519	4.2602	0.00%
2025-09-22	0	4.560	4.550	4.560	4.540	4.590	10,524,221	47,911,224	4.5525	4.285	4.276	4.285	4.266	4.313	11,199,812	4.2779	0.44%
2025-09-19	0	4.540	4.540	4.570	4.540	4.620	18,262,736	83,286,629	4.5605	4.266	4.266	4.294	4.266	4.341	19,435,092	4.2854	-1.30%
2025-09-18	0	4.600	4.590	4.600	4.550	4.670	11,741,000	54,111,690	4.6088	4.323	4.313	4.323	4.276	4.388	12,494,700	4.3308	-0.43%
2025-09-17	0	4.620	4.610	4.620	4.600	4.660	18,694,000	86,444,190	4.6242	4.341	4.332	4.341	4.323	4.379	19,894,040	4.3452	-0.43%
2025-09-16	0	4.640	4.620	4.640	4.610	4.680	5,424,600	25,120,742	4.6309	4.360	4.341	4.360	4.332	4.398	5,772,826	4.3516	0.00%
2025-09-15	0	4.640	4.630	4.640	4.600	4.700	10,004,400	46,405,212	4.6385	4.360	4.351	4.360	4.323	4.416	10,646,621	4.3587	-1.49%
2025-09-12	0	4.710	4.690	4.710	4.660	4.730	8,461,070	39,716,638	4.6940	4.426	4.407	4.426	4.379	4.445	9,004,219	4.4109	0.00%
2025-09-11	0	4.710	4.700	4.710	4.670	4.720	4,009,366	18,824,471	4.6951	4.426	4.416	4.426	4.388	4.435	4,266,743	4.4119	-0.21%
2025-09-10	0	4.720	4.710	4.720	4.540	4.730	12,020,361	56,358,307	4.6886	4.435	4.426	4.435	4.266	4.445	12,791,995	4.4057	3.06%
2025-09-09	0	4.580	4.570	4.580	4.510	4.600	9,846,000	44,934,674	4.5637	4.304	4.294	4.304	4.238	4.323	10,478,053	4.2885	0.44%
2025-09-08	0	4.560	4.560	4.570	4.520	4.590	14,824,000	67,423,100	4.5482	4.285	4.285	4.294	4.247	4.313	15,775,610	4.2739	0.44%
2025-09-05	0	4.540	4.540	4.550	4.500	4.560	10,146,331	45,972,476	4.5309	4.266	4.266	4.276	4.229	4.285	10,797,663	4.2576	0.67%
2025-09-04	0	4.510	4.510	4.520	4.500	4.600	7,454,228	33,721,135	4.5238	4.238	4.238	4.247	4.229	4.323	7,932,744	4.2509	-0.44%
2025-09-03	0	4.530	4.530	4.540	4.510	4.640	8,518,000	38,699,816	4.5433	4.257	4.257	4.266	4.238	4.360	9,064,803	4.2692	-1.09%
2025-09-02	0	4.580	4.580	4.590	4.540	4.610	6,612,007	30,185,040	4.5652	4.304	4.304	4.313	4.266	4.332	7,036,457	4.2898	-0.22%
2025-09-01	0	4.590	4.590	4.600	4.570	4.670	6,114,560	28,095,388	4.5948	4.313	4.313	4.323	4.294	4.388	6,507,077	4.3177	-0.86%
2025-08-29	0	4.630	4.620	4.630	4.610	4.710	6,669,885	31,019,950	4.6507	4.351	4.341	4.351	4.332	4.426	7,098,051	4.3702	-0.86%
2025-08-28	0	4.670	4.670	4.680	4.590	4.740	5,802,300	27,018,963	4.6566	4.388	4.388	4.398	4.313	4.454	6,174,772	4.3757	-0.43%
2025-08-27	0	4.690	4.680	4.690	4.660	4.800	12,986,600	61,245,872	4.7161	4.407	4.398	4.407	4.379	4.510	13,820,260	4.4316	-2.49%
2025-08-26	0	4.810	4.800	4.810	4.780	4.940	12,775,835	61,590,098	4.8208	4.520	4.510	4.520	4.492	4.642	13,595,965	4.5300	-1.64%
2025-08-25	0	4.890	4.880	4.890	4.830	5.000	15,330,576	75,412,060	4.9191	4.595	4.586	4.595	4.539	4.698	16,314,705	4.6223	1.24%
2025-08-22	0	4.830	4.820	4.830	4.670	4.880	23,521,131	112,301,872	4.7745	4.539	4.529	4.539	4.388	4.586	25,031,043	4.4865	-0.62%
2025-08-21	0	4.860	4.860	4.870	4.760	4.900	11,723,978	56,847,471	4.8488	4.567	4.567	4.576	4.473	4.604	12,476,586	4.5563	2.10%
2025-08-20	0	4.760	4.760	4.770	4.740	4.800	5,901,616	28,159,515	4.7715	4.473	4.473	4.482	4.454	4.510	6,280,464	4.4837	-1.04%
2025-08-19	0	4.810	4.800	4.810	4.720	4.840	9,092,666	43,543,952	4.7889	4.520	4.510	4.520	4.435	4.548	9,676,359	4.5000	-0.21%
2025-08-18	0	4.820	4.820	4.840	4.780	4.870	12,752,906	61,635,189	4.8330	4.529	4.529	4.548	4.492	4.576	13,571,564	4.5415	-0.21%
2025-08-15	0	4.830	4.820	4.830	4.780	4.890	8,375,561	40,331,353	4.8154	4.539	4.529	4.539	4.492	4.595	8,913,221	4.5249	-0.62%
2025-08-14	0	4.860	4.840	4.860	4.820	4.940	6,784,742	32,962,946	4.8584	4.567	4.548	4.567	4.529	4.642	7,220,281	4.5653	0.21%
2025-08-13	0	4.850	4.840	4.850	4.800	4.870	10,286,000	49,776,088	4.8392	4.557	4.548	4.557	4.510	4.576	10,946,298	4.5473	1.04%
2025-08-12	0	4.800	4.790	4.800	4.690	4.800	5,578,000	26,468,772	4.7452	4.510	4.501	4.510	4.407	4.510	5,936,073	4.4590	2.13%
2025-08-11	0	4.700	4.700	4.710	4.650	4.740	5,780,000	27,071,340	4.6836	4.416	4.416	4.426	4.370	4.454	6,151,041	4.4011	-0.84%
2025-08-08	0	4.740	4.730	4.740	4.700	4.790	5,494,000	26,123,438	4.7549	4.454	4.445	4.454	4.416	4.501	5,846,681	4.4681	0.21%
2025-08-07	0	4.730	4.720	4.730	4.660	4.730	5,342,425	25,126,766	4.7033	4.445	4.435	4.445	4.379	4.445	5,685,376	4.4195	1.07%
2025-08-06	0	4.680	4.670	4.680	4.650	4.700	3,574,774	16,729,709	4.6799	4.398	4.388	4.398	4.370	4.416	3,804,253	4.3976	0.21%
2025-08-05	0	4.670	4.660	4.670	4.620	4.700	4,597,304	21,467,685	4.6696	4.388	4.379	4.388	4.341	4.416	4,892,423	4.3879	0.65%
2025-08-04	0	4.640	4.630	4.640	4.560	4.660	6,004,609	27,732,339	4.6185	4.360	4.351	4.360	4.285	4.379	6,390,068	4.3399	-0.22%
2025-08-01	0	4.650	4.640	4.650	4.590	4.800	10,768,850	50,464,054	4.6861	4.370	4.360	4.370	4.313	4.510	11,460,144	4.4034	1.53%
2025-07-31	0	4.580	4.570	4.580	4.560	4.670	10,052,075	46,244,334	4.6005	4.304	4.294	4.304	4.285	4.388	10,697,357	4.3230	-1.93%
2025-07-30	0	4.670	4.660	4.670	4.610	4.680	6,290,400	29,297,238	4.6575	4.388	4.379	4.388	4.332	4.398	6,694,205	4.3765	0.43%
2025-07-29	0	4.650	4.640	4.650	4.540	4.650	8,790,605	40,504,727	4.6077	4.370	4.360	4.370	4.266	4.370	9,354,908	4.3298	1.31%
2025-07-28	0	4.590	4.580	4.590	4.560	4.620	2,844,289	13,039,946	4.5846	4.313	4.304	4.313	4.285	4.341	3,026,875	4.3081	0.00%
2025-07-25	0	4.590	4.580	4.590	4.530	4.600	4,980,550	22,763,097	4.5704	4.313	4.304	4.313	4.257	4.323	5,300,271	4.2947	0.44%
2025-07-24	0	4.570	4.570	4.580	4.530	4.590	5,518,695	25,241,618	4.5738	4.294	4.294	4.304	4.257	4.313	5,872,961	4.2979	0.22%
2025-07-23	0	4.560	4.550	4.560	4.550	4.580	6,392,000	29,170,260	4.5636	4.285	4.276	4.285	4.276	4.304	6,802,327	4.2883	-0.44%
2025-07-22	0	4.580	4.570	4.580	4.520	4.610	6,866,329	31,404,767	4.5737	4.304	4.294	4.304	4.247	4.332	7,307,105	4.2978	0.00%
2025-07-21	0	4.580	4.570	4.580	4.520	4.600	10,242,000	46,780,760	4.5675	4.304	4.294	4.304	4.247	4.323	10,899,474	4.2920	1.55%
2025-07-18	0	4.510	4.500	4.510	4.450	4.530	8,202,148	36,829,926	4.4903	4.238	4.229	4.238	4.182	4.257	8,728,676	4.2194	0.22%
2025-07-17	0	4.500	4.490	4.500	4.450	4.520	5,205,400	23,293,882	4.4749	4.229	4.219	4.229	4.182	4.247	5,539,555	4.2050	0.00%
2025-07-16	0	4.500	4.500	4.510	4.480	4.540	8,674,000	39,146,390	4.5131	4.229	4.229	4.238	4.210	4.266	9,230,818	4.2408	-0.44%
2025-07-15	0	4.520	4.520	4.530	4.460	4.590	8,610,817	38,732,645	4.4981	4.247	4.247	4.257	4.191	4.313	9,163,579	4.2268	0.00%
2025-07-14	0	4.520	4.520	4.530	4.490	4.560	7,258,000	32,761,380	4.5138	4.247	4.247	4.257	4.219	4.285	7,723,919	4.2415	0.89%
2025-07-11	0	4.480	4.480	4.490	4.470	4.560	9,010,400	40,620,004	4.5081	4.210	4.210	4.219	4.200	4.285	9,588,812	4.2362	0.45%
2025-07-10	0	4.460	4.450	4.460	4.400	4.480	8,016,000	35,633,354	4.4453	4.191	4.182	4.191	4.135	4.210	8,530,578	4.1771	0.45%
2025-07-09	0	4.440	4.430	4.440	4.360	4.440	7,522,000	33,215,138	4.4157	4.172	4.163	4.172	4.097	4.172	8,004,866	4.1494	0.68%
2025-07-08	0	4.410	4.410	4.420	4.330	4.460	10,622,802	46,804,264	4.4060	4.144	4.144	4.153	4.069	4.191	11,304,721	4.1402	2.08%
2025-07-07	0	4.320	4.310	4.320	4.240	4.320	6,627,316	28,455,772	4.2937	4.059	4.050	4.059	3.984	4.059	7,052,749	4.0347	0.93%
2025-07-04	0	4.280	4.270	4.280	4.200	4.290	20,363,289	86,517,841	4.2487	4.022	4.012	4.022	3.947	4.031	21,670,487	3.9924	0.00%
2025-07-03	0	4.280	4.270	4.280	4.230	4.310	9,121,231	38,873,220	4.2618	4.022	4.012	4.022	3.975	4.050	9,706,758	4.0048	0.47%
2025-07-02	0	4.260	4.260	4.270	4.230	4.300	13,977,497	59,601,605	4.2641	4.003	4.003	4.012	3.975	4.041	14,874,767	4.0069	0.24%
2025-06-30	0	4.250	4.250	4.260	4.230	4.300	7,781,690	33,135,891	4.2582	3.994	3.994	4.003	3.975	4.041	8,281,227	4.0013	-0.70%
2025-06-27	0	4.280	4.270	4.280	4.240	4.350	8,441,555	36,300,677	4.3002	4.022	4.012	4.022	3.984	4.088	8,983,451	4.0408	-0.50%
2025-06-26	0	4.540	4.540	4.550	4.520	4.580	10,433,189	47,474,326	4.5503	4.042	4.042	4.051	4.024	4.078	11,718,029	4.0514	-0.66%
2025-06-25	0	4.570	4.560	4.570	4.500	4.570	8,380,342	38,053,808	4.5408	4.069	4.060	4.069	4.007	4.069	9,412,375	4.0430	1.11%
2025-06-24	0	4.520	4.510	4.520	4.480	4.530	5,554,246	25,050,205	4.5101	4.024	4.015	4.024	3.989	4.033	6,238,248	4.0156	0.89%
2025-06-23	0	4.480	4.470	4.480	4.440	4.520	5,379,141	24,059,505	4.4727	3.989	3.980	3.989	3.953	4.024	6,041,579	3.9823	0.22%
2025-06-20	0	4.470	4.460	4.470	4.440	4.490	10,994,068	49,058,034	4.4622	3.980	3.971	3.980	3.953	3.998	12,347,980	3.9730	0.00%
2025-06-19	0	4.470	4.460	4.470	4.420	4.580	7,760,802	34,700,844	4.4713	3.980	3.971	3.980	3.935	4.078	8,716,539	3.9810	-1.97%
2025-06-18	0	4.560	4.540	4.560	4.530	4.600	10,687,025	48,579,803	4.5457	4.060	4.042	4.060	4.033	4.096	12,003,125	4.0473	-0.87%
2025-06-17	0	4.600	4.600	4.620	4.550	4.620	4,374,225	20,041,896	4.5818	4.096	4.096	4.113	4.051	4.113	4,912,908	4.0794	0.44%
2025-06-16	0	4.580	4.580	4.590	4.550	4.650	7,480,778	34,254,942	4.5791	4.078	4.078	4.087	4.051	4.140	8,402,031	4.0770	-1.29%
2025-06-13	0	4.640	4.630	4.640	4.600	4.680	5,994,612	27,813,726	4.6398	4.131	4.122	4.131	4.096	4.167	6,732,844	4.1311	-0.22%
2025-06-12	0	4.650	4.640	4.650	4.600	4.700	7,916,400	36,836,910	4.6532	4.140	4.131	4.140	4.096	4.185	8,891,299	4.1430	0.43%
2025-06-11	0	4.630	4.620	4.630	4.570	4.630	13,918,610	64,122,235	4.6069	4.122	4.113	4.122	4.069	4.122	15,632,677	4.1018	0.65%
2025-06-10	0	4.600	4.580	4.600	4.560	4.640	7,481,071	34,327,170	4.5885	4.096	4.078	4.096	4.060	4.131	8,402,360	4.0854	0.00%
2025-06-09	0	4.600	4.600	4.610	4.580	4.700	8,419,996	38,857,611	4.6149	4.096	4.096	4.105	4.078	4.185	9,456,913	4.1089	-0.22%
2025-06-06	0	4.610	4.600	4.610	4.550	4.610	6,762,000	31,010,950	4.5861	4.105	4.096	4.105	4.051	4.105	7,594,736	4.0832	0.88%
2025-06-05	0	4.570	4.570	4.580	4.490	4.590	7,606,218	34,606,418	4.5498	4.069	4.069	4.078	3.998	4.087	8,542,919	4.0509	1.33%
2025-06-04	0	4.510	4.500	4.510	4.470	4.540	6,510,742	29,355,595	4.5088	4.015	4.007	4.015	3.980	4.042	7,312,535	4.0144	0.00%
2025-06-03	0	4.510	4.500	4.510	4.460	4.540	7,158,126	32,148,046	4.4911	4.015	4.007	4.015	3.971	4.042	8,039,644	3.9987	0.67%
2025-06-02	0	4.480	4.460	4.480	4.380	4.500	2,899,536	12,865,591	4.4371	3.989	3.971	3.989	3.900	4.007	3,256,612	3.9506	-0.88%
2025-05-30	0	4.520	4.510	4.520	4.490	4.570	18,247,533	82,494,406	4.5209	4.024	4.015	4.024	3.998	4.069	20,494,704	4.0252	-0.66%
2025-05-29	0	4.550	4.540	4.550	4.480	4.570	9,490,000	43,090,576	4.5406	4.051	4.042	4.051	3.989	4.069	10,658,687	4.0428	0.89%
2025-05-28	0	4.510	4.500	4.510	4.470	4.590	12,582,558	57,086,534	4.5370	4.015	4.007	4.015	3.980	4.087	14,132,091	4.0395	0.67%
2025-05-27	0	4.480	4.470	4.480	4.360	4.530	17,201,514	76,803,482	4.4649	3.989	3.980	3.989	3.882	4.033	19,319,869	3.9754	1.82%
2025-05-26	0	4.400	4.400	4.410	4.330	4.450	20,105,028	88,449,696	4.3994	3.918	3.918	3.926	3.855	3.962	22,580,948	3.9170	0.92%
2025-05-23	0	4.360	4.350	4.360	4.290	4.390	12,225,496	53,209,207	4.3523	3.882	3.873	3.882	3.820	3.909	13,731,057	3.8751	1.87%
2025-05-22	0	4.280	4.270	4.280	4.260	4.330	7,632,100	32,792,025	4.2966	3.811	3.802	3.811	3.793	3.855	8,571,988	3.8255	-0.47%
2025-05-21	0	4.300	4.290	4.300	4.240	4.340	8,742,983	37,478,492	4.2867	3.829	3.820	3.829	3.775	3.864	9,819,675	3.8167	0.23%
2025-05-20	0	4.290	4.280	4.290	4.280	4.380	10,846,040	46,888,630	4.3231	3.820	3.811	3.820	3.811	3.900	12,181,722	3.8491	0.23%
2025-05-19	0	4.280	4.270	4.280	4.140	4.310	16,365,565	69,577,941	4.2515	3.811	3.802	3.811	3.686	3.837	18,380,973	3.7853	2.39%
2025-05-16	0	4.180	4.180	4.190	4.130	4.190	8,474,000	35,240,150	4.1586	3.722	3.722	3.731	3.677	3.731	9,517,567	3.7026	0.72%
2025-05-15	0	4.150	4.150	4.160	4.140	4.200	6,068,273	25,238,895	4.1592	3.695	3.695	3.704	3.686	3.739	6,815,577	3.7031	-0.95%
2025-05-14	0	4.190	4.180	4.190	4.130	4.200	9,580,000	39,933,490	4.1684	3.731	3.722	3.731	3.677	3.739	10,759,770	3.7114	0.00%
2025-05-13	0	4.190	4.170	4.190	4.140	4.260	10,744,000	44,961,614	4.1848	3.731	3.713	3.731	3.686	3.793	12,067,116	3.7260	-1.18%
2025-05-12	0	4.240	4.220	4.240	4.170	4.240	5,981,920	25,180,704	4.2095	3.775	3.757	3.775	3.713	3.775	6,718,589	3.7479	1.92%
2025-05-09	0	4.160	4.150	4.160	4.140	4.230	8,999,575	37,652,912	4.1839	3.704	3.695	3.704	3.686	3.766	10,107,867	3.7251	-1.65%
2025-05-08	0	4.230	4.230	4.240	4.190	4.240	4,284,878	18,060,093	4.2148	3.766	3.766	3.775	3.731	3.775	4,812,558	3.7527	0.24%
2025-05-07	0	4.220	4.210	4.220	4.170	4.270	15,998,000	67,666,660	4.2297	3.757	3.748	3.757	3.713	3.802	17,968,143	3.7659	1.93%
2025-05-06	0	4.140	4.130	4.140	4.070	4.150	6,896,000	28,403,039	4.1188	3.686	3.677	3.686	3.624	3.695	7,745,238	3.6672	0.73%
2025-05-02	0	4.110	4.100	4.110	4.030	4.110	4,692,000	19,197,810	4.0916	3.659	3.650	3.659	3.588	3.659	5,269,817	3.6430	1.48%
2025-04-30	0	4.050	4.040	4.050	3.990	4.080	13,281,000	53,461,214	4.0254	3.606	3.597	3.606	3.553	3.633	14,916,546	3.5840	-0.74%
2025-04-29	0	4.080	4.070	4.080	4.030	4.090	4,204,000	17,069,117	4.0602	3.633	3.624	3.633	3.588	3.642	4,721,720	3.6150	0.49%
2025-04-28	0	4.060	4.050	4.060	4.030	4.070	5,686,000	23,048,260	4.0535	3.615	3.606	3.615	3.588	3.624	6,386,227	3.6091	0.00%
2025-04-25	0	4.060	4.060	4.070	4.050	4.110	4,590,000	18,718,498	4.0781	3.615	3.615	3.624	3.606	3.659	5,155,255	3.6310	-0.49%
2025-04-24	0	4.080	4.070	4.080	4.050	4.150	4,371,700	17,816,652	4.0755	3.633	3.624	3.633	3.606	3.695	4,910,072	3.6286	-0.97%
2025-04-23	0	4.120	4.110	4.120	4.080	4.140	11,201,164	46,039,706	4.1103	3.668	3.659	3.668	3.633	3.686	12,580,580	3.6596	0.24%
2025-04-22	0	4.110	4.110	4.120	4.010	4.130	11,877,850	48,711,776	4.1011	3.659	3.659	3.668	3.570	3.677	13,340,599	3.6514	1.48%
2025-04-17	0	4.050	4.050	4.060	3.990	4.080	7,606,802	30,654,295	4.0299	3.606	3.606	3.615	3.553	3.633	8,543,574	3.5880	1.50%
2025-04-16	0	3.990	3.980	3.990	3.970	4.070	8,295,652	33,237,234	4.0066	3.553	3.544	3.553	3.535	3.624	9,317,256	3.5673	-1.97%
2025-04-15	0	4.070	4.050	4.070	4.020	4.080	11,612,400	47,063,338	4.0529	3.624	3.606	3.624	3.579	3.633	13,042,459	3.6085	0.74%
2025-04-14	0	4.040	4.030	4.040	4.010	4.080	11,344,233	45,888,577	4.0451	3.597	3.588	3.597	3.570	3.633	12,741,268	3.6016	1.00%
2025-04-11	0	4.000	4.000	4.010	3.930	4.020	16,072,159	63,929,021	3.9776	3.561	3.561	3.570	3.499	3.579	18,051,434	3.5415	1.01%
2025-04-10	0	3.960	3.960	3.970	3.940	4.050	21,806,452	87,359,052	4.0061	3.526	3.526	3.535	3.508	3.606	24,491,902	3.5669	0.25%
2025-04-09	0	3.950	3.940	3.950	3.800	3.970	26,755,901	104,810,699	3.9173	3.517	3.508	3.517	3.383	3.535	30,050,872	3.4878	0.77%
2025-04-08	0	3.920	3.900	3.920	3.790	3.940	26,611,500	103,755,510	3.8989	3.490	3.472	3.490	3.374	3.508	29,888,688	3.4714	3.16%
2025-04-07	0	3.800	3.790	3.800	3.780	3.990	49,326,000	191,399,090	3.8803	3.383	3.374	3.383	3.366	3.553	55,400,463	3.4548	-9.95%
2025-04-03	0	4.220	4.210	4.220	4.170	4.290	13,423,296	56,719,629	4.2255	3.757	3.748	3.757	3.713	3.820	15,076,366	3.7622	-0.71%
2025-04-02	0	4.250	4.240	4.250	4.160	4.280	10,568,000	44,572,018	4.2176	3.784	3.775	3.784	3.704	3.811	11,869,442	3.7552	1.43%
2025-04-01	0	4.190	4.190	4.200	4.160	4.290	12,671,000	53,370,766	4.2120	3.731	3.731	3.739	3.704	3.820	14,231,425	3.7502	-1.64%
2025-03-31	0	4.260	4.260	4.270	4.180	4.350	21,483,680	91,343,429	4.2518	3.793	3.793	3.802	3.722	3.873	24,129,381	3.7856	-2.07%
2025-03-28	0	4.350	4.340	4.350	4.310	4.500	33,282,520	145,537,292	4.3728	3.873	3.864	3.873	3.837	4.007	37,381,240	3.8933	-2.90%
2025-03-27	0	4.480	4.470	4.480	4.400	4.590	28,730,242	128,811,250	4.4835	3.989	3.980	3.989	3.918	4.087	32,268,352	3.9919	-2.40%
2025-03-26	0	4.590	4.580	4.590	4.460	4.610	15,330,000	69,864,146	4.5573	4.087	4.078	4.087	3.971	4.105	17,217,879	4.0577	1.32%
2025-03-25	0	4.530	4.520	4.530	4.460	4.700	18,191,210	82,749,710	4.5489	4.033	4.024	4.033	3.971	4.185	20,431,445	4.0501	-3.21%
2025-03-24	0	4.680	4.680	4.690	4.600	4.700	10,378,446	48,222,766	4.6464	4.167	4.167	4.176	4.096	4.185	11,656,545	4.1370	1.08%
2025-03-21	0	4.630	4.620	4.630	4.570	4.680	29,831,146	138,062,589	4.6281	4.122	4.113	4.122	4.069	4.167	33,504,831	4.1207	0.00%
2025-03-20	0	4.630	4.620	4.630	4.590	4.880	50,090,000	235,077,734	4.6931	4.122	4.113	4.122	4.087	4.345	56,258,549	4.1785	-4.34%
2025-03-19	0	4.840	4.840	4.850	4.830	5.050	25,155,676	122,812,350	4.8821	4.309	4.309	4.318	4.300	4.496	28,253,580	4.3468	-4.16%
2025-03-18	0	5.050	5.050	5.060	4.970	5.090	14,828,680	74,873,210	5.0492	4.496	4.496	4.505	4.425	4.532	16,654,822	4.4956	1.41%
2025-03-17	0	4.980	4.980	4.990	4.850	5.000	11,674,319	57,785,645	4.9498	4.434	4.434	4.443	4.318	4.452	13,112,003	4.4071	2.26%
2025-03-14	0	4.870	4.870	4.890	4.830	4.930	11,380,000	55,657,916	4.8909	4.336	4.336	4.354	4.300	4.389	12,781,439	4.3546	0.21%
2025-03-13	0	4.860	4.850	4.860	4.760	4.940	18,318,865	88,521,194	4.8322	4.327	4.318	4.327	4.238	4.398	20,574,821	4.3024	-1.02%
2025-03-12	0	4.910	4.900	4.910	4.840	5.000	15,878,000	77,965,744	4.9103	4.372	4.363	4.372	4.309	4.452	17,833,365	4.3719	-0.61%
2025-03-11	0	4.940	4.940	4.950	4.790	4.960	12,186,200	59,513,192	4.8837	4.398	4.398	4.407	4.265	4.416	13,686,922	4.3482	-0.20%
2025-03-10	0	4.950	4.940	4.950	4.860	4.980	22,602,000	111,225,980	4.9211	4.407	4.398	4.407	4.327	4.434	25,385,421	4.3815	1.02%
2025-03-07	0	4.900	4.890	4.900	4.820	4.970	19,425,898	95,316,479	4.9067	4.363	4.354	4.363	4.292	4.425	21,818,184	4.3687	-1.41%
2025-03-06	0	4.970	4.960	4.970	4.840	5.000	26,418,000	130,871,310	4.9539	4.425	4.416	4.425	4.309	4.452	29,671,359	4.4107	3.33%
2025-03-05	0	4.810	4.800	4.810	4.700	4.840	25,131,299	120,254,136	4.7850	4.283	4.274	4.283	4.185	4.309	28,226,201	4.2604	3.44%
2025-03-04	0	4.650	4.650	4.660	4.510	4.710	20,778,563	95,755,864	4.6084	4.140	4.140	4.149	4.015	4.194	23,337,429	4.1031	-1.06%
2025-03-03	0	4.700	4.690	4.700	4.650	4.830	29,676,403	140,694,421	4.7410	4.185	4.176	4.185	4.140	4.300	33,331,032	4.2211	-1.47%
2025-02-28	0	4.770	4.770	4.780	4.760	5.100	48,176,844	234,175,968	4.8608	4.247	4.247	4.256	4.238	4.541	54,109,789	4.3278	-6.47%
2025-02-27	0	5.100	5.090	5.100	5.050	5.410	48,661,280	252,406,218	5.1870	4.541	4.532	4.541	4.496	4.817	54,653,883	4.6183	-4.85%
2025-02-26	0	5.360	5.360	5.370	5.220	5.640	50,110,648	268,683,737	5.3618	4.772	4.772	4.781	4.648	5.022	56,281,740	4.7739	-1.29%
2025-02-25	0	5.430	5.420	5.430	5.350	5.630	71,833,566	393,593,179	5.4792	4.835	4.826	4.835	4.763	5.013	80,679,821	4.8785	-7.18%
2025-02-24	0	5.850	5.850	5.870	5.600	6.150	168,228,299	986,418,136	5.8636	5.209	5.209	5.226	4.986	5.476	188,945,499	5.2206	2.99%
2025-02-21	0	5.680	5.670	5.680	4.840	5.690	110,735,574	600,136,838	5.4195	5.057	5.048	5.057	4.309	5.066	124,372,584	4.8253	19.08%
2025-02-20	0	4.770	4.770	4.780	4.730	4.880	16,930,308	80,657,145	4.7641	4.247	4.247	4.256	4.211	4.345	19,015,264	4.2417	-2.25%
2025-02-19	0	4.880	4.860	4.880	4.760	4.940	16,402,617	79,763,268	4.8628	4.345	4.327	4.345	4.238	4.398	18,422,588	4.3296	1.88%
2025-02-18	0	4.790	4.790	4.810	4.750	5.040	32,807,254	157,994,126	4.8158	4.265	4.265	4.283	4.229	4.487	36,847,445	4.2878	-4.01%
2025-02-17	0	4.990	4.990	5.000	4.800	5.090	27,956,400	138,602,115	4.9578	4.443	4.443	4.452	4.274	4.532	31,399,212	4.4142	4.18%
2025-02-14	0	4.790	4.780	4.790	4.670	4.820	10,416,289	49,424,675	4.7449	4.265	4.256	4.265	4.158	4.292	11,699,048	4.2247	2.35%
2025-02-13	0	4.680	4.670	4.680	4.660	4.890	13,923,553	66,550,125	4.7797	4.167	4.158	4.167	4.149	4.354	15,638,229	4.2556	-1.89%
2025-02-12	0	4.770	4.760	4.770	4.580	4.790	14,290,035	67,158,496	4.6997	4.247	4.238	4.247	4.078	4.265	16,049,843	4.1844	5.07%
2025-02-11	0	4.540	4.540	4.550	4.520	4.620	6,181,593	28,273,175	4.5738	4.042	4.042	4.051	4.024	4.113	6,942,852	4.0723	-0.66%
2025-02-10	0	4.570	4.560	4.570	4.440	4.660	13,675,378	62,252,189	4.5521	4.069	4.060	4.069	3.953	4.149	15,359,491	4.0530	2.47%
2025-02-07	0	4.460	4.450	4.460	4.400	4.500	8,930,259	39,756,891	4.4519	3.971	3.962	3.971	3.918	4.007	10,030,014	3.9638	-0.45%
2025-02-06	0	4.480	4.470	4.480	4.370	4.500	6,090,189	27,165,221	4.4605	3.989	3.980	3.989	3.891	4.007	6,840,192	3.9714	1.59%
2025-02-05	0	4.410	4.400	4.420	4.360	4.420	8,338,506	36,637,372	4.3938	3.926	3.918	3.935	3.882	3.935	9,365,387	3.9120	0.00%
2025-02-04	0	4.410	4.400	4.410	4.170	4.440	8,956,097	39,376,757	4.3966	3.926	3.918	3.926	3.713	3.953	10,059,034	3.9146	0.68%
2025-02-03	0	4.380	4.380	4.390	4.260	4.410	4,280,000	18,610,126	4.3482	3.900	3.900	3.909	3.793	3.926	4,807,079	3.8714	-0.90%
2025-01-28	0	4.420	4.410	4.420	4.350	4.430	2,171,000	9,532,812	4.3910	3.935	3.926	3.935	3.873	3.944	2,438,357	3.9095	0.91%
2025-01-27	0	4.380	4.380	4.400	4.310	4.440	5,574,938	24,508,734	4.3962	3.900	3.900	3.918	3.837	3.953	6,261,488	3.9142	1.15%
2025-01-24	0	4.330	4.330	4.360	4.300	4.370	3,176,800	13,819,278	4.3501	3.855	3.855	3.882	3.829	3.891	3,568,021	3.8731	0.46%
2025-01-23	0	4.310	4.300	4.310	4.270	4.420	3,402,652	14,715,176	4.3246	3.837	3.829	3.837	3.802	3.935	3,821,686	3.8504	-1.37%
2025-01-22	0	4.370	4.370	4.390	4.320	4.400	4,781,694	20,869,365	4.3644	3.891	3.891	3.909	3.846	3.918	5,370,556	3.8859	0.23%
2025-01-21	0	4.360	4.340	4.360	4.330	4.390	2,856,000	12,427,560	4.3514	3.882	3.864	3.882	3.855	3.909	3,207,714	3.8743	0.69%
2025-01-20	0	4.330	4.330	4.350	4.300	4.390	6,640,079	28,900,699	4.3525	3.855	3.855	3.873	3.829	3.909	7,457,800	3.8752	0.70%
2025-01-17	0	4.300	4.280	4.300	4.190	4.310	4,874,000	20,761,620	4.2597	3.829	3.811	3.829	3.731	3.837	5,474,230	3.7926	1.65%
2025-01-16	0	4.230	4.230	4.240	4.200	4.290	6,804,000	28,792,200	4.2317	3.766	3.766	3.775	3.739	3.820	7,641,908	3.7677	0.71%
2025-01-15	0	4.200	4.200	4.220	4.170	4.250	6,995,424	29,424,691	4.2063	3.739	3.739	3.757	3.713	3.784	7,856,906	3.7451	0.48%
2025-01-14	0	4.180	4.180	4.210	4.100	4.260	7,725,050	32,423,216	4.1972	3.722	3.722	3.748	3.650	3.793	8,676,385	3.7370	1.46%
2025-01-13	0	4.120	4.110	4.130	4.060	4.180	9,212,339	37,821,102	4.1055	3.668	3.659	3.677	3.615	3.722	10,346,832	3.6553	0.00%
2025-01-10	0	4.120	4.120	4.140	4.120	4.240	9,246,032	38,560,300	4.1705	3.668	3.668	3.686	3.668	3.775	10,384,675	3.7132	-3.06%
2025-01-09	0	4.250	4.240	4.250	4.200	4.300	5,234,000	22,171,660	4.2361	3.784	3.775	3.784	3.739	3.829	5,878,564	3.7716	0.47%
2025-01-08	0	4.230	4.230	4.260	4.160	4.260	5,776,000	24,345,374	4.2149	3.766	3.766	3.793	3.704	3.793	6,487,310	3.7528	0.00%
2025-01-07	0	4.230	4.220	4.230	4.200	4.270	6,872,504	29,058,656	4.2282	3.766	3.757	3.766	3.739	3.802	7,718,848	3.7646	-0.94%
2025-01-06	0	4.270	4.270	4.280	4.230	4.320	6,176,000	26,410,780	4.2764	3.802	3.802	3.811	3.766	3.846	6,936,570	3.8075	-1.16%
2025-01-03	0	4.320	4.320	4.350	4.320	4.430	4,194,060	18,254,130	4.3524	3.846	3.846	3.873	3.846	3.944	4,710,556	3.8752	-2.48%
2025-01-02	0	4.430	4.430	4.440	4.400	4.580	5,783,360	25,749,132	4.4523	3.944	3.944	3.953	3.918	4.078	6,495,577	3.9641	-2.85%
2024-12-31	0	4.560	4.560	4.570	4.510	4.600	3,790,000	17,340,230	4.5753	4.060	4.060	4.069	4.015	4.096	4,256,736	4.0736	0.00%
2024-12-30	0	4.560	4.550	4.560	4.460	4.630	7,117,000	32,484,590	4.5644	4.060	4.051	4.060	3.971	4.122	7,993,454	4.0639	1.79%
2024-12-27	0	4.480	4.480	4.490	4.420	4.520	8,108,000	36,340,930	4.4821	3.989	3.989	3.998	3.935	4.024	9,106,495	3.9907	0.45%
2024-12-24	0	4.460	4.440	4.460	4.430	4.470	3,058,000	13,620,286	4.4540	3.971	3.953	3.971	3.944	3.980	3,434,591	3.9656	0.22%
2024-12-23	0	4.450	4.430	4.450	4.310	4.460	10,240,024	45,110,140	4.4053	3.962	3.944	3.962	3.837	3.971	11,501,076	3.9223	2.06%
2024-12-20	0	4.360	4.350	4.360	4.310	4.410	12,087,589	52,764,408	4.3652	3.882	3.873	3.882	3.837	3.926	13,576,167	3.8865	0.00%
2024-12-19	0	4.360	4.360	4.370	4.290	4.390	7,357,290	32,092,990	4.3621	3.882	3.882	3.891	3.820	3.909	8,263,335	3.8838	-0.23%
2024-12-18	0	4.370	4.360	4.370	4.280	4.380	7,102,000	30,877,210	4.3477	3.891	3.882	3.891	3.811	3.900	7,976,606	3.8710	2.10%
2024-12-17	0	4.280	4.280	4.300	4.270	4.380	7,228,000	31,194,620	4.3158	3.811	3.811	3.829	3.802	3.900	8,118,123	3.8426	-1.38%
2024-12-16	0	4.340	4.340	4.350	4.190	4.350	8,984,400	38,763,664	4.3146	3.864	3.864	3.873	3.731	3.873	10,090,823	3.8415	2.60%
2024-12-13	0	4.230	4.220	4.230	4.190	4.270	8,812,458	37,341,175	4.2373	3.766	3.757	3.766	3.731	3.802	9,897,706	3.7727	-0.70%
2024-12-12	0	4.260	4.260	4.270	4.190	4.320	9,101,608	38,958,996	4.2805	3.793	3.793	3.802	3.731	3.846	10,222,465	3.8111	0.24%
2024-12-11	0	4.250	4.240	4.250	4.190	4.300	9,385,082	39,808,455	4.2417	3.784	3.775	3.784	3.731	3.829	10,540,848	3.7766	-1.16%
2024-12-10	0	4.300	4.290	4.300	4.270	4.400	10,038,193	43,394,960	4.3230	3.829	3.820	3.829	3.802	3.918	11,274,390	3.8490	-0.46%
2024-12-09	0	4.320	4.300	4.320	4.020	4.320	12,013,962	50,905,187	4.2372	3.846	3.829	3.846	3.579	3.846	13,493,473	3.7726	2.37%
2024-12-06	0	4.220	4.210	4.220	4.190	4.280	8,978,000	37,971,240	4.2294	3.757	3.748	3.757	3.731	3.811	10,083,635	3.7656	-0.24%
2024-12-05	0	4.230	4.220	4.230	4.190	4.290	5,266,722	22,266,476	4.2278	3.766	3.757	3.766	3.731	3.820	5,915,315	3.7642	-0.70%
2024-12-04	0	4.260	4.240	4.260	4.150	4.270	5,915,712	25,068,182	4.2376	3.793	3.775	3.793	3.695	3.802	6,644,228	3.7729	1.43%
2024-12-03	0	4.200	4.180	4.200	4.100	4.210	4,374,100	18,240,097	4.1700	3.739	3.722	3.739	3.650	3.748	4,912,767	3.7128	1.69%
2024-12-02	0	4.130	4.120	4.130	4.080	4.170	6,148,000	25,396,834	4.1309	3.677	3.668	3.677	3.633	3.713	6,905,122	3.6780	1.23%
2024-11-29	0	4.080	4.080	4.090	4.030	4.130	3,776,000	15,412,126	4.0816	3.633	3.633	3.642	3.588	3.677	4,241,012	3.6341	0.49%
2024-11-28	0	4.060	4.060	4.070	4.020	4.110	6,421,610	26,138,812	4.0704	3.615	3.615	3.624	3.579	3.659	7,212,427	3.6241	0.50%
2024-11-27	0	4.040	4.040	4.050	3.970	4.070	5,033,835	20,247,975	4.0224	3.597	3.597	3.606	3.535	3.624	5,653,748	3.5813	1.25%
2024-11-26	0	3.990	3.990	4.010	3.990	4.050	3,727,890	14,973,421	4.0166	3.553	3.553	3.570	3.553	3.606	4,186,977	3.5762	-0.75%
2024-11-25	0	4.020	4.010	4.020	3.980	4.070	12,162,383	49,010,342	4.0297	3.579	3.570	3.579	3.544	3.624	13,660,172	3.5878	-0.50%
2024-11-22	0	4.040	4.040	4.050	4.000	4.120	6,252,929	25,384,873	4.0597	3.597	3.597	3.606	3.561	3.668	7,022,973	3.6145	-1.22%
2024-11-21	0	4.090	4.090	4.120	4.080	4.160	5,424,859	22,298,981	4.1105	3.642	3.642	3.668	3.633	3.704	6,092,927	3.6598	-0.73%
2024-11-20	0	4.120	4.120	4.130	4.060	4.150	3,681,385	15,222,357	4.1350	3.668	3.668	3.677	3.615	3.695	4,134,745	3.6816	0.73%
2024-11-19	0	4.090	4.090	4.100	4.060	4.160	6,698,000	27,548,176	4.1129	3.642	3.642	3.650	3.615	3.704	7,522,854	3.6619	-0.24%
2024-11-18	0	4.100	4.090	4.100	4.000	4.200	6,311,216	25,950,258	4.1118	3.650	3.642	3.650	3.561	3.739	7,088,438	3.6609	1.74%
2024-11-15	0	4.030	4.030	4.040	3.980	4.060	7,512,000	30,212,040	4.0218	3.588	3.588	3.597	3.544	3.615	8,437,098	3.5809	1.26%
2024-11-14	0	3.980	3.980	3.990	3.960	4.070	10,099,840	40,604,970	4.0204	3.544	3.544	3.553	3.526	3.624	11,343,628	3.5795	-1.00%
2024-11-13	0	4.020	4.010	4.020	3.950	4.070	6,171,136	24,718,665	4.0055	3.579	3.570	3.579	3.517	3.624	6,931,107	3.5663	-0.25%
2024-11-12	0	4.030	4.030	4.040	4.010	4.120	8,624,640	34,988,648	4.0568	3.588	3.588	3.597	3.570	3.668	9,686,759	3.6120	-1.71%
2024-11-11	0	4.100	4.090	4.100	4.050	4.150	11,582,000	47,301,870	4.0841	3.650	3.642	3.650	3.606	3.695	13,008,315	3.6363	-1.91%
2024-11-08	0	4.180	4.170	4.180	4.160	4.350	4,726,000	19,952,680	4.2219	3.722	3.713	3.722	3.704	3.873	5,308,004	3.7590	-2.34%
2024-11-07	0	4.280	4.260	4.280	4.220	4.290	3,222,000	13,738,874	4.2641	3.811	3.793	3.811	3.757	3.820	3,618,787	3.7965	0.94%
2024-11-06	0	4.240	4.240	4.250	4.210	4.280	5,538,000	23,493,002	4.2421	3.775	3.775	3.784	3.748	3.811	6,220,001	3.7770	-1.17%
2024-11-05	0	4.290	4.290	4.300	4.190	4.310	5,154,027	21,975,394	4.2637	3.820	3.820	3.829	3.731	3.837	5,788,742	3.7962	1.90%
2024-11-04	0	4.210	4.210	4.240	4.170	4.250	7,051,382	29,669,198	4.2076	3.748	3.748	3.775	3.713	3.784	7,919,755	3.7462	0.72%
2024-11-01	0	4.180	4.180	4.190	4.170	4.260	2,972,000	12,480,420	4.1993	3.722	3.722	3.731	3.713	3.793	3,338,000	3.7389	0.00%
2024-10-31	0	4.180	4.180	4.190	4.180	4.280	4,409,504	18,540,808	4.2047	3.722	3.722	3.731	3.722	3.811	4,952,531	3.7437	-1.42%
2024-10-30	0	4.240	4.240	4.250	4.190	4.300	5,919,504	25,132,733	4.2457	3.775	3.775	3.784	3.731	3.829	6,648,487	3.7802	-0.47%
2024-10-29	0	4.260	4.260	4.270	4.230	4.310	6,646,000	28,312,190	4.2600	3.793	3.793	3.802	3.766	3.837	7,464,450	3.7929	-0.47%
2024-10-28	0	4.280	4.270	4.280	4.250	4.320	8,706,300	37,269,802	4.2808	3.811	3.802	3.811	3.784	3.846	9,778,475	3.8114	-0.70%
2024-10-25	0	4.310	4.310	4.320	4.300	4.430	7,679,841	33,398,244	4.3488	3.837	3.837	3.846	3.829	3.944	8,625,608	3.8720	-1.82%
2024-10-24	0	4.390	4.390	4.410	4.380	4.460	12,734,000	56,317,396	4.4226	3.909	3.909	3.926	3.900	3.971	14,302,183	3.9377	-0.68%
2024-10-23	0	4.420	4.420	4.450	4.410	4.500	10,766,951	47,844,101	4.4436	3.935	3.935	3.962	3.926	4.007	12,092,894	3.9564	-1.78%
2024-10-22	0	4.500	4.500	4.520	4.470	4.600	4,966,000	22,355,820	4.5018	4.007	4.007	4.024	3.980	4.096	5,577,560	4.0082	-1.32%
2024-10-21	0	4.560	4.550	4.560	4.490	4.600	6,826,458	31,083,885	4.5534	4.060	4.051	4.060	3.998	4.096	7,667,132	4.0542	0.88%
2024-10-18	0	4.520	4.510	4.520	4.300	4.560	15,136,015	68,063,314	4.4968	4.024	4.015	4.024	3.829	4.060	17,000,005	4.0037	3.43%
2024-10-17	0	4.370	4.370	4.380	4.370	4.520	9,282,121	41,259,425	4.4450	3.891	3.891	3.900	3.891	4.024	10,425,208	3.9577	-1.13%
2024-10-16	0	4.420	4.420	4.440	4.360	4.510	11,554,320	51,569,494	4.4632	3.935	3.935	3.953	3.882	4.015	12,977,227	3.9738	0.23%
2024-10-15	0	4.410	4.400	4.410	4.380	4.540	12,583,006	56,107,246	4.4590	3.926	3.918	3.926	3.900	4.042	14,132,595	3.9701	-1.34%
2024-10-14	0	4.470	4.470	4.480	4.310	4.510	12,281,013	54,746,386	4.4578	3.980	3.980	3.989	3.837	4.015	13,793,411	3.9690	0.68%
2024-10-10	0	4.440	4.440	4.460	4.230	4.510	16,130,219	71,267,766	4.4183	3.953	3.953	3.971	3.766	4.015	18,116,644	3.9338	6.22%
2024-10-09	0	4.180	4.170	4.190	4.070	4.270	12,719,616	53,206,831	4.1831	3.722	3.713	3.731	3.624	3.802	14,286,028	3.7244	-0.48%
2024-10-08	0	4.200	4.200	4.210	4.200	4.640	24,240,961	104,855,686	4.3256	3.739	3.739	3.748	3.739	4.131	27,226,219	3.8513	-8.50%
2024-10-07	0	4.590	4.580	4.590	4.460	4.650	11,084,598	50,448,197	4.5512	4.087	4.078	4.087	3.971	4.140	12,449,659	4.0522	2.91%
2024-10-04	0	4.460	4.460	4.470	4.150	4.460	12,195,140	53,067,840	4.3516	3.971	3.971	3.980	3.695	3.971	13,696,963	3.8744	6.19%
2024-10-03	0	4.200	4.200	4.210	4.080	4.340	10,055,372	42,128,791	4.1897	3.739	3.739	3.748	3.633	3.864	11,293,684	3.7303	-1.87%
2024-10-02	0	4.280	4.280	4.290	4.030	4.280	18,517,616	77,667,808	4.1943	3.811	3.811	3.820	3.588	3.811	20,798,048	3.7344	1.66%
2024-09-30	0	4.210	4.200	4.210	4.130	4.280	19,743,430	82,753,514	4.1914	3.748	3.739	3.748	3.677	3.811	22,174,820	3.7319	1.94%
2024-09-27	0	4.130	4.130	4.140	4.070	4.200	11,767,558	48,402,806	4.1132	3.677	3.677	3.686	3.624	3.739	13,216,725	3.6622	0.49%
2024-09-26	0	4.110	4.090	4.110	4.050	4.140	8,110,233	33,136,123	4.0857	3.659	3.642	3.659	3.606	3.686	9,109,003	3.6377	0.74%
2024-09-25	0	4.080	4.070	4.080	4.050	4.150	10,384,469	42,482,199	4.0909	3.633	3.624	3.633	3.606	3.695	11,663,309	3.6424	0.74%
2024-09-24	0	4.050	4.030	4.050	3.960	4.050	7,228,000	29,069,392	4.0218	3.606	3.588	3.606	3.526	3.606	8,118,123	3.5808	2.27%
2024-09-23	0	3.960	3.940	3.960	3.860	3.990	4,946,620	19,602,191	3.9627	3.526	3.508	3.526	3.437	3.553	5,555,793	3.5282	2.33%
2024-09-20	0	3.870	3.860	3.870	3.790	3.880	7,439,218	28,649,806	3.8512	3.446	3.437	3.446	3.374	3.455	8,355,353	3.4289	2.11%
2024-09-19	0	3.790	3.780	3.790	3.740	3.810	8,699,975	32,883,142	3.7797	3.374	3.366	3.374	3.330	3.392	9,771,371	3.3653	0.00%
2024-09-17	0	3.790	3.770	3.790	3.760	3.850	3,672,000	13,905,390	3.7869	3.374	3.357	3.374	3.348	3.428	4,124,204	3.3717	-0.79%
2024-09-16	0	3.820	3.810	3.820	3.770	3.830	1,338,089	5,093,185	3.8063	3.401	3.392	3.401	3.357	3.410	1,502,874	3.3890	-0.26%
2024-09-13	0	3.830	3.820	3.830	3.780	3.880	1,906,400	7,321,400	3.8404	3.410	3.401	3.410	3.366	3.455	2,141,172	3.4193	1.32%
2024-09-12	0	3.780	3.770	3.780	3.730	3.820	3,024,000	11,441,082	3.7834	3.366	3.357	3.366	3.321	3.401	3,396,404	3.3686	0.53%
2024-09-11	0	3.760	3.750	3.760	3.720	3.780	4,234,000	15,875,338	3.7495	3.348	3.339	3.348	3.312	3.366	4,755,414	3.3384	-0.53%
2024-09-10	0	3.780	3.780	3.800	3.740	3.810	4,078,000	15,383,974	3.7724	3.366	3.366	3.383	3.330	3.392	4,580,203	3.3588	0.27%
2024-09-09	0	3.770	3.760	3.770	3.710	3.820	9,501,705	35,661,019	3.7531	3.357	3.348	3.357	3.303	3.401	10,671,833	3.3416	-2.58%
2024-09-05	0	3.870	3.850	3.870	3.830	3.890	5,103,515	19,656,453	3.8516	3.446	3.428	3.446	3.410	3.463	5,732,009	3.4292	0.52%
2024-09-04	0	3.850	3.840	3.850	3.840	3.920	7,429,000	28,692,490	3.8622	3.428	3.419	3.428	3.419	3.490	8,343,876	3.4387	-1.03%
2024-09-03	0	3.890	3.880	3.890	3.850	4.010	9,600,859	37,332,308	3.8884	3.463	3.455	3.463	3.428	3.570	10,783,198	3.4621	-2.51%
2024-09-02	0	3.990	3.980	3.990	3.920	4.010	6,920,685	27,393,817	3.9583	3.553	3.544	3.553	3.490	3.570	7,772,963	3.5242	0.00%
2024-08-30	0	3.990	3.990	4.000	3.990	4.060	11,172,296	44,770,819	4.0073	3.553	3.553	3.561	3.553	3.615	12,548,157	3.5679	-0.75%
2024-08-29	0	4.020	4.020	4.030	3.960	4.040	3,471,512	13,916,871	4.0089	3.579	3.579	3.588	3.526	3.597	3,899,026	3.5693	0.50%
2024-08-28	0	4.000	3.990	4.000	3.900	4.180	10,228,000	40,816,062	3.9906	3.561	3.553	3.561	3.472	3.722	11,487,571	3.5531	-3.85%
2024-08-27	0	4.160	4.150	4.160	4.020	4.180	4,171,700	17,138,375	4.1082	3.704	3.695	3.704	3.579	3.722	4,685,442	3.6578	2.21%
2024-08-26	0	4.070	4.060	4.070	4.010	4.090	3,538,000	14,358,070	4.0582	3.624	3.615	3.624	3.570	3.642	3,973,702	3.6133	0.74%
2024-08-23	0	4.040	4.030	4.040	4.000	4.080	2,514,919	10,152,871	4.0371	3.597	3.588	3.597	3.561	3.633	2,824,630	3.5944	-0.98%
2024-08-22	0	4.080	4.070	4.080	4.040	4.150	2,704,000	10,971,510	4.0575	3.633	3.624	3.633	3.597	3.695	3,036,996	3.6126	-0.97%
2024-08-21	0	4.120	4.110	4.120	4.030	4.140	2,262,531	9,239,302	4.0836	3.668	3.659	3.668	3.588	3.686	2,541,160	3.6359	-0.24%
2024-08-20	0	4.130	4.120	4.130	4.090	4.200	3,250,000	13,410,040	4.1262	3.677	3.668	3.677	3.642	3.739	3,650,235	3.6737	0.24%
2024-08-19	0	4.120	4.100	4.120	4.020	4.150	3,743,666	15,388,517	4.1105	3.668	3.650	3.668	3.579	3.695	4,204,696	3.6598	2.49%
2024-08-16	0	4.020	4.010	4.020	4.000	4.110	5,102,005	20,636,629	4.0448	3.579	3.570	3.579	3.561	3.659	5,730,313	3.6013	0.75%
2024-08-15	0	3.990	3.960	3.990	3.890	4.000	3,377,940	13,388,343	3.9635	3.553	3.526	3.553	3.463	3.561	3,793,931	3.5289	1.79%
2024-08-14	0	3.920	3.920	3.940	3.920	3.990	2,388,462	9,415,964	3.9423	3.490	3.490	3.508	3.490	3.553	2,682,599	3.5100	0.00%
2024-08-13	0	3.920	3.920	3.940	3.860	3.950	4,138,000	16,129,880	3.8980	3.490	3.490	3.508	3.437	3.517	4,647,592	3.4706	1.03%
2024-08-12	0	3.880	3.870	3.880	3.840	3.970	10,250,997	39,874,640	3.8898	3.455	3.446	3.455	3.419	3.535	11,513,400	3.4633	-2.27%
2024-08-09	0	3.970	3.950	3.970	3.940	4.020	3,095,000	12,241,040	3.9551	3.535	3.517	3.535	3.508	3.579	3,476,147	3.5214	0.25%
2024-08-08	0	3.960	3.960	3.970	3.920	3.980	7,016,368	27,765,226	3.9572	3.526	3.526	3.535	3.490	3.544	7,880,429	3.5233	-0.25%
2024-08-07	0	3.970	3.970	3.980	3.860	3.990	6,358,000	25,152,880	3.9561	3.535	3.535	3.544	3.437	3.553	7,140,983	3.5223	2.06%
2024-08-06	0	3.890	3.890	3.900	3.840	3.920	3,819,632	14,821,656	3.8804	3.463	3.463	3.472	3.419	3.490	4,290,017	3.4549	1.30%
2024-08-05	0	3.840	3.840	3.850	3.770	4.020	12,316,000	47,466,908	3.8541	3.419	3.419	3.428	3.357	3.579	13,832,707	3.4315	-4.71%
2024-08-02	0	4.030	4.030	4.040	4.000	4.080	5,340,142	21,502,596	4.0266	3.588	3.588	3.597	3.561	3.633	5,997,777	3.5851	-1.95%
2024-08-01	0	4.110	4.100	4.110	3.990	4.120	6,827,278	27,893,598	4.0856	3.659	3.650	3.659	3.553	3.668	7,668,053	3.6376	2.24%
2024-07-31	0	4.020	4.010	4.020	3.960	4.080	7,640,628	30,859,807	4.0389	3.579	3.570	3.579	3.526	3.633	8,581,566	3.5961	0.75%
2024-07-30	0	3.990	3.990	4.000	3.940	4.010	4,227,626	16,843,346	3.9841	3.553	3.553	3.561	3.508	3.570	4,748,255	3.5473	-0.75%
2024-07-29	0	4.020	4.020	4.030	3.990	4.080	6,356,808	25,657,938	4.0363	3.579	3.579	3.588	3.553	3.633	7,139,645	3.5937	-0.50%
2024-07-26	0	4.040	4.040	4.050	4.000	4.150	6,835,478	27,684,919	4.0502	3.597	3.597	3.606	3.561	3.695	7,677,262	3.6061	-1.94%
2024-07-25	0	4.120	4.110	4.120	4.080	4.320	8,419,940	34,935,272	4.1491	3.668	3.659	3.668	3.633	3.846	9,456,850	3.6942	-3.51%
2024-07-24	0	4.270	4.260	4.280	4.230	4.360	5,932,000	25,563,760	4.3095	3.802	3.793	3.811	3.766	3.882	6,662,522	3.8369	0.71%
2024-07-23	0	4.240	4.230	4.240	4.200	4.320	5,250,000	22,385,114	4.2638	3.775	3.766	3.775	3.739	3.846	5,896,534	3.7963	-0.47%
2024-07-22	0	4.260	4.250	4.270	4.050	4.280	6,610,000	27,910,640	4.2225	3.793	3.784	3.802	3.606	3.811	7,424,017	3.7595	2.40%
2024-07-19	0	4.160	4.150	4.160	4.070	4.230	6,649,884	27,685,289	4.1633	3.704	3.695	3.704	3.624	3.766	7,468,813	3.7068	-0.48%
2024-07-18	0	4.180	4.180	4.190	4.060	4.240	7,568,836	31,524,888	4.1651	3.722	3.722	3.731	3.615	3.775	8,500,933	3.7084	0.72%
2024-07-17	0	4.150	4.140	4.150	4.100	4.440	12,974,276	54,128,564	4.1720	3.695	3.686	3.695	3.650	3.953	14,572,049	3.7145	-3.94%
2024-07-16	0	4.320	4.320	4.340	4.270	4.370	4,136,508	17,811,748	4.3060	3.846	3.846	3.864	3.802	3.891	4,645,916	3.8339	-0.46%
2024-07-15	0	4.340	4.330	4.340	4.280	4.480	11,252,700	49,000,558	4.3546	3.864	3.855	3.864	3.811	3.989	12,638,462	3.8771	-3.56%
2024-07-12	0	4.500	4.480	4.500	4.420	4.520	9,084,000	40,674,528	4.4776	4.007	3.989	4.007	3.935	4.024	10,202,688	3.9866	0.67%
2024-07-11	0	4.470	4.470	4.480	4.420	4.590	10,940,658	48,928,490	4.4722	3.980	3.980	3.989	3.935	4.087	12,287,993	3.9818	-0.89%
2024-07-10	0	4.510	4.510	4.520	4.430	4.570	9,448,000	42,458,636	4.4939	4.015	4.015	4.024	3.944	4.069	10,611,515	4.0012	-1.31%
2024-07-09	0	4.570	4.560	4.570	4.410	4.630	14,483,232	66,101,960	4.5640	4.069	4.060	4.069	3.926	4.122	16,266,832	4.0636	3.16%
2024-07-08	0	4.430	4.420	4.430	4.390	4.510	10,045,000	44,544,090	4.4345	3.944	3.935	3.944	3.909	4.015	11,282,035	3.9482	-0.89%
2024-07-05	0	4.470	4.450	4.470	4.390	4.590	11,261,194	50,398,967	4.4755	3.980	3.962	3.980	3.909	4.087	12,648,002	3.9847	0.45%
2024-07-04	0	4.450	4.450	4.460	4.400	4.560	13,082,420	58,743,207	4.4902	3.962	3.962	3.971	3.918	4.060	14,693,511	3.9979	-0.67%
2024-07-03	0	4.480	4.480	4.490	4.310	4.530	15,638,630	69,983,106	4.4750	3.989	3.989	3.998	3.837	4.033	17,564,517	3.9843	2.52%
2024-07-02	0	4.370	4.370	4.390	4.210	4.480	16,738,568	73,215,629	4.3741	3.891	3.891	3.909	3.748	3.989	18,799,911	3.8945	3.80%
2024-06-28	0	4.210	4.200	4.210	3.950	4.230	17,785,800	73,743,246	4.1462	3.748	3.739	3.748	3.517	3.766	19,976,109	3.6916	6.82%
2024-06-27	0	4.180	4.170	4.180	4.170	4.280	13,870,100	58,577,358	4.2233	3.509	3.501	3.509	3.501	3.593	16,521,416	3.5455	-1.18%
2024-06-26	0	4.230	4.230	4.250	4.080	4.300	10,987,311	46,458,865	4.2284	3.551	3.551	3.568	3.425	3.610	13,087,572	3.5498	1.44%
2024-06-25	0	4.170	4.170	4.180	4.050	4.200	8,375,129	34,877,767	4.1644	3.501	3.501	3.509	3.400	3.526	9,976,063	3.4961	2.21%
2024-06-24	0	4.080	4.080	4.090	4.050	4.200	8,388,100	34,255,932	4.0839	3.425	3.425	3.434	3.400	3.526	9,991,513	3.4285	-2.63%
2024-06-21	0	4.190	4.180	4.190	4.190	4.290	21,122,410	89,195,344	4.2228	3.518	3.509	3.518	3.518	3.602	25,160,029	3.5451	-0.48%
2024-06-20	0	4.210	4.210	4.230	4.160	4.290	7,414,948	31,444,125	4.2406	3.534	3.534	3.551	3.492	3.602	8,832,340	3.5601	0.00%
2024-06-19	0	4.210	4.210	4.220	4.180	4.250	8,055,266	33,967,790	4.2168	3.534	3.534	3.543	3.509	3.568	9,595,057	3.5401	0.72%
2024-06-18	0	4.180	4.180	4.190	4.100	4.200	8,048,200	33,518,794	4.1648	3.509	3.509	3.518	3.442	3.526	9,586,640	3.4964	-0.24%
2024-06-17	0	4.190	4.190	4.200	4.160	4.260	12,752,000	53,617,270	4.2046	3.518	3.518	3.526	3.492	3.576	15,189,587	3.5299	-0.48%
2024-06-14	0	4.210	4.200	4.210	4.130	4.280	17,070,611	72,044,399	4.2204	3.534	3.526	3.534	3.467	3.593	20,333,715	3.5431	1.69%
2024-06-13	0	4.140	4.140	4.150	4.100	4.250	7,498,000	31,158,694	4.1556	3.476	3.476	3.484	3.442	3.568	8,931,268	3.4887	0.24%
2024-06-12	0	4.130	4.130	4.140	4.050	4.170	8,020,885	32,953,661	4.1085	3.467	3.467	3.476	3.400	3.501	9,554,104	3.4492	0.73%
2024-06-11	0	4.100	4.100	4.130	4.070	4.180	11,349,984	46,788,721	4.1224	3.442	3.442	3.467	3.417	3.509	13,519,571	3.4608	-1.91%
2024-06-07	0	4.180	4.170	4.180	4.070	4.190	10,494,904	43,465,713	4.1416	3.509	3.501	3.509	3.417	3.518	12,501,040	3.4770	2.96%
2024-06-06	0	4.060	4.060	4.070	4.000	4.100	10,654,000	43,268,140	4.0612	3.408	3.408	3.417	3.358	3.442	12,690,548	3.4095	2.78%
2024-06-05	0	3.950	3.950	3.960	3.880	4.100	13,272,000	53,281,936	4.0146	3.316	3.316	3.325	3.257	3.442	15,808,987	3.3704	1.54%
2024-06-04	0	3.890	3.870	3.890	3.830	3.920	5,543,423	21,429,049	3.8657	3.266	3.249	3.266	3.215	3.291	6,603,067	3.2453	1.30%
2024-06-03	0	3.840	3.840	3.860	3.790	3.940	10,944,261	42,395,858	3.8738	3.224	3.224	3.241	3.182	3.308	13,036,293	3.2521	1.86%
2024-05-31	0	3.770	3.770	3.810	3.770	3.840	14,038,456	53,213,943	3.7906	3.165	3.165	3.199	3.165	3.224	16,721,954	3.1823	0.00%
2024-05-30	0	3.770	3.760	3.770	3.750	3.890	5,915,200	22,525,023	3.8080	3.165	3.157	3.165	3.148	3.266	7,045,910	3.1969	0.00%
2024-05-29	0	3.770	3.770	3.800	3.750	3.870	4,564,000	17,348,164	3.8011	3.165	3.165	3.190	3.148	3.249	5,436,424	3.1911	-2.33%
2024-05-28	0	3.860	3.860	3.880	3.820	3.910	5,408,000	20,948,620	3.8736	3.241	3.241	3.257	3.207	3.283	6,441,757	3.2520	1.05%
2024-05-27	0	3.820	3.820	3.830	3.730	3.850	8,055,970	30,601,189	3.7986	3.207	3.207	3.215	3.131	3.232	9,595,896	3.1890	2.41%
2024-05-24	0	3.730	3.730	3.740	3.700	3.760	4,701,750	17,570,760	3.7371	3.131	3.131	3.140	3.106	3.157	5,600,505	3.1374	0.00%
2024-05-23	0	3.730	3.730	3.740	3.720	3.800	5,926,291	22,193,012	3.7448	3.131	3.131	3.140	3.123	3.190	7,059,121	3.1439	-1.58%
2024-05-22	0	3.790	3.790	3.800	3.760	3.830	4,303,200	16,315,278	3.7914	3.182	3.182	3.190	3.157	3.215	5,125,771	3.1830	-0.26%
2024-05-21	0	3.800	3.790	3.800	3.770	3.900	8,538,368	32,533,793	3.8103	3.190	3.182	3.190	3.165	3.274	10,170,506	3.1988	-2.06%
2024-05-20	0	3.880	3.870	3.880	3.840	3.970	7,672,388	29,889,712	3.8958	3.257	3.249	3.257	3.224	3.333	9,138,991	3.2706	0.26%
2024-05-17	0	3.870	3.860	3.870	3.840	3.930	8,028,161	31,006,698	3.8622	3.249	3.241	3.249	3.224	3.299	9,562,771	3.2424	-0.26%
2024-05-16	0	3.880	3.870	3.880	3.860	3.960	6,618,608	25,793,745	3.8972	3.257	3.249	3.257	3.241	3.325	7,883,777	3.2717	-0.26%
2024-05-14	0	3.890	3.890	3.910	3.890	3.970	8,503,122	33,318,733	3.9184	3.266	3.266	3.283	3.266	3.333	10,128,522	3.2896	-1.52%
2024-05-13	0	3.950	3.950	3.960	3.850	3.990	11,586,500	45,692,678	3.9436	3.316	3.316	3.325	3.232	3.350	13,801,298	3.3108	2.33%
2024-05-10	0	3.860	3.860	3.890	3.770	3.900	11,612,692	44,729,104	3.8517	3.241	3.241	3.266	3.165	3.274	13,832,497	3.2336	2.39%
2024-05-09	0	3.770	3.760	3.770	3.630	3.780	9,087,183	34,058,102	3.7479	3.165	3.157	3.165	3.047	3.173	10,824,228	3.1465	3.29%
2024-05-08	0	3.650	3.650	3.660	3.640	3.740	6,800,300	25,028,541	3.6805	3.064	3.064	3.073	3.056	3.140	8,100,200	3.0899	-1.88%
2024-05-07	0	3.720	3.700	3.720	3.690	3.790	9,372,400	34,854,644	3.7189	3.123	3.106	3.123	3.098	3.182	11,163,966	3.1221	-1.59%
2024-05-06	0	3.780	3.780	3.790	3.690	3.790	5,966,348	22,381,805	3.7513	3.173	3.173	3.182	3.098	3.182	7,106,835	3.1493	1.61%
2024-05-03	0	3.720	3.720	3.730	3.710	3.800	3,631,500	13,605,757	3.7466	3.123	3.123	3.131	3.115	3.190	4,325,673	3.1454	1.09%
2024-05-02	0	3.680	3.680	3.690	3.650	3.740	5,149,028	19,001,257	3.6903	3.089	3.089	3.098	3.064	3.140	6,133,282	3.0981	-1.87%
2024-04-30	0	3.750	3.740	3.750	3.690	3.790	7,239,002	27,064,941	3.7388	3.148	3.140	3.148	3.098	3.182	8,622,761	3.1388	-0.53%
2024-04-29	0	3.770	3.760	3.770	3.730	3.840	12,479,895	47,167,081	3.7794	3.165	3.157	3.165	3.131	3.224	14,865,469	3.1729	-0.79%
2024-04-26	0	3.800	3.800	3.810	3.700	3.830	12,739,119	48,235,843	3.7864	3.190	3.190	3.199	3.106	3.215	15,174,244	3.1788	3.26%
2024-04-25	0	3.680	3.680	3.700	3.660	3.750	5,247,726	19,356,596	3.6886	3.089	3.089	3.106	3.073	3.148	6,250,846	3.0966	-0.27%
2024-04-24	0	3.690	3.690	3.700	3.620	3.720	8,980,000	33,123,030	3.6885	3.098	3.098	3.106	3.039	3.123	10,696,557	3.0966	1.93%
2024-04-23	0	3.620	3.620	3.640	3.620	3.700	5,195,650	18,963,230	3.6498	3.039	3.039	3.056	3.039	3.106	6,188,816	3.0641	-0.55%
2024-04-22	0	3.640	3.640	3.650	3.620	3.700	4,260,772	15,596,238	3.6604	3.056	3.056	3.064	3.039	3.106	5,075,233	3.0730	0.83%
2024-04-19	0	3.610	3.610	3.620	3.570	3.650	4,220,135	15,259,855	3.6160	3.031	3.031	3.039	2.997	3.064	5,026,828	3.0357	-0.82%
2024-04-18	0	3.640	3.640	3.650	3.620	3.690	5,812,100	21,249,322	3.6560	3.056	3.056	3.064	3.039	3.098	6,923,102	3.0693	-0.27%
2024-04-17	0	3.650	3.650	3.670	3.530	3.680	7,836,418	28,379,348	3.6215	3.064	3.064	3.081	2.964	3.089	9,334,376	3.0403	3.99%
2024-04-16	0	3.510	3.510	3.520	3.510	3.620	7,910,814	27,981,343	3.5371	2.947	2.947	2.955	2.947	3.039	9,422,993	2.9695	-3.31%
2024-04-15	0	3.630	3.630	3.640	3.470	3.670	12,754,000	46,080,008	3.6130	3.047	3.047	3.056	2.913	3.081	15,191,970	3.0332	4.31%
2024-04-12	0	3.480	3.480	3.490	3.470	3.530	5,940,400	20,815,348	3.5040	2.922	2.922	2.930	2.913	2.964	7,075,927	2.9417	-1.14%
2024-04-11	0	3.520	3.510	3.520	3.460	3.520	6,724,000	23,529,530	3.4993	2.955	2.947	2.955	2.905	2.955	8,009,315	2.9378	0.86%
2024-04-10	0	3.490	3.490	3.500	3.470	3.530	7,340,000	25,687,110	3.4996	2.930	2.930	2.938	2.913	2.964	8,743,066	2.9380	0.29%
2024-04-09	0	3.480	3.480	3.490	3.460	3.560	7,492,624	26,151,993	3.4904	2.922	2.922	2.930	2.905	2.989	8,924,864	2.9302	-0.85%
2024-04-08	0	3.510	3.510	3.520	3.470	3.580	7,996,000	28,190,978	3.5256	2.947	2.947	2.955	2.913	3.005	9,524,462	2.9598	0.86%
2024-04-05	0	3.480	3.470	3.480	3.440	3.600	6,805,612	23,705,995	3.4833	2.922	2.913	2.922	2.888	3.022	8,106,527	2.9243	-2.79%
2024-04-03	0	3.580	3.570	3.580	3.500	3.640	11,300,716	40,165,976	3.5543	3.005	2.997	3.005	2.938	3.056	13,460,886	2.9839	-0.56%
2024-04-02	0	3.600	3.590	3.600	3.570	3.740	13,674,458	49,652,625	3.6310	3.022	3.014	3.022	2.997	3.140	16,288,376	3.0483	-1.37%
2024-03-28	0	3.650	3.640	3.650	3.560	3.720	19,399,056	70,808,793	3.6501	3.064	3.056	3.064	2.989	3.123	23,107,250	3.0644	2.24%
2024-03-27	0	3.570	3.570	3.580	3.400	3.580	15,407,163	54,494,438	3.5370	2.997	2.997	3.005	2.854	3.005	18,352,294	2.9694	3.18%
2024-03-26	0	3.460	3.460	3.470	3.430	3.590	9,528,849	33,156,104	3.4795	2.905	2.905	2.913	2.880	3.014	11,350,320	2.9212	-2.81%
2024-03-25	0	3.560	3.560	3.570	3.450	3.580	7,490,059	26,610,268	3.5527	2.989	2.989	2.997	2.896	3.005	8,921,809	2.9826	2.01%
2024-03-22	0	3.490	3.480	3.490	3.450	3.600	6,424,000	22,513,986	3.5047	2.930	2.922	2.930	2.896	3.022	7,651,969	2.9422	-2.24%
2024-03-21	0	3.570	3.570	3.580	3.560	3.610	4,330,400	15,532,858	3.5869	2.997	2.997	3.005	2.989	3.031	5,158,170	3.0113	0.28%
2024-03-20	0	3.560	3.550	3.560	3.470	3.570	5,024,988	17,694,307	3.5213	2.989	2.980	2.989	2.913	2.997	5,985,531	2.9562	2.01%
2024-03-19	0	3.490	3.480	3.490	3.490	3.580	4,486,677	15,783,658	3.5179	2.930	2.922	2.930	2.930	3.005	5,344,320	2.9534	-2.51%
2024-03-18	0	3.580	3.580	3.590	3.480	3.630	7,140,292	25,592,700	3.5843	3.005	3.005	3.014	2.922	3.047	8,505,183	3.0091	2.29%
2024-03-15	0	3.500	3.490	3.500	3.490	3.540	12,206,168	42,770,805	3.5040	2.938	2.930	2.938	2.930	2.972	14,539,418	2.9417	-0.85%
2024-03-14	0	3.530	3.520	3.530	3.480	3.550	8,896,620	31,310,277	3.5193	2.964	2.955	2.964	2.922	2.980	10,597,239	2.9546	0.86%
2024-03-13	0	3.500	3.500	3.510	3.490	3.590	6,917,000	24,309,280	3.5144	2.938	2.938	2.947	2.930	3.014	8,239,208	2.9504	-1.41%
2024-03-12	0	3.550	3.550	3.570	3.510	3.580	10,218,925	36,183,544	3.5408	2.980	2.980	2.997	2.947	3.005	12,172,307	2.9726	-1.11%
2024-03-11	0	3.590	3.580	3.590	3.520	3.650	10,335,336	37,211,438	3.6004	3.014	3.005	3.014	2.955	3.064	12,310,970	3.0226	-0.28%
2024-03-08	0	3.600	3.590	3.610	3.450	3.640	13,370,418	47,863,415	3.5798	3.022	3.014	3.031	2.896	3.056	15,926,218	3.0053	4.05%
2024-03-07	0	3.460	3.450	3.460	3.410	3.500	10,014,018	34,527,929	3.4480	2.905	2.896	2.905	2.863	2.938	11,928,231	2.8946	1.47%
2024-03-06	0	3.410	3.400	3.410	3.370	3.450	5,160,000	17,608,130	3.4124	2.863	2.854	2.863	2.829	2.896	6,146,351	2.8648	1.19%
2024-03-05	0	3.370	3.370	3.380	3.350	3.410	5,922,943	20,009,934	3.3784	2.829	2.829	2.838	2.812	2.863	7,055,133	2.8362	-0.88%
2024-03-04	0	3.400	3.390	3.400	3.360	3.430	5,717,302	19,430,961	3.3986	2.854	2.846	2.854	2.821	2.880	6,810,183	2.8532	0.29%
2024-03-01	0	3.390	3.380	3.390	3.330	3.410	6,007,285	20,308,801	3.3807	2.846	2.838	2.846	2.796	2.863	7,155,598	2.8382	1.80%
2024-02-29	0	3.330	3.330	3.340	3.310	3.400	27,520,470	91,877,843	3.3385	2.796	2.796	2.804	2.779	2.854	32,781,100	2.8028	-2.35%
2024-02-28	0	3.410	3.400	3.410	3.400	3.480	11,079,500	38,117,010	3.4403	2.863	2.854	2.863	2.854	2.922	13,197,383	2.8882	-0.29%
2024-02-27	0	3.420	3.420	3.430	3.350	3.430	7,057,708	23,948,764	3.3933	2.871	2.871	2.880	2.812	2.880	8,406,812	2.8487	0.59%
2024-02-26	0	3.400	3.400	3.410	3.380	3.460	5,994,108	20,497,991	3.4197	2.854	2.854	2.863	2.838	2.905	7,139,902	2.8709	-1.16%
2024-02-23	0	3.440	3.440	3.450	3.410	3.510	5,794,000	19,944,620	3.4423	2.888	2.888	2.896	2.863	2.947	6,901,542	2.8899	-1.99%
2024-02-22	0	3.510	3.500	3.510	3.350	3.520	12,242,835	42,385,314	3.4621	2.947	2.938	2.947	2.812	2.955	14,583,094	2.9065	3.85%
2024-02-21	0	3.380	3.370	3.380	3.330	3.400	5,190,132	17,492,411	3.3703	2.838	2.829	2.838	2.796	2.854	6,182,243	2.8295	0.60%
2024-02-20	0	3.360	3.350	3.360	3.280	3.360	8,157,470	27,067,485	3.3181	2.821	2.812	2.821	2.754	2.821	9,716,798	2.7856	1.82%
2024-02-19	0	3.300	3.290	3.300	3.240	3.300	2,202,000	7,225,060	3.2811	2.770	2.762	2.770	2.720	2.770	2,622,920	2.7546	1.23%
2024-02-16	0	3.260	3.260	3.270	3.180	3.270	2,934,776	9,534,937	3.2489	2.737	2.737	2.745	2.670	2.745	3,495,768	2.7276	2.19%
2024-02-15	0	3.190	3.190	3.210	3.140	3.260	2,056,420	6,548,645	3.1845	2.678	2.678	2.695	2.636	2.737	2,449,512	2.6734	-0.62%
2024-02-14	0	3.210	3.210	3.220	3.160	3.230	2,175,669	6,964,059	3.2009	2.695	2.695	2.703	2.653	2.712	2,591,555	2.6872	0.00%
2024-02-09	0	3.210	3.210	3.220	3.170	3.230	2,386,379	7,644,162	3.2032	2.695	2.695	2.703	2.661	2.712	2,842,543	2.6892	-1.23%
2024-02-08	0	3.250	3.250	3.270	3.220	3.280	7,778,352	25,307,890	3.2536	2.728	2.728	2.745	2.703	2.754	9,265,210	2.7315	-0.91%
2024-02-07	0	3.280	3.280	3.290	3.250	3.310	4,623,900	15,154,552	3.2774	2.754	2.754	2.762	2.728	2.779	5,507,774	2.7515	0.00%
2024-02-06	0	3.280	3.270	3.280	3.200	3.290	5,366,000	17,504,620	3.2621	2.754	2.745	2.754	2.686	2.762	6,391,729	2.7386	2.50%
2024-02-05	0	3.200	3.200	3.210	3.190	3.250	4,443,698	14,303,364	3.2188	2.686	2.686	2.695	2.678	2.728	5,293,126	2.7023	-1.84%
2024-02-02	0	3.260	3.260	3.270	3.190	3.270	6,314,218	20,430,306	3.2356	2.737	2.737	2.745	2.678	2.745	7,521,202	2.7164	1.87%
2024-02-01	0	3.200	3.200	3.210	3.190	3.250	5,613,290	18,031,749	3.2123	2.686	2.686	2.695	2.678	2.728	6,686,289	2.6968	-0.62%
2024-01-31	0	3.220	3.220	3.230	3.210	3.290	8,258,005	26,799,832	3.2453	2.703	2.703	2.712	2.695	2.762	9,836,550	2.7245	-1.23%
2024-01-30	0	3.260	3.250	3.260	3.250	3.310	6,207,147	20,320,376	3.2737	2.737	2.728	2.737	2.728	2.779	7,393,664	2.7483	-0.61%
2024-01-29	0	3.280	3.280	3.300	3.220	3.380	9,176,108	30,222,198	3.2936	2.754	2.754	2.770	2.703	2.838	10,930,152	2.7650	1.86%
2024-01-26	0	3.220	3.210	3.220	3.200	3.270	6,647,160	21,453,260	3.2274	2.703	2.695	2.703	2.686	2.745	7,917,787	2.7095	-0.62%
2024-01-25	0	3.240	3.230	3.240	3.110	3.250	6,824,653	21,918,551	3.2117	2.720	2.712	2.720	2.611	2.728	8,129,208	2.6963	3.18%
2024-01-24	0	3.140	3.130	3.140	3.030	3.150	6,422,685	19,886,706	3.0963	2.636	2.628	2.636	2.544	2.644	7,650,403	2.5994	3.29%
2024-01-23	0	3.040	3.030	3.040	2.970	3.070	4,068,000	12,330,676	3.0311	2.552	2.544	2.552	2.493	2.577	4,845,612	2.5447	2.01%
2024-01-22	0	2.980	2.980	2.990	2.960	3.090	5,918,404	17,699,701	2.9906	2.502	2.502	2.510	2.485	2.594	7,049,727	2.5107	-2.30%
2024-01-19	0	3.050	3.050	3.060	2.980	3.070	4,783,787	14,480,735	3.0270	2.561	2.561	2.569	2.502	2.577	5,698,224	2.5413	0.00%
2024-01-18	0	3.050	3.050	3.060	2.920	3.080	7,116,000	21,529,330	3.0255	2.561	2.561	2.569	2.451	2.586	8,476,247	2.5400	1.33%
2024-01-17	0	3.010	3.010	3.030	3.000	3.250	13,279,598	40,849,491	3.0761	2.527	2.527	2.544	2.519	2.728	15,818,038	2.5825	-7.38%
2024-01-16	0	3.250	3.250	3.280	3.230	3.280	4,412,562	14,365,018	3.2555	2.728	2.728	2.754	2.712	2.754	5,256,038	2.7331	-0.31%
2024-01-15	0	3.260	3.240	3.260	3.170	3.260	2,432,000	7,857,510	3.2309	2.737	2.720	2.737	2.661	2.737	2,896,885	2.7124	2.19%
2024-01-12	0	3.190	3.190	3.200	3.160	3.210	1,866,078	5,948,571	3.1877	2.678	2.678	2.686	2.653	2.695	2,222,785	2.6762	0.63%
2024-01-11	0	3.170	3.170	3.180	3.150	3.220	3,194,000	10,152,750	3.1787	2.661	2.661	2.670	2.644	2.703	3,804,544	2.6686	0.00%
2024-01-10	0	3.170	3.170	3.180	3.160	3.220	1,714,000	5,454,410	3.1823	2.661	2.661	2.670	2.653	2.703	2,041,637	2.6716	-0.63%
2024-01-09	0	3.190	3.190	3.200	3.150	3.210	5,276,000	16,838,122	3.1915	2.678	2.678	2.686	2.644	2.695	6,284,525	2.6793	0.63%
2024-01-08	0	3.170	3.170	3.180	3.150	3.230	3,025,280	9,605,012	3.1749	2.661	2.661	2.670	2.644	2.712	3,603,572	2.6654	-1.86%
2024-01-05	0	3.230	3.230	3.240	3.210	3.290	3,056,000	9,918,854	3.2457	2.712	2.712	2.720	2.695	2.762	3,640,165	2.7248	-1.52%
2024-01-04	0	3.280	3.270	3.280	3.240	3.310	4,589,005	15,040,246	3.2775	2.754	2.745	2.754	2.720	2.779	5,466,209	2.7515	1.23%
2024-01-03	0	3.240	3.230	3.240	3.180	3.250	4,520,776	14,603,764	3.2304	2.720	2.712	2.720	2.670	2.728	5,384,937	2.7120	0.00%
2024-01-02	0	3.240	3.240	3.260	3.230	3.270	2,562,693	8,331,039	3.2509	2.720	2.720	2.737	2.712	2.745	3,052,560	2.7292	0.00%
2023-12-29	0	3.240	3.240	3.250	3.200	3.250	3,765,751	12,174,434	3.2329	2.720	2.720	2.728	2.686	2.728	4,485,587	2.7141	0.00%
2023-12-28	0	3.240	3.240	3.250	3.150	3.250	6,296,000	20,234,330	3.2138	2.720	2.720	2.728	2.644	2.728	7,499,501	2.6981	2.86%
2023-12-27	0	3.150	3.150	3.160	3.110	3.170	5,788,000	18,234,402	3.1504	2.644	2.644	2.653	2.611	2.661	6,894,396	2.6448	0.64%
2023-12-22	0	3.130	3.110	3.130	3.100	3.180	5,574,085	17,449,761	3.1305	2.628	2.611	2.628	2.603	2.670	6,639,590	2.6281	0.64%
2023-12-21	0	3.110	3.110	3.120	3.080	3.140	9,434,770	29,296,314	3.1051	2.611	2.611	2.619	2.586	2.636	11,238,258	2.6068	-0.32%
2023-12-20	0	3.120	3.110	3.120	3.080	3.240	7,315,760	22,882,709	3.1279	2.619	2.611	2.619	2.586	2.720	8,714,192	2.6259	-2.50%
2023-12-19	0	3.200	3.190	3.200	3.160	3.260	7,064,000	22,598,770	3.1991	2.686	2.678	2.686	2.653	2.737	8,414,307	2.6858	-2.74%
2023-12-18	0	3.290	3.290	3.300	3.240	3.320	5,867,663	19,270,499	3.2842	2.762	2.762	2.770	2.720	2.787	6,989,286	2.7571	-1.20%
2023-12-15	0	3.330	3.320	3.330	3.250	3.380	7,750,519	25,845,913	3.3347	2.796	2.787	2.796	2.728	2.838	9,232,057	2.7996	2.78%
2023-12-14	0	3.240	3.230	3.240	3.210	3.330	3,728,000	12,111,150	3.2487	2.720	2.712	2.720	2.695	2.796	4,440,620	2.7274	-1.22%
2023-12-13	0	3.280	3.270	3.280	3.200	3.300	4,145,212	13,531,177	3.2643	2.754	2.745	2.754	2.686	2.770	4,937,583	2.7404	2.18%
2023-12-12	0	3.210	3.200	3.210	3.190	3.280	3,978,766	12,786,516	3.2137	2.695	2.686	2.695	2.678	2.754	4,739,320	2.6980	-0.62%
2023-12-11	0	3.230	3.210	3.230	3.170	3.310	1,818,000	5,835,928	3.2101	2.712	2.695	2.712	2.661	2.779	2,165,517	2.6949	-1.52%
2023-12-08	0	3.280	3.270	3.280	3.230	3.330	5,970,000	19,546,388	3.2741	2.754	2.745	2.754	2.712	2.796	7,111,185	2.7487	-0.91%
2023-12-07	0	3.310	3.300	3.310	3.240	3.350	4,194,755	13,807,794	3.2917	2.779	2.770	2.779	2.720	2.812	4,996,596	2.7634	-0.90%
2023-12-06	0	3.340	3.330	3.340	3.230	3.360	4,559,072	15,156,357	3.3244	2.804	2.796	2.804	2.712	2.821	5,430,554	2.7909	3.09%
2023-12-05	0	3.240	3.230	3.240	3.170	3.270	9,794,400	31,608,296	3.2272	2.720	2.712	2.720	2.661	2.745	11,666,632	2.7093	0.00%
2023-12-04	0	3.240	3.230	3.240	3.210	3.310	3,122,733	10,143,428	3.2483	2.720	2.712	2.720	2.695	2.779	3,719,654	2.7270	-1.52%
2023-12-01	0	3.290	3.280	3.300	3.230	3.380	6,089,003	20,013,219	3.2868	2.762	2.754	2.770	2.712	2.838	7,252,936	2.7593	-1.20%
2023-11-30	0	3.330	3.330	3.340	3.300	3.440	15,352,034	51,396,702	3.3479	2.796	2.796	2.804	2.770	2.888	18,286,627	2.8106	-2.35%
2023-11-29	0	3.410	3.410	3.420	3.380	3.650	6,170,395	21,323,301	3.4557	2.863	2.863	2.871	2.838	3.064	7,349,887	2.9012	-5.01%
2023-11-28	0	3.590	3.590	3.600	3.490	3.630	6,853,988	24,531,168	3.5791	3.014	3.014	3.022	2.930	3.047	8,164,151	3.0047	1.70%
2023-11-27	0	3.530	3.530	3.540	3.480	3.570	4,062,000	14,330,430	3.5279	2.964	2.964	2.972	2.922	2.997	4,838,465	2.9618	0.57%
2023-11-24	0	3.510	3.510	3.520	3.470	3.590	4,506,000	15,887,430	3.5258	2.947	2.947	2.955	2.913	3.014	5,367,337	2.9600	0.29%
2023-11-23	0	3.500	3.500	3.510	3.470	3.550	1,332,000	4,674,280	3.5092	2.938	2.938	2.947	2.913	2.980	1,586,616	2.9461	-1.13%
2023-11-22	0	3.540	3.540	3.550	3.460	3.680	26,120,000	93,744,176	3.5890	2.972	2.972	2.980	2.905	3.089	31,112,925	3.0130	2.02%
2023-11-21	0	3.470	3.450	3.470	3.340	3.500	13,931,000	48,055,622	3.4495	2.913	2.896	2.913	2.804	2.938	16,593,957	2.8960	2.66%
2023-11-20	0	3.380	3.370	3.380	3.350	3.410	3,368,000	11,357,880	3.3723	2.838	2.829	2.838	2.812	2.863	4,011,804	2.8311	0.30%
2023-11-17	0	3.370	3.360	3.370	3.350	3.410	2,626,000	8,854,030	3.3717	2.829	2.821	2.829	2.812	2.863	3,127,969	2.8306	-0.88%
2023-11-16	0	3.400	3.390	3.400	3.340	3.420	3,479,310	11,758,489	3.3795	2.854	2.846	2.854	2.804	2.871	4,144,392	2.8372	0.89%
2023-11-15	0	3.370	3.340	3.370	3.300	3.370	3,406,000	11,399,976	3.3470	2.829	2.804	2.829	2.770	2.829	4,057,068	2.8099	2.74%
2023-11-14	0	3.280	3.280	3.290	3.240	3.300	4,281,225	14,014,154	3.2734	2.754	2.754	2.762	2.720	2.770	5,099,595	2.7481	-0.30%
2023-11-13	0	3.290	3.270	3.290	3.210	3.290	4,328,618	14,099,665	3.2573	2.762	2.745	2.762	2.695	2.762	5,156,048	2.7346	2.49%
2023-11-10	0	3.210	3.210	3.220	3.170	3.260	4,604,000	14,822,296	3.2194	2.695	2.695	2.703	2.661	2.737	5,484,070	2.7028	-0.31%
2023-11-09	0	3.220	3.220	3.230	3.130	3.260	4,538,658	14,543,971	3.2045	2.703	2.703	2.712	2.628	2.737	5,406,238	2.6902	1.26%
2023-11-08	0	3.180	3.170	3.180	3.160	3.230	5,374,640	17,165,964	3.1939	2.670	2.661	2.670	2.653	2.712	6,402,020	2.6813	-0.31%
2023-11-07	0	3.190	3.190	3.200	3.180	3.300	4,523,622	14,566,999	3.2202	2.678	2.678	2.686	2.670	2.770	5,388,327	2.7034	-3.92%
2023-11-06	0	3.320	3.310	3.320	3.280	3.340	3,966,000	13,113,676	3.3065	2.787	2.779	2.787	2.754	2.804	4,724,114	2.7759	0.61%
2023-11-03	0	3.300	3.300	3.310	3.250	3.310	2,109,000	6,924,810	3.2835	2.770	2.770	2.779	2.728	2.779	2,512,142	2.7565	1.54%
2023-11-02	0	3.250	3.250	3.260	3.200	3.280	2,142,000	6,977,596	3.2575	2.728	2.728	2.737	2.686	2.754	2,551,450	2.7348	0.93%
2023-11-01	0	3.220	3.210	3.220	3.140	3.260	4,072,584	13,069,620	3.2092	2.703	2.695	2.703	2.636	2.737	4,851,072	2.6942	0.62%
2023-10-31	0	3.200	3.190	3.200	3.160	3.270	6,304,809	20,222,541	3.2075	2.686	2.678	2.686	2.653	2.745	7,509,994	2.6928	-0.62%
2023-10-30	0	3.220	3.220	3.230	3.120	3.250	8,244,000	26,354,898	3.1969	2.703	2.703	2.712	2.619	2.728	9,819,868	2.6838	2.55%
2023-10-27	0	3.140	3.140	3.160	3.120	3.180	2,572,000	8,092,322	3.1463	2.636	2.636	2.653	2.619	2.670	3,063,646	2.6414	1.29%
2023-10-26	0	3.100	3.100	3.110	3.080	3.190	3,868,000	12,039,408	3.1126	2.603	2.603	2.611	2.586	2.678	4,607,381	2.6131	-2.52%
2023-10-25	0	3.180	3.170	3.180	3.150	3.240	3,152,490	10,083,434	3.1986	2.670	2.661	2.670	2.644	2.720	3,755,099	2.6853	1.60%
2023-10-24	0	3.130	3.130	3.150	3.110	3.160	3,093,949	9,708,141	3.1378	2.628	2.628	2.644	2.611	2.653	3,685,368	2.6342	-0.63%
2023-10-20	0	3.150	3.140	3.150	3.110	3.170	4,302,968	13,556,853	3.1506	2.644	2.636	2.644	2.611	2.661	5,125,495	2.6450	0.64%
2023-10-19	0	3.130	3.130	3.160	3.120	3.220	5,041,045	15,900,140	3.1541	2.628	2.628	2.653	2.619	2.703	6,004,658	2.6480	-1.88%
2023-10-18	0	3.190	3.190	3.200	3.190	3.290	7,543,838	24,148,393	3.2011	2.678	2.678	2.686	2.678	2.762	8,985,868	2.6874	-1.54%
2023-10-17	0	3.240	3.230	3.240	3.180	3.260	3,172,400	10,241,798	3.2284	2.720	2.712	2.720	2.670	2.737	3,778,815	2.7103	0.31%
2023-10-16	0	3.230	3.230	3.240	3.210	3.290	3,086,100	9,994,652	3.2386	2.712	2.712	2.720	2.695	2.762	3,676,018	2.7189	-0.92%
2023-10-13	0	3.260	3.260	3.280	3.250	3.380	3,954,000	13,016,060	3.2919	2.737	2.737	2.754	2.728	2.838	4,709,820	2.7636	-3.83%
2023-10-12	0	3.390	3.390	3.400	3.350	3.430	5,449,933	18,524,506	3.3990	2.846	2.846	2.854	2.812	2.880	6,491,706	2.8536	1.80%
2023-10-11	0	3.330	3.330	3.360	3.270	3.370	6,993,625	23,361,864	3.3405	2.796	2.796	2.821	2.745	2.829	8,330,480	2.8044	1.52%
2023-10-10	0	3.280	3.260	3.280	3.250	3.370	4,438,000	14,585,290	3.2865	2.754	2.737	2.754	2.728	2.829	5,286,339	2.7591	-1.20%
2023-10-09	0	3.320	3.320	3.330	3.130	3.360	4,353,139	14,434,198	3.3158	2.787	2.787	2.796	2.628	2.821	5,185,256	2.7837	0.91%
2023-10-06	0	3.290	3.280	3.290	3.210	3.320	3,195,245	10,523,602	3.2935	2.762	2.754	2.762	2.695	2.787	3,806,027	2.7650	2.81%
2023-10-05	0	3.200	3.200	3.210	3.180	3.240	1,996,512	6,402,021	3.2066	2.686	2.686	2.695	2.670	2.720	2,378,152	2.6920	-1.54%
2023-10-04	0	3.250	3.240	3.260	3.200	3.270	1,739,228	5,634,541	3.2397	2.728	2.720	2.737	2.686	2.745	2,071,687	2.7198	0.93%
2023-10-03	0	3.220	3.220	3.230	3.140	3.350	3,362,200	10,778,674	3.2058	2.703	2.703	2.712	2.636	2.812	4,004,896	2.6914	-2.13%
2023-09-29	0	3.290	3.290	3.300	3.240	3.330	2,290,000	7,542,672	3.2937	2.762	2.762	2.770	2.720	2.796	2,727,741	2.7652	0.30%
2023-09-28	0	3.280	3.280	3.290	3.250	3.350	2,540,000	8,334,044	3.2811	2.754	2.754	2.762	2.728	2.812	3,025,529	2.7546	-1.20%
2023-09-27	0	3.320	3.310	3.320	3.310	3.360	1,298,352	4,316,740	3.3248	2.787	2.779	2.787	2.779	2.821	1,546,536	2.7912	-0.60%
2023-09-26	0	3.340	3.340	3.360	3.340	3.410	1,893,201	6,379,491	3.3697	2.804	2.804	2.821	2.804	2.863	2,255,093	2.8289	-1.18%
2023-09-25	0	3.380	3.370	3.380	3.360	3.430	1,984,000	6,720,916	3.3876	2.838	2.829	2.838	2.821	2.880	2,363,248	2.8439	-1.46%
2023-09-22	0	3.430	3.430	3.440	3.340	3.440	2,890,870	9,841,137	3.4042	2.880	2.880	2.888	2.804	2.888	3,443,469	2.8579	2.08%
2023-09-21	0	3.360	3.360	3.370	3.330	3.390	1,754,000	5,893,568	3.3601	2.821	2.821	2.829	2.796	2.846	2,089,283	2.8209	-0.88%
2023-09-20	0	3.390	3.390	3.400	3.370	3.420	1,605,000	5,453,194	3.3976	2.846	2.846	2.854	2.829	2.871	1,911,801	2.8524	0.30%
2023-09-19	0	3.380	3.380	3.390	3.330	3.400	2,886,000	9,744,152	3.3764	2.838	2.838	2.846	2.796	2.854	3,437,669	2.8345	0.60%
2023-09-18	0	3.360	3.360	3.370	3.340	3.400	2,362,000	7,942,950	3.3628	2.821	2.821	2.829	2.804	2.854	2,813,504	2.8232	-1.75%
2023-09-15	0	3.420	3.420	3.440	3.380	3.450	3,017,681	10,330,895	3.4235	2.871	2.871	2.888	2.838	2.896	3,594,521	2.8741	0.88%
2023-09-14	0	3.390	3.380	3.390	3.380	3.430	4,716,028	16,003,015	3.3933	2.846	2.838	2.846	2.838	2.880	5,617,513	2.8488	0.00%
2023-09-13	0	3.390	3.390	3.400	3.360	3.430	3,630,000	12,248,420	3.3742	2.846	2.846	2.854	2.821	2.880	4,323,887	2.8327	0.00%
2023-09-12	0	3.390	3.390	3.400	3.380	3.440	3,632,000	12,351,510	3.4007	2.846	2.846	2.854	2.838	2.888	4,326,269	2.8550	-1.45%
2023-09-11	0	3.440	3.440	3.450	3.350	3.450	5,568,494	18,917,987	3.3973	2.888	2.888	2.896	2.812	2.896	6,632,930	2.8521	0.88%
2023-09-07	0	3.410	3.410	3.420	3.400	3.480	4,382,000	15,030,148	3.4300	2.863	2.863	2.871	2.854	2.922	5,219,634	2.8795	-2.29%
2023-09-06	0	3.490	3.490	3.500	3.420	3.530	3,954,400	13,728,086	3.4716	2.930	2.930	2.938	2.871	2.964	4,710,297	2.9145	0.00%
2023-09-05	0	3.490	3.490	3.500	3.460	3.510	3,694,521	12,902,788	3.4924	2.930	2.930	2.938	2.905	2.947	4,400,741	2.9320	-0.85%
2023-09-04	0	3.520	3.520	3.530	3.490	3.590	6,478,772	22,873,043	3.5305	2.955	2.955	2.964	2.930	3.014	7,717,211	2.9639	-0.28%
2023-08-31	0	3.530	3.530	3.540	3.500	3.600	8,563,000	30,258,144	3.5336	2.964	2.964	2.972	2.938	3.022	10,199,846	2.9665	-0.56%
2023-08-30	0	3.550	3.550	3.560	3.460	3.590	4,482,254	15,928,119	3.5536	2.980	2.980	2.989	2.905	3.014	5,339,052	2.9833	-0.28%
2023-08-29	0	3.560	3.550	3.560	3.480	3.560	3,626,400	12,853,916	3.5445	2.989	2.980	2.989	2.922	2.989	4,319,598	2.9757	1.71%
2023-08-28	0	3.500	3.500	3.510	3.450	3.540	11,476,000	40,239,666	3.5064	2.938	2.938	2.947	2.896	2.972	13,669,676	2.9437	3.86%
2023-08-25	0	3.370	3.370	3.380	3.330	3.410	5,073,525	17,157,543	3.3818	2.829	2.829	2.838	2.796	2.863	6,043,346	2.8391	0.90%
2023-08-24	0	3.340	3.340	3.350	3.330	3.450	5,183,600	17,375,964	3.3521	2.804	2.804	2.812	2.796	2.896	6,174,462	2.8142	-1.18%
2023-08-23	0	3.380	3.380	3.390	3.360	3.460	4,864,000	16,527,907	3.3980	2.838	2.838	2.846	2.821	2.905	5,793,770	2.8527	-1.74%
2023-08-22	0	3.440	3.440	3.460	3.330	3.490	8,179,766	28,066,321	3.4312	2.888	2.888	2.905	2.796	2.930	9,743,356	2.8806	4.88%
2023-08-21	0	3.280	3.280	3.300	3.260	3.380	10,785,347	35,649,931	3.3054	2.754	2.754	2.770	2.737	2.838	12,847,002	2.7750	-2.67%
2023-08-18	0	3.370	3.370	3.390	3.370	3.500	4,098,000	13,932,948	3.3999	2.829	2.829	2.846	2.829	2.938	4,881,346	2.8543	-4.26%
2023-08-17	0	3.520	3.510	3.520	3.340	3.540	7,534,000	26,210,784	3.4790	2.955	2.947	2.955	2.804	2.972	8,974,149	2.9207	2.92%
2023-08-16	0	3.420	3.400	3.420	3.400	3.530	4,195,831	14,399,254	3.4318	2.871	2.854	2.871	2.854	2.964	4,997,878	2.8811	-2.29%
2023-08-15	0	3.500	3.480	3.500	3.430	3.520	2,853,970	9,934,800	3.4810	2.938	2.922	2.938	2.880	2.955	3,399,516	2.9224	0.86%
2023-08-14	0	3.470	3.470	3.480	3.420	3.500	3,364,000	11,656,144	3.4650	2.913	2.913	2.922	2.871	2.938	4,007,040	2.9089	-1.14%
2023-08-11	0	3.510	3.510	3.520	3.460	3.540	2,994,000	10,479,274	3.5001	2.947	2.947	2.955	2.905	2.972	3,566,313	2.9384	-0.28%
2023-08-10	0	3.520	3.520	3.530	3.470	3.550	4,466,000	15,703,854	3.5163	2.955	2.955	2.964	2.913	2.980	5,319,691	2.9520	0.28%
2023-08-09	0	3.510	3.510	3.520	3.460	3.510	2,962,205	10,336,425	3.4894	2.947	2.947	2.955	2.905	2.947	3,528,440	2.9295	0.29%
2023-08-08	0	3.500	3.490	3.500	3.470	3.560	3,698,000	12,923,660	3.4948	2.938	2.930	2.938	2.913	2.989	4,404,885	2.9339	0.00%
2023-08-07	0	3.500	3.500	3.520	3.480	3.590	3,162,000	11,092,056	3.5079	2.938	2.938	2.955	2.922	3.014	3,766,427	2.9450	-1.96%
2023-08-04	0	3.570	3.570	3.580	3.550	3.640	3,560,809	12,736,859	3.5770	2.997	2.997	3.005	2.980	3.056	4,241,470	3.0029	-0.83%
2023-08-03	0	3.600	3.590	3.600	3.580	3.650	3,710,718	13,381,501	3.6062	3.022	3.014	3.022	3.005	3.064	4,420,034	3.0275	-0.83%
2023-08-02	0	3.630	3.620	3.630	3.600	3.660	5,286,227	19,180,346	3.6284	3.047	3.039	3.047	3.022	3.073	6,296,707	3.0461	-0.82%
2023-08-01	0	3.660	3.660	3.670	3.640	3.760	3,024,000	11,111,538	3.6745	3.073	3.073	3.081	3.056	3.157	3,602,048	3.0848	-1.08%
2023-07-31	0	3.700	3.700	3.710	3.640	3.760	8,034,275	29,685,792	3.6949	3.106	3.106	3.115	3.056	3.157	9,570,054	3.1019	1.65%
2023-07-28	0	3.640	3.630	3.640	3.590	3.650	2,661,500	9,659,855	3.6295	3.056	3.047	3.056	3.014	3.064	3,170,255	3.0470	-0.27%
2023-07-27	0	3.650	3.650	3.660	3.610	3.690	5,456,114	19,879,007	3.6434	3.064	3.064	3.073	3.031	3.098	6,499,068	3.0587	-0.27%
2023-07-26	0	3.660	3.650	3.660	3.610	3.690	2,964,032	10,819,609	3.6503	3.073	3.064	3.073	3.031	3.098	3,530,617	3.0645	-0.27%
2023-07-25	0	3.670	3.670	3.680	3.550	3.700	4,728,000	17,280,086	3.6548	3.081	3.081	3.089	2.980	3.106	5,631,773	3.0683	0.00%
2023-07-24	0	3.670	3.660	3.670	3.550	3.710	2,734,776	9,987,400	3.6520	3.081	3.073	3.081	2.980	3.115	3,257,538	3.0659	1.66%
2023-07-21	0	3.610	3.580	3.610	3.540	3.630	3,118,439	11,188,896	3.5880	3.031	3.005	3.031	2.972	3.047	3,714,539	3.0122	-0.82%
2023-07-20	0	3.640	3.630	3.640	3.590	3.670	2,940,000	10,674,482	3.6308	3.056	3.047	3.056	3.014	3.081	3,501,991	3.0481	0.55%
2023-07-19	0	3.620	3.620	3.630	3.530	3.670	5,156,876	18,563,102	3.5997	3.039	3.039	3.047	2.964	3.081	6,142,630	3.0220	0.28%
2023-07-18	0	3.610	3.610	3.620	3.610	3.680	4,502,020	16,363,036	3.6346	3.031	3.031	3.039	3.031	3.089	5,362,596	3.0513	-1.90%
2023-07-14	0	3.680	3.670	3.680	3.560	3.690	5,073,483	18,548,281	3.6559	3.089	3.081	3.089	2.989	3.098	6,043,296	3.0692	2.79%
2023-07-13	0	3.580	3.580	3.590	3.540	3.610	4,938,000	17,595,564	3.5633	3.005	3.005	3.014	2.972	3.031	5,881,915	2.9915	1.42%
2023-07-12	0	3.530	3.520	3.530	3.500	3.610	2,415,213	8,560,247	3.5443	2.964	2.955	2.964	2.938	3.031	2,876,889	2.9755	-1.67%
2023-07-11	0	3.590	3.580	3.590	3.530	3.610	1,582,400	5,668,974	3.5825	3.014	3.005	3.014	2.964	3.031	1,884,881	3.0076	0.56%
2023-07-10	0	3.570	3.560	3.570	3.490	3.610	3,936,192	13,971,426	3.5495	2.997	2.989	2.997	2.930	3.031	4,688,608	2.9799	1.42%
2023-07-07	0	3.520	3.520	3.530	3.460	3.560	4,856,157	17,048,525	3.5107	2.955	2.955	2.964	2.905	2.989	5,784,428	2.9473	-0.28%
2023-07-06	0	3.530	3.530	3.540	3.460	3.590	4,736,853	16,662,918	3.5177	2.964	2.964	2.972	2.905	3.014	5,642,318	2.9532	-0.84%
2023-07-05	0	3.560	3.560	3.570	3.540	3.690	4,685,513	16,760,674	3.5771	2.989	2.989	2.997	2.972	3.098	5,581,164	3.0031	-3.00%
2023-07-04	0	3.670	3.670	3.680	3.630	3.690	1,714,000	6,280,448	3.6642	3.081	3.081	3.089	3.047	3.098	2,041,637	3.0762	-0.27%
2023-07-03	0	3.680	3.670	3.680	3.640	3.740	3,520,880	13,020,856	3.6982	3.089	3.081	3.089	3.056	3.140	4,193,908	3.1047	0.90%
2023-06-30	0	3.860	3.860	3.870	3.830	3.900	4,000,000	15,446,650	3.8617	3.062	3.062	3.070	3.038	3.094	5,042,624	3.0632	1.58%
2023-06-29	0	3.800	3.800	3.820	3.800	3.910	2,276,000	8,690,850	3.8185	3.014	3.014	3.030	3.014	3.102	2,869,253	3.0290	-1.04%
2023-06-28	0	3.840	3.840	3.850	3.760	3.860	2,534,000	9,695,676	3.8262	3.046	3.046	3.054	2.983	3.062	3,194,502	3.0351	-0.78%
2023-06-27	0	3.870	3.860	3.870	3.790	3.910	3,951,737	15,219,444	3.8513	3.070	3.062	3.070	3.006	3.102	4,981,781	3.0550	2.65%
2023-06-26	0	3.770	3.770	3.780	3.750	3.900	7,144,000	27,148,740	3.8002	2.991	2.991	2.998	2.975	3.094	9,006,126	3.0145	1.07%
2023-06-23	0	3.730	3.720	3.730	3.710	3.930	3,546,000	13,319,550	3.7562	2.959	2.951	2.959	2.943	3.117	4,470,286	2.9796	-2.36%
2023-06-21	0	3.820	3.820	3.830	3.810	4.030	4,830,062	18,548,837	3.8403	3.030	3.030	3.038	3.022	3.197	6,089,047	3.0463	-4.02%
2023-06-20	0	3.980	3.970	3.980	3.940	4.070	5,908,000	23,466,450	3.9720	3.157	3.149	3.157	3.125	3.228	7,447,956	3.1507	-1.49%
2023-06-19	0	4.040	4.030	4.040	3.940	4.040	2,651,420	10,574,866	3.9884	3.205	3.197	3.205	3.125	3.205	3,342,528	3.1637	0.00%
2023-06-16	0	4.040	4.040	4.050	4.030	4.140	8,207,627	33,294,249	4.0565	3.205	3.205	3.213	3.197	3.284	10,346,994	3.2178	0.25%
2023-06-15	0	4.030	4.020	4.030	3.960	4.090	4,269,416	17,146,039	4.0160	3.197	3.189	3.197	3.141	3.244	5,382,265	3.1857	-0.25%
2023-06-14	0	4.040	4.030	4.040	4.010	4.160	4,241,220	17,248,870	4.0670	3.205	3.197	3.205	3.181	3.300	5,346,719	3.2261	-1.46%
2023-06-13	0	4.100	4.100	4.110	4.040	4.110	3,824,414	15,604,404	4.0802	3.252	3.252	3.260	3.205	3.260	4,821,270	3.2366	0.00%
2023-06-12	0	4.100	4.080	4.100	4.020	4.110	5,080,700	20,736,783	4.0815	3.252	3.236	3.252	3.189	3.260	6,405,015	3.2376	0.00%
2023-06-09	0	4.100	4.100	4.110	4.070	4.130	7,432,000	30,449,340	4.0971	3.252	3.252	3.260	3.228	3.276	9,369,195	3.2499	0.99%
2023-06-08	0	4.060	4.040	4.060	3.920	4.070	5,377,526	21,718,661	4.0388	3.221	3.205	3.221	3.109	3.228	6,779,210	3.2037	1.75%
2023-06-07	0	3.990	3.980	3.990	3.860	4.000	9,947,000	39,204,310	3.9413	3.165	3.157	3.165	3.062	3.173	12,539,745	3.1264	1.53%
2023-06-06	0	3.930	3.930	3.940	3.910	4.030	5,641,243	22,269,289	3.9476	3.117	3.117	3.125	3.102	3.197	7,111,667	3.1314	-1.26%
2023-06-05	0	3.980	3.970	3.980	3.820	3.990	8,104,164	31,998,213	3.9484	3.157	3.149	3.157	3.030	3.165	10,216,563	3.1320	2.58%
2023-06-02	0	3.880	3.860	3.880	3.790	3.910	7,306,569	28,365,533	3.8822	3.078	3.062	3.078	3.006	3.102	9,211,070	3.0795	2.11%
2023-06-01	0	3.800	3.790	3.800	3.700	3.860	5,077,509	19,277,839	3.7967	3.014	3.006	3.014	2.935	3.062	6,400,992	3.0117	2.15%
2023-05-31	0	3.720	3.720	3.740	3.680	3.780	14,340,683	53,371,316	3.7217	2.951	2.951	2.967	2.919	2.998	18,078,668	2.9522	-2.87%
2023-05-30	0	3.830	3.830	3.840	3.750	3.850	6,232,000	23,738,380	3.8091	3.038	3.038	3.046	2.975	3.054	7,856,408	3.0215	0.26%
2023-05-29	0	3.820	3.810	3.820	3.800	3.920	4,714,249	18,115,322	3.8427	3.030	3.022	3.030	3.014	3.109	5,943,046	3.0482	-0.26%
2023-05-25	0	3.830	3.820	3.830	3.770	3.850	5,297,400	20,192,048	3.8117	3.038	3.030	3.038	2.991	3.054	6,678,199	3.0236	-0.52%
2023-05-24	0	3.850	3.840	3.850	3.800	3.910	4,732,000	18,178,218	3.8416	3.054	3.046	3.054	3.014	3.102	5,965,424	3.0473	-1.28%
2023-05-23	0	3.900	3.890	3.900	3.870	3.980	3,110,212	12,162,135	3.9104	3.094	3.086	3.094	3.070	3.157	3,920,907	3.1019	-1.52%
2023-05-22	0	3.960	3.960	3.970	3.880	3.970	4,338,000	17,102,830	3.9426	3.141	3.141	3.149	3.078	3.149	5,468,726	3.1274	1.54%
2023-05-19	0	3.900	3.900	3.910	3.860	3.980	5,488,000	21,426,628	3.9043	3.094	3.094	3.102	3.062	3.157	6,918,480	3.0970	-2.74%
2023-05-18	0	4.010	4.000	4.010	3.900	4.040	7,893,882	31,463,112	3.9858	3.181	3.173	3.181	3.094	3.205	9,951,470	3.1617	3.35%
2023-05-17	0	3.880	3.870	3.880	3.840	4.030	11,295,520	44,018,512	3.8970	3.078	3.070	3.078	3.046	3.197	14,239,765	3.0912	-3.24%
2023-05-16	0	4.010	4.000	4.010	3.940	4.110	7,164,700	28,693,143	4.0048	3.181	3.173	3.181	3.125	3.260	9,032,222	3.1768	-0.99%
2023-05-15	0	4.050	4.050	4.060	3.950	4.080	10,937,552	44,014,132	4.0241	3.213	3.213	3.221	3.133	3.236	13,788,490	3.1921	-0.98%
2023-05-12	0	4.090	4.090	4.100	4.060	4.230	7,081,200	29,138,720	4.1149	3.244	3.244	3.252	3.221	3.355	8,926,957	3.2641	-2.39%
2023-05-11	0	4.190	4.190	4.200	4.150	4.290	7,206,506	30,227,243	4.1944	3.324	3.324	3.332	3.292	3.403	9,084,925	3.3272	-1.64%
2023-05-10	0	4.260	4.250	4.260	4.180	4.270	7,243,933	30,663,424	4.2330	3.379	3.371	3.379	3.316	3.387	9,132,108	3.3578	0.47%
2023-05-09	0	4.240	4.240	4.250	4.200	4.410	9,061,289	38,910,936	4.2942	3.363	3.363	3.371	3.332	3.498	11,423,168	3.4063	-2.53%
2023-05-08	0	4.350	4.340	4.350	4.300	4.430	6,862,972	29,974,700	4.3676	3.451	3.443	3.451	3.411	3.514	8,651,847	3.4645	1.16%
2023-05-05	0	4.300	4.290	4.300	4.270	4.390	5,586,000	24,077,432	4.3103	3.411	3.403	3.411	3.387	3.482	7,042,024	3.4191	-1.38%
2023-05-04	0	4.360	4.350	4.360	4.250	4.360	8,146,444	35,304,739	4.3338	3.459	3.451	3.459	3.371	3.459	10,269,863	3.4377	2.59%
2023-05-03	0	4.250	4.240	4.250	4.170	4.250	2,501,150	10,544,984	4.2161	3.371	3.363	3.371	3.308	3.371	3,153,090	3.3443	-0.93%
2023-05-02	0	4.290	4.280	4.290	4.170	4.320	7,155,700	30,416,523	4.2507	3.403	3.395	3.403	3.308	3.427	9,020,876	3.3718	0.00%
2023-04-28	0	4.290	4.280	4.290	4.190	4.300	12,741,460	54,297,924	4.2615	3.403	3.395	3.403	3.324	3.411	16,062,598	3.3804	2.14%
2023-04-27	0	4.200	4.190	4.200	4.100	4.220	9,381,513	39,305,847	4.1897	3.332	3.324	3.332	3.252	3.347	11,826,861	3.3234	1.45%
2023-04-26	0	4.140	4.130	4.140	4.060	4.160	9,309,001	38,345,846	4.1192	3.284	3.276	3.284	3.221	3.300	11,735,448	3.2675	0.73%
2023-04-25	0	4.110	4.100	4.110	4.060	4.170	7,207,788	29,636,716	4.1118	3.260	3.252	3.260	3.221	3.308	9,086,541	3.2616	-0.48%
2023-04-24	0	4.130	4.110	4.130	4.070	4.170	6,474,239	26,648,511	4.1161	3.276	3.260	3.276	3.228	3.308	8,161,788	3.2650	0.98%
2023-04-21	0	4.090	4.080	4.090	4.040	4.190	7,617,306	31,268,345	4.1049	3.244	3.236	3.244	3.205	3.324	9,602,802	3.2562	-1.45%
2023-04-20	0	4.150	4.140	4.150	4.030	4.160	5,028,300	20,769,683	4.1306	3.292	3.284	3.292	3.197	3.300	6,338,956	3.2765	1.72%
2023-04-19	0	4.080	4.070	4.080	4.030	4.140	8,538,056	34,840,397	4.0806	3.236	3.228	3.236	3.197	3.284	10,763,551	3.2369	-0.97%
2023-04-18	0	4.120	4.110	4.120	4.060	4.200	9,090,809	37,632,712	4.1396	3.268	3.260	3.268	3.221	3.332	11,460,383	3.2837	0.98%
2023-04-17	0	4.080	4.060	4.080	4.030	4.140	10,821,973	44,175,743	4.0820	3.236	3.221	3.236	3.197	3.284	13,642,785	3.2380	0.49%
2023-04-14	0	4.060	4.050	4.060	4.010	4.090	4,619,910	18,712,321	4.0504	3.221	3.213	3.221	3.181	3.244	5,824,117	3.2129	0.25%
2023-04-13	0	4.050	4.040	4.050	3.960	4.050	10,111,250	40,675,732	4.0228	3.213	3.205	3.213	3.141	3.213	12,746,808	3.1911	0.25%
2023-04-12	0	4.040	4.020	4.040	3.940	4.070	11,653,010	46,924,822	4.0268	3.205	3.189	3.205	3.125	3.228	14,690,437	3.1942	2.02%
2023-04-11	0	3.960	3.950	3.960	3.860	4.000	7,913,033	31,107,586	3.9312	3.141	3.133	3.141	3.062	3.173	9,975,612	3.1184	0.76%
2023-04-06	0	3.930	3.930	3.940	3.850	3.960	6,921,842	27,117,441	3.9177	3.117	3.117	3.125	3.054	3.141	8,726,062	3.1076	1.03%
2023-04-04	0	3.890	3.890	3.910	3.810	3.920	7,667,231	29,681,250	3.8712	3.086	3.086	3.102	3.022	3.109	9,665,741	3.0708	0.00%
2023-04-03	0	3.890	3.890	3.900	3.800	3.930	11,866,118	45,979,249	3.8748	3.086	3.086	3.094	3.014	3.117	14,959,093	3.0737	0.78%
2023-03-31	0	3.860	3.860	3.880	3.860	4.010	14,943,990	58,166,176	3.8923	3.062	3.062	3.078	3.062	3.181	18,839,230	3.0875	-2.53%
2023-03-30	0	3.960	3.960	3.970	3.750	4.030	35,899,640	141,402,770	3.9388	3.141	3.141	3.149	2.975	3.197	45,257,096	3.1244	5.04%
2023-03-29	0	3.770	3.750	3.770	3.560	3.780	13,882,634	51,220,437	3.6895	2.991	2.975	2.991	2.824	2.998	17,501,226	2.9267	1.34%
2023-03-28	0	3.720	3.720	3.730	3.700	3.760	6,139,000	22,893,016	3.7291	2.951	2.951	2.959	2.935	2.983	7,739,167	2.9581	0.54%
2023-03-27	0	3.700	3.680	3.700	3.670	3.750	9,183,000	34,036,710	3.7065	2.935	2.919	2.935	2.911	2.975	11,576,604	2.9401	-1.60%
2023-03-24	0	3.760	3.750	3.760	3.710	3.830	12,880,778	48,442,670	3.7608	2.983	2.975	2.983	2.943	3.038	16,238,230	2.9832	0.00%
2023-03-23	0	3.760	3.760	3.770	3.610	3.770	9,774,833	36,223,305	3.7058	2.983	2.983	2.991	2.864	2.991	12,322,702	2.9396	2.17%
2023-03-22	0	3.680	3.670	3.680	3.590	3.710	8,623,533	31,692,302	3.6751	2.919	2.911	2.919	2.848	2.943	10,871,309	2.9152	2.51%
2023-03-21	0	3.590	3.590	3.600	3.520	3.620	9,374,086	33,474,377	3.5709	2.848	2.848	2.856	2.792	2.872	11,817,498	2.8326	-0.83%
2023-03-20	0	3.620	3.620	3.630	3.570	3.740	12,149,994	44,282,177	3.6446	2.872	2.872	2.879	2.832	2.967	15,316,963	2.8911	-3.21%
2023-03-17	0	3.740	3.740	3.750	3.600	3.780	16,338,971	60,692,768	3.7146	2.967	2.967	2.975	2.856	2.998	20,597,822	2.9466	3.60%
2023-03-16	0	3.610	3.610	3.620	3.560	3.670	14,388,307	51,791,593	3.5996	2.864	2.864	2.872	2.824	2.911	18,138,705	2.8553	-2.70%
2023-03-15	0	3.710	3.710	3.720	3.650	3.750	12,091,843	44,854,422	3.7095	2.943	2.943	2.951	2.895	2.975	15,243,654	2.9425	1.92%
2023-03-14	0	3.640	3.630	3.640	3.580	3.810	25,444,394	93,409,356	3.6711	2.887	2.879	2.887	2.840	3.022	32,076,628	2.9121	-4.46%
2023-03-13	0	3.810	3.800	3.810	3.560	3.830	24,854,146	92,867,214	3.7365	3.022	3.014	3.022	2.824	3.038	31,332,528	2.9639	6.42%
2023-03-10	0	3.580	3.580	3.590	3.530	3.660	19,189,000	69,048,266	3.5983	2.840	2.840	2.848	2.800	2.903	24,190,728	2.8543	-1.38%
2023-03-09	0	3.630	3.630	3.640	3.620	3.720	14,961,105	54,793,391	3.6624	2.879	2.879	2.887	2.872	2.951	18,860,807	2.9051	-2.68%
2023-03-08	0	3.730	3.710	3.730	3.580	3.730	15,536,500	56,925,028	3.6640	2.959	2.943	2.959	2.840	2.959	19,586,182	2.9064	1.63%
2023-03-07	0	3.670	3.660	3.670	3.610	3.830	25,190,074	93,583,447	3.7151	2.911	2.903	2.911	2.864	3.038	31,756,018	2.9470	-2.13%
2023-03-06	0	3.750	3.750	3.760	3.560	3.880	38,492,152	144,790,796	3.7616	2.975	2.975	2.983	2.824	3.078	48,525,362	2.9838	5.34%
2023-03-03	0	3.560	3.540	3.560	3.430	3.590	27,493,300	96,922,166	3.5253	2.824	2.808	2.824	2.721	2.848	34,659,593	2.7964	3.19%
2023-03-02	0	3.450	3.440	3.450	3.310	3.460	16,643,010	56,961,973	3.4226	2.737	2.729	2.737	2.626	2.745	20,981,110	2.7149	2.37%
2023-03-01	0	3.370	3.360	3.370	3.060	3.390	35,064,398	114,286,812	3.2593	2.673	2.665	2.673	2.427	2.689	44,204,143	2.5854	10.49%
2023-02-28	0	3.050	3.050	3.080	2.990	3.160	32,586,000	100,258,012	3.0767	2.419	2.419	2.443	2.372	2.507	41,079,736	2.4406	2.01%
2023-02-27	0	2.990	2.980	2.990	2.930	3.010	11,157,209	33,359,162	2.9899	2.372	2.364	2.372	2.324	2.388	14,065,402	2.3717	-0.66%
2023-02-24	0	3.010	2.990	3.010	2.960	3.060	11,099,232	33,364,386	3.0060	2.388	2.372	2.388	2.348	2.427	13,992,313	2.3845	-0.66%
2023-02-23	0	3.030	3.030	3.040	3.020	3.100	12,203,790	37,259,447	3.0531	2.404	2.404	2.411	2.396	2.459	15,384,781	2.4218	-0.33%
2023-02-22	0	3.040	3.030	3.040	2.980	3.040	9,742,380	29,505,228	3.0285	2.411	2.404	2.411	2.364	2.411	12,281,790	2.4024	0.66%
2023-02-21	0	3.020	3.000	3.020	2.980	3.120	27,391,178	83,023,639	3.0310	2.396	2.380	2.396	2.364	2.475	34,530,853	2.4043	0.00%
2023-02-20	0	3.020	3.010	3.020	2.830	3.040	24,370,353	72,194,163	2.9624	2.396	2.388	2.396	2.245	2.411	30,722,631	2.3499	6.34%
2023-02-17	0	2.840	2.830	2.840	2.840	2.910	5,480,185	15,691,868	2.8634	2.253	2.245	2.253	2.253	2.308	6,908,628	2.2713	-1.05%
2023-02-16	0	2.870	2.860	2.870	2.850	2.940	9,030,891	26,122,273	2.8925	2.277	2.269	2.277	2.261	2.332	11,384,847	2.2945	0.70%
2023-02-15	0	2.850	2.840	2.850	2.840	2.890	5,111,125	14,621,870	2.8608	2.261	2.253	2.261	2.253	2.292	6,443,370	2.2693	-0.35%
2023-02-14	0	2.860	2.850	2.860	2.840	2.910	6,686,000	19,152,260	2.8645	2.269	2.261	2.269	2.253	2.308	8,428,746	2.2723	-0.69%
2023-02-13	0	2.880	2.860	2.880	2.850	2.920	7,069,773	20,361,507	2.8801	2.285	2.269	2.285	2.261	2.316	8,912,552	2.2846	-1.03%
2023-02-10	0	2.910	2.900	2.910	2.900	2.950	6,532,488	19,047,774	2.9159	2.308	2.300	2.308	2.300	2.340	8,235,220	2.3130	-1.36%
2023-02-09	0	2.950	2.940	2.950	2.910	2.960	7,710,000	22,690,300	2.9430	2.340	2.332	2.340	2.308	2.348	9,719,658	2.3345	0.34%
2023-02-08	0	2.940	2.930	2.940	2.920	2.970	8,093,314	23,779,303	2.9381	2.332	2.324	2.332	2.316	2.356	10,202,885	2.3306	1.03%
2023-02-07	0	2.910	2.910	2.920	2.900	2.950	11,687,658	34,123,780	2.9196	2.308	2.308	2.316	2.300	2.340	14,734,116	2.3160	0.00%
2023-02-06	0	2.910	2.900	2.910	2.900	2.940	11,269,232	32,806,115	2.9111	2.308	2.300	2.308	2.300	2.332	14,206,625	2.3092	-0.34%
2023-02-03	0	2.920	2.910	2.920	2.860	2.970	18,203,446	52,657,308	2.8927	2.316	2.308	2.316	2.269	2.356	22,948,283	2.2946	-1.68%
2023-02-02	0	2.970	2.960	2.970	2.970	3.080	10,763,271	32,262,206	2.9974	2.356	2.348	2.356	2.356	2.443	13,568,782	2.3777	-2.30%
2023-02-01	0	3.040	3.030	3.040	2.990	3.050	9,591,559	28,968,069	3.0202	2.411	2.404	2.411	2.372	2.419	12,091,656	2.3957	2.01%
2023-01-31	0	2.980	2.980	2.990	2.970	3.070	13,255,622	39,693,749	2.9945	2.364	2.364	2.372	2.356	2.435	16,710,779	2.3753	-1.32%
2023-01-30	0	3.020	3.010	3.020	3.010	3.120	10,260,430	31,354,925	3.0559	2.396	2.388	2.396	2.388	2.475	12,934,873	2.4241	-3.51%
2023-01-27	0	3.130	3.120	3.130	3.070	3.130	4,468,157	13,917,511	3.1148	2.483	2.475	2.483	2.435	2.483	5,632,809	2.4708	0.97%
2023-01-26	0	3.100	3.100	3.110	3.080	3.180	4,744,062	14,782,076	3.1159	2.459	2.459	2.467	2.443	2.522	5,980,630	2.4717	-0.96%
2023-01-20	0	3.130	3.120	3.130	2.990	3.140	9,504,045	29,324,691	3.0855	2.483	2.475	2.483	2.372	2.491	11,981,331	2.4475	4.68%
2023-01-19	0	2.990	2.980	2.990	2.950	3.010	3,938,355	11,732,852	2.9791	2.372	2.364	2.372	2.340	2.388	4,964,911	2.3632	-0.66%
2023-01-18	0	3.010	2.990	3.010	2.980	3.020	6,403,530	19,177,786	2.9949	2.388	2.372	2.388	2.364	2.396	8,072,648	2.3756	1.35%
2023-01-17	0	2.970	2.960	2.970	2.930	3.020	8,652,736	25,575,618	2.9558	2.356	2.348	2.356	2.324	2.396	10,908,123	2.3446	-1.33%
2023-01-16	0	3.010	2.990	3.010	2.970	3.060	4,598,000	13,824,660	3.0067	2.388	2.372	2.388	2.356	2.427	5,796,496	2.3850	0.33%
2023-01-13	0	3.000	2.990	3.000	2.960	3.020	5,084,225	15,199,713	2.9896	2.380	2.372	2.380	2.348	2.396	6,409,459	2.3715	0.00%
2023-01-12	0	3.000	2.990	3.000	2.940	3.050	7,867,336	23,471,811	2.9835	2.380	2.372	2.380	2.332	2.419	9,918,004	2.3666	-0.99%
2023-01-11	0	3.030	3.020	3.030	3.000	3.080	9,927,376	30,175,454	3.0396	2.404	2.396	2.404	2.380	2.443	12,515,006	2.4111	-0.98%
2023-01-10	0	3.060	3.040	3.060	3.010	3.070	7,405,622	22,546,071	3.0445	2.427	2.411	2.427	2.388	2.435	9,335,942	2.4150	0.66%
2023-01-09	0	3.040	3.040	3.050	3.030	3.120	6,595,747	20,163,728	3.0571	2.411	2.411	2.419	2.404	2.475	8,314,968	2.4250	-0.33%
2023-01-06	0	3.050	3.050	3.060	3.040	3.110	6,222,472	19,124,547	3.0735	2.419	2.419	2.427	2.411	2.467	7,844,397	2.4380	-1.29%
2023-01-05	0	3.090	3.080	3.090	3.070	3.130	11,602,874	35,988,883	3.1017	2.451	2.443	2.451	2.435	2.483	14,627,233	2.4604	1.31%
2023-01-04	0	3.050	3.050	3.060	2.950	3.100	8,520,000	25,854,958	3.0346	2.419	2.419	2.427	2.340	2.459	10,740,789	2.4072	1.33%
2023-01-03	0	3.010	3.000	3.010	2.820	3.030	10,028,396	29,846,256	2.9762	2.388	2.380	2.388	2.237	2.404	12,642,357	2.3608	5.61%
2022-12-30	0	2.850	2.850	2.860	2.850	2.930	6,193,329	17,736,481	2.8638	2.261	2.261	2.269	2.261	2.324	7,807,657	2.2717	-1.72%
2022-12-29	0	2.900	2.890	2.900	2.790	2.910	10,283,748	29,591,107	2.8775	2.300	2.292	2.300	2.213	2.308	12,964,268	2.2825	2.47%
2022-12-28	0	2.830	2.820	2.830	2.750	2.840	9,393,910	26,394,564	2.8098	2.245	2.237	2.245	2.181	2.253	11,842,489	2.2288	1.80%
2022-12-23	0	2.780	2.780	2.790	2.740	2.800	4,680,948	12,988,389	2.7747	2.205	2.205	2.213	2.173	2.221	5,901,065	2.2010	1.46%
2022-12-22	0	2.740	2.720	2.740	2.700	2.800	4,264,280	11,710,674	2.7462	2.173	2.158	2.173	2.142	2.221	5,375,790	2.1784	0.00%
2022-12-21	0	2.740	2.730	2.740	2.680	2.740	8,194,092	22,274,010	2.7183	2.173	2.166	2.173	2.126	2.173	10,329,931	2.1563	2.62%
2022-12-20	0	2.670	2.670	2.680	2.640	2.720	11,894,748	31,767,527	2.6707	2.118	2.118	2.126	2.094	2.158	14,995,185	2.1185	-2.20%
2022-12-19	0	2.730	2.720	2.730	2.710	2.790	8,412,345	22,992,363	2.7332	2.166	2.158	2.166	2.150	2.213	10,605,073	2.1681	-1.09%
2022-12-16	0	2.760	2.760	2.770	2.670	2.780	17,611,603	48,170,619	2.7352	2.189	2.189	2.197	2.118	2.205	22,202,173	2.1696	2.22%
2022-12-15	0	2.700	2.690	2.700	2.680	2.790	16,490,826	44,651,660	2.7077	2.142	2.134	2.142	2.126	2.213	20,789,259	2.1478	-2.53%
2022-12-14	0	2.770	2.760	2.770	2.620	2.780	30,402,404	83,071,097	2.7324	2.197	2.189	2.197	2.078	2.205	38,326,973	2.1674	6.13%
2022-12-13	0	2.610	2.600	2.610	2.580	2.650	17,640,558	45,933,260	2.6038	2.070	2.062	2.070	2.047	2.102	22,238,675	2.0655	-1.51%
2022-12-12	0	2.650	2.640	2.650	2.630	2.690	7,808,000	20,711,666	2.6526	2.102	2.094	2.102	2.086	2.134	9,843,202	2.1042	-1.49%
2022-12-09	0	2.690	2.690	2.700	2.630	2.700	15,585,633	41,563,314	2.6668	2.134	2.134	2.142	2.086	2.142	19,648,122	2.1154	1.51%
2022-12-08	0	2.650	2.650	2.660	2.610	2.650	16,953,000	44,658,260	2.6342	2.102	2.102	2.110	2.070	2.102	21,371,901	2.0896	1.15%
2022-12-07	0	2.620	2.620	2.630	2.620	2.750	12,876,580	34,552,658	2.6834	2.078	2.078	2.086	2.078	2.181	16,232,938	2.1286	-3.68%
2022-12-06	0	2.720	2.720	2.730	2.700	2.770	9,783,201	26,690,224	2.7282	2.158	2.158	2.166	2.142	2.197	12,333,251	2.1641	-2.16%
2022-12-05	0	2.780	2.770	2.780	2.650	2.790	17,767,678	48,741,546	2.7433	2.205	2.197	2.205	2.102	2.213	22,398,930	2.1761	6.11%
2022-12-02	0	2.620	2.620	2.630	2.590	2.680	14,250,086	37,415,088	2.6256	2.078	2.078	2.086	2.054	2.126	17,964,456	2.0827	-1.87%
2022-12-01	0	2.670	2.660	2.670	2.650	2.750	17,929,775	48,489,943	2.7044	2.118	2.110	2.118	2.102	2.181	22,603,278	2.1453	-0.37%
2022-11-30	0	2.680	2.670	2.680	2.590	2.700	23,221,083	61,884,681	2.6650	2.126	2.118	2.126	2.054	2.142	29,273,797	2.1140	2.68%
2022-11-29	0	2.610	2.600	2.610	2.530	2.630	10,781,533	28,070,776	2.6036	2.070	2.062	2.070	2.007	2.086	13,591,804	2.0653	2.35%
2022-11-28	0	2.550	2.550	2.560	2.520	2.600	8,418,787	21,537,925	2.5583	2.023	2.023	2.031	1.999	2.062	10,613,194	2.0294	-2.67%
2022-11-25	0	2.620	2.610	2.620	2.570	2.630	6,733,622	17,560,002	2.6078	2.078	2.070	2.078	2.039	2.086	8,488,781	2.0686	0.38%
2022-11-24	0	2.610	2.590	2.610	2.570	2.630	5,404,000	14,001,414	2.5909	2.070	2.054	2.070	2.039	2.086	6,812,585	2.0552	0.00%
2022-11-23	0	2.610	2.600	2.610	2.530	2.640	20,520,000	53,475,212	2.6060	2.070	2.062	2.070	2.007	2.094	25,868,661	2.0672	3.98%
2022-11-22	0	2.510	2.510	2.520	2.440	2.570	20,874,446	52,388,217	2.5097	1.991	1.991	1.999	1.936	2.039	26,315,495	1.9908	2.03%
2022-11-21	0	2.460	2.450	2.460	2.410	2.490	11,293,262	27,580,891	2.4422	1.951	1.943	1.951	1.912	1.975	14,236,918	1.9373	-1.20%
2022-11-18	0	2.490	2.480	2.490	2.490	2.570	14,194,000	35,777,300	2.5206	1.975	1.967	1.975	1.975	2.039	17,893,751	1.9994	-1.97%
2022-11-17	0	2.540	2.530	2.540	2.490	2.560	18,315,078	46,031,523	2.5133	2.015	2.007	2.015	1.975	2.031	23,089,013	1.9937	-0.39%
2022-11-16	0	2.550	2.540	2.550	2.500	2.600	9,529,079	24,370,284	2.5575	2.023	2.015	2.023	1.983	2.062	12,012,890	2.0287	-1.16%
2022-11-15	0	2.580	2.570	2.580	2.470	2.600	22,290,531	56,768,512	2.5468	2.047	2.039	2.047	1.959	2.062	28,100,691	2.0202	4.03%
2022-11-14	0	2.480	2.470	2.480	2.450	2.510	17,870,661	44,228,965	2.4749	1.967	1.959	1.967	1.943	1.991	22,528,756	1.9632	2.06%
2022-11-11	0	2.430	2.420	2.430	2.390	2.440	30,624,660	74,051,140	2.4180	1.928	1.920	1.928	1.896	1.936	38,607,161	1.9181	4.29%
2022-11-10	0	2.330	2.320	2.330	2.300	2.370	21,624,000	50,275,883	2.3250	1.848	1.840	1.848	1.824	1.880	27,260,425	1.8443	-2.51%
2022-11-09	0	2.390	2.380	2.390	2.350	2.410	16,155,270	38,430,516	2.3788	1.896	1.888	1.896	1.864	1.912	20,366,238	1.8870	0.84%
2022-11-08	0	2.370	2.370	2.380	2.350	2.430	7,649,550	18,175,428	2.3760	1.880	1.880	1.888	1.864	1.928	9,643,451	1.8847	-2.07%
2022-11-07	0	2.420	2.410	2.420	2.330	2.450	20,469,263	49,393,825	2.4131	1.920	1.912	1.920	1.848	1.943	25,804,699	1.9141	2.98%
2022-11-04	0	2.350	2.340	2.350	2.260	2.380	15,396,786	36,019,745	2.3394	1.864	1.856	1.864	1.793	1.888	19,410,050	1.8557	3.52%
2022-11-03	0	2.270	2.260	2.270	2.240	2.350	13,370,830	30,521,814	2.2827	1.801	1.793	1.801	1.777	1.864	16,856,017	1.8107	-0.87%
2022-11-02	0	2.290	2.280	2.290	2.220	2.330	10,574,000	24,117,760	2.2809	1.817	1.809	1.817	1.761	1.848	13,330,176	1.8093	0.88%
2022-11-01	0	2.270	2.260	2.270	2.160	2.280	16,676,400	37,367,138	2.2407	1.801	1.793	1.801	1.713	1.809	21,023,203	1.7774	3.65%
2022-10-31	0	2.190	2.180	2.190	2.180	2.270	11,548,184	25,710,459	2.2264	1.737	1.729	1.737	1.729	1.801	14,558,287	1.7660	-2.23%
2022-10-28	0	2.240	2.230	2.240	2.220	2.320	8,042,000	18,093,800	2.2499	1.777	1.769	1.777	1.761	1.840	10,138,195	1.7847	-3.86%
2022-10-27	0	2.330	2.330	2.340	2.320	2.390	10,386,000	24,445,510	2.3537	1.848	1.848	1.856	1.840	1.896	13,093,173	1.8670	0.00%
2022-10-26	0	2.330	2.330	2.340	2.300	2.370	6,440,048	15,053,086	2.3374	1.848	1.848	1.856	1.824	1.880	8,118,685	1.8541	0.00%
2022-10-25	0	2.330	2.320	2.330	2.240	2.360	14,577,123	33,688,930	2.3111	1.848	1.840	1.848	1.777	1.872	18,376,737	1.8332	2.64%
2022-10-24	0	2.270	2.270	2.280	2.270	2.410	10,979,823	25,323,999	2.3064	1.801	1.801	1.809	1.801	1.912	13,841,780	1.8295	-6.58%
2022-10-21	0	2.430	2.430	2.440	2.360	2.460	9,452,209	22,841,372	2.4165	1.928	1.928	1.936	1.872	1.951	11,915,984	1.9169	-0.41%
2022-10-20	0	2.440	2.430	2.440	2.360	2.470	13,826,857	33,335,442	2.4109	1.936	1.928	1.936	1.872	1.959	17,430,910	1.9124	0.00%
2022-10-19	0	2.440	2.430	2.440	2.420	2.510	8,391,269	20,597,620	2.4546	1.936	1.928	1.936	1.920	1.991	10,578,503	1.9471	-2.40%
2022-10-18	0	2.500	2.500	2.510	2.450	2.510	6,633,776	16,486,108	2.4852	1.983	1.983	1.991	1.943	1.991	8,362,909	1.9713	1.21%
2022-10-17	0	2.470	2.470	2.480	2.440	2.520	5,483,600	13,539,966	2.4692	1.959	1.959	1.967	1.936	1.999	6,912,933	1.9586	-1.98%
2022-10-14	0	2.520	2.520	2.530	2.450	2.560	13,046,824	32,942,739	2.5250	1.999	1.999	2.007	1.943	2.031	16,447,557	2.0029	3.28%
2022-10-13	0	2.440	2.440	2.450	2.440	2.500	6,999,693	17,212,590	2.4590	1.936	1.936	1.943	1.936	1.983	8,824,205	1.9506	-2.01%
2022-10-12	0	2.490	2.490	2.500	2.450	2.530	6,870,000	17,144,070	2.4955	1.975	1.975	1.983	1.943	2.007	8,660,707	1.9795	-1.58%
2022-10-11	0	2.530	2.520	2.530	2.510	2.560	4,289,442	10,861,013	2.5320	2.007	1.999	2.007	1.991	2.031	5,407,511	2.0085	-0.39%
2022-10-10	0	2.540	2.530	2.540	2.520	2.590	4,787,726	12,181,628	2.5443	2.015	2.007	2.015	1.999	2.054	6,035,675	2.0183	-1.17%
2022-10-07	0	2.570	2.570	2.580	2.560	2.650	3,716,000	9,576,828	2.5772	2.039	2.039	2.047	2.031	2.102	4,684,598	2.0443	-3.75%
2022-10-06	0	2.670	2.670	2.680	2.660	2.750	4,088,000	11,015,560	2.6946	2.118	2.118	2.126	2.110	2.181	5,153,562	2.1375	-1.11%
2022-10-05	0	2.700	2.700	2.710	2.590	2.730	12,618,297	33,806,015	2.6791	2.142	2.142	2.150	2.054	2.166	15,907,332	2.1252	5.47%
2022-10-03	0	2.560	2.550	2.560	2.540	2.660	5,907,071	15,276,655	2.5862	2.031	2.023	2.031	2.015	2.110	7,446,784	2.0514	-3.03%
2022-09-30	0	2.640	2.640	2.650	2.620	2.680	7,332,746	19,401,107	2.6458	2.094	2.094	2.102	2.078	2.126	9,244,070	2.0988	-1.12%
2022-09-29	0	2.670	2.660	2.670	2.660	2.830	5,123,696	13,919,921	2.7168	2.118	2.110	2.118	2.110	2.245	6,459,218	2.1550	-3.96%
2022-09-28	0	2.780	2.780	2.790	2.740	2.850	7,241,878	20,201,001	2.7895	2.205	2.205	2.213	2.173	2.261	9,129,517	2.2127	-3.47%
2022-09-27	0	2.880	2.870	2.880	2.820	2.900	4,436,000	12,684,594	2.8595	2.285	2.277	2.285	2.237	2.300	5,592,270	2.2682	1.77%
2022-09-26	0	2.830	2.830	2.840	2.830	2.870	4,698,388	13,356,595	2.8428	2.245	2.245	2.253	2.245	2.277	5,923,051	2.2550	-1.39%
2022-09-23	0	2.870	2.870	2.880	2.860	2.940	2,879,372	8,327,357	2.8921	2.277	2.277	2.285	2.269	2.332	3,629,898	2.2941	-2.05%
2022-09-22	0	2.930	2.920	2.930	2.880	2.950	3,524,583	10,263,018	2.9118	2.324	2.316	2.324	2.285	2.340	4,443,287	2.3098	-1.01%
2022-09-21	0	2.960	2.960	2.970	2.940	3.120	4,492,000	13,398,920	2.9828	2.348	2.348	2.356	2.332	2.475	5,662,867	2.3661	-3.58%
2022-09-20	0	3.070	3.070	3.080	3.020	3.110	2,526,000	7,756,240	3.0706	2.435	2.435	2.443	2.396	2.467	3,184,417	2.4357	0.00%
2022-09-19	0	3.070	3.060	3.070	3.000	3.090	3,956,192	12,113,087	3.0618	2.435	2.427	2.435	2.380	2.451	4,987,397	2.4287	0.00%
2022-09-16	0	3.070	3.070	3.080	3.070	3.200	8,822,620	27,287,425	3.0929	2.435	2.435	2.443	2.435	2.538	11,122,289	2.4534	-4.06%
2022-09-15	0	3.200	3.200	3.210	3.190	3.300	3,952,427	12,731,899	3.2213	2.538	2.538	2.546	2.530	2.618	4,982,651	2.5552	-0.62%
2022-09-14	0	3.220	3.220	3.230	3.210	3.260	2,753,272	8,892,576	3.2298	2.554	2.554	2.562	2.546	2.586	3,470,929	2.5620	-2.72%
2022-09-13	0	3.310	3.300	3.310	3.250	3.320	3,720,540	12,276,488	3.2997	2.626	2.618	2.626	2.578	2.634	4,690,321	2.6174	1.22%
2022-09-09	0	3.270	3.260	3.270	3.240	3.280	1,844,031	6,021,148	3.2652	2.594	2.586	2.594	2.570	2.602	2,324,689	2.5901	0.00%
2022-09-08	0	3.270	3.260	3.270	3.250	3.340	1,357,097	4,445,632	3.2758	2.594	2.586	2.594	2.578	2.649	1,710,832	2.5985	-0.91%
2022-09-07	0	3.300	3.290	3.300	3.260	3.320	1,316,028	4,331,292	3.2912	2.618	2.610	2.618	2.586	2.634	1,659,059	2.6107	0.00%
2022-09-06	0	3.300	3.300	3.310	3.290	3.360	1,684,876	5,568,412	3.3049	2.618	2.618	2.626	2.610	2.665	2,124,049	2.6216	-0.90%
2022-09-05	0	3.330	3.320	3.330	3.270	3.340	1,558,000	5,173,780	3.3208	2.641	2.634	2.641	2.594	2.649	1,964,102	2.6342	0.30%
2022-09-02	0	3.320	3.320	3.330	3.310	3.380	3,182,000	10,601,162	3.3316	2.634	2.634	2.641	2.626	2.681	4,011,407	2.6428	-1.48%
2022-09-01	0	3.370	3.360	3.370	3.310	3.380	3,319,964	11,117,507	3.3487	2.673	2.665	2.673	2.626	2.681	4,185,332	2.6563	0.00%
2022-08-31	0	3.370	3.370	3.380	3.310	3.400	6,680,000	22,522,592	3.3716	2.673	2.673	2.681	2.626	2.697	8,421,182	2.6745	-0.59%
2022-08-30	0	3.390	3.380	3.390	3.350	3.400	2,790,322	9,415,364	3.3743	2.689	2.681	2.689	2.657	2.697	3,517,636	2.6766	0.89%
2022-08-29	0	3.360	3.350	3.360	3.320	3.370	3,078,100	10,319,754	3.3526	2.665	2.657	2.665	2.634	2.673	3,880,425	2.6594	-0.30%
2022-08-26	0	3.370	3.370	3.380	3.280	3.390	5,168,000	17,362,960	3.3597	2.673	2.673	2.681	2.602	2.689	6,515,070	2.6650	4.01%
2022-08-25	0	3.240	3.240	3.250	3.170	3.250	2,954,800	9,493,068	3.2128	2.570	2.570	2.578	2.515	2.578	3,724,986	2.5485	2.21%
2022-08-24	0	3.170	3.160	3.170	3.160	3.260	2,444,000	7,757,820	3.1742	2.515	2.507	2.515	2.507	2.586	3,081,043	2.5179	-2.16%
2022-08-23	0	3.240	3.230	3.240	3.210	3.260	2,712,885	8,774,238	3.2343	2.570	2.562	2.570	2.546	2.586	3,420,015	2.5656	-0.61%
2022-08-22	0	3.260	3.250	3.260	3.230	3.300	2,610,400	8,503,932	3.2577	2.586	2.578	2.586	2.562	2.618	3,290,816	2.5841	-0.61%
2022-08-19	0	3.280	3.280	3.290	3.260	3.330	3,125,578	10,261,508	3.2831	2.602	2.602	2.610	2.586	2.641	3,940,279	2.6043	0.31%
2022-08-18	0	3.270	3.270	3.280	3.260	3.360	3,095,727	10,185,422	3.2902	2.594	2.594	2.602	2.586	2.665	3,902,647	2.6099	-2.39%
2022-08-17	0	3.350	3.340	3.350	3.310	3.370	4,131,575	13,807,543	3.3420	2.657	2.649	2.657	2.626	2.673	5,208,495	2.6510	0.60%
2022-08-16	0	3.330	3.320	3.330	3.310	3.410	3,070,371	10,256,769	3.3406	2.641	2.634	2.641	2.626	2.705	3,870,682	2.6499	-0.60%
2022-08-15	0	3.350	3.340	3.350	3.340	3.400	1,550,400	5,205,900	3.3578	2.657	2.649	2.657	2.649	2.697	1,954,521	2.6635	-2.05%
2022-08-12	0	3.420	3.410	3.420	3.350	3.430	3,844,000	13,138,320	3.4179	2.713	2.705	2.713	2.657	2.721	4,845,962	2.7112	2.09%
2022-08-11	0	3.350	3.340	3.350	3.330	3.370	5,426,000	18,194,840	3.3533	2.657	2.649	2.657	2.641	2.673	6,840,319	2.6599	1.52%
2022-08-10	0	3.300	3.290	3.300	3.280	3.350	3,253,000	10,754,700	3.3061	2.618	2.610	2.618	2.602	2.657	4,100,914	2.6225	-0.60%
2022-08-09	0	3.320	3.310	3.320	3.280	3.340	4,031,186	13,329,609	3.3066	2.634	2.626	2.634	2.602	2.649	5,081,939	2.6229	0.00%
2022-08-08	0	3.320	3.320	3.330	3.230	3.330	4,182,000	13,832,704	3.3077	2.634	2.634	2.641	2.562	2.641	5,272,063	2.6238	-0.30%
2022-08-05	0	3.330	3.320	3.330	3.170	3.330	6,625,698	21,753,751	3.2832	2.641	2.634	2.641	2.515	2.641	8,352,726	2.6044	5.38%
2022-08-04	0	3.160	3.150	3.160	3.120	3.170	3,061,727	9,646,284	3.1506	2.507	2.499	2.507	2.475	2.515	3,859,784	2.4992	0.00%
2022-08-03	0	3.160	3.140	3.160	3.070	3.160	7,414,878	23,174,532	3.1254	2.507	2.491	2.507	2.435	2.507	9,347,610	2.4792	1.61%
2022-08-02	0	3.110	3.100	3.110	3.050	3.140	8,407,096	25,910,754	3.0820	2.467	2.459	2.467	2.419	2.491	10,598,456	2.4448	-1.27%
2022-08-01	0	3.150	3.140	3.150	3.120	3.200	5,939,860	18,682,219	3.1452	2.499	2.491	2.499	2.475	2.538	7,488,120	2.4949	-1.56%
2022-07-29	0	3.200	3.190	3.210	3.180	3.250	6,809,542	21,811,933	3.2031	2.538	2.530	2.546	2.522	2.578	8,584,490	2.5409	-0.31%
2022-07-28	0	3.210	3.200	3.210	3.170	3.230	5,766,013	18,431,968	3.1967	2.546	2.538	2.546	2.515	2.562	7,268,959	2.5357	0.00%
2022-07-27	0	3.210	3.210	3.220	3.200	3.250	2,743,345	8,820,360	3.2152	2.546	2.546	2.554	2.538	2.578	3,458,414	2.5504	-1.23%
2022-07-26	0	3.250	3.250	3.260	3.240	3.270	3,416,550	11,103,450	3.2499	2.578	2.578	2.586	2.570	2.594	4,307,094	2.5779	-0.31%
2022-07-25	0	3.260	3.250	3.260	3.210	3.270	5,857,486	18,965,265	3.2378	2.586	2.578	2.586	2.546	2.594	7,384,275	2.5683	-0.61%
2022-07-22	0	3.280	3.270	3.280	3.220	3.320	5,007,997	16,372,189	3.2692	2.602	2.594	2.602	2.554	2.634	6,313,361	2.5933	-0.91%
2022-07-21	0	3.310	3.300	3.310	3.280	3.330	3,666,969	12,155,151	3.3148	2.626	2.618	2.626	2.602	2.641	4,622,786	2.6294	-0.60%
2022-07-20	0	3.330	3.330	3.340	3.310	3.360	3,936,141	13,132,287	3.3363	2.641	2.641	2.649	2.626	2.665	4,962,120	2.6465	-0.60%
2022-07-19	0	3.350	3.320	3.350	3.280	3.350	2,824,262	9,410,424	3.3320	2.657	2.634	2.657	2.602	2.657	3,560,423	2.6431	0.90%
2022-07-18	0	3.320	3.310	3.320	3.270	3.340	4,068,142	13,461,386	3.3090	2.634	2.626	2.634	2.594	2.649	5,128,528	2.6248	0.91%
2022-07-15	0	3.290	3.280	3.290	3.260	3.320	6,160,400	20,246,214	3.2865	2.610	2.602	2.610	2.586	2.634	7,766,145	2.6070	-0.60%
2022-07-14	0	3.310	3.300	3.310	3.270	3.330	2,682,000	8,842,900	3.2971	2.626	2.618	2.626	2.594	2.641	3,381,079	2.6154	-0.60%
2022-07-13	0	3.330	3.320	3.330	3.300	3.370	3,967,429	13,229,615	3.3346	2.641	2.634	2.641	2.618	2.673	5,001,563	2.6451	0.60%
2022-07-12	0	3.310	3.300	3.310	3.260	3.330	4,216,958	13,919,671	3.3009	2.626	2.618	2.626	2.586	2.641	5,316,133	2.6184	0.00%
2022-07-11	0	3.310	3.300	3.310	3.260	3.350	2,997,481	9,874,417	3.2942	2.626	2.618	2.626	2.586	2.657	3,778,792	2.6131	-1.49%
2022-07-08	0	3.360	3.330	3.360	3.280	3.360	5,488,071	18,195,503	3.3155	2.665	2.641	2.665	2.602	2.665	6,918,570	2.6300	2.44%
2022-07-07	0	3.280	3.270	3.280	3.230	3.290	5,204,976	16,941,135	3.2548	2.602	2.594	2.602	2.562	2.610	6,561,684	2.5818	0.61%
2022-07-06	0	3.260	3.250	3.260	3.220	3.290	6,259,866	20,309,417	3.2444	2.586	2.578	2.586	2.554	2.610	7,891,538	2.5736	-0.31%
2022-07-05	0	3.270	3.260	3.270	3.240	3.290	4,468,924	14,604,259	3.2680	2.594	2.586	2.594	2.570	2.610	5,633,776	2.5923	0.00%
2022-07-04	0	3.270	3.250	3.270	3.220	3.340	4,959,363	16,156,263	3.2577	2.594	2.578	2.594	2.554	2.649	6,252,051	2.5842	0.68%
2022-06-30	0	3.450	3.450	3.460	3.440	3.490	5,663,919	19,583,104	3.4575	2.576	2.576	2.584	2.569	2.606	7,584,671	2.5819	-0.29%
2022-06-29	0	3.460	3.460	3.480	3.450	3.520	3,536,000	12,312,820	3.4821	2.584	2.584	2.599	2.576	2.629	4,735,131	2.6003	-1.70%
2022-06-28	0	3.520	3.500	3.520	3.460	3.530	3,735,420	13,063,801	3.4973	2.629	2.614	2.629	2.584	2.636	5,002,178	2.6116	1.15%
2022-06-27	0	3.480	3.480	3.490	3.420	3.510	5,463,492	18,990,174	3.4758	2.599	2.599	2.606	2.554	2.621	7,316,275	2.5956	0.87%
2022-06-24	0	3.450	3.450	3.460	3.410	3.470	4,878,160	16,784,043	3.4407	2.576	2.576	2.584	2.546	2.591	6,532,445	2.5693	0.58%
2022-06-23	0	3.430	3.420	3.430	3.400	3.450	2,338,000	8,005,850	3.4242	2.561	2.554	2.561	2.539	2.576	3,130,864	2.5571	0.00%
2022-06-22	0	3.430	3.420	3.430	3.420	3.490	3,301,571	11,390,762	3.4501	2.561	2.554	2.561	2.554	2.606	4,421,202	2.5764	-0.58%
2022-06-21	0	3.450	3.430	3.450	3.390	3.450	3,664,425	12,562,449	3.4282	2.576	2.561	2.576	2.532	2.576	4,907,107	2.5601	1.17%
2022-06-20	0	3.410	3.400	3.410	3.380	3.440	3,448,041	11,732,459	3.4026	2.546	2.539	2.546	2.524	2.569	4,617,343	2.5410	0.00%
2022-06-17	0	3.410	3.400	3.410	3.390	3.440	7,576,298	25,857,635	3.4130	2.546	2.539	2.546	2.532	2.569	10,145,577	2.5487	0.00%
2022-06-16	0	3.410	3.400	3.410	3.380	3.530	6,031,360	20,743,521	3.4393	2.546	2.539	2.546	2.524	2.636	8,076,719	2.5683	-2.57%
2022-06-15	0	3.500	3.490	3.500	3.480	3.540	5,775,269	20,294,944	3.5141	2.614	2.606	2.614	2.599	2.644	7,733,782	2.6242	-0.28%
2022-06-14	0	3.510	3.500	3.510	3.490	3.550	4,094,342	14,371,186	3.5100	2.621	2.614	2.621	2.606	2.651	5,482,818	2.6211	-1.13%
2022-06-13	0	3.550	3.540	3.550	3.500	3.580	5,631,043	19,924,935	3.5384	2.651	2.644	2.651	2.614	2.673	7,540,646	2.6423	-1.11%
2022-06-10	0	3.590	3.590	3.600	3.570	3.650	5,315,808	19,105,206	3.5940	2.681	2.681	2.688	2.666	2.726	7,118,509	2.6839	-1.91%
2022-06-09	0	3.660	3.650	3.660	3.640	3.680	6,553,230	23,983,488	3.6598	2.733	2.726	2.733	2.718	2.748	8,775,566	2.7330	-0.27%
2022-06-08	0	3.670	3.660	3.670	3.640	3.740	6,681,046	24,522,840	3.6705	2.741	2.733	2.741	2.718	2.793	8,946,727	2.7410	-0.81%
2022-06-07	0	3.700	3.690	3.700	3.660	3.730	5,371,537	19,861,025	3.6975	2.763	2.756	2.763	2.733	2.785	7,193,136	2.7611	0.00%
2022-06-06	0	3.700	3.690	3.700	3.660	3.730	7,508,513	27,673,136	3.6856	2.763	2.756	2.763	2.733	2.785	10,054,805	2.7522	0.00%
2022-06-02	0	3.700	3.700	3.710	3.690	3.810	3,934,000	14,578,000	3.7056	2.763	2.763	2.770	2.756	2.845	5,268,101	2.7672	-1.60%
2022-06-01	0	3.760	3.760	3.770	3.690	3.820	9,690,749	36,547,378	3.7714	2.808	2.808	2.815	2.756	2.853	12,977,083	2.8163	2.17%
2022-05-31	0	3.680	3.670	3.680	3.600	3.690	15,715,835	57,537,139	3.6611	2.748	2.741	2.748	2.688	2.756	21,045,400	2.7340	1.38%
2022-05-30	0	3.630	3.620	3.630	3.580	3.640	5,987,367	21,644,338	3.6150	2.711	2.703	2.711	2.673	2.718	8,017,807	2.6995	0.28%
2022-05-27	0	3.620	3.610	3.620	3.570	3.630	7,902,000	28,525,616	3.6099	2.703	2.696	2.703	2.666	2.711	10,581,732	2.6957	0.84%
2022-05-26	0	3.590	3.580	3.590	3.550	3.610	5,718,624	20,425,825	3.5718	2.681	2.673	2.681	2.651	2.696	7,657,928	2.6673	0.00%
2022-05-25	0	3.590	3.590	3.600	3.470	3.590	8,244,834	29,449,760	3.5719	2.681	2.681	2.688	2.591	2.681	11,040,828	2.6674	-0.28%
2022-05-24	0	3.600	3.600	3.610	3.500	3.620	6,457,507	23,184,337	3.5903	2.688	2.688	2.696	2.614	2.703	8,647,381	2.6811	0.00%
2022-05-23	0	3.600	3.590	3.600	3.500	3.610	4,608,776	16,510,263	3.5824	2.688	2.681	2.688	2.614	2.696	6,171,707	2.6752	1.69%
2022-05-20	0	3.540	3.530	3.540	3.520	3.560	2,766,479	9,798,572	3.5419	2.644	2.636	2.644	2.629	2.658	3,704,649	2.6449	0.85%
2022-05-19	0	3.510	3.500	3.510	3.460	3.530	4,868,720	17,069,825	3.5060	2.621	2.614	2.621	2.584	2.636	6,519,804	2.6182	-0.85%
2022-05-18	0	3.540	3.530	3.540	3.510	3.570	5,284,160	18,680,192	3.5351	2.644	2.636	2.644	2.621	2.666	7,076,128	2.6399	0.85%
2022-05-17	0	3.510	3.500	3.510	3.430	3.530	6,153,333	21,505,517	3.4949	2.621	2.614	2.621	2.561	2.636	8,240,056	2.6099	0.29%
2022-05-16	0	3.500	3.490	3.500	3.420	3.530	3,287,948	11,507,400	3.4999	2.614	2.606	2.614	2.554	2.636	4,402,959	2.6136	2.04%
2022-05-13	0	3.430	3.420	3.430	3.370	3.460	4,877,069	16,702,974	3.4248	2.561	2.554	2.561	2.517	2.584	6,530,984	2.5575	0.88%
2022-05-12	0	3.400	3.390	3.400	3.370	3.430	6,450,000	21,939,890	3.4015	2.539	2.532	2.539	2.517	2.561	8,637,328	2.5401	-0.29%
2022-05-11	0	3.410	3.410	3.420	3.370	3.480	14,232,255	48,755,843	3.4257	2.546	2.546	2.554	2.517	2.599	19,058,707	2.5582	-0.29%
2022-05-10	0	3.420	3.420	3.430	3.380	3.500	19,313,229	66,017,072	3.4182	2.554	2.554	2.561	2.524	2.614	25,862,745	2.5526	-3.93%
2022-05-06	0	3.560	3.560	3.570	3.540	3.620	3,841,461	13,705,431	3.5678	2.658	2.658	2.666	2.644	2.703	5,144,180	2.6643	-2.47%
2022-05-05	0	3.650	3.650	3.660	3.620	3.710	6,658,060	24,323,282	3.6532	2.726	2.726	2.733	2.703	2.770	8,915,946	2.7281	-1.08%
2022-05-04	0	3.690	3.680	3.690	3.640	3.700	4,914,852	18,092,601	3.6812	2.756	2.748	2.756	2.718	2.763	6,581,580	2.7490	1.10%
2022-05-03	0	3.650	3.650	3.660	3.540	3.670	8,422,099	30,682,819	3.6431	2.726	2.726	2.733	2.644	2.741	11,278,207	2.7205	1.67%
2022-04-29	0	3.590	3.580	3.590	3.430	3.620	15,225,393	54,345,961	3.5694	2.681	2.673	2.681	2.561	2.703	20,388,639	2.6655	4.36%
2022-04-28	0	3.440	3.430	3.440	3.300	3.450	9,917,179	33,805,748	3.4088	2.569	2.561	2.569	2.464	2.576	13,280,300	2.5456	3.30%
2022-04-27	0	3.330	3.320	3.330	3.240	3.350	6,627,611	21,931,588	3.3091	2.487	2.479	2.487	2.419	2.502	8,875,171	2.4711	1.83%
2022-04-26	0	3.270	3.270	3.280	3.240	3.360	10,859,120	35,549,734	3.2737	2.442	2.442	2.449	2.419	2.509	14,541,672	2.4447	-0.91%
2022-04-25	0	3.300	3.300	3.310	3.270	3.350	8,096,017	26,715,733	3.2999	2.464	2.464	2.472	2.442	2.502	10,841,544	2.4642	-1.79%
2022-04-22	0	3.360	3.360	3.370	3.310	3.380	8,212,432	27,495,205	3.3480	2.509	2.509	2.517	2.472	2.524	10,997,438	2.5001	0.30%
2022-04-21	0	3.350	3.350	3.360	3.330	3.420	8,010,000	26,911,440	3.3597	2.502	2.502	2.509	2.487	2.554	10,726,357	2.5089	-1.18%
2022-04-20	0	3.390	3.380	3.400	3.380	3.460	7,368,524	25,155,770	3.4139	2.532	2.524	2.539	2.524	2.584	9,867,343	2.5494	-2.31%
2022-04-19	0	3.470	3.460	3.470	3.430	3.490	6,904,335	23,878,999	3.4586	2.591	2.584	2.591	2.561	2.606	9,245,738	2.5827	0.00%
2022-04-14	0	3.470	3.460	3.470	3.440	3.490	2,922,000	10,130,120	3.4668	2.591	2.584	2.591	2.569	2.606	3,912,911	2.5889	1.17%
2022-04-13	0	3.430	3.420	3.430	3.420	3.480	4,201,500	14,481,822	3.4468	2.561	2.554	2.561	2.554	2.599	5,626,316	2.5739	0.00%
2022-04-12	0	3.430	3.430	3.450	3.400	3.530	7,766,840	26,794,278	3.4498	2.561	2.561	2.576	2.539	2.636	10,400,736	2.5762	-2.00%
2022-04-11	0	3.500	3.490	3.500	3.490	3.590	5,713,360	20,129,708	3.5233	2.614	2.606	2.614	2.606	2.681	7,650,879	2.6310	-1.96%
2022-04-08	0	3.570	3.550	3.570	3.500	3.580	9,888,200	35,106,662	3.5504	2.666	2.651	2.666	2.614	2.673	13,241,493	2.6513	2.59%
2022-04-07	0	3.480	3.470	3.480	3.480	3.570	13,776,223	48,367,801	3.5110	2.599	2.591	2.599	2.599	2.666	18,448,025	2.6218	-3.06%
2022-04-06	0	3.590	3.580	3.590	3.520	3.620	13,145,500	47,128,539	3.5851	2.681	2.673	2.681	2.629	2.703	17,603,411	2.6772	-0.28%
2022-04-04	0	3.600	3.580	3.600	3.490	3.600	11,563,900	41,165,004	3.5598	2.688	2.673	2.688	2.606	2.688	15,485,458	2.6583	3.15%
2022-04-01	0	3.490	3.480	3.490	3.450	3.520	22,558,828	78,437,153	3.4770	2.606	2.599	2.606	2.576	2.629	30,208,993	2.5965	-1.69%
2022-03-31	0	3.550	3.540	3.550	3.550	3.870	34,651,360	124,908,873	3.6047	2.651	2.644	2.651	2.651	2.890	46,402,353	2.6919	-8.74%
2022-03-30	0	3.890	3.880	3.890	3.860	4.240	28,505,587	112,600,351	3.9501	2.905	2.897	2.905	2.882	3.166	38,172,422	2.9498	-7.38%
2022-03-29	0	4.200	4.190	4.200	4.110	4.200	6,119,500	25,432,173	4.1559	3.136	3.129	3.136	3.069	3.136	8,194,749	3.1035	-0.47%
2022-03-28	0	4.220	4.210	4.220	4.090	4.230	5,285,300	22,118,402	4.1849	3.151	3.144	3.151	3.054	3.159	7,077,655	3.1251	0.00%
2022-03-25	0	4.220	4.190	4.220	4.130	4.290	12,458,823	52,651,890	4.2261	3.151	3.129	3.151	3.084	3.204	16,683,868	3.1559	0.48%
2022-03-24	0	4.200	4.190	4.200	4.000	4.230	9,751,444	40,683,569	4.1721	3.136	3.129	3.136	2.987	3.159	13,058,360	3.1155	4.74%
2022-03-23	0	4.010	4.000	4.010	3.960	4.020	11,025,740	44,074,750	3.9974	2.995	2.987	2.995	2.957	3.002	14,764,797	2.9851	0.25%
2022-03-22	0	4.000	3.980	4.000	3.920	4.000	4,628,000	18,375,750	3.9706	2.987	2.972	2.987	2.927	2.987	6,197,451	2.9650	0.50%
2022-03-21	0	3.980	3.970	3.980	3.940	4.040	4,168,223	16,613,244	3.9857	2.972	2.965	2.972	2.942	3.017	5,581,754	2.9763	0.00%
2022-03-18	0	3.980	3.970	3.980	3.860	4.040	8,960,000	35,663,580	3.9803	2.972	2.965	2.972	2.882	3.017	11,998,521	2.9723	1.02%
2022-03-17	0	3.940	3.930	3.940	3.850	3.950	9,246,000	36,044,620	3.8984	2.942	2.935	2.942	2.875	2.950	12,381,510	2.9112	3.14%
2022-03-16	0	3.820	3.800	3.820	3.630	3.840	7,651,966	28,818,697	3.7662	2.853	2.838	2.853	2.711	2.868	10,246,906	2.8124	4.37%
2022-03-15	0	3.660	3.650	3.660	3.580	3.870	10,065,979	37,110,529	3.6867	2.733	2.726	2.733	2.673	2.890	13,479,561	2.7531	-6.39%
2022-03-14	0	3.910	3.900	3.910	3.860	4.000	4,085,000	15,933,180	3.9004	2.920	2.912	2.920	2.882	2.987	5,470,308	2.9127	-3.69%
2022-03-11	0	4.060	4.050	4.060	3.970	4.090	4,814,636	19,469,924	4.0439	3.032	3.024	3.032	2.965	3.054	6,447,379	3.0198	-0.25%
2022-03-10	0	4.070	4.060	4.080	3.980	4.100	11,636,181	47,153,197	4.0523	3.039	3.032	3.047	2.972	3.062	15,582,251	3.0261	4.36%
2022-03-09	0	3.900	3.880	3.900	3.730	3.940	5,208,459	20,102,291	3.8595	2.912	2.897	2.912	2.785	2.942	6,974,755	2.8822	1.30%
2022-03-08	0	3.850	3.840	3.850	3.810	3.930	8,606,155	33,267,008	3.8655	2.875	2.868	2.875	2.845	2.935	11,524,680	2.8866	-1.28%
2022-03-07	0	3.900	3.890	3.900	3.810	3.980	24,217,933	94,672,633	3.9092	2.912	2.905	2.912	2.845	2.972	32,430,735	2.9192	-3.70%
2022-03-04	0	4.050	4.040	4.050	3.970	4.210	24,706,703	99,402,059	4.0233	3.024	3.017	3.024	2.965	3.144	33,085,257	3.0044	-4.26%
2022-03-03	0	4.230	4.230	4.240	4.110	4.310	7,932,020	33,783,526	4.2591	3.159	3.159	3.166	3.069	3.219	10,621,932	3.1805	2.42%
2022-03-02	0	4.130	4.130	4.140	4.090	4.290	17,206,850	71,302,569	4.1438	3.084	3.084	3.092	3.054	3.204	23,042,049	3.0945	-3.28%
2022-03-01	0	4.270	4.270	4.280	4.250	4.360	6,984,255	30,032,238	4.3000	3.189	3.189	3.196	3.174	3.256	9,352,760	3.2111	-0.47%
2022-02-28	0	4.290	4.280	4.290	4.220	4.360	11,294,049	48,180,515	4.2660	3.204	3.196	3.204	3.151	3.256	15,124,095	3.1857	-2.28%
2022-02-25	0	4.390	4.380	4.390	4.310	4.440	6,672,601	29,250,658	4.3837	3.278	3.271	3.278	3.219	3.316	8,935,418	3.2736	0.23%
2022-02-24	0	4.380	4.380	4.390	4.300	4.470	8,319,414	36,301,481	4.3635	3.271	3.271	3.278	3.211	3.338	11,140,699	3.2585	-1.79%
2022-02-23	0	4.460	4.460	4.470	4.320	4.500	9,277,802	41,319,742	4.4536	3.331	3.331	3.338	3.226	3.360	12,424,097	3.3258	1.59%
2022-02-22	0	4.390	4.370	4.390	4.260	4.390	6,199,000	26,837,610	4.3293	3.278	3.263	3.278	3.181	3.278	8,301,209	3.2330	1.39%
2022-02-21	0	4.330	4.320	4.330	4.210	4.350	4,920,700	21,045,540	4.2769	3.233	3.226	3.233	3.144	3.248	6,589,411	3.1938	0.23%
2022-02-18	0	4.320	4.310	4.320	4.280	4.410	9,786,000	42,501,480	4.3431	3.226	3.219	3.226	3.196	3.293	13,104,635	3.2432	-1.37%
2022-02-17	0	4.380	4.370	4.380	4.300	4.410	9,422,200	41,156,166	4.3680	3.271	3.263	3.271	3.211	3.293	12,617,463	3.2618	-0.68%
2022-02-16	0	4.410	4.410	4.420	4.330	4.450	7,281,977	32,042,487	4.4002	3.293	3.293	3.301	3.233	3.323	9,751,446	3.2859	2.08%
2022-02-15	0	4.320	4.310	4.320	4.300	4.400	5,217,500	22,651,572	4.3415	3.226	3.219	3.226	3.211	3.286	6,986,862	3.2420	0.23%
2022-02-14	0	4.310	4.310	4.320	4.210	4.350	5,336,700	22,937,537	4.2981	3.219	3.219	3.226	3.144	3.248	7,146,485	3.2096	0.70%
2022-02-11	0	4.280	4.260	4.280	4.200	4.280	4,544,000	19,326,330	4.2532	3.196	3.181	3.196	3.136	3.196	6,084,964	3.1761	0.23%
2022-02-10	0	4.270	4.260	4.270	4.190	4.290	6,646,628	28,151,921	4.2355	3.189	3.181	3.189	3.129	3.204	8,900,637	3.1629	-0.23%
2022-02-09	0	4.280	4.270	4.280	4.210	4.380	9,703,300	41,657,781	4.2932	3.196	3.189	3.196	3.144	3.271	12,993,890	3.2060	-0.23%
2022-02-08	0	4.290	4.280	4.290	4.190	4.350	8,560,620	36,479,960	4.2614	3.204	3.196	3.204	3.129	3.248	11,463,703	3.1822	0.47%
2022-02-07	0	4.270	4.270	4.280	4.120	4.290	7,255,990	30,817,097	4.2471	3.189	3.189	3.196	3.077	3.204	9,716,646	3.1716	1.67%
2022-02-04	0	4.200	4.180	4.200	4.060	4.200	6,022,600	25,153,526	4.1765	3.136	3.121	3.136	3.032	3.136	8,064,988	3.1189	1.45%
2022-01-31	0	4.140	4.100	4.140	3.940	4.150	6,547,360	26,815,114	4.0956	3.092	3.062	3.092	2.942	3.099	8,767,705	3.0584	5.08%
2022-01-28	0	3.940	3.940	3.950	3.790	3.950	8,348,100	32,441,174	3.8861	2.942	2.942	2.950	2.830	2.950	11,179,113	2.9019	2.34%
2022-01-27	0	3.850	3.840	3.850	3.810	3.930	2,234,000	8,567,812	3.8352	2.875	2.868	2.875	2.845	2.935	2,991,596	2.8640	-1.79%
2022-01-26	0	3.920	3.910	3.920	3.820	3.950	4,479,000	17,512,366	3.9099	2.927	2.920	2.927	2.853	2.950	5,997,922	2.9197	1.82%
2022-01-25	0	3.850	3.840	3.850	3.810	3.950	3,740,858	14,374,817	3.8427	2.875	2.868	2.875	2.845	2.950	5,009,460	2.8695	-2.78%
2022-01-24	0	3.960	3.950	3.960	3.900	4.000	3,397,370	13,430,598	3.9532	2.957	2.950	2.957	2.912	2.987	4,549,488	2.9521	0.00%
2022-01-21	0	3.960	3.960	3.970	3.910	3.980	3,790,000	14,963,520	3.9482	2.957	2.957	2.965	2.920	2.972	5,075,267	2.9483	-0.50%
2022-01-20	0	3.980	3.960	3.980	3.900	3.980	4,396,000	17,398,460	3.9578	2.972	2.957	2.972	2.912	2.972	5,886,775	2.9555	1.79%
2022-01-19	0	3.910	3.900	3.910	3.890	3.960	3,718,393	14,611,386	3.9295	2.920	2.912	2.920	2.905	2.957	4,979,377	2.9344	-0.26%
2022-01-18	0	3.920	3.910	3.920	3.780	3.930	5,140,432	19,983,856	3.8876	2.927	2.920	2.927	2.823	2.935	6,883,659	2.9031	3.16%
2022-01-17	0	3.800	3.790	3.800	3.760	3.840	4,068,387	15,416,463	3.7893	2.838	2.830	2.838	2.808	2.868	5,448,061	2.8297	-1.04%
2022-01-14	0	3.840	3.830	3.840	3.820	3.890	2,705,772	10,405,609	3.8457	2.868	2.860	2.868	2.853	2.905	3,623,355	2.8718	-1.54%
2022-01-13	0	3.900	3.870	3.900	3.790	4.030	10,587,591	41,416,778	3.9118	2.912	2.890	2.912	2.830	3.009	14,178,062	2.9212	3.45%
2022-01-12	0	3.770	3.760	3.770	3.730	3.840	4,395,252	16,570,220	3.7700	2.815	2.808	2.815	2.785	2.868	5,885,773	2.8153	0.53%
2022-01-11	0	3.750	3.750	3.760	3.700	3.810	6,735,000	25,389,956	3.7699	2.800	2.800	2.808	2.763	2.845	9,018,978	2.8152	0.81%
2022-01-10	0	3.720	3.720	3.730	3.650	3.730	6,972,275	25,793,216	3.6994	2.778	2.778	2.785	2.726	2.785	9,336,718	2.7626	1.09%
2022-01-07	0	3.680	3.660	3.680	3.620	3.680	9,014,264	33,025,914	3.6637	2.748	2.733	2.748	2.703	2.748	12,071,187	2.7359	1.38%
2022-01-06	0	3.630	3.630	3.640	3.610	3.690	7,784,093	28,295,632	3.6351	2.711	2.711	2.718	2.696	2.756	10,423,840	2.7145	-1.63%
2022-01-05	0	3.690	3.690	3.700	3.680	3.750	4,156,400	15,379,850	3.7003	2.756	2.756	2.763	2.748	2.800	5,565,921	2.7632	-1.34%
2022-01-04	0	3.740	3.740	3.750	3.730	3.810	4,770,500	17,909,585	3.7542	2.793	2.793	2.800	2.785	2.845	6,388,275	2.8035	-1.58%
2022-01-03	0	3.800	3.790	3.800	3.720	3.800	2,372,000	8,962,780	3.7786	2.838	2.830	2.838	2.778	2.838	3,176,394	2.8217	0.00%
2021-12-31	0	3.800	3.790	3.800	3.730	3.820	1,927,443	7,300,220	3.7875	2.838	2.830	2.838	2.785	2.853	2,581,079	2.8284	1.33%
2021-12-30	0	3.750	3.750	3.760	3.680	3.770	2,228,700	8,342,872	3.7434	2.800	2.800	2.808	2.748	2.815	2,984,498	2.7954	1.35%
2021-12-29	0	3.700	3.700	3.710	3.670	3.720	2,276,800	8,416,436	3.6966	2.763	2.763	2.770	2.741	2.778	3,048,910	2.7605	-0.27%
2021-12-28	0	3.710	3.700	3.710	3.700	3.740	4,414,000	16,411,558	3.7181	2.770	2.763	2.770	2.763	2.793	5,910,879	2.7765	-0.80%
2021-12-24	0	3.740	3.740	3.750	3.680	3.750	2,434,219	9,062,401	3.7229	2.793	2.793	2.800	2.748	2.800	3,259,713	2.7801	-0.53%
2021-12-23	0	3.760	3.760	3.770	3.630	3.790	7,290,900	27,403,710	3.7586	2.808	2.808	2.815	2.711	2.830	9,763,395	2.8068	2.17%
2021-12-22	0	3.680	3.670	3.680	3.640	3.700	4,721,080	17,334,093	3.6716	2.748	2.741	2.748	2.718	2.763	6,322,096	2.7418	1.66%
2021-12-21	0	3.620	3.620	3.630	3.580	3.740	4,857,072	17,625,303	3.6288	2.703	2.703	2.711	2.673	2.793	6,504,206	2.7098	0.00%
2021-12-20	0	3.620	3.610	3.620	3.570	3.650	7,136,508	25,775,469	3.6118	2.703	2.696	2.703	2.666	2.726	9,556,646	2.6971	-0.55%
2021-12-17	0	3.640	3.640	3.660	3.630	3.700	10,451,846	38,167,313	3.6517	2.718	2.718	2.733	2.711	2.763	13,996,283	2.7270	-1.62%
2021-12-16	0	3.700	3.700	3.710	3.610	3.730	7,051,492	26,020,888	3.6901	2.763	2.763	2.770	2.696	2.785	9,442,799	2.7556	1.37%
2021-12-15	0	3.650	3.650	3.660	3.590	3.690	11,004,155	40,145,198	3.6482	2.726	2.726	2.733	2.681	2.756	14,735,892	2.7243	-1.08%
2021-12-14	0	3.690	3.680	3.690	3.660	3.790	6,977,372	25,806,975	3.6987	2.756	2.748	2.756	2.733	2.830	9,343,543	2.7620	-2.38%
2021-12-13	0	3.780	3.780	3.790	3.770	3.910	5,858,283	22,314,552	3.8091	2.823	2.823	2.830	2.815	2.920	7,844,948	2.8444	-1.82%
2021-12-10	0	3.850	3.840	3.850	3.780	3.970	4,685,694	18,109,568	3.8649	2.875	2.868	2.875	2.823	2.965	6,274,710	2.8861	-1.79%
2021-12-09	0	3.920	3.920	3.930	3.840	3.940	6,625,978	25,852,033	3.9016	2.927	2.927	2.935	2.868	2.942	8,872,984	2.9136	1.03%
2021-12-08	0	3.880	3.870	3.880	3.830	3.950	5,970,552	23,225,186	3.8900	2.897	2.890	2.897	2.860	2.950	7,995,290	2.9049	-0.51%
2021-12-07	0	3.900	3.900	3.910	3.720	3.920	14,125,970	54,325,503	3.8458	2.912	2.912	2.920	2.778	2.927	18,916,379	2.8719	4.56%
2021-12-06	0	3.730	3.730	3.740	3.720	3.830	5,425,568	20,480,513	3.7748	2.785	2.785	2.793	2.778	2.860	7,265,490	2.8189	-0.53%
2021-12-03	0	3.750	3.740	3.750	3.720	3.810	8,902,771	33,524,947	3.7657	2.800	2.793	2.800	2.778	2.845	11,921,885	2.8121	-0.79%
2021-12-02	0	3.780	3.770	3.790	3.680	3.800	4,823,693	18,167,563	3.7663	2.823	2.815	2.830	2.748	2.838	6,459,507	2.8125	0.53%
2021-12-01	0	3.760	3.760	3.770	3.690	3.810	4,295,941	16,167,980	3.7635	2.808	2.808	2.815	2.756	2.845	5,752,784	2.8105	1.08%
2021-11-30	0	3.720	3.720	3.740	3.640	3.770	19,277,826	71,512,273	3.7096	2.778	2.778	2.793	2.718	2.815	25,815,336	2.7701	-2.36%
2021-11-29	0	3.810	3.790	3.810	3.690	3.810	7,085,964	26,800,453	3.7822	2.845	2.830	2.845	2.756	2.845	9,488,961	2.8244	1.33%
2021-11-26	0	3.760	3.750	3.760	3.730	3.800	3,832,000	14,399,300	3.7576	2.808	2.800	2.808	2.785	2.838	5,131,511	2.8061	-1.05%
2021-11-25	0	3.800	3.790	3.800	3.740	3.820	2,443,417	9,282,518	3.7990	2.838	2.830	2.838	2.793	2.853	3,272,030	2.8369	1.33%
2021-11-24	0	3.750	3.750	3.760	3.710	3.790	2,056,864	7,734,722	3.7604	2.800	2.800	2.808	2.770	2.830	2,754,389	2.8081	-0.79%
2021-11-23	0	3.780	3.770	3.780	3.650	3.800	10,478,409	39,338,757	3.7543	2.823	2.815	2.823	2.726	2.838	14,031,854	2.8035	3.00%
2021-11-22	0	3.670	3.670	3.680	3.660	3.820	13,191,400	48,636,261	3.6870	2.741	2.741	2.748	2.733	2.853	17,664,877	2.7533	-0.27%
2021-11-19	0	3.680	3.670	3.680	3.630	3.710	2,827,397	10,371,358	3.6682	2.748	2.741	2.748	2.711	2.770	3,786,226	2.7392	-0.27%
2021-11-18	0	3.690	3.680	3.690	3.660	3.730	3,178,250	11,725,736	3.6894	2.756	2.748	2.756	2.733	2.785	4,256,060	2.7551	-0.54%
2021-11-17	0	3.710	3.700	3.710	3.670	3.740	5,805,554	21,460,339	3.6965	2.770	2.763	2.770	2.741	2.793	7,774,338	2.7604	-0.54%
2021-11-16	0	3.730	3.710	3.730	3.690	3.740	5,855,216	21,738,224	3.7126	2.785	2.770	2.785	2.756	2.793	7,840,841	2.7724	1.08%
2021-11-15	0	3.690	3.680	3.690	3.620	3.800	7,522,811	27,636,494	3.6737	2.756	2.748	2.756	2.703	2.838	10,073,952	2.7434	-2.89%
2021-11-12	0	3.800	3.790	3.800	3.740	3.850	5,001,379	19,033,659	3.8057	2.838	2.830	2.838	2.793	2.875	6,697,450	2.8419	1.60%
2021-11-11	0	3.740	3.740	3.750	3.700	3.830	12,764,272	47,660,856	3.7339	2.793	2.793	2.800	2.763	2.860	17,092,901	2.7883	-2.09%
2021-11-10	0	3.820	3.810	3.820	3.800	3.900	2,758,758	10,557,912	3.8271	2.853	2.845	2.853	2.838	2.912	3,694,310	2.8579	-1.80%
2021-11-09	0	3.890	3.880	3.890	3.860	3.930	2,562,455	9,963,683	3.8883	2.905	2.897	2.905	2.882	2.935	3,431,437	2.9036	0.00%
2021-11-08	0	3.890	3.880	3.890	3.810	3.950	4,440,400	17,254,444	3.8858	2.905	2.897	2.905	2.845	2.950	5,946,232	2.9017	0.52%
2021-11-05	0	3.870	3.860	3.870	3.830	3.920	4,670,015	18,066,206	3.8686	2.890	2.882	2.890	2.860	2.927	6,253,714	2.8889	-0.77%
2021-11-04	0	3.900	3.890	3.900	3.830	3.950	5,439,221	21,127,979	3.8844	2.912	2.905	2.912	2.860	2.950	7,283,773	2.9007	-0.51%
2021-11-03	0	3.920	3.910	3.920	3.900	3.990	3,255,372	12,780,395	3.9259	2.927	2.920	2.927	2.912	2.980	4,359,336	2.9317	-0.76%
2021-11-02	0	3.950	3.940	3.950	3.900	4.030	5,254,220	20,739,499	3.9472	2.950	2.942	2.950	2.912	3.009	7,036,035	2.9476	0.51%
2021-11-01	0	3.930	3.920	3.930	3.710	4.240	21,702,791	84,303,813	3.8845	2.935	2.927	2.935	2.770	3.166	29,062,657	2.9008	-8.60%
2021-10-29	0	4.300	4.300	4.310	4.270	4.360	5,068,023	21,766,926	4.2950	3.211	3.211	3.219	3.189	3.256	6,786,694	3.2073	-0.92%
2021-10-28	0	4.340	4.330	4.340	4.300	4.430	2,918,000	12,668,362	4.3415	3.241	3.233	3.241	3.211	3.308	3,907,554	3.2420	-1.81%
2021-10-27	0	4.420	4.400	4.420	4.360	4.490	4,085,200	17,966,740	4.3980	3.301	3.286	3.301	3.256	3.353	5,470,576	3.2843	-1.12%
2021-10-26	0	4.470	4.450	4.470	4.410	4.500	3,883,225	17,308,171	4.4572	3.338	3.323	3.338	3.293	3.360	5,200,107	3.3284	0.22%
2021-10-25	0	4.460	4.450	4.470	4.400	4.490	3,112,745	13,879,174	4.4588	3.331	3.323	3.338	3.286	3.353	4,168,341	3.3297	0.90%
2021-10-22	0	4.420	4.410	4.420	4.360	4.480	4,078,748	18,092,381	4.4358	3.301	3.293	3.301	3.256	3.345	5,461,936	3.3124	0.45%
2021-10-21	0	4.400	4.380	4.400	4.370	4.510	9,007,335	39,965,201	4.4370	3.286	3.271	3.286	3.263	3.368	12,061,909	3.3133	0.69%
2021-10-20	0	4.370	4.360	4.370	4.350	4.410	3,394,558	14,866,622	4.3795	3.263	3.256	3.263	3.248	3.293	4,545,723	3.2705	-0.23%
2021-10-19	0	4.380	4.370	4.380	4.270	4.390	2,950,799	12,860,077	4.3582	3.271	3.263	3.271	3.189	3.278	3,951,476	3.2545	1.15%
2021-10-18	0	4.330	4.330	4.340	4.270	4.450	8,601,450	37,190,211	4.3237	3.233	3.233	3.241	3.189	3.323	11,518,380	3.2288	-1.37%
2021-10-15	0	4.390	4.380	4.390	4.220	4.400	12,384,850	53,854,531	4.3484	3.278	3.271	3.278	3.151	3.286	16,584,809	3.2472	3.78%
2021-10-12	0	4.230	4.230	4.240	4.190	4.260	5,108,000	21,565,054	4.2218	3.159	3.159	3.166	3.129	3.181	6,840,229	3.1527	-0.94%
2021-10-11	0	4.270	4.250	4.270	4.200	4.290	4,457,905	18,940,079	4.2487	3.189	3.174	3.189	3.136	3.204	5,969,673	3.1727	-0.70%
2021-10-08	0	4.300	4.280	4.300	4.250	4.370	5,892,237	25,273,551	4.2893	3.211	3.196	3.211	3.174	3.263	7,890,417	3.2031	-2.05%
2021-10-07	0	4.390	4.370	4.390	4.300	4.400	6,691,000	29,229,370	4.3685	3.278	3.263	3.278	3.211	3.286	8,960,057	3.2622	0.46%
2021-10-06	0	4.370	4.340	4.370	4.210	4.380	7,528,272	32,620,875	4.3331	3.263	3.241	3.263	3.144	3.271	10,081,265	3.2358	3.55%
2021-10-05	0	4.220	4.210	4.220	4.170	4.500	11,883,072	50,733,195	4.2694	3.151	3.144	3.151	3.114	3.360	15,912,868	3.1882	-6.43%
2021-10-04	0	4.510	4.500	4.510	4.300	4.570	20,751,232	93,129,548	4.4879	3.368	3.360	3.368	3.211	3.413	27,788,404	3.3514	4.40%
2021-09-30	0	4.320	4.300	4.320	4.220	4.330	6,469,400	27,746,469	4.2889	3.226	3.211	3.226	3.151	3.233	8,663,307	3.2028	0.93%
2021-09-29	0	4.280	4.260	4.280	4.070	4.380	10,555,930	45,253,536	4.2870	3.196	3.181	3.196	3.039	3.271	14,135,664	3.2014	2.64%
2021-09-28	0	4.170	4.170	4.190	4.100	4.240	7,638,352	31,829,236	4.1670	3.114	3.114	3.129	3.062	3.166	10,228,675	3.1118	0.00%
2021-09-27	0	4.170	4.160	4.170	4.140	4.320	6,481,967	27,384,771	4.2248	3.114	3.107	3.114	3.092	3.226	8,680,136	3.1549	-0.48%
2021-09-24	0	4.190	4.190	4.200	4.160	4.430	8,981,000	38,193,220	4.2527	3.129	3.129	3.136	3.107	3.308	12,026,643	3.1757	-4.12%
2021-09-23	0	4.370	4.360	4.370	4.130	4.380	16,162,224	69,396,963	4.2938	3.263	3.256	3.263	3.084	3.271	21,643,169	3.2064	5.81%
2021-09-21	0	4.130	4.120	4.140	3.980	4.150	6,823,429	27,971,348	4.0993	3.084	3.077	3.092	2.972	3.099	9,137,395	3.0612	2.99%
2021-09-20	0	4.010	4.010	4.020	3.890	4.100	5,116,400	20,327,226	3.9730	2.995	2.995	3.002	2.905	3.062	6,851,477	2.9668	-0.99%
2021-09-17	0	4.050	4.040	4.050	3.870	4.080	14,887,073	59,802,249	4.0171	3.024	3.017	3.024	2.890	3.047	19,935,588	2.9998	0.50%
2021-09-16	0	4.030	4.010	4.030	3.980	4.090	9,616,498	38,619,772	4.0160	3.009	2.995	3.009	2.972	3.054	12,877,651	2.9990	0.75%
2021-09-15	0	4.000	4.000	4.010	3.940	4.090	7,322,399	29,391,876	4.0140	2.987	2.987	2.995	2.942	3.054	9,805,576	2.9975	1.01%
2021-09-14	0	3.960	3.960	3.970	3.930	4.040	5,740,403	22,811,443	3.9738	2.957	2.957	2.965	2.935	3.017	7,687,092	2.9675	-1.74%
2021-09-13	0	4.030	4.020	4.030	3.960	4.060	4,725,929	18,921,502	4.0038	3.009	3.002	3.009	2.957	3.032	6,328,589	2.9898	-0.74%
2021-09-10	0	4.060	4.050	4.060	4.000	4.150	6,582,164	26,723,073	4.0599	3.032	3.024	3.032	2.987	3.099	8,814,312	3.0318	-1.22%
2021-09-09	0	4.110	4.110	4.120	4.070	4.200	6,804,951	27,942,609	4.1062	3.069	3.069	3.077	3.039	3.136	9,112,651	3.0664	-0.24%
2021-09-08	0	4.120	4.110	4.120	4.080	4.240	10,023,899	41,360,587	4.1262	3.077	3.069	3.077	3.047	3.166	13,423,211	3.0813	-2.60%
2021-09-07	0	4.230	4.230	4.240	4.130	4.250	8,202,989	34,439,568	4.1984	3.159	3.159	3.166	3.084	3.174	10,984,792	3.1352	-1.40%
2021-09-06	0	4.290	4.270	4.290	4.160	4.320	10,990,000	46,917,408	4.2691	3.204	3.189	3.204	3.107	3.226	14,716,936	3.1880	1.42%
2021-09-03	0	4.230	4.220	4.230	4.150	4.260	17,205,800	72,777,976	4.2299	3.159	3.151	3.159	3.099	3.181	23,040,643	3.1587	0.71%
2021-09-02	0	4.200	4.190	4.200	4.070	4.200	10,711,400	44,327,696	4.1384	3.136	3.129	3.136	3.039	3.136	14,343,857	3.0904	0.24%
2021-09-01	0	4.190	4.170	4.190	4.050	4.220	18,140,200	75,192,433	4.1451	3.129	3.114	3.129	3.024	3.151	24,291,917	3.0954	1.21%
2021-08-31	0	4.140	4.120	4.140	3.830	4.140	40,093,547	161,639,055	4.0315	3.092	3.077	3.092	2.860	3.092	53,690,099	3.0106	6.70%
2021-08-30	0	3.880	3.870	3.880	3.650	3.950	28,426,250	109,743,966	3.8607	2.897	2.890	2.897	2.726	2.950	38,066,180	2.8830	6.59%
2021-08-27	0	3.640	3.620	3.640	3.590	3.660	5,376,745	19,414,857	3.6109	2.718	2.703	2.718	2.681	2.733	7,200,111	2.6965	0.28%
2021-08-26	0	3.630	3.620	3.640	3.600	3.700	2,978,000	10,817,092	3.6323	2.711	2.703	2.718	2.688	2.763	3,987,901	2.7125	-1.36%
2021-08-25	0	3.680	3.650	3.680	3.610	3.710	5,782,000	21,073,164	3.6446	2.748	2.726	2.748	2.696	2.770	7,742,796	2.7216	-0.54%
2021-08-24	0	3.700	3.690	3.700	3.660	3.820	6,888,075	25,697,012	3.7307	2.763	2.756	2.763	2.733	2.853	9,223,964	2.7859	-0.27%
2021-08-23	0	3.710	3.710	3.730	3.580	3.760	12,125,068	44,911,415	3.7040	2.770	2.770	2.785	2.673	2.808	16,236,930	2.7660	3.63%
2021-08-20	0	3.580	3.570	3.580	3.500	3.590	12,442,170	44,237,736	3.5555	2.673	2.666	2.673	2.614	2.681	16,661,567	2.6551	1.13%
2021-08-19	0	3.540	3.520	3.540	3.490	3.590	7,050,525	24,864,518	3.5266	2.644	2.629	2.644	2.606	2.681	9,441,504	2.6335	-1.39%
2021-08-18	0	3.590	3.580	3.590	3.530	3.600	3,156,429	11,280,311	3.5738	2.681	2.673	2.681	2.636	2.688	4,226,839	2.6687	0.28%
2021-08-17	0	3.580	3.570	3.580	3.540	3.630	7,308,475	26,202,097	3.5852	2.673	2.666	2.673	2.644	2.711	9,786,930	2.6773	-0.28%
2021-08-16	0	3.590	3.580	3.590	3.540	3.640	5,241,639	18,816,629	3.5898	2.681	2.673	2.681	2.644	2.718	7,019,187	2.6807	1.41%
2021-08-13	0	3.540	3.530	3.540	3.540	3.640	5,033,293	17,974,021	3.5710	2.644	2.636	2.644	2.644	2.718	6,740,187	2.6667	-1.67%
2021-08-12	0	3.600	3.590	3.600	3.560	3.600	3,538,761	12,717,511	3.5938	2.688	2.681	2.688	2.658	2.688	4,738,828	2.6837	0.00%
2021-08-11	0	3.600	3.590	3.600	3.550	3.600	4,810,000	17,260,590	3.5885	2.688	2.681	2.688	2.651	2.688	6,441,171	2.6797	1.41%
2021-08-10	0	3.550	3.550	3.560	3.500	3.560	3,142,000	11,111,198	3.5363	2.651	2.651	2.658	2.614	2.658	4,207,517	2.6408	0.00%
2021-08-09	0	3.550	3.540	3.550	3.500	3.570	4,257,114	15,086,426	3.5438	2.651	2.644	2.651	2.614	2.666	5,700,789	2.6464	1.43%
2021-08-06	0	3.500	3.490	3.500	3.500	3.590	6,902,651	24,359,678	3.5290	2.614	2.606	2.614	2.614	2.681	9,243,483	2.6353	-1.96%
2021-08-05	0	3.570	3.560	3.580	3.520	3.620	4,347,000	15,517,260	3.5696	2.666	2.658	2.673	2.629	2.703	5,821,158	2.6657	-0.56%
2021-08-04	0	3.590	3.580	3.590	3.500	3.600	7,789,000	27,870,550	3.5782	2.681	2.673	2.681	2.614	2.688	10,430,411	2.6720	0.84%
2021-08-03	0	3.560	3.550	3.560	3.470	3.560	4,422,400	15,603,628	3.5283	2.658	2.651	2.658	2.591	2.658	5,922,127	2.6348	0.85%
2021-08-02	0	3.530	3.530	3.540	3.320	3.550	10,896,020	37,889,122	3.4773	2.636	2.636	2.644	2.479	2.651	14,591,086	2.5967	6.01%
2021-07-30	0	3.330	3.330	3.350	3.310	3.420	18,302,166	61,333,537	3.3512	2.487	2.487	2.502	2.472	2.554	24,508,809	2.5025	-0.30%
2021-07-29	0	3.340	3.340	3.350	3.320	3.400	7,908,000	26,472,196	3.3475	2.494	2.494	2.502	2.479	2.539	10,589,766	2.4998	0.30%
2021-07-28	0	3.330	3.320	3.330	3.260	3.340	7,897,973	26,140,203	3.3097	2.487	2.479	2.487	2.434	2.494	10,576,339	2.4716	1.22%
2021-07-27	0	3.290	3.280	3.290	3.240	3.420	17,133,864	56,926,209	3.3224	2.457	2.449	2.457	2.419	2.554	22,944,312	2.4811	-2.66%
2021-07-26	0	3.380	3.380	3.390	3.360	3.530	10,355,600	35,393,178	3.4178	2.524	2.524	2.532	2.509	2.636	13,867,398	2.5523	-4.25%
2021-07-23	0	3.530	3.530	3.540	3.520	3.680	6,646,000	23,869,520	3.5916	2.636	2.636	2.644	2.629	2.748	8,899,796	2.6820	-3.29%
2021-07-22	0	3.650	3.640	3.650	3.630	3.760	16,812,238	62,090,756	3.6932	2.726	2.718	2.726	2.711	2.808	22,513,616	2.7579	1.11%
2021-07-21	0	3.610	3.610	3.620	3.530	3.630	8,490,000	30,566,320	3.6003	2.696	2.696	2.703	2.636	2.711	11,369,135	2.6885	2.27%
2021-07-20	0	3.530	3.520	3.530	3.470	3.540	3,752,434	13,152,575	3.5051	2.636	2.629	2.636	2.591	2.644	5,024,962	2.6174	0.00%
2021-07-19	0	3.530	3.520	3.530	3.440	3.530	4,868,000	17,005,934	3.4934	2.636	2.629	2.636	2.569	2.636	6,518,840	2.6087	1.15%
2021-07-16	0	3.490	3.480	3.490	3.460	3.520	3,376,847	11,735,928	3.4754	2.606	2.599	2.606	2.584	2.629	4,522,006	2.5953	-1.13%
2021-07-15	0	3.530	3.530	3.540	3.500	3.560	2,042,645	7,225,533	3.5373	2.636	2.636	2.644	2.614	2.658	2,735,348	2.6415	0.57%
2021-07-14	0	3.510	3.500	3.510	3.490	3.580	4,581,868	16,110,706	3.5162	2.621	2.614	2.621	2.606	2.673	6,135,674	2.6257	-1.40%
2021-07-13	0	3.560	3.560	3.570	3.530	3.570	3,894,593	13,814,127	3.5470	2.658	2.658	2.666	2.636	2.666	5,215,330	2.6488	0.56%
2021-07-12	0	3.540	3.530	3.540	3.500	3.550	5,483,438	19,356,587	3.5300	2.644	2.636	2.644	2.614	2.651	7,342,985	2.6361	1.14%
2021-07-09	0	3.500	3.490	3.500	3.420	3.560	5,162,000	17,917,534	3.4710	2.614	2.606	2.614	2.554	2.658	6,912,541	2.5920	-0.57%
2021-07-08	0	3.520	3.520	3.530	3.470	3.620	14,481,176	50,814,144	3.5090	2.629	2.629	2.636	2.591	2.703	19,392,042	2.6204	-2.76%
2021-07-07	0	3.620	3.620	3.630	3.570	3.720	7,076,800	25,615,886	3.6197	2.703	2.703	2.711	2.666	2.778	9,476,689	2.7030	-0.82%
2021-07-06	0	3.650	3.640	3.660	3.620	3.730	9,565,430	35,037,618	3.6629	2.726	2.718	2.733	2.703	2.785	12,809,265	2.7353	-1.08%
2021-07-05	0	3.690	3.680	3.690	3.550	3.700	8,990,105	32,741,225	3.6419	2.756	2.748	2.756	2.651	2.763	12,038,836	2.7196	1.49%
2021-07-02	0	3.830	3.830	3.840	3.810	3.880	12,874,721	49,436,715	3.8398	2.715	2.715	2.722	2.701	2.751	18,161,294	2.7221	-1.29%
2021-06-30	0	3.880	3.880	3.890	3.840	3.960	15,756,875	61,408,430	3.8972	2.751	2.751	2.758	2.722	2.807	22,226,908	2.7628	-0.51%
2021-06-29	0	3.900	3.890	3.900	3.790	3.940	38,537,947	149,546,983	3.8805	2.765	2.758	2.765	2.687	2.793	54,362,263	2.7509	3.17%
2021-06-28	0	3.780	3.780	3.790	3.600	3.830	33,128,300	124,418,380	3.7557	2.680	2.680	2.687	2.552	2.715	46,731,326	2.6624	5.88%
2021-06-25	0	3.570	3.560	3.570	3.520	3.580	9,562,176	34,096,851	3.5658	2.531	2.524	2.531	2.495	2.538	13,488,563	2.5278	1.13%
2021-06-24	0	3.530	3.530	3.540	3.510	3.590	12,318,952	43,532,738	3.5338	2.502	2.502	2.510	2.488	2.545	17,377,317	2.5051	-1.40%
2021-06-23	0	3.580	3.570	3.580	3.500	3.590	17,448,400	62,178,632	3.5636	2.538	2.531	2.538	2.481	2.545	24,613,001	2.5263	3.17%
2021-06-22	0	3.470	3.470	3.480	3.440	3.530	7,903,408	27,572,983	3.4887	2.460	2.460	2.467	2.439	2.502	11,148,678	2.4732	1.17%
2021-06-21	0	3.430	3.430	3.440	3.360	3.440	7,976,288	27,156,323	3.4046	2.432	2.432	2.439	2.382	2.439	11,251,483	2.4136	1.48%
2021-06-18	0	3.380	3.370	3.380	3.370	3.420	8,475,647	28,699,602	3.3861	2.396	2.389	2.396	2.389	2.424	11,955,887	2.4005	-0.59%
2021-06-17	0	3.400	3.390	3.400	3.370	3.460	6,288,549	21,366,478	3.3977	2.410	2.403	2.410	2.389	2.453	8,870,731	2.4086	-0.58%
2021-06-16	0	3.420	3.420	3.430	3.410	3.450	4,601,260	15,811,325	3.4363	2.424	2.424	2.432	2.417	2.446	6,490,613	2.4360	-0.29%
2021-06-15	0	3.430	3.430	3.440	3.430	3.510	6,500,834	22,433,867	3.4509	2.432	2.432	2.439	2.432	2.488	9,170,184	2.4464	-2.28%
2021-06-11	0	3.510	3.500	3.510	3.470	3.510	6,346,103	22,177,576	3.4947	2.488	2.481	2.488	2.460	2.488	8,951,918	2.4774	0.57%
2021-06-10	0	3.490	3.490	3.500	3.440	3.500	19,014,191	66,148,951	3.4789	2.474	2.474	2.481	2.439	2.481	26,821,731	2.4662	1.45%
2021-06-09	0	3.440	3.440	3.450	3.430	3.450	6,825,752	23,470,681	3.4385	2.439	2.439	2.446	2.432	2.446	9,628,518	2.4376	-0.29%
2021-06-08	0	3.450	3.440	3.450	3.410	3.470	11,057,456	38,040,927	3.4403	2.446	2.439	2.446	2.417	2.460	15,597,830	2.4389	0.88%
2021-06-07	0	3.420	3.420	3.430	3.400	3.480	15,725,419	54,116,157	3.4413	2.424	2.424	2.432	2.410	2.467	22,182,535	2.4396	0.88%
2021-06-04	0	3.390	3.380	3.390	3.340	3.410	9,355,335	31,699,978	3.3884	2.403	2.396	2.403	2.368	2.417	13,196,790	2.4021	0.30%
2021-06-03	0	3.380	3.380	3.390	3.270	3.430	26,556,529	89,812,470	3.3819	2.396	2.396	2.403	2.318	2.432	37,461,078	2.3975	2.74%
2021-06-02	0	3.290	3.280	3.290	3.250	3.310	8,972,840	29,472,816	3.2847	2.332	2.325	2.332	2.304	2.346	12,657,236	2.3285	0.61%
2021-06-01	0	3.270	3.260	3.270	3.240	3.290	4,136,818	13,500,610	3.2635	2.318	2.311	2.318	2.297	2.332	5,835,464	2.3135	0.00%
2021-05-31	0	3.270	3.260	3.270	3.240	3.290	6,010,000	19,577,980	3.2576	2.318	2.311	2.318	2.297	2.332	8,477,805	2.3093	0.31%
2021-05-28	0	3.260	3.260	3.270	3.250	3.300	7,007,086	22,909,294	3.2694	2.311	2.311	2.318	2.304	2.339	9,884,311	2.3177	-0.61%
2021-05-27	0	3.280	3.270	3.280	3.230	3.290	19,717,607	64,536,854	3.2731	2.325	2.318	2.325	2.290	2.332	27,813,981	2.3203	0.92%
2021-05-26	0	3.250	3.250	3.260	3.230	3.260	7,041,613	22,850,906	3.2451	2.304	2.304	2.311	2.290	2.311	9,933,015	2.3005	0.62%
2021-05-25	0	3.230	3.230	3.240	3.220	3.260	11,233,178	36,288,804	3.2305	2.290	2.290	2.297	2.283	2.311	15,845,706	2.2901	-0.31%
2021-05-24	0	3.240	3.240	3.250	3.240	3.290	6,366,268	20,700,435	3.2516	2.297	2.297	2.304	2.297	2.332	8,980,363	2.3051	-0.92%
2021-05-21	0	3.270	3.260	3.270	3.250	3.290	7,893,976	25,807,032	3.2692	2.318	2.311	2.318	2.304	2.332	11,135,373	2.3176	-0.61%
2021-05-20	0	3.290	3.280	3.290	3.270	3.340	6,980,680	23,098,036	3.3089	2.332	2.325	2.332	2.318	2.368	9,847,062	2.3457	-1.20%
2021-05-18	0	3.330	3.320	3.330	3.260	3.330	5,688,898	18,826,048	3.3093	2.361	2.354	2.361	2.311	2.361	8,024,853	2.3460	1.52%
2021-05-17	0	3.280	3.270	3.280	3.240	3.290	5,671,387	18,556,819	3.2720	2.325	2.318	2.325	2.297	2.332	8,000,152	2.3196	0.92%
2021-05-14	0	3.250	3.240	3.250	3.220	3.280	10,996,000	35,566,166	3.2345	2.304	2.297	2.304	2.283	2.325	15,511,139	2.2929	0.00%
2021-05-13	0	3.250	3.250	3.260	3.250	3.320	11,634,784	38,119,557	3.2763	2.304	2.304	2.311	2.304	2.354	16,412,218	2.3226	-2.11%
2021-05-12	0	3.320	3.320	3.330	3.310	3.340	7,796,000	25,889,950	3.3209	2.354	2.354	2.361	2.346	2.368	10,997,166	2.3542	-0.30%
2021-05-11	0	3.330	3.320	3.330	3.310	3.380	12,994,000	43,274,840	3.3304	2.361	2.354	2.361	2.346	2.396	18,329,551	2.3609	-1.77%
2021-05-10	0	3.390	3.380	3.390	3.360	3.400	6,574,056	22,229,741	3.3814	2.403	2.396	2.403	2.382	2.410	9,273,472	2.3971	0.30%
2021-05-07	0	3.380	3.380	3.390	3.350	3.410	6,801,658	23,000,111	3.3815	2.396	2.396	2.403	2.375	2.417	9,594,531	2.3972	0.30%
2021-05-06	0	3.370	3.370	3.380	3.350	3.420	11,024,318	37,270,253	3.3807	2.389	2.389	2.396	2.375	2.424	15,551,085	2.3966	0.60%
2021-05-05	0	3.350	3.340	3.350	3.310	3.370	3,694,682	12,361,585	3.3458	2.375	2.368	2.375	2.346	2.389	5,211,779	2.3719	0.60%
2021-05-04	0	3.330	3.320	3.330	3.320	3.360	3,810,000	12,702,820	3.3341	2.361	2.354	2.361	2.354	2.382	5,374,449	2.3636	-0.30%
2021-05-03	0	3.340	3.330	3.340	3.320	3.390	4,812,246	16,097,294	3.3451	2.368	2.361	2.368	2.354	2.403	6,788,234	2.3714	-0.89%
2021-04-30	0	3.370	3.370	3.380	3.370	3.410	4,656,000	15,745,930	3.3819	2.389	2.389	2.396	2.389	2.417	6,567,830	2.3974	-1.17%
2021-04-29	0	3.410	3.400	3.410	3.360	3.410	4,839,943	16,396,692	3.3878	2.417	2.410	2.417	2.382	2.417	6,827,303	2.4016	0.89%
2021-04-28	0	3.380	3.380	3.390	3.370	3.400	5,298,160	17,954,181	3.3888	2.396	2.396	2.403	2.389	2.410	7,473,672	2.4023	-0.29%
2021-04-27	0	3.390	3.380	3.390	3.380	3.470	11,624,463	39,489,704	3.3971	2.403	2.396	2.403	2.396	2.460	16,397,659	2.4083	-1.45%
2021-04-26	0	3.440	3.430	3.440	3.430	3.520	7,443,562	25,870,637	3.4756	2.439	2.432	2.439	2.432	2.495	10,500,011	2.4639	-1.43%
2021-04-23	0	3.490	3.490	3.500	3.480	3.540	15,686,718	54,868,393	3.4978	2.474	2.474	2.481	2.467	2.510	22,127,943	2.4796	-0.85%
2021-04-22	0	3.520	3.520	3.530	3.510	3.590	12,171,939	43,116,633	3.5423	2.495	2.495	2.502	2.488	2.545	17,169,938	2.5112	-1.40%
2021-04-21	0	3.570	3.570	3.580	3.550	3.610	7,950,192	28,434,152	3.5765	2.531	2.531	2.538	2.517	2.559	11,214,672	2.5354	-1.65%
2021-04-20	0	3.630	3.620	3.630	3.550	3.640	8,372,822	30,115,878	3.5969	2.573	2.566	2.573	2.517	2.580	11,810,841	2.5499	1.68%
2021-04-19	0	3.570	3.560	3.570	3.520	3.590	6,028,989	21,524,832	3.5702	2.531	2.524	2.531	2.495	2.545	8,504,591	2.5310	0.85%
2021-04-16	0	3.540	3.540	3.550	3.470	3.540	6,856,752	24,135,673	3.5200	2.510	2.510	2.517	2.460	2.510	9,672,247	2.4954	2.31%
2021-04-15	0	3.460	3.460	3.470	3.450	3.520	5,726,419	19,877,763	3.4712	2.453	2.453	2.460	2.446	2.495	8,077,781	2.4608	-1.42%
2021-04-14	0	3.510	3.510	3.520	3.480	3.550	9,914,138	34,873,846	3.5176	2.488	2.488	2.495	2.467	2.517	13,985,047	2.4937	0.00%
2021-04-13	0	3.510	3.500	3.510	3.450	3.520	9,647,493	33,725,718	3.4958	2.488	2.481	2.488	2.446	2.495	13,608,913	2.4782	0.00%
2021-04-12	0	3.510	3.500	3.510	3.470	3.540	7,641,910	26,704,453	3.4945	2.488	2.481	2.488	2.460	2.510	10,779,804	2.4773	-0.57%
2021-04-09	0	3.530	3.520	3.530	3.500	3.600	7,598,000	26,905,734	3.5412	2.502	2.495	2.502	2.481	2.552	10,717,864	2.5104	-1.40%
2021-04-08	0	3.580	3.570	3.580	3.530	3.600	11,242,856	39,953,212	3.5537	2.538	2.531	2.538	2.502	2.552	15,859,358	2.5192	1.70%
2021-04-07	0	3.520	3.510	3.520	3.490	3.580	7,866,960	27,707,227	3.5220	2.495	2.488	2.495	2.474	2.538	11,097,263	2.4968	0.00%
2021-04-01	0	3.520	3.510	3.520	3.480	3.520	8,898,296	31,170,226	3.5029	2.495	2.488	2.495	2.467	2.495	12,552,083	2.4833	0.86%
2021-03-31	0	3.490	3.490	3.500	3.470	3.540	13,214,074	46,237,139	3.4991	2.474	2.474	2.481	2.460	2.510	18,639,991	2.4805	-0.29%
2021-03-30	0	3.500	3.490	3.500	3.450	3.520	15,047,422	52,391,432	3.4818	2.481	2.474	2.481	2.446	2.495	21,226,142	2.4683	1.74%
2021-03-29	0	3.440	3.440	3.450	3.380	3.490	12,721,005	43,641,776	3.4307	2.439	2.439	2.446	2.396	2.474	17,944,459	2.4320	2.08%
2021-03-26	0	3.370	3.370	3.380	3.350	3.390	7,553,183	25,459,432	3.3707	2.389	2.389	2.396	2.375	2.403	10,654,644	2.3895	0.30%
2021-03-25	0	3.360	3.350	3.360	3.320	3.460	20,828,181	70,348,049	3.3775	2.382	2.375	2.382	2.354	2.453	29,380,575	2.3944	-1.75%
2021-03-24	0	3.420	3.410	3.420	3.390	3.470	9,416,694	32,147,882	3.4139	2.424	2.417	2.424	2.403	2.460	13,283,344	2.4202	-0.87%
2021-03-23	0	3.450	3.450	3.460	3.420	3.510	8,242,815	28,409,411	3.4466	2.446	2.446	2.453	2.424	2.488	11,627,451	2.4433	-1.15%
2021-03-22	0	3.490	3.490	3.500	3.420	3.530	10,256,685	35,669,936	3.4777	2.474	2.474	2.481	2.424	2.502	14,468,249	2.4654	2.05%
2021-03-19	0	3.420	3.420	3.440	3.410	3.510	27,954,028	96,042,650	3.4357	2.424	2.424	2.439	2.417	2.488	39,432,413	2.4356	-2.01%
2021-03-18	0	3.490	3.490	3.500	3.480	3.540	8,819,975	30,900,333	3.5034	2.474	2.474	2.481	2.467	2.510	12,441,602	2.4836	0.00%
2021-03-17	0	3.490	3.490	3.500	3.460	3.520	8,444,699	29,525,835	3.4964	2.474	2.474	2.481	2.453	2.495	11,912,232	2.4786	0.00%
2021-03-16	0	3.490	3.490	3.500	3.470	3.530	8,720,253	30,478,042	3.4951	2.474	2.474	2.481	2.460	2.502	12,300,933	2.4777	-0.29%
2021-03-15	0	3.500	3.500	3.510	3.480	3.550	11,267,412	39,499,239	3.5056	2.481	2.481	2.488	2.467	2.517	15,893,997	2.4852	0.57%
2021-03-12	0	3.480	3.480	3.490	3.480	3.620	19,898,410	70,444,467	3.5402	2.467	2.467	2.474	2.467	2.566	28,069,025	2.5097	-2.52%
2021-03-11	0	3.570	3.560	3.570	3.550	3.640	10,976,008	39,326,936	3.5830	2.531	2.524	2.531	2.517	2.580	15,482,938	2.5400	-0.28%
2021-03-10	0	3.580	3.570	3.580	3.530	3.710	18,035,007	64,685,650	3.5867	2.538	2.531	2.538	2.502	2.630	25,440,478	2.5426	-0.83%
2021-03-09	0	3.610	3.610	3.630	3.600	3.700	21,828,689	79,779,283	3.6548	2.559	2.559	2.573	2.552	2.623	30,791,909	2.5909	0.84%
2021-03-08	0	3.580	3.580	3.590	3.580	3.760	17,982,727	65,866,920	3.6628	2.538	2.538	2.545	2.538	2.666	25,366,731	2.5966	-0.56%
2021-03-05	0	3.600	3.600	3.610	3.530	3.630	12,976,730	46,568,155	3.5886	2.552	2.552	2.559	2.502	2.573	18,305,189	2.5440	0.00%
2021-03-04	0	3.600	3.600	3.620	3.590	3.690	9,686,842	35,087,422	3.6222	2.552	2.552	2.566	2.545	2.616	13,664,419	2.5678	-2.96%
2021-03-03	0	3.710	3.710	3.720	3.660	3.750	7,489,931	27,742,989	3.7040	2.630	2.630	2.637	2.595	2.658	10,565,420	2.6258	0.82%
2021-03-02	0	3.680	3.670	3.680	3.620	3.800	12,546,117	46,159,512	3.6792	2.609	2.602	2.609	2.566	2.694	17,697,759	2.6082	-2.13%
2021-03-01	0	3.760	3.760	3.770	3.610	3.790	11,756,292	43,519,216	3.7018	2.666	2.666	2.673	2.559	2.687	16,583,619	2.6242	2.73%
2021-02-26	0	3.660	3.640	3.660	3.590	3.750	19,979,534	72,970,263	3.6523	2.595	2.580	2.595	2.545	2.658	28,183,460	2.5891	-0.54%
2021-02-25	0	3.680	3.680	3.690	3.630	3.710	13,906,000	51,199,934	3.6819	2.609	2.609	2.616	2.573	2.630	19,616,033	2.6101	1.66%
2021-02-24	0	3.620	3.620	3.640	3.580	3.850	28,460,104	104,649,681	3.6771	2.566	2.566	2.580	2.538	2.729	40,146,292	2.6067	-3.21%
2021-02-23	0	3.740	3.740	3.750	3.740	3.870	15,135,921	57,370,718	3.7904	2.651	2.651	2.658	2.651	2.743	21,350,980	2.6870	-1.32%
2021-02-22	0	3.790	3.790	3.800	3.760	3.950	34,475,680	132,744,422	3.8504	2.687	2.687	2.694	2.666	2.800	48,631,963	2.7296	0.00%
2021-02-19	0	3.790	3.790	3.800	3.550	3.830	35,591,324	132,572,737	3.7249	2.687	2.687	2.694	2.517	2.715	50,205,708	2.6406	5.87%
2021-02-18	0	3.580	3.580	3.590	3.570	3.670	20,862,540	75,288,816	3.6088	2.538	2.538	2.545	2.531	2.602	29,429,043	2.5583	-2.19%
2021-02-17	0	3.660	3.660	3.670	3.590	3.690	10,717,206	38,996,733	3.6387	2.595	2.595	2.602	2.545	2.616	15,117,867	2.5795	0.83%
2021-02-16	0	3.630	3.620	3.630	3.560	3.660	10,338,835	37,370,600	3.6146	2.573	2.566	2.573	2.524	2.595	14,584,131	2.5624	1.97%
2021-02-11	0	3.560	3.550	3.560	3.470	3.560	2,960,249	10,443,366	3.5279	2.524	2.517	2.524	2.460	2.524	4,175,776	2.5009	1.71%
2021-02-10	0	3.500	3.490	3.500	3.500	3.600	8,243,308	29,014,484	3.5198	2.481	2.474	2.481	2.481	2.552	11,628,146	2.4952	-0.85%
2021-02-09	0	3.530	3.530	3.540	3.480	3.570	5,516,089	19,459,126	3.5277	2.502	2.502	2.510	2.467	2.531	7,781,086	2.5008	0.00%
2021-02-08	0	3.530	3.520	3.530	3.520	3.620	5,584,000	19,904,700	3.5646	2.502	2.495	2.502	2.495	2.566	7,876,882	2.5270	-0.84%
2021-02-05	0	3.560	3.540	3.560	3.520	3.570	5,838,361	20,759,282	3.5557	2.524	2.510	2.524	2.495	2.531	8,235,688	2.5206	1.14%
2021-02-04	0	3.520	3.510	3.520	3.480	3.650	15,338,900	54,111,741	3.5277	2.495	2.488	2.495	2.467	2.588	21,637,305	2.5009	-2.76%
2021-02-03	0	3.620	3.620	3.630	3.590	3.690	7,137,987	26,025,074	3.6460	2.566	2.566	2.573	2.545	2.616	10,068,962	2.5847	0.56%
2021-02-02	0	3.600	3.590	3.600	3.580	3.680	14,056,410	50,760,877	3.6112	2.552	2.545	2.552	2.538	2.609	19,828,204	2.5600	-0.28%
2021-02-01	0	3.610	3.600	3.610	3.460	3.690	26,683,421	96,015,072	3.5983	2.559	2.552	2.559	2.453	2.616	37,640,074	2.5509	4.03%
2021-01-29	0	3.470	3.470	3.480	3.470	3.690	16,956,500	59,816,320	3.5276	2.460	2.460	2.467	2.460	2.616	23,919,118	2.5008	-2.53%
2021-01-28	0	3.560	3.560	3.570	3.540	3.690	16,115,229	57,838,688	3.5891	2.524	2.524	2.531	2.510	2.616	22,732,408	2.5443	-3.00%
2021-01-27	0	3.670	3.670	3.690	3.560	3.720	16,174,421	59,065,670	3.6518	2.602	2.602	2.616	2.524	2.637	22,815,905	2.5888	1.10%
2021-01-26	0	3.630	3.620	3.630	3.590	3.690	11,543,872	41,861,231	3.6263	2.573	2.566	2.573	2.545	2.616	16,283,976	2.5707	-0.55%
2021-01-25	0	3.650	3.650	3.670	3.640	3.800	8,432,630	30,916,383	3.6663	2.588	2.588	2.602	2.580	2.694	11,895,207	2.5991	-1.08%
2021-01-22	0	3.690	3.680	3.690	3.660	3.850	13,164,850	48,824,240	3.7087	2.616	2.609	2.616	2.595	2.729	18,570,554	2.6291	-2.89%
2021-01-21	0	3.800	3.800	3.810	3.800	3.900	11,721,828	44,876,952	3.8285	2.694	2.694	2.701	2.694	2.765	16,535,004	2.7141	-1.30%
2021-01-20	0	3.850	3.840	3.850	3.820	3.970	15,547,637	60,030,593	3.8611	2.729	2.722	2.729	2.708	2.814	21,931,753	2.7372	-2.04%
2021-01-19	0	3.930	3.910	3.930	3.750	3.940	29,791,067	115,526,099	3.8779	2.786	2.772	2.786	2.658	2.793	42,023,770	2.7491	2.61%
2021-01-18	0	3.830	3.820	3.830	3.660	3.830	17,098,003	64,559,118	3.7758	2.715	2.708	2.715	2.595	2.715	24,118,725	2.6767	3.23%
2021-01-15	0	3.710	3.700	3.710	3.670	3.820	19,352,694	72,014,739	3.7212	2.630	2.623	2.630	2.602	2.708	27,299,229	2.6380	-2.37%
2021-01-14	0	3.800	3.790	3.800	3.660	3.860	45,342,189	171,262,383	3.7771	2.694	2.687	2.694	2.595	2.736	63,960,439	2.6776	4.11%
2021-01-13	0	3.650	3.650	3.660	3.540	3.710	25,223,802	92,138,037	3.6528	2.588	2.588	2.595	2.510	2.630	35,581,111	2.5895	3.99%
2021-01-12	0	3.510	3.510	3.520	3.410	3.560	19,344,938	67,411,731	3.4847	2.488	2.488	2.495	2.417	2.524	27,288,288	2.4704	0.29%
2021-01-11	0	3.500	3.490	3.500	3.390	3.520	23,813,389	82,713,966	3.4734	2.481	2.474	2.481	2.403	2.495	33,591,559	2.4623	3.55%
2021-01-08	0	3.380	3.370	3.380	3.180	3.400	16,973,275	56,501,288	3.3288	2.396	2.389	2.396	2.254	2.410	23,942,782	2.3598	0.90%
2021-01-07	0	3.350	3.350	3.360	3.300	3.520	25,740,331	86,933,223	3.3773	2.375	2.375	2.382	2.339	2.495	36,309,735	2.3942	-6.42%
2021-01-06	0	3.580	3.570	3.580	3.450	3.580	12,231,804	42,892,905	3.5067	2.538	2.531	2.538	2.446	2.538	17,254,384	2.4859	1.99%
2021-01-05	0	3.510	3.500	3.510	3.230	3.520	33,130,000	113,842,074	3.4362	2.488	2.481	2.488	2.290	2.495	46,733,724	2.4360	6.04%
2021-01-04	0	3.310	3.310	3.320	3.250	3.410	20,134,278	66,470,928	3.3014	2.346	2.346	2.354	2.304	2.417	28,401,744	2.3404	-3.22%
2020-12-31	0	3.420	3.420	3.450	3.320	3.460	10,485,466	35,391,465	3.3753	2.424	2.424	2.446	2.354	2.453	14,790,971	2.3928	0.59%
2020-12-30	0	3.400	3.400	3.410	3.360	3.500	27,989,974	95,175,714	3.4004	2.410	2.410	2.417	2.382	2.481	39,483,119	2.4105	-2.30%
2020-12-29	0	3.480	3.480	3.500	3.460	3.570	10,321,000	36,087,750	3.4965	2.467	2.467	2.481	2.453	2.531	14,558,973	2.4787	-1.42%
2020-12-28	0	3.530	3.530	3.550	3.440	3.560	4,808,400	16,923,992	3.5197	2.502	2.502	2.517	2.439	2.524	6,782,808	2.4951	2.62%
2020-12-24	0	3.440	3.430	3.440	3.420	3.480	4,650,116	16,026,974	3.4466	2.439	2.432	2.439	2.424	2.467	6,559,530	2.4433	-0.58%
2020-12-23	0	3.460	3.460	3.470	3.450	3.580	5,329,048	18,564,648	3.4837	2.453	2.453	2.460	2.446	2.538	7,517,243	2.4696	-1.98%
2020-12-22	0	3.530	3.530	3.540	3.500	3.620	8,590,717	30,237,764	3.5198	2.502	2.502	2.510	2.481	2.566	12,118,207	2.4952	-1.94%
2020-12-21	0	3.600	3.590	3.600	3.570	3.750	7,960,442	28,804,155	3.6184	2.552	2.545	2.552	2.531	2.658	11,229,131	2.5651	-4.00%
2020-12-18	0	3.750	3.720	3.750	3.690	3.760	18,420,140	68,763,923	3.7331	2.658	2.637	2.658	2.616	2.666	25,983,753	2.6464	0.00%
2020-12-17	0	3.750	3.740	3.750	3.650	3.760	7,568,819	28,125,096	3.7159	2.658	2.651	2.658	2.588	2.666	10,676,701	2.6342	3.02%
2020-12-16	0	3.640	3.640	3.650	3.580	3.680	8,964,418	32,760,533	3.6545	2.580	2.580	2.588	2.538	2.609	12,645,356	2.5907	1.68%
2020-12-15	0	3.580	3.580	3.590	3.550	3.670	13,122,787	46,923,299	3.5757	2.538	2.538	2.545	2.517	2.602	18,511,220	2.5349	-1.65%
2020-12-14	0	3.640	3.640	3.660	3.620	3.750	14,068,000	51,632,490	3.6702	2.580	2.580	2.595	2.566	2.658	19,844,553	2.6018	-0.27%
2020-12-11	0	3.650	3.650	3.660	3.600	3.700	20,622,313	74,893,471	3.6317	2.588	2.588	2.595	2.552	2.623	29,090,175	2.5745	-0.82%
2020-12-10	0	3.680	3.680	3.690	3.630	3.760	13,975,434	51,425,174	3.6797	2.609	2.609	2.616	2.573	2.666	19,713,978	2.6086	-2.13%
2020-12-09	0	3.760	3.750	3.760	3.710	3.870	17,178,950	64,331,032	3.7448	2.666	2.658	2.666	2.630	2.743	24,232,910	2.6547	-1.83%
2020-12-08	0	3.830	3.830	3.840	3.820	3.970	8,829,288	33,917,932	3.8415	2.715	2.715	2.722	2.708	2.814	12,454,739	2.7233	-3.04%
2020-12-07	0	3.950	3.940	3.950	3.900	3.990	11,179,481	44,078,910	3.9428	2.800	2.793	2.800	2.765	2.829	15,769,960	2.7951	-0.75%
2020-12-04	0	3.980	3.970	3.980	3.920	4.110	16,970,000	67,498,502	3.9775	2.821	2.814	2.821	2.779	2.914	23,938,162	2.8197	-2.45%
2020-12-03	0	4.080	4.070	4.080	4.040	4.090	8,322,981	33,805,738	4.0617	2.892	2.885	2.892	2.864	2.899	11,740,534	2.8794	0.00%
2020-12-02	0	4.080	4.070	4.080	4.070	4.160	5,868,500	23,989,642	4.0879	2.892	2.885	2.892	2.885	2.949	8,278,203	2.8979	-1.21%
2020-12-01	0	4.130	4.120	4.130	4.100	4.160	7,219,335	29,773,186	4.1241	2.928	2.921	2.928	2.907	2.949	10,183,713	2.9236	-0.24%
2020-11-30	0	4.140	4.130	4.140	4.130	4.240	18,324,143	76,270,889	4.1623	2.935	2.928	2.935	2.928	3.006	25,848,338	2.9507	-1.43%
2020-11-27	0	4.200	4.200	4.210	4.150	4.250	8,078,942	33,964,595	4.2041	2.977	2.977	2.985	2.942	3.013	11,396,289	2.9803	0.48%
2020-11-26	0	4.180	4.170	4.180	4.130	4.190	4,348,000	18,124,220	4.1684	2.963	2.956	2.963	2.928	2.970	6,133,360	2.9550	0.97%
2020-11-25	0	4.140	4.130	4.140	4.100	4.220	12,391,800	51,459,248	4.1527	2.935	2.928	2.935	2.907	2.992	17,480,077	2.9439	0.24%
2020-11-24	0	4.130	4.130	4.140	4.050	4.180	16,585,221	68,644,914	4.1389	2.928	2.928	2.935	2.871	2.963	23,395,386	2.9341	0.49%
2020-11-23	0	4.110	4.100	4.110	4.050	4.180	22,313,784	91,603,405	4.1052	2.914	2.907	2.914	2.871	2.963	31,476,192	2.9102	-1.44%
2020-11-20	0	4.170	4.170	4.180	4.170	4.250	11,822,412	49,579,897	4.1937	2.956	2.956	2.963	2.956	3.013	16,676,889	2.9730	-0.48%
2020-11-19	0	4.190	4.190	4.200	4.160	4.260	19,746,800	82,963,572	4.2014	2.970	2.970	2.977	2.949	3.020	27,855,162	2.9784	-1.64%
2020-11-18	0	4.260	4.260	4.270	4.230	4.330	11,368,354	48,547,710	4.2704	3.020	3.020	3.027	2.999	3.070	16,036,388	3.0273	-1.62%
2020-11-17	0	4.330	4.330	4.340	4.300	4.430	10,972,406	47,730,082	4.3500	3.070	3.070	3.077	3.048	3.140	15,477,857	3.0838	-2.26%
2020-11-16	0	4.430	4.430	4.440	4.380	4.620	10,296,587	45,755,825	4.4438	3.140	3.140	3.148	3.105	3.275	14,524,535	3.1502	-3.90%
2020-11-13	0	4.610	4.600	4.610	4.520	4.670	12,583,363	57,484,825	4.5683	3.268	3.261	3.268	3.204	3.311	17,750,299	3.2385	-2.54%
2020-11-12	0	4.730	4.710	4.730	4.660	4.780	5,941,185	27,946,165	4.7038	3.353	3.339	3.353	3.304	3.389	8,380,734	3.3346	-1.05%
2020-11-11	0	4.780	4.770	4.780	4.650	4.850	10,810,057	51,504,326	4.7645	3.389	3.382	3.389	3.296	3.438	15,248,845	3.3776	1.70%
2020-11-10	0	4.700	4.690	4.700	4.630	4.740	4,722,487	22,063,990	4.6721	3.332	3.325	3.332	3.282	3.360	6,661,618	3.3121	0.64%
2020-11-09	0	4.670	4.670	4.680	4.620	4.690	6,028,039	28,100,374	4.6616	3.311	3.311	3.318	3.275	3.325	8,503,251	3.3047	1.08%
2020-11-06	0	4.620	4.590	4.620	4.510	4.650	7,095,558	32,549,183	4.5873	3.275	3.254	3.275	3.197	3.296	10,009,111	3.2520	0.43%
2020-11-05	0	4.600	4.590	4.600	4.520	4.600	5,485,639	25,077,580	4.5715	3.261	3.254	3.261	3.204	3.261	7,738,133	3.2408	2.00%
2020-11-04	0	4.510	4.510	4.520	4.500	4.610	3,963,460	17,973,278	4.5347	3.197	3.197	3.204	3.190	3.268	5,590,922	3.2147	0.00%
2020-11-03	0	4.510	4.510	4.520	4.420	4.540	7,059,190	31,714,698	4.4927	3.197	3.197	3.204	3.133	3.218	9,957,810	3.1849	2.97%
2020-11-02	0	4.380	4.380	4.390	4.320	4.510	8,694,772	38,051,752	4.3764	3.105	3.105	3.112	3.062	3.197	12,264,989	3.1025	-2.67%
2020-10-30	0	4.500	4.490	4.500	4.480	4.550	6,564,850	29,575,285	4.5051	3.190	3.183	3.190	3.176	3.226	9,260,486	3.1937	-0.88%
2020-10-29	0	4.540	4.540	4.550	4.490	4.560	4,694,024	21,253,368	4.5278	3.218	3.218	3.226	3.183	3.233	6,621,468	3.2098	-0.66%
2020-10-28	0	4.570	4.560	4.570	4.510	4.650	7,765,711	35,382,130	4.5562	3.240	3.233	3.240	3.197	3.296	10,954,440	3.2299	-1.30%
2020-10-27	0	4.630	4.620	4.630	4.510	4.690	10,035,928	45,981,374	4.5817	3.282	3.275	3.282	3.197	3.325	14,156,845	3.2480	-1.49%
2020-10-23	0	4.700	4.690	4.700	4.610	4.700	4,374,875	20,373,007	4.6568	3.332	3.325	3.332	3.268	3.332	6,171,271	3.3013	0.64%
2020-10-22	0	4.670	4.620	4.670	4.580	4.710	10,898,064	50,697,193	4.6519	3.311	3.275	3.311	3.247	3.339	15,372,989	3.2978	-0.43%
2020-10-21	0	4.690	4.680	4.690	4.650	4.730	5,111,298	23,956,541	4.6870	3.325	3.318	3.325	3.296	3.353	7,210,081	3.3226	1.30%
2020-10-20	0	4.630	4.630	4.640	4.610	4.690	6,719,927	31,155,526	4.6363	3.282	3.282	3.289	3.268	3.325	9,479,240	3.2867	-0.64%
2020-10-19	0	4.660	4.660	4.680	4.630	4.690	4,484,063	20,918,907	4.6652	3.304	3.304	3.318	3.282	3.325	6,325,293	3.3072	0.87%
2020-10-16	0	4.620	4.610	4.620	4.560	4.680	5,158,635	23,815,704	4.6167	3.275	3.268	3.275	3.233	3.318	7,276,856	3.2728	0.65%
2020-10-15	0	4.590	4.590	4.600	4.530	4.680	8,711,344	39,764,317	4.5647	3.254	3.254	3.261	3.211	3.318	12,288,365	3.2359	-1.29%
2020-10-14	0	4.650	4.640	4.650	4.610	4.830	14,405,135	67,147,126	4.6613	3.296	3.289	3.296	3.268	3.424	20,320,121	3.3045	-2.52%
2020-10-12	0	4.770	4.760	4.770	4.660	4.770	11,872,361	56,282,238	4.7406	3.382	3.374	3.382	3.304	3.382	16,747,348	3.3607	1.92%
2020-10-09	0	4.680	4.670	4.680	4.650	4.770	6,554,941	30,878,828	4.7108	3.318	3.311	3.318	3.296	3.382	9,246,508	3.3395	-1.89%
2020-10-08	0	4.770	4.750	4.770	4.560	4.780	14,410,853	67,769,115	4.7026	3.382	3.367	3.382	3.233	3.389	20,328,187	3.3338	4.15%
2020-10-07	0	4.580	4.570	4.580	4.510	4.580	5,097,163	23,207,782	4.5531	3.247	3.240	3.247	3.197	3.247	7,190,142	3.2277	0.44%
2020-10-06	0	4.560	4.560	4.570	4.510	4.590	10,331,056	47,173,313	4.5662	3.233	3.233	3.240	3.197	3.254	14,573,158	3.2370	0.66%
2020-10-05	0	4.530	4.530	4.540	4.480	4.600	3,898,520	17,679,523	4.5349	3.211	3.211	3.218	3.176	3.261	5,499,317	3.2149	-0.22%
2020-09-30	0	4.540	4.530	4.540	4.480	4.640	5,900,000	26,730,902	4.5307	3.218	3.211	3.218	3.176	3.289	8,322,637	3.2118	0.44%
2020-09-29	0	4.520	4.490	4.520	4.470	4.670	4,780,800	21,561,102	4.5099	3.204	3.183	3.204	3.169	3.311	6,743,875	3.1971	-0.66%
2020-09-28	0	4.550	4.540	4.550	4.500	4.680	7,949,000	36,100,540	4.5415	3.226	3.218	3.226	3.190	3.318	11,212,990	3.2195	-0.87%
2020-09-25	0	4.590	4.590	4.600	4.560	4.680	8,164,316	37,687,550	4.6161	3.254	3.254	3.261	3.233	3.318	11,516,719	3.2724	-0.86%
2020-09-24	0	4.630	4.630	4.640	4.590	4.740	10,148,000	47,005,280	4.6320	3.282	3.282	3.289	3.254	3.360	14,314,936	3.2837	-2.32%
2020-09-23	0	4.740	4.740	4.750	4.650	4.820	9,759,084	45,797,780	4.6928	3.360	3.360	3.367	3.296	3.417	13,766,325	3.3268	-1.04%
2020-09-22	0	4.790	4.780	4.790	4.770	4.870	6,741,656	32,333,527	4.7961	3.396	3.389	3.396	3.382	3.452	9,509,891	3.4000	-1.44%
2020-09-21	0	4.860	4.860	4.870	4.820	4.950	7,018,128	34,078,745	4.8558	3.445	3.445	3.452	3.417	3.509	9,899,887	3.4423	-2.02%
2020-09-18	0	4.960	4.950	4.960	4.900	4.960	10,400,570	51,415,600	4.9435	3.516	3.509	3.516	3.474	3.516	14,671,215	3.5045	0.81%
2020-09-17	0	4.920	4.920	4.930	4.900	4.980	5,344,932	26,341,754	4.9284	3.488	3.488	3.495	3.474	3.530	7,539,649	3.4938	-0.20%
2020-09-16	0	4.930	4.920	4.930	4.900	4.990	8,942,711	44,138,619	4.9357	3.495	3.488	3.495	3.474	3.537	12,614,736	3.4990	-0.80%
2020-09-15	0	4.970	4.970	4.980	4.960	5.020	5,178,877	25,790,173	4.9799	3.523	3.523	3.530	3.516	3.559	7,305,409	3.5303	-0.20%
2020-09-14	0	4.980	4.970	4.980	4.960	5.030	4,523,009	22,581,684	4.9926	3.530	3.523	3.530	3.516	3.566	6,380,231	3.5393	-0.40%
2020-09-11	0	5.000	4.990	5.010	4.950	5.040	7,860,577	39,222,290	4.9897	3.545	3.537	3.552	3.509	3.573	11,088,260	3.5373	-0.60%
2020-09-10	0	5.030	5.010	5.030	5.020	5.090	5,134,128	25,935,742	5.0516	3.566	3.552	3.566	3.559	3.608	7,242,286	3.5812	-0.20%
2020-09-09	0	5.040	5.030	5.040	4.980	5.070	11,391,852	57,311,285	5.0309	3.573	3.566	3.573	3.530	3.594	16,069,534	3.5665	0.00%
2020-09-08	0	5.040	5.040	5.050	5.000	5.100	5,645,991	28,518,900	5.0512	3.573	3.573	3.580	3.545	3.615	7,964,328	3.5808	0.40%
2020-09-07	0	5.020	5.020	5.030	5.010	5.100	5,045,873	25,449,933	5.0437	3.559	3.559	3.566	3.552	3.615	7,117,792	3.5755	-1.18%
2020-09-04	0	5.080	5.070	5.080	4.980	5.100	14,365,309	72,204,505	5.0263	3.601	3.594	3.601	3.530	3.615	20,263,942	3.5632	-0.39%
2020-09-03	0	5.100	5.100	5.120	5.060	5.160	8,432,338	43,180,110	5.1208	3.615	3.615	3.630	3.587	3.658	11,894,795	3.6302	1.19%
2020-09-02	0	5.040	5.030	5.040	5.010	5.100	10,911,687	54,957,349	5.0366	3.573	3.566	3.573	3.552	3.615	15,392,206	3.5705	-0.79%
2020-09-01	0	5.080	5.070	5.080	5.060	5.110	6,164,000	31,308,600	5.0793	3.601	3.594	3.601	3.587	3.623	8,695,040	3.6007	-0.20%
2020-08-31	0	5.090	5.080	5.090	5.070	5.170	12,590,800	64,345,856	5.1105	3.608	3.601	3.608	3.594	3.665	17,760,790	3.6229	0.39%
2020-08-28	0	5.070	5.060	5.070	5.040	5.110	10,654,000	54,048,228	5.0730	3.594	3.587	3.594	3.573	3.623	15,028,708	3.5963	-0.20%
2020-08-27	0	5.080	5.070	5.080	5.030	5.160	12,310,074	62,360,643	5.0658	3.601	3.594	3.601	3.566	3.658	17,364,793	3.5912	-1.74%
2020-08-26	0	5.170	5.150	5.170	5.110	5.200	13,598,553	70,317,688	5.1710	3.665	3.651	3.665	3.623	3.686	19,182,343	3.6658	1.17%
2020-08-25	0	5.110	5.110	5.120	5.080	5.140	11,828,000	60,471,924	5.1126	3.623	3.623	3.630	3.601	3.644	16,684,772	3.6244	0.79%
2020-08-24	0	5.070	5.070	5.080	5.070	5.150	6,451,000	32,846,190	5.0916	3.594	3.594	3.601	3.594	3.651	9,099,887	3.6095	0.00%
2020-08-21	0	5.070	5.070	5.080	5.010	5.150	8,517,667	43,123,628	5.0628	3.594	3.594	3.601	3.552	3.651	12,015,161	3.5891	-0.78%
2020-08-20	0	5.110	5.110	5.120	5.060	5.150	9,290,468	47,382,266	5.1001	3.623	3.623	3.630	3.587	3.651	13,105,287	3.6155	-0.97%
2020-08-19	0	5.160	5.160	5.170	5.130	5.230	9,730,365	50,478,528	5.1877	3.658	3.658	3.665	3.637	3.708	13,725,813	3.6776	-1.53%
2020-08-18	0	5.240	5.230	5.240	5.160	5.240	11,189,000	58,283,530	5.2090	3.715	3.708	3.715	3.658	3.715	15,783,388	3.6927	0.77%
2020-08-17	0	5.200	5.200	5.210	5.140	5.300	10,372,945	54,307,701	5.2355	3.686	3.686	3.693	3.644	3.757	14,632,247	3.7115	1.17%
2020-08-14	0	5.140	5.130	5.140	5.080	5.200	8,605,083	44,173,752	5.1334	3.644	3.637	3.644	3.601	3.686	12,138,472	3.6392	0.78%
2020-08-13	0	5.100	5.100	5.110	4.960	5.120	11,409,953	57,855,536	5.0706	3.615	3.615	3.623	3.516	3.630	16,095,068	3.5946	3.24%
2020-08-12	0	4.940	4.930	4.940	4.850	5.010	15,864,000	77,811,370	4.9049	3.502	3.495	3.502	3.438	3.552	22,378,020	3.4771	-0.60%
2020-08-11	0	4.970	4.970	4.980	4.960	5.100	15,148,635	76,004,584	5.0173	3.523	3.523	3.530	3.516	3.615	21,368,914	3.5568	-1.39%
2020-08-10	0	5.040	5.030	5.040	5.040	5.150	13,538,712	68,772,189	5.0797	3.573	3.566	3.573	3.573	3.651	19,097,930	3.6010	-2.33%
2020-08-07	0	5.160	5.150	5.160	5.080	5.300	20,436,993	105,358,947	5.1553	3.658	3.651	3.658	3.601	3.757	28,828,759	3.6546	-0.96%
2020-08-06	0	5.210	5.210	5.220	5.110	5.230	21,181,235	109,018,266	5.1469	3.693	3.693	3.701	3.623	3.708	29,878,599	3.6487	2.36%
2020-08-05	0	5.090	5.090	5.100	5.060	5.110	13,118,549	66,617,071	5.0781	3.608	3.608	3.615	3.587	3.623	18,505,241	3.5999	0.39%
2020-08-04	0	5.070	5.070	5.080	5.060	5.140	10,471,740	53,180,054	5.0784	3.594	3.594	3.601	3.587	3.644	14,771,609	3.6002	-0.59%
2020-08-03	0	5.100	5.090	5.100	5.010	5.170	10,883,045	55,512,649	5.1008	3.615	3.608	3.615	3.552	3.665	15,351,803	3.6160	1.59%
2020-07-31	0	5.020	5.020	5.030	5.000	5.090	8,307,852	41,778,694	5.0288	3.559	3.559	3.566	3.545	3.608	11,719,193	3.5650	-0.59%
2020-07-30	0	5.050	5.040	5.050	5.020	5.110	6,587,631	33,339,816	5.0610	3.580	3.573	3.580	3.559	3.623	9,292,621	3.5878	-0.39%
2020-07-29	0	5.070	5.070	5.080	5.050	5.100	5,349,564	27,178,368	5.0805	3.594	3.594	3.601	3.580	3.615	7,546,183	3.6016	-0.59%
2020-07-28	0	5.100	5.090	5.100	5.030	5.110	5,980,400	30,385,980	5.0809	3.615	3.608	3.615	3.566	3.623	8,436,051	3.6019	1.59%
2020-07-27	0	5.020	5.010	5.020	4.980	5.110	10,615,827	53,404,675	5.0307	3.559	3.552	3.559	3.530	3.623	14,974,861	3.5663	1.01%
2020-07-24	0	4.970	4.960	4.970	4.950	5.130	16,620,000	83,225,760	5.0076	3.523	3.516	3.523	3.509	3.637	23,444,446	3.5499	-1.58%
2020-07-23	0	5.050	5.050	5.060	5.000	5.120	8,097,418	40,840,935	5.0437	3.580	3.580	3.587	3.545	3.630	11,422,351	3.5755	0.20%
2020-07-22	0	5.040	5.040	5.050	5.040	5.200	13,075,386	66,955,811	5.1208	3.573	3.573	3.580	3.573	3.686	18,444,355	3.6302	-1.56%
2020-07-21	0	5.120	5.110	5.120	5.110	5.230	8,526,644	44,035,382	5.1644	3.630	3.623	3.630	3.623	3.708	12,027,825	3.6611	0.39%
2020-07-20	0	5.100	5.080	5.100	4.990	5.120	9,151,177	46,333,782	5.0632	3.615	3.601	3.615	3.537	3.630	12,908,801	3.5893	1.59%
2020-07-17	0	5.020	5.020	5.030	5.010	5.090	8,297,000	41,854,890	5.0446	3.559	3.559	3.566	3.552	3.608	11,703,885	3.5762	-0.40%
2020-07-16	0	5.040	5.030	5.040	5.030	5.210	15,149,603	77,191,094	5.0953	3.573	3.566	3.573	3.566	3.693	21,370,280	3.6121	-2.89%
2020-07-15	0	5.190	5.190	5.210	5.160	5.330	11,017,409	57,527,544	5.2215	3.679	3.679	3.693	3.658	3.778	15,541,339	3.7016	-0.38%
2020-07-14	0	5.210	5.210	5.230	5.150	5.310	12,608,400	65,851,008	5.2228	3.693	3.693	3.708	3.651	3.764	17,785,617	3.7025	-2.25%
2020-07-13	0	5.330	5.330	5.340	5.250	5.440	18,814,000	100,929,860	5.3646	3.778	3.778	3.786	3.722	3.856	26,539,339	3.8030	2.50%
2020-07-10	0	5.200	5.200	5.210	5.170	5.340	11,005,200	57,640,454	5.2376	3.686	3.686	3.693	3.665	3.786	15,524,117	3.7130	-2.44%
2020-07-09	0	5.330	5.330	5.340	5.320	5.470	16,188,000	86,994,906	5.3740	3.778	3.778	3.786	3.771	3.878	22,835,060	3.8097	0.38%
2020-07-08	0	5.310	5.310	5.320	5.180	5.330	18,920,367	99,955,210	5.2829	3.764	3.764	3.771	3.672	3.778	26,689,382	3.7451	2.12%
2020-07-07	0	5.200	5.190	5.200	5.160	5.590	23,311,257	124,146,225	5.3256	3.686	3.679	3.686	3.658	3.963	32,883,243	3.7754	-3.53%
2020-07-06	0	5.390	5.390	5.400	5.200	5.400	29,585,485	158,412,191	5.3544	3.821	3.821	3.828	3.686	3.828	41,733,773	3.7958	5.07%
2020-07-03	0	5.130	5.130	5.140	5.000	5.160	24,171,403	123,186,030	5.0964	3.637	3.637	3.644	3.545	3.658	34,096,580	3.6129	3.43%
2020-07-02	0	4.960	4.950	4.960	4.840	4.980	13,412,000	65,961,586	4.9181	3.516	3.509	3.516	3.431	3.530	18,919,188	3.4865	2.90%
2020-06-30	0	4.820	4.820	4.850	4.800	5.000	12,640,681	61,617,785	4.8746	3.417	3.417	3.438	3.403	3.545	17,831,153	3.4556	-0.75%
2020-06-29	0	5.030	5.030	5.040	5.000	5.150	15,491,420	77,945,512	5.0315	3.443	3.443	3.450	3.422	3.525	22,633,697	3.4438	-1.95%
2020-06-26	0	5.130	5.130	5.140	5.120	5.200	8,949,297	46,112,467	5.1526	3.511	3.511	3.518	3.504	3.559	13,075,346	3.5267	-0.58%
2020-06-24	0	5.160	5.150	5.160	5.110	5.220	8,252,080	42,649,348	5.1683	3.532	3.525	3.532	3.497	3.573	12,056,679	3.5374	0.98%
2020-06-23	0	5.110	5.110	5.120	5.030	5.150	10,184,950	51,877,138	5.0935	3.497	3.497	3.504	3.443	3.525	14,880,694	3.4862	-0.20%
2020-06-22	0	5.120	5.120	5.130	5.100	5.250	8,979,798	46,263,607	5.1520	3.504	3.504	3.511	3.491	3.593	13,119,910	3.5262	-2.29%
2020-06-19	0	5.240	5.240	5.260	5.230	5.310	9,877,183	51,922,303	5.2568	3.586	3.586	3.600	3.580	3.634	14,431,032	3.5980	-1.32%
2020-06-18	0	5.310	5.310	5.320	5.100	5.370	15,300,202	80,567,872	5.2658	3.634	3.634	3.641	3.491	3.675	22,354,319	3.6041	1.72%
2020-06-17	0	5.220	5.210	5.220	5.100	5.240	16,065,882	83,293,687	5.1845	3.573	3.566	3.573	3.491	3.586	23,473,014	3.5485	1.56%
2020-06-16	0	5.140	5.130	5.140	5.020	5.150	9,959,722	50,724,142	5.0929	3.518	3.511	3.518	3.436	3.525	14,551,625	3.4858	3.84%
2020-06-15	0	4.950	4.950	4.960	4.950	5.060	9,822,376	49,003,987	4.9890	3.388	3.388	3.395	3.388	3.463	14,350,956	3.4147	-1.98%
2020-06-12	0	5.050	5.050	5.060	4.960	5.090	12,286,503	61,918,933	5.0396	3.456	3.456	3.463	3.395	3.484	17,951,162	3.4493	-1.37%
2020-06-11	0	5.120	5.110	5.120	5.080	5.220	13,635,507	69,983,348	5.1324	3.504	3.497	3.504	3.477	3.573	19,922,121	3.5128	-2.10%
2020-06-10	0	5.230	5.230	5.240	5.200	5.350	12,696,558	66,666,903	5.2508	3.580	3.580	3.586	3.559	3.662	18,550,272	3.5939	-1.32%
2020-06-09	0	5.300	5.300	5.330	5.260	5.360	11,837,388	62,998,540	5.3220	3.628	3.628	3.648	3.600	3.669	17,294,984	3.6426	0.00%
2020-06-08	0	5.300	5.290	5.300	5.260	5.400	13,622,000	72,451,350	5.3187	3.628	3.621	3.628	3.600	3.696	19,902,386	3.6403	0.76%
2020-06-05	0	5.260	5.260	5.270	5.160	5.290	15,464,381	80,753,461	5.2219	3.600	3.600	3.607	3.532	3.621	22,594,192	3.5741	-0.19%
2020-06-04	0	5.270	5.260	5.270	5.220	5.400	8,990,552	47,461,255	5.2790	3.607	3.600	3.607	3.573	3.696	13,135,622	3.6132	0.19%
2020-06-03	0	5.260	5.260	5.270	5.220	5.330	9,986,422	52,686,098	5.2758	3.600	3.600	3.607	3.573	3.648	14,590,635	3.6110	0.19%
2020-06-02	0	5.250	5.240	5.250	5.160	5.300	6,298,364	32,839,961	5.2140	3.593	3.586	3.593	3.532	3.628	9,202,208	3.5687	0.57%
2020-06-01	0	5.220	5.220	5.230	5.200	5.320	11,396,209	59,623,759	5.2319	3.573	3.573	3.580	3.559	3.641	16,650,400	3.5809	1.75%
2020-05-29	0	5.130	5.130	5.150	5.030	5.200	18,358,136	94,246,914	5.1338	3.511	3.511	3.525	3.443	3.559	26,822,105	3.5138	-0.39%
2020-05-28	0	5.150	5.120	5.150	5.070	5.320	11,483,206	59,206,070	5.1559	3.525	3.504	3.525	3.470	3.641	16,777,507	3.5289	-3.01%
2020-05-27	0	5.310	5.300	5.310	5.230	5.380	9,112,711	48,361,714	5.3071	3.634	3.628	3.634	3.580	3.682	13,314,102	3.6324	0.38%
2020-05-26	0	5.290	5.280	5.290	5.250	5.400	8,112,013	43,006,508	5.3016	3.621	3.614	3.621	3.593	3.696	11,852,035	3.6286	0.00%
2020-05-25	0	5.290	5.270	5.290	5.090	5.290	8,814,000	45,754,096	5.1911	3.621	3.607	3.621	3.484	3.621	12,877,671	3.5530	1.54%
2020-05-22	0	5.210	5.200	5.210	5.070	5.480	25,433,363	132,728,715	5.2187	3.566	3.559	3.566	3.470	3.751	37,159,347	3.5719	-6.63%
2020-05-21	0	5.580	5.550	5.580	5.510	5.660	9,941,160	55,592,761	5.5922	3.819	3.799	3.819	3.771	3.874	14,524,505	3.8275	0.18%
2020-05-20	0	5.570	5.570	5.580	5.530	5.670	12,122,982	67,642,636	5.5797	3.812	3.812	3.819	3.785	3.881	17,712,250	3.8190	-1.94%
2020-05-19	0	5.680	5.680	5.690	5.640	5.980	20,796,425	119,145,086	5.7291	3.888	3.888	3.894	3.860	4.093	30,384,561	3.9212	-0.35%
2020-05-18	0	5.700	5.690	5.700	5.420	5.770	23,096,342	130,423,146	5.6469	3.901	3.894	3.901	3.710	3.949	33,744,848	3.8650	6.74%
2020-05-15	0	5.340	5.330	5.340	5.180	5.360	9,826,400	51,996,024	5.2915	3.655	3.648	3.655	3.545	3.669	14,356,835	3.6217	1.33%
2020-05-14	0	5.270	5.260	5.270	5.190	5.380	15,731,000	82,872,550	5.2681	3.607	3.600	3.607	3.552	3.682	22,983,735	3.6057	-2.59%
2020-05-13	0	5.410	5.410	5.420	5.370	5.460	7,519,000	40,649,960	5.4063	3.703	3.703	3.710	3.675	3.737	10,985,615	3.7003	-1.10%
2020-05-12	0	5.470	5.460	5.470	5.400	5.520	9,175,621	50,033,462	5.4529	3.744	3.737	3.744	3.696	3.778	13,406,016	3.7322	-0.55%
2020-05-11	0	5.500	5.490	5.500	5.470	5.660	15,022,874	83,465,874	5.5559	3.764	3.758	3.764	3.744	3.874	21,949,130	3.8027	-0.90%
2020-05-08	0	5.550	5.550	5.560	5.520	5.630	9,662,507	53,822,255	5.5702	3.799	3.799	3.805	3.778	3.853	14,117,380	3.8125	-0.89%
2020-05-07	0	5.600	5.580	5.600	5.560	5.690	6,877,315	38,535,937	5.6033	3.833	3.819	3.833	3.805	3.894	10,048,083	3.8352	0.00%
2020-05-06	0	5.600	5.600	5.620	5.470	5.640	6,396,600	35,771,396	5.5923	3.833	3.833	3.847	3.744	3.860	9,345,735	3.8276	2.94%
2020-05-05	0	5.440	5.440	5.450	5.360	5.460	4,828,963	26,190,571	5.4236	3.723	3.723	3.730	3.669	3.737	7,055,343	3.7122	2.26%
2020-05-04	0	5.320	5.320	5.330	5.300	5.490	9,305,634	49,756,121	5.3469	3.641	3.641	3.648	3.628	3.758	13,595,971	3.6596	-3.45%
2020-04-29	0	5.510	5.510	5.530	5.470	5.610	4,412,799	24,366,644	5.5218	3.771	3.771	3.785	3.744	3.840	6,447,308	3.7794	-0.72%
2020-04-28	0	5.550	5.550	5.560	5.410	5.610	7,010,720	38,601,900	5.5061	3.799	3.799	3.805	3.703	3.840	10,242,994	3.7686	0.36%
2020-04-27	0	5.530	5.530	5.540	5.490	5.610	7,889,831	43,780,174	5.5489	3.785	3.785	3.792	3.758	3.840	11,527,416	3.7979	1.84%
2020-04-24	0	5.430	5.430	5.440	5.430	5.630	10,327,313	56,644,534	5.4849	3.717	3.717	3.723	3.717	3.853	15,088,693	3.7541	-2.51%
2020-04-23	0	5.570	5.570	5.580	5.550	5.740	8,358,699	46,808,086	5.5999	3.812	3.812	3.819	3.799	3.929	12,212,455	3.8328	-1.59%
2020-04-22	0	5.660	5.660	5.670	5.480	5.710	8,383,888	47,034,138	5.6101	3.874	3.874	3.881	3.751	3.908	12,249,257	3.8398	0.53%
2020-04-21	0	5.630	5.610	5.630	5.550	5.760	9,681,239	54,345,256	5.6135	3.853	3.840	3.853	3.799	3.942	14,144,748	3.8421	-2.26%
2020-04-20	0	5.760	5.760	5.770	5.740	5.910	13,544,000	78,707,610	5.8113	3.942	3.942	3.949	3.929	4.045	19,788,425	3.9775	0.00%
2020-04-17	0	5.760	5.760	5.770	5.720	5.960	10,367,094	60,157,361	5.8027	3.942	3.942	3.949	3.915	4.079	15,146,815	3.9716	-0.52%
2020-04-16	0	5.790	5.780	5.790	5.680	5.860	11,338,000	65,435,190	5.7713	3.963	3.956	3.963	3.888	4.011	16,565,354	3.9501	-0.69%
2020-04-15	0	5.830	5.820	5.830	5.800	6.060	17,093,913	100,783,355	5.8959	3.990	3.983	3.990	3.970	4.148	24,975,016	4.0354	-2.83%
2020-04-14	0	6.000	5.980	6.000	5.890	6.060	15,155,276	90,713,818	5.9856	4.107	4.093	4.107	4.031	4.148	22,142,575	4.0968	0.17%
2020-04-09	0	5.990	5.980	5.990	5.970	6.120	6,559,000	39,407,720	6.0082	4.100	4.093	4.100	4.086	4.189	9,583,009	4.1122	0.17%
2020-04-08	0	5.980	5.980	5.990	5.920	6.120	13,276,725	79,869,329	6.0157	4.093	4.093	4.100	4.052	4.189	19,397,923	4.1174	-0.99%
2020-04-07	0	6.040	6.040	6.050	5.890	6.130	16,155,778	96,924,081	5.9993	4.134	4.134	4.141	4.031	4.196	23,604,356	4.1062	0.00%
2020-04-06	0	6.040	6.030	6.040	5.770	6.070	12,859,996	76,816,836	5.9733	4.134	4.127	4.134	3.949	4.155	18,789,063	4.0884	5.04%
2020-04-03	0	5.750	5.750	5.780	5.670	5.900	8,468,255	48,914,663	5.7762	3.936	3.936	3.956	3.881	4.038	12,372,521	3.9535	0.35%
2020-04-02	0	5.730	5.720	5.730	5.400	5.770	14,059,258	79,345,321	5.6436	3.922	3.915	3.922	3.696	3.949	20,541,241	3.8627	4.37%
2020-04-01	0	5.490	5.490	5.500	5.400	5.680	18,328,977	100,927,620	5.5065	3.758	3.758	3.764	3.696	3.888	26,779,502	3.7688	-2.66%
2020-03-31	0	5.640	5.640	5.650	5.400	5.670	14,806,006	82,966,400	5.6036	3.860	3.860	3.867	3.696	3.881	21,632,275	3.8353	5.42%
2020-03-30	0	5.350	5.350	5.400	5.320	5.510	17,315,205	93,561,118	5.4034	3.662	3.662	3.696	3.641	3.771	25,298,334	3.6983	-3.25%
2020-03-27	0	5.530	5.530	5.540	5.490	5.700	10,322,432	57,446,174	5.5652	3.785	3.785	3.792	3.758	3.901	15,081,561	3.8090	1.10%
2020-03-26	0	5.470	5.470	5.480	5.370	5.680	26,113,116	145,762,556	5.5820	3.744	3.744	3.751	3.675	3.888	38,152,498	3.8205	0.55%
2020-03-25	0	5.440	5.420	5.440	5.130	5.510	31,267,444	165,533,241	5.2941	3.723	3.710	3.723	3.511	3.771	45,683,215	3.6235	9.90%
2020-03-24	0	4.950	4.950	4.960	4.900	5.080	17,246,360	85,853,443	4.9781	3.388	3.388	3.395	3.354	3.477	25,197,748	3.4072	4.43%
2020-03-23	0	4.740	4.740	4.750	4.680	4.870	21,849,290	104,181,497	4.7682	3.244	3.244	3.251	3.203	3.333	31,922,846	3.2635	-4.44%
2020-03-20	0	4.960	4.960	5.000	4.880	5.170	30,185,403	150,910,988	4.9995	3.395	3.395	3.422	3.340	3.539	44,102,302	3.4218	-0.20%
2020-03-19	0	4.970	4.960	4.970	4.730	5.130	22,111,996	108,956,373	4.9275	3.402	3.395	3.402	3.237	3.511	32,306,672	3.3726	-3.12%
2020-03-18	0	5.130	5.120	5.130	5.060	5.440	19,695,437	103,229,820	5.2413	3.511	3.504	3.511	3.463	3.723	28,775,965	3.5874	-2.47%
2020-03-17	0	5.260	5.260	5.290	5.170	5.460	30,560,254	161,080,735	5.2709	3.600	3.600	3.621	3.539	3.737	44,649,977	3.6076	-2.59%
2020-03-16	0	5.400	5.400	5.410	5.300	5.730	20,908,017	114,751,900	5.4884	3.696	3.696	3.703	3.628	3.922	30,547,602	3.7565	-7.22%
2020-03-13	0	5.820	5.810	5.820	5.200	5.860	23,359,740	130,789,709	5.5989	3.983	3.977	3.983	3.559	4.011	34,129,685	3.8321	2.28%
2020-03-12	0	5.690	5.690	5.700	5.620	5.930	20,706,351	118,446,699	5.7203	3.894	3.894	3.901	3.847	4.059	30,252,958	3.9152	-5.01%
2020-03-11	0	5.990	5.980	5.990	5.980	6.230	13,112,508	79,732,564	6.0806	4.100	4.093	4.100	4.093	4.264	19,157,995	4.1618	-1.48%
2020-03-10	0	6.080	6.080	6.090	5.870	6.230	19,957,206	121,067,690	6.0664	4.161	4.161	4.168	4.018	4.264	29,158,422	4.1521	0.66%
2020-03-09	0	6.040	6.040	6.070	6.020	6.230	18,380,000	112,227,346	6.1059	4.134	4.134	4.155	4.120	4.264	26,854,050	4.1792	-3.97%
2020-03-06	0	6.290	6.290	6.300	6.270	6.410	19,952,908	126,044,792	6.3171	4.305	4.305	4.312	4.291	4.387	29,152,143	4.3237	-2.48%
2020-03-05	0	6.450	6.450	6.460	6.420	6.700	33,808,548	221,595,212	6.5544	4.415	4.415	4.421	4.394	4.586	49,395,888	4.4861	1.57%
2020-03-04	0	6.350	6.350	6.360	6.160	6.400	16,733,692	105,903,530	6.3288	4.346	4.346	4.353	4.216	4.380	24,448,716	4.3317	1.44%
2020-03-03	0	6.260	6.260	6.280	6.180	6.380	15,734,965	98,640,811	6.2689	4.285	4.285	4.298	4.230	4.367	22,989,528	4.2907	1.13%
2020-03-02	0	6.190	6.190	6.200	5.970	6.290	17,143,200	105,704,302	6.1660	4.237	4.237	4.244	4.086	4.305	25,047,026	4.2202	2.65%
2020-02-28	0	6.030	6.020	6.030	5.930	6.180	27,784,467	167,631,764	6.0333	4.127	4.120	4.127	4.059	4.230	40,594,421	4.1294	-2.74%
2020-02-27	0	6.200	6.200	6.230	6.160	6.280	9,973,369	61,887,212	6.2052	4.244	4.244	4.264	4.216	4.298	14,571,564	4.2471	-0.48%
2020-02-26	0	6.230	6.220	6.230	6.080	6.350	19,345,500	120,700,583	6.2392	4.264	4.257	4.264	4.161	4.346	28,264,691	4.2704	0.81%
2020-02-25	0	6.180	6.180	6.190	6.100	6.400	32,645,742	203,589,920	6.2363	4.230	4.230	4.237	4.175	4.380	47,696,973	4.2684	-0.64%
2020-02-24	0	6.220	6.210	6.220	5.860	6.280	32,154,825	197,524,600	6.1429	4.257	4.250	4.257	4.011	4.298	46,979,720	4.2045	4.71%
2020-02-21	0	5.940	5.940	5.960	5.910	6.050	8,146,400	48,629,540	5.9695	4.066	4.066	4.079	4.045	4.141	11,902,276	4.0857	-1.49%
2020-02-20	0	6.030	6.030	6.040	5.930	6.170	18,383,326	111,670,462	6.0746	4.127	4.127	4.134	4.059	4.223	26,858,909	4.1577	1.52%
2020-02-19	0	5.940	5.930	5.940	5.870	5.960	9,868,429	58,312,923	5.9090	4.066	4.059	4.066	4.018	4.079	14,418,242	4.0444	0.17%
2020-02-18	0	5.930	5.930	5.940	5.880	6.030	10,588,000	62,809,390	5.9321	4.059	4.059	4.066	4.025	4.127	15,469,569	4.0602	-1.17%
2020-02-17	0	6.000	6.000	6.010	5.920	6.080	12,394,400	74,547,066	6.0146	4.107	4.107	4.113	4.052	4.161	18,108,805	4.1166	2.04%
2020-02-14	0	5.880	5.880	5.890	5.850	5.980	10,358,000	61,265,650	5.9148	4.025	4.025	4.031	4.004	4.093	15,133,528	4.0483	0.68%
2020-02-13	0	5.840	5.840	5.850	5.790	6.000	13,806,686	81,109,790	5.8747	3.997	3.997	4.004	3.963	4.107	20,172,221	4.0209	-1.52%
2020-02-12	0	5.930	5.930	5.940	5.740	5.980	18,299,488	107,972,795	5.9003	4.059	4.059	4.066	3.929	4.093	26,736,418	4.0384	2.24%
2020-02-11	0	5.800	5.800	5.820	5.740	5.940	16,140,272	93,949,191	5.8208	3.970	3.970	3.983	3.929	4.066	23,581,701	3.9840	-0.34%
2020-02-10	0	5.820	5.810	5.820	5.550	5.830	15,857,956	91,089,735	5.7441	3.983	3.977	3.983	3.799	3.990	23,169,224	3.9315	1.93%
2020-02-07	0	5.710	5.710	5.720	5.610	5.830	13,540,290	77,386,932	5.7153	3.908	3.908	3.915	3.840	3.990	19,783,004	3.9118	1.06%
2020-02-06	0	5.650	5.650	5.660	5.480	5.720	21,868,713	122,776,758	5.6143	3.867	3.867	3.874	3.751	3.915	31,951,224	3.8426	4.24%
2020-02-05	0	5.420	5.420	5.430	5.370	5.590	13,333,624	72,919,053	5.4688	3.710	3.710	3.717	3.675	3.826	19,481,055	3.7431	-0.55%
2020-02-04	0	5.450	5.450	5.460	5.380	5.570	14,076,888	76,696,466	5.4484	3.730	3.730	3.737	3.682	3.812	20,566,999	3.7291	2.44%
2020-02-03	0	5.320	5.320	5.340	5.130	5.380	13,508,350	71,657,270	5.3047	3.641	3.641	3.655	3.511	3.682	19,736,338	3.6307	0.95%
2020-01-31	0	5.270	5.270	5.280	5.240	5.460	16,278,956	86,536,118	5.3158	3.607	3.607	3.614	3.586	3.737	23,784,325	3.6384	-0.75%
2020-01-30	0	5.310	5.310	5.320	5.260	5.750	24,560,000	133,202,250	5.4235	3.634	3.634	3.641	3.600	3.936	35,883,322	3.7121	-7.17%
2020-01-29	0	5.720	5.710	5.720	5.600	5.820	16,175,330	92,307,936	5.7067	3.915	3.908	3.915	3.833	3.983	23,632,922	3.9059	-3.21%
2020-01-24	0	5.910	5.910	5.920	5.800	5.930	11,588,249	68,053,364	5.8726	4.045	4.045	4.052	3.970	4.059	16,930,980	4.0195	0.51%
2020-01-23	0	5.880	5.860	5.880	5.750	6.040	32,539,603	191,294,641	5.8788	4.025	4.011	4.025	3.936	4.134	47,541,899	4.0237	-3.13%
2020-01-22	0	6.070	6.060	6.070	5.820	6.090	23,034,256	137,265,860	5.9592	4.155	4.148	4.155	3.983	4.168	33,654,138	4.0787	1.17%
2020-01-21	0	6.000	5.990	6.000	5.970	6.260	44,181,002	269,044,429	6.0896	4.107	4.100	4.107	4.086	4.285	64,550,534	4.1680	-4.15%
2020-01-20	0	6.260	6.260	6.270	5.780	6.280	56,169,715	342,092,491	6.0903	4.285	4.285	4.291	3.956	4.298	82,066,611	4.1685	8.87%
2020-01-17	0	5.750	5.740	5.750	5.520	5.750	23,554,358	133,992,047	5.6886	3.936	3.929	3.936	3.778	3.936	34,414,031	3.8935	3.42%
2020-01-16	0	5.560	5.560	5.570	5.490	5.560	8,594,865	47,571,199	5.5348	3.805	3.805	3.812	3.758	3.805	12,557,504	3.7883	0.00%
2020-01-15	0	5.560	5.550	5.560	5.440	5.560	22,673,240	124,640,199	5.4972	3.805	3.799	3.805	3.723	3.805	33,126,676	3.7625	1.09%
2020-01-14	0	5.500	5.490	5.500	5.460	5.630	23,471,912	129,347,643	5.5107	3.764	3.758	3.764	3.737	3.853	34,293,574	3.7718	-1.96%
2020-01-13	0	5.610	5.600	5.610	5.540	5.670	19,859,531	110,691,211	5.5737	3.840	3.833	3.840	3.792	3.881	29,015,714	3.8149	-0.88%
2020-01-10	0	5.660	5.650	5.660	5.630	5.740	7,478,000	42,335,700	5.6614	3.874	3.867	3.874	3.853	3.929	10,925,712	3.8749	-0.53%
2020-01-09	0	5.690	5.680	5.690	5.620	5.750	13,531,611	76,704,001	5.6685	3.894	3.888	3.894	3.847	3.936	19,770,324	3.8798	2.52%
2020-01-08	0	5.550	5.550	5.560	5.460	5.620	18,446,647	102,010,960	5.5301	3.799	3.799	3.805	3.737	3.847	26,951,424	3.7850	-1.25%
2020-01-07	0	5.620	5.610	5.620	5.590	5.770	12,478,004	70,249,082	5.6298	3.847	3.840	3.847	3.826	3.949	18,230,954	3.8533	-1.40%
2020-01-06	0	5.700	5.700	5.710	5.670	5.790	14,925,434	85,280,652	5.7138	3.901	3.901	3.908	3.881	3.963	21,806,765	3.9107	-1.89%
2020-01-03	0	5.810	5.800	5.810	5.660	5.830	57,685,410	330,646,683	5.7319	3.977	3.970	3.977	3.874	3.990	84,281,113	3.9231	2.47%
2020-01-02	0	5.670	5.670	5.680	5.630	5.760	14,959,800	85,093,378	5.6881	3.881	3.881	3.888	3.853	3.942	21,856,976	3.8932	-0.18%
2019-12-31	0	5.680	5.670	5.680	5.490	5.690	11,272,168	63,399,085	5.6244	3.888	3.881	3.888	3.758	3.894	16,469,171	3.8496	2.16%
2019-12-30	0	5.560	5.550	5.560	5.500	5.690	20,316,662	114,076,591	5.6149	3.805	3.799	3.805	3.764	3.894	29,683,604	3.8431	0.54%
2019-12-27	0	5.530	5.530	5.540	5.420	5.570	11,643,156	64,389,401	5.5302	3.785	3.785	3.792	3.710	3.812	17,011,202	3.7851	3.17%
2019-12-24	0	5.360	5.360	5.370	5.320	5.420	1,548,000	8,289,620	5.3551	3.669	3.669	3.675	3.641	3.710	2,261,701	3.6652	-0.37%
2019-12-23	0	5.380	5.370	5.380	5.310	5.380	7,746,180	41,443,851	5.3502	3.682	3.675	3.682	3.634	3.682	11,317,535	3.6619	0.75%
2019-12-20	0	5.340	5.330	5.340	5.280	5.380	13,047,199	69,571,960	5.3323	3.655	3.648	3.655	3.614	3.682	19,062,575	3.6497	0.00%
2019-12-19	0	5.340	5.340	5.350	5.310	5.460	10,570,968	56,546,909	5.3493	3.655	3.655	3.662	3.634	3.737	15,444,684	3.6613	-1.66%
2019-12-18	0	5.430	5.420	5.430	5.390	5.680	16,013,699	88,259,710	5.5115	3.717	3.710	3.717	3.689	3.888	23,396,772	3.7723	-2.69%
2019-12-17	0	5.580	5.570	5.580	5.480	5.640	24,314,934	135,745,453	5.5828	3.819	3.812	3.819	3.751	3.860	35,525,269	3.8211	2.39%
2019-12-16	0	5.450	5.450	5.460	5.300	5.500	10,937,494	59,427,104	5.4333	3.730	3.730	3.737	3.628	3.764	15,980,196	3.7188	1.87%
2019-12-13	0	5.350	5.340	5.350	5.320	5.400	7,317,000	39,206,240	5.3582	3.662	3.655	3.662	3.641	3.696	10,690,483	3.6674	0.94%
2019-12-12	0	5.300	5.290	5.300	5.300	5.430	13,267,406	70,972,537	5.3494	3.628	3.621	3.628	3.628	3.717	19,384,308	3.6613	0.00%
2019-12-11	0	5.300	5.290	5.300	5.160	5.300	19,276,000	100,538,928	5.2158	3.628	3.621	3.628	3.532	3.628	28,163,148	3.5699	2.51%
2019-12-10	0	5.170	5.170	5.180	5.160	5.250	8,894,077	46,285,717	5.2041	3.539	3.539	3.545	3.532	3.593	12,994,667	3.5619	-0.39%
2019-12-09	0	5.190	5.190	5.200	5.180	5.300	13,061,189	68,405,037	5.2373	3.552	3.552	3.559	3.545	3.628	19,083,015	3.5846	-0.95%
2019-12-06	0	5.240	5.230	5.240	5.180	5.290	10,925,829	57,243,923	5.2393	3.586	3.580	3.586	3.545	3.621	15,963,153	3.5860	0.96%
2019-12-05	0	5.190	5.180	5.190	5.160	5.270	10,929,600	56,795,574	5.1965	3.552	3.545	3.552	3.532	3.607	15,968,663	3.5567	0.78%
2019-12-04	0	5.150	5.150	5.160	5.120	5.240	11,122,672	57,458,938	5.1659	3.525	3.525	3.532	3.504	3.586	16,250,750	3.5358	-0.77%
2019-12-03	0	5.190	5.190	5.200	5.120	5.270	8,652,441	44,958,275	5.1960	3.552	3.552	3.559	3.504	3.607	12,641,626	3.5564	-0.19%
2019-12-02	0	5.200	5.190	5.200	5.180	5.290	7,780,200	40,546,028	5.2114	3.559	3.552	3.559	3.545	3.621	11,367,240	3.5669	-1.33%
2019-11-29	0	5.270	5.270	5.280	5.250	5.380	12,290,899	64,787,813	5.2712	3.607	3.607	3.614	3.593	3.682	17,957,585	3.6078	-2.04%
2019-11-28	0	5.380	5.380	5.390	5.320	5.440	8,031,957	43,282,889	5.3888	3.682	3.682	3.689	3.641	3.723	11,735,069	3.6883	-0.37%
2019-11-27	0	5.400	5.390	5.400	5.260	5.490	12,976,850	70,267,470	5.4148	3.696	3.689	3.696	3.600	3.758	18,959,792	3.7061	1.89%
2019-11-26	0	5.300	5.300	5.310	5.200	5.410	23,368,856	123,501,490	5.2849	3.628	3.628	3.634	3.559	3.703	34,143,004	3.6172	-0.93%
2019-11-25	0	5.350	5.350	5.370	5.180	5.380	29,431,320	153,414,002	5.2126	3.662	3.662	3.675	3.545	3.682	43,000,551	3.5677	4.09%
2019-11-22	0	5.140	5.140	5.150	5.100	5.190	23,132,040	118,627,225	5.1283	3.518	3.518	3.525	3.491	3.552	33,797,005	3.5100	0.59%
2019-11-21	0	5.110	5.110	5.130	5.060	5.170	13,516,339	69,243,071	5.1229	3.497	3.497	3.511	3.463	3.539	19,748,011	3.5063	-1.73%
2019-11-20	0	5.200	5.190	5.200	5.150	5.300	10,345,996	53,691,766	5.1896	3.559	3.552	3.559	3.525	3.628	15,115,990	3.5520	-2.26%
2019-11-19	0	5.320	5.320	5.330	5.160	5.330	11,164,244	59,081,139	5.2920	3.641	3.641	3.648	3.532	3.648	16,311,489	3.6221	2.11%
2019-11-18	0	5.210	5.200	5.210	5.110	5.240	7,362,440	38,271,575	5.1982	3.566	3.559	3.566	3.497	3.586	10,756,873	3.5579	2.36%
2019-11-15	0	5.090	5.090	5.100	5.040	5.140	12,083,460	61,484,292	5.0883	3.484	3.484	3.491	3.450	3.518	17,654,507	3.4826	0.59%
2019-11-14	0	5.060	5.050	5.060	5.020	5.190	8,692,440	44,183,177	5.0829	3.463	3.456	3.463	3.436	3.552	12,700,066	3.4790	-2.13%
2019-11-13	0	5.170	5.150	5.170	5.100	5.220	10,365,604	53,407,374	5.1524	3.539	3.525	3.539	3.491	3.573	15,144,638	3.5265	-2.08%
2019-11-12	0	5.280	5.270	5.280	5.140	5.320	11,749,648	61,638,837	5.2460	3.614	3.607	3.614	3.518	3.641	17,166,792	3.5906	1.73%
2019-11-11	0	5.190	5.170	5.190	5.120	5.400	13,137,432	68,506,996	5.2146	3.552	3.539	3.552	3.504	3.696	19,194,410	3.5691	-4.24%
2019-11-08	0	5.420	5.400	5.420	5.350	5.580	24,430,824	131,878,256	5.3980	3.710	3.696	3.710	3.662	3.819	35,694,590	3.6946	1.69%
2019-11-07	0	5.330	5.320	5.330	5.240	5.330	7,277,973	38,488,720	5.2884	3.648	3.641	3.648	3.586	3.648	10,633,463	3.6196	0.19%
2019-11-06	0	5.320	5.310	5.320	5.260	5.390	9,564,759	50,843,425	5.3157	3.641	3.634	3.641	3.600	3.689	13,974,565	3.6383	-0.19%
2019-11-05	0	5.330	5.290	5.330	5.220	5.410	15,794,782	84,192,597	5.3304	3.648	3.621	3.648	3.573	3.703	23,076,924	3.6483	1.52%
2019-11-04	0	5.250	5.250	5.260	5.200	5.550	30,112,823	160,559,049	5.3319	3.593	3.593	3.600	3.559	3.799	43,996,259	3.6494	-2.60%
2019-11-01	0	5.390	5.380	5.390	4.850	5.430	46,065,420	241,249,878	5.2371	3.689	3.682	3.689	3.320	3.717	67,303,758	3.5845	11.13%
2019-10-31	0	4.850	4.850	4.870	4.750	4.970	18,724,133	91,387,513	4.8807	3.320	3.320	3.333	3.251	3.402	27,356,844	3.3406	2.11%
2019-10-30	0	4.750	4.740	4.750	4.640	4.770	12,576,354	59,356,147	4.7197	3.251	3.244	3.251	3.176	3.265	18,374,648	3.2303	1.50%
2019-10-29	0	4.680	4.670	4.680	4.660	4.750	9,123,616	42,883,689	4.7003	3.203	3.196	3.203	3.189	3.251	13,330,035	3.2171	-1.06%
2019-10-28	0	4.730	4.730	4.740	4.660	4.790	9,046,804	42,886,091	4.7405	3.237	3.237	3.244	3.189	3.278	13,217,809	3.2446	1.94%
2019-10-25	0	4.640	4.640	4.650	4.620	4.700	7,522,000	34,917,500	4.6420	3.176	3.176	3.183	3.162	3.217	10,989,998	3.1772	-1.90%
2019-10-24	0	4.730	4.720	4.730	4.590	4.730	8,397,368	39,181,369	4.6659	3.237	3.231	3.237	3.142	3.237	12,268,952	3.1935	1.72%
2019-10-23	0	4.650	4.640	4.650	4.600	4.710	9,809,000	45,486,450	4.6372	3.183	3.176	3.183	3.148	3.224	14,331,413	3.1739	-1.27%
2019-10-22	0	4.710	4.700	4.710	4.570	4.720	17,422,541	81,181,977	4.6596	3.224	3.217	3.224	3.128	3.231	25,455,157	3.1892	1.29%
2019-10-21	0	4.650	4.630	4.650	4.600	4.820	10,406,000	48,823,740	4.6919	3.183	3.169	3.183	3.148	3.299	15,203,658	3.2113	-1.90%
2019-10-18	0	4.740	4.740	4.750	4.460	4.770	31,495,424	145,702,064	4.6261	3.244	3.244	3.251	3.053	3.265	46,016,304	3.1663	5.80%
2019-10-17	0	4.480	4.470	4.480	4.460	4.550	10,232,000	46,036,270	4.4992	3.066	3.059	3.066	3.053	3.114	14,949,436	3.0795	-1.10%
2019-10-16	0	4.530	4.530	4.540	4.500	4.610	12,420,000	56,392,340	4.5404	3.101	3.101	3.107	3.080	3.155	18,146,208	3.1077	-0.88%
2019-10-15	0	4.570	4.570	4.580	4.560	4.650	6,866,000	31,535,160	4.5929	3.128	3.128	3.135	3.121	3.183	10,031,551	3.1436	-1.51%
2019-10-14	0	4.640	4.630	4.640	4.620	4.710	6,072,400	28,224,974	4.6481	3.176	3.169	3.176	3.162	3.224	8,872,064	3.1813	-0.22%
2019-10-11	0	4.650	4.640	4.650	4.570	4.680	5,260,000	24,279,142	4.6158	3.183	3.176	3.183	3.128	3.203	7,685,109	3.1592	2.20%
2019-10-10	0	4.550	4.550	4.560	4.490	4.580	12,279,443	55,772,806	4.5420	3.114	3.114	3.121	3.073	3.135	17,940,847	3.1087	0.44%
2019-10-09	0	4.530	4.530	4.540	4.490	4.620	10,624,917	48,238,550	4.5401	3.101	3.101	3.107	3.073	3.162	15,523,506	3.1075	-1.52%
2019-10-08	0	4.600	4.590	4.600	4.470	4.680	11,698,292	54,180,521	4.6315	3.148	3.142	3.148	3.059	3.203	17,091,758	3.1700	2.68%
2019-10-04	0	4.480	4.480	4.490	4.450	4.600	10,245,520	46,409,291	4.5297	3.066	3.066	3.073	3.046	3.148	14,969,189	3.1003	-1.32%
2019-10-03	0	4.540	4.540	4.550	4.440	4.570	4,937,436	22,294,633	4.5154	3.107	3.107	3.114	3.039	3.128	7,213,828	3.0905	1.11%
2019-10-02	0	4.490	4.490	4.500	4.330	4.520	6,870,700	30,531,758	4.4438	3.073	3.073	3.080	2.964	3.094	10,038,418	3.0415	1.13%
2019-09-30	0	4.440	4.440	4.460	4.380	4.490	6,236,814	27,769,127	4.4525	3.039	3.039	3.053	2.998	3.073	9,112,280	3.0474	0.91%
2019-09-27	0	4.400	4.400	4.410	4.360	4.470	5,420,489	23,955,112	4.4194	3.012	3.012	3.018	2.984	3.059	7,919,591	3.0248	-1.35%
2019-09-26	0	4.460	4.460	4.470	4.380	4.490	9,323,188	41,474,325	4.4485	3.053	3.053	3.059	2.998	3.073	13,621,619	3.0447	1.59%
2019-09-25	0	4.390	4.390	4.400	4.330	4.440	12,307,800	54,043,965	4.3910	3.005	3.005	3.012	2.964	3.039	17,982,278	3.0054	-0.68%
2019-09-24	0	4.420	4.420	4.440	4.400	4.540	12,736,787	56,864,053	4.4646	3.025	3.025	3.039	3.012	3.107	18,609,048	3.0557	-0.23%
2019-09-23	0	4.430	4.430	4.440	4.400	4.540	8,151,485	36,222,217	4.4436	3.032	3.032	3.039	3.012	3.107	11,909,705	3.0414	-1.56%
2019-09-20	0	4.500	4.500	4.510	4.480	4.620	18,352,887	82,795,277	4.5113	3.080	3.080	3.087	3.066	3.162	26,814,436	3.0877	-2.39%
2019-09-19	0	4.610	4.610	4.630	4.600	4.730	5,582,976	25,816,452	4.6241	3.155	3.155	3.169	3.148	3.237	8,156,992	3.1649	-1.91%
2019-09-18	0	4.700	4.700	4.710	4.610	4.720	7,783,538	36,343,488	4.6693	3.217	3.217	3.224	3.155	3.231	11,372,117	3.1958	0.86%
2019-09-17	0	4.660	4.640	4.660	4.590	4.780	6,776,020	31,488,362	4.6470	3.189	3.176	3.189	3.142	3.272	9,900,086	3.1806	-2.31%
2019-09-16	0	4.770	4.760	4.770	4.710	4.880	6,123,294	29,119,460	4.7555	3.265	3.258	3.265	3.224	3.340	8,946,422	3.2549	-1.85%
2019-09-13	0	4.860	4.850	4.860	4.800	4.860	3,284,240	15,859,308	4.8289	3.326	3.320	3.326	3.285	3.326	4,798,430	3.3051	0.00%
2019-09-12	0	4.860	4.850	4.860	4.800	4.920	6,222,000	30,174,650	4.8497	3.326	3.320	3.326	3.285	3.367	9,090,636	3.3193	0.83%
2019-09-11	0	4.820	4.810	4.820	4.720	4.850	10,534,681	50,413,096	4.7854	3.299	3.292	3.299	3.231	3.320	15,391,667	3.2753	0.63%
2019-09-10	0	4.790	4.780	4.790	4.750	4.950	13,801,100	66,851,229	4.8439	3.278	3.272	3.278	3.251	3.388	20,164,060	3.3154	-0.21%
2019-09-09	0	4.800	4.790	4.800	4.730	4.860	12,871,109	61,455,041	4.7747	3.285	3.278	3.285	3.237	3.326	18,805,299	3.2680	2.13%
2019-09-06	0	4.700	4.690	4.700	4.660	4.780	7,864,103	37,116,799	4.7198	3.217	3.210	3.217	3.189	3.272	11,489,827	3.2304	0.00%
2019-09-05	0	4.700	4.690	4.700	4.480	4.700	13,133,520	61,271,444	4.6653	3.217	3.210	3.217	3.066	3.217	19,188,694	3.1931	5.38%
2019-09-04	0	4.460	4.460	4.470	4.330	4.500	8,826,578	39,253,292	4.4472	3.053	3.053	3.059	2.964	3.080	12,896,048	3.0438	2.76%
2019-09-03	0	4.340	4.340	4.360	4.310	4.420	7,903,516	34,459,579	4.3600	2.970	2.970	2.984	2.950	3.025	11,547,411	2.9842	-0.46%
2019-09-02	0	4.360	4.360	4.370	4.360	4.510	8,340,778	36,759,228	4.4072	2.984	2.984	2.991	2.984	3.087	12,186,271	3.0164	-0.68%
2019-08-30	0	4.390	4.390	4.400	4.360	4.500	11,233,458	49,590,459	4.4145	3.005	3.005	3.012	2.984	3.080	16,412,614	3.0215	-1.35%
2019-08-29	0	4.450	4.440	4.450	4.410	4.680	15,870,000	71,456,148	4.5026	3.046	3.039	3.046	3.018	3.203	23,186,821	3.0818	-5.32%
2019-08-28	0	4.700	4.700	4.710	4.680	4.820	6,469,497	30,636,085	4.7355	3.217	3.217	3.224	3.203	3.299	9,452,241	3.2411	-2.08%
2019-08-27	0	4.800	4.800	4.820	4.660	4.910	16,646,786	79,934,886	4.8018	3.285	3.285	3.299	3.189	3.361	24,321,742	3.2866	2.56%
2019-08-26	0	4.680	4.680	4.690	4.660	4.810	8,341,056	39,200,269	4.6997	3.203	3.203	3.210	3.189	3.292	12,186,677	3.2166	-4.10%
2019-08-23	0	4.880	4.870	4.880	4.780	4.950	6,719,638	32,717,980	4.8690	3.340	3.333	3.340	3.272	3.388	9,817,709	3.3325	0.41%
2019-08-22	0	4.860	4.860	4.870	4.840	4.970	10,223,684	49,803,653	4.8714	3.326	3.326	3.333	3.313	3.402	14,937,286	3.3342	-2.21%
2019-08-21	0	4.970	4.970	4.980	4.940	5.030	8,213,378	40,946,789	4.9854	3.402	3.402	3.409	3.381	3.443	12,000,134	3.4122	-0.40%
2019-08-20	0	4.990	4.990	5.010	4.960	5.060	8,519,051	42,642,840	5.0056	3.415	3.415	3.429	3.395	3.463	12,446,737	3.4260	-0.40%
2019-08-19	0	5.010	5.010	5.020	4.990	5.100	6,893,043	34,596,242	5.0190	3.429	3.429	3.436	3.415	3.491	10,071,062	3.4352	0.80%
2019-08-16	0	4.970	4.970	4.980	4.950	5.100	10,582,985	52,945,787	5.0029	3.402	3.402	3.409	3.388	3.491	15,462,242	3.4242	-2.36%
2019-08-15	0	5.090	5.090	5.100	4.760	5.130	11,659,951	58,006,114	4.9748	3.484	3.484	3.491	3.258	3.511	17,035,740	3.4050	3.25%
2019-08-14	0	4.930	4.930	4.940	4.920	5.040	9,778,536	48,468,287	4.9566	3.374	3.374	3.381	3.367	3.450	14,286,904	3.3925	0.00%
2019-08-13	0	4.930	4.930	4.940	4.890	5.000	7,442,783	36,753,091	4.9381	3.374	3.374	3.381	3.347	3.422	10,874,258	3.3798	-2.18%
2019-08-12	0	5.040	5.040	5.050	5.000	5.080	6,106,000	30,768,777	5.0391	3.450	3.450	3.456	3.422	3.477	8,921,155	3.4490	1.41%
2019-08-09	0	4.970	4.970	4.980	4.960	5.170	9,806,000	48,985,670	4.9955	3.402	3.402	3.409	3.395	3.539	14,327,030	3.4191	-2.93%
2019-08-08	0	5.120	5.120	5.130	4.950	5.150	11,411,438	57,974,836	5.0804	3.504	3.504	3.511	3.388	3.525	16,672,651	3.4772	2.20%
2019-08-07	0	5.010	5.000	5.010	4.900	5.060	10,919,450	54,447,387	4.9863	3.429	3.422	3.429	3.354	3.463	15,953,833	3.4128	0.40%
2019-08-06	0	4.990	4.990	5.000	4.890	5.030	18,543,635	91,908,984	4.9564	3.415	3.415	3.422	3.347	3.443	27,093,128	3.3923	-2.73%
2019-08-05	0	5.130	5.130	5.140	5.060	5.270	12,563,919	64,677,726	5.1479	3.511	3.511	3.518	3.463	3.607	18,356,480	3.5234	-3.02%
2019-08-02	0	5.290	5.290	5.300	5.250	5.480	14,388,149	76,451,376	5.3135	3.621	3.621	3.628	3.593	3.751	21,021,766	3.6368	-5.03%
2019-08-01	0	5.570	5.570	5.590	5.530	5.830	16,400,027	92,809,719	5.6591	3.812	3.812	3.826	3.785	3.990	23,961,215	3.8733	1.27%
2019-07-31	0	5.500	5.490	5.500	5.450	5.570	6,392,297	35,178,308	5.5032	3.764	3.758	3.764	3.730	3.812	9,339,448	3.7666	-1.43%
2019-07-30	0	5.580	5.580	5.590	5.510	5.650	5,409,838	30,270,855	5.5955	3.819	3.819	3.826	3.771	3.867	7,904,029	3.8298	0.90%
2019-07-29	0	5.530	5.530	5.540	5.450	5.550	4,914,814	27,082,953	5.5105	3.785	3.785	3.792	3.730	3.799	7,180,776	3.7716	0.55%
2019-07-26	0	5.500	5.500	5.510	5.480	5.690	13,921,208	77,424,884	5.5616	3.764	3.764	3.771	3.751	3.894	20,339,543	3.8066	-3.34%
2019-07-25	0	5.690	5.690	5.700	5.660	5.750	9,089,183	51,851,350	5.7047	3.894	3.894	3.901	3.874	3.936	13,279,726	3.9045	1.25%
2019-07-24	0	5.620	5.620	5.630	5.550	5.720	8,000,903	45,103,354	5.6373	3.847	3.847	3.853	3.799	3.915	11,689,698	3.8584	1.08%
2019-07-23	0	5.560	5.560	5.570	5.480	5.600	7,581,450	42,083,592	5.5509	3.805	3.805	3.812	3.751	3.833	11,076,857	3.7992	0.36%
2019-07-22	0	5.540	5.540	5.550	5.530	5.700	4,388,229	24,497,912	5.5826	3.792	3.792	3.799	3.785	3.901	6,411,410	3.8210	-2.98%
2019-07-19	0	5.710	5.710	5.720	5.550	5.740	9,427,836	53,756,624	5.7019	3.908	3.908	3.915	3.799	3.929	13,774,514	3.9026	2.33%
2019-07-18	0	5.580	5.570	5.580	5.520	5.690	8,686,870	48,660,711	5.6016	3.819	3.812	3.819	3.778	3.894	12,691,928	3.8340	-1.59%
2019-07-17	0	5.670	5.670	5.680	5.640	5.750	6,453,000	36,673,308	5.6831	3.881	3.881	3.888	3.860	3.936	9,428,138	3.8898	-0.70%
2019-07-16	0	5.710	5.700	5.720	5.560	5.770	15,516,000	88,012,910	5.6724	3.908	3.901	3.915	3.805	3.949	22,669,610	3.8824	3.25%
2019-07-15	0	5.530	5.500	5.530	5.380	5.600	11,499,000	63,226,340	5.4984	3.785	3.764	3.785	3.682	3.833	16,800,583	3.7633	0.18%
2019-07-12	0	5.520	5.520	5.530	5.500	5.630	9,989,000	55,467,316	5.5528	3.778	3.778	3.785	3.764	3.853	14,594,402	3.8006	-2.13%
2019-07-11	0	5.640	5.630	5.640	5.560	5.800	12,732,331	71,802,676	5.6394	3.860	3.853	3.860	3.805	3.970	18,602,538	3.8598	-1.74%
2019-07-10	0	5.740	5.730	5.740	5.690	5.810	6,195,444	35,512,966	5.7321	3.929	3.922	3.929	3.894	3.977	9,051,837	3.9233	0.53%
2019-07-09	0	5.710	5.710	5.730	5.710	5.830	5,126,000	29,493,480	5.7537	3.908	3.908	3.922	3.908	3.990	7,489,328	3.9381	-2.56%
2019-07-08	0	5.860	5.860	5.870	5.810	5.960	5,502,673	32,175,738	5.8473	4.011	4.011	4.018	3.977	4.079	8,039,666	4.0021	-2.33%
2019-07-05	0	6.000	5.990	6.000	5.930	6.030	3,998,140	23,892,105	5.9758	4.107	4.100	4.107	4.059	4.127	5,841,472	4.0901	-0.17%
2019-07-04	0	6.010	6.010	6.020	6.010	6.150	4,997,000	30,248,690	6.0534	4.113	4.113	4.120	4.113	4.209	7,300,853	4.1432	-1.48%
2019-07-03	0	6.100	6.100	6.110	5.980	6.130	10,722,000	65,163,070	6.0775	4.175	4.175	4.182	4.093	4.196	15,665,349	4.1597	2.03%
2019-07-02	0	6.150	6.130	6.150	6.100	6.250	26,432,686	162,704,839	6.1554	4.092	4.079	4.092	4.059	4.159	39,726,249	4.0957	1.49%
2019-06-28	0	6.060	6.050	6.060	6.040	6.240	9,469,855	57,616,826	6.0842	4.032	4.025	4.032	4.019	4.152	14,232,448	4.0483	-2.88%
2019-06-27	0	6.240	6.240	6.260	6.080	6.280	16,500,922	102,418,271	6.2068	4.152	4.152	4.165	4.045	4.179	24,799,589	4.1298	0.48%
2019-06-26	0	6.210	6.210	6.220	5.970	6.340	13,943,200	86,647,295	6.2143	4.132	4.132	4.139	3.972	4.218	20,955,533	4.1348	2.48%
2019-06-25	0	6.060	6.040	6.060	5.940	6.090	9,656,708	57,899,757	5.9958	4.032	4.019	4.032	3.952	4.052	14,513,273	3.9894	-0.16%
2019-06-24	0	6.070	6.070	6.080	5.990	6.160	11,151,015	67,580,822	6.0605	4.039	4.039	4.045	3.986	4.099	16,759,099	4.0325	-1.46%
2019-06-21	0	6.160	6.160	6.170	6.080	6.260	22,542,583	138,785,771	6.1566	4.099	4.099	4.105	4.045	4.165	33,879,730	4.0964	-1.60%
2019-06-20	0	6.260	6.250	6.260	6.130	6.270	8,980,000	55,758,782	6.2092	4.165	4.159	4.165	4.079	4.172	13,496,234	4.1314	0.81%
2019-06-19	0	6.210	6.200	6.210	6.120	6.260	8,463,663	52,443,778	6.1963	4.132	4.125	4.132	4.072	4.165	12,720,220	4.1229	3.50%
2019-06-18	0	6.000	6.000	6.010	5.970	6.090	7,093,738	42,700,877	6.0195	3.992	3.992	3.999	3.972	4.052	10,661,331	4.0052	-0.66%
2019-06-17	0	6.040	6.040	6.090	5.970	6.180	6,599,659	40,059,431	6.0699	4.019	4.019	4.052	3.972	4.112	9,918,769	4.0388	0.50%
2019-06-14	0	6.010	6.010	6.030	5.950	6.270	6,495,234	39,211,198	6.0369	3.999	3.999	4.012	3.959	4.172	9,761,826	4.0168	-3.99%
2019-06-13	0	6.260	6.240	6.260	6.040	6.290	13,819,124	85,222,526	6.1670	4.165	4.152	4.165	4.019	4.185	20,769,057	4.1033	3.81%
2019-06-12	0	6.030	6.030	6.040	5.860	6.140	9,275,600	55,907,639	6.0274	4.012	4.012	4.019	3.899	4.085	13,940,498	4.0104	-2.90%
2019-06-11	0	6.210	6.210	6.250	6.090	6.280	13,429,547	83,177,741	6.1936	4.132	4.132	4.159	4.052	4.179	20,183,553	4.1211	0.32%
2019-06-10	0	6.190	6.190	6.200	5.950	6.220	9,912,859	60,879,327	6.1414	4.119	4.119	4.125	3.959	4.139	14,898,248	4.0863	3.17%
2019-06-06	0	6.000	6.000	6.010	5.930	6.290	9,951,208	59,957,419	6.0251	3.992	3.992	3.999	3.946	4.185	14,955,883	4.0090	-3.38%
2019-06-05	0	6.210	6.210	6.220	6.140	6.330	12,416,054	77,202,599	6.2180	4.132	4.132	4.139	4.085	4.212	18,660,353	4.1373	0.00%
2019-06-04	0	6.210	6.180	6.210	6.010	6.340	30,429,391	189,347,162	6.2225	4.132	4.112	4.132	3.999	4.218	45,732,982	4.1403	0.16%
2019-06-03	0	6.200	6.180	6.200	5.780	6.200	21,176,000	128,559,912	6.0710	4.125	4.112	4.125	3.846	4.125	31,825,863	4.0395	5.62%
2019-05-31	0	5.870	5.860	5.870	5.800	5.950	13,034,261	76,639,885	5.8799	3.906	3.899	3.906	3.859	3.959	19,589,470	3.9123	0.34%
2019-05-30	0	5.850	5.840	5.850	5.770	5.950	16,498,621	96,977,735	5.8779	3.892	3.886	3.892	3.839	3.959	24,796,130	3.9110	0.52%
2019-05-29	0	5.820	5.820	5.840	5.700	5.960	8,156,047	47,627,430	5.8395	3.872	3.872	3.886	3.793	3.966	12,257,897	3.8854	-0.51%
2019-05-28	0	5.850	5.840	5.850	5.770	5.920	17,162,233	100,298,780	5.8442	3.892	3.886	3.892	3.839	3.939	25,793,487	3.8885	1.56%
2019-05-27	0	5.760	5.760	5.790	5.580	5.810	7,911,135	45,275,286	5.7230	3.833	3.833	3.852	3.713	3.866	11,889,814	3.8079	0.17%
2019-05-24	0	5.750	5.750	5.760	5.490	5.870	19,639,043	112,605,652	5.7338	3.826	3.826	3.833	3.653	3.906	29,515,938	3.8151	4.74%
2019-05-23	0	5.490	5.490	5.500	5.450	5.880	22,942,866	128,948,855	5.6204	3.653	3.653	3.660	3.626	3.912	34,481,324	3.7397	-6.79%
2019-05-22	0	5.890	5.890	5.920	5.840	6.040	13,187,200	78,363,918	5.9424	3.919	3.919	3.939	3.886	4.019	19,819,325	3.9539	0.34%
2019-05-21	0	5.870	5.870	5.880	5.670	6.010	19,368,044	113,797,791	5.8755	3.906	3.906	3.912	3.773	3.999	29,108,648	3.9094	0.17%
2019-05-20	0	5.860	5.850	5.860	5.750	5.950	19,009,967	111,562,255	5.8686	3.899	3.892	3.899	3.826	3.959	28,570,486	3.9048	-0.85%
2019-05-17	0	5.910	5.910	5.920	5.870	6.270	14,580,183	86,947,331	5.9634	3.932	3.932	3.939	3.906	4.172	21,912,869	3.9679	-3.27%
2019-05-16	0	6.110	6.110	6.120	6.110	6.370	9,836,316	61,080,486	6.2097	4.065	4.065	4.072	4.065	4.238	14,783,210	4.1317	-3.17%
2019-05-15	0	6.310	6.310	6.320	6.020	6.390	22,073,044	139,113,462	6.3024	4.198	4.198	4.205	4.006	4.252	33,174,050	4.1934	4.30%
2019-05-14	0	6.050	6.050	6.060	5.750	6.100	17,114,578	102,886,959	6.0117	4.025	4.025	4.032	3.826	4.059	25,721,865	4.0000	-0.98%
2019-05-10	0	6.110	6.110	6.130	5.960	6.190	17,108,628	104,005,193	6.0791	4.065	4.065	4.079	3.966	4.119	25,712,923	4.0449	2.00%
2019-05-09	0	5.990	5.990	6.020	5.940	6.130	13,681,655	82,311,149	6.0162	3.986	3.986	4.006	3.952	4.079	20,562,452	4.0030	-1.64%
2019-05-08	0	6.090	6.090	6.100	5.970	6.250	15,403,572	94,509,469	6.1356	4.052	4.052	4.059	3.972	4.159	23,150,358	4.0824	0.33%
2019-05-07	0	6.070	6.060	6.070	5.900	6.140	22,341,702	135,450,302	6.0627	4.039	4.032	4.039	3.926	4.085	33,577,822	4.0339	1.68%
2019-05-06	0	5.970	5.970	6.000	5.810	6.070	22,384,557	132,662,358	5.9265	3.972	3.972	3.992	3.866	4.039	33,642,229	3.9433	-3.71%
2019-05-03	0	6.200	6.200	6.210	6.060	6.260	14,283,134	88,609,311	6.2038	4.125	4.125	4.132	4.032	4.165	21,466,428	4.1278	0.16%
2019-05-02	0	6.190	6.190	6.200	6.110	6.330	21,727,683	134,488,692	6.1897	4.119	4.119	4.125	4.065	4.212	32,654,999	4.1185	-2.06%
2019-04-30	0	6.320	6.320	6.330	6.300	6.410	8,185,134	51,913,578	6.3424	4.205	4.205	4.212	4.192	4.265	12,301,613	4.2201	-1.25%
2019-04-29	0	6.400	6.400	6.410	6.360	6.520	5,479,345	35,147,184	6.4145	4.258	4.258	4.265	4.232	4.338	8,235,025	4.2680	-1.99%
2019-04-26	0	6.530	6.520	6.530	6.420	6.610	11,973,307	78,004,459	6.5149	4.345	4.338	4.345	4.272	4.398	17,994,939	4.3348	0.31%
2019-04-25	0	6.510	6.510	6.520	6.470	6.710	14,642,776	96,632,643	6.5993	4.332	4.332	4.338	4.305	4.465	22,006,941	4.3910	-3.70%
2019-04-24	0	6.760	6.740	6.760	6.670	6.870	12,264,092	82,691,182	6.7425	4.498	4.485	4.498	4.438	4.571	18,431,966	4.4863	0.00%
2019-04-23	0	6.760	6.760	6.770	6.730	7.060	13,243,940	90,972,452	6.8690	4.498	4.498	4.505	4.478	4.698	19,904,601	4.5704	-2.59%
2019-04-18	0	6.940	6.930	6.940	6.860	7.110	13,740,570	95,471,109	6.9481	4.618	4.611	4.618	4.564	4.731	20,650,996	4.6231	-1.56%
2019-04-17	0	7.050	7.050	7.060	6.920	7.080	25,900,330	181,921,350	7.0239	4.691	4.691	4.698	4.604	4.711	38,926,160	4.6735	1.29%
2019-04-16	0	6.960	6.950	6.960	6.670	6.980	18,569,589	127,509,035	6.8666	4.631	4.624	4.631	4.438	4.644	27,908,632	4.5688	2.65%
2019-04-15	0	6.780	6.780	6.790	6.760	6.930	16,312,000	111,753,280	6.8510	4.511	4.511	4.518	4.498	4.611	24,515,654	4.5584	0.89%
2019-04-12	0	6.720	6.720	6.740	6.650	6.880	16,156,000	108,530,110	6.7176	4.471	4.471	4.485	4.425	4.578	24,281,198	4.4697	-2.33%
2019-04-11	0	6.880	6.880	6.890	6.820	7.140	33,978,797	235,801,371	6.9397	4.578	4.578	4.584	4.538	4.751	51,067,461	4.6174	-2.82%
2019-04-10	0	7.080	7.080	7.100	6.790	7.150	59,550,259	415,753,757	6.9816	4.711	4.711	4.724	4.518	4.757	89,499,358	4.6453	3.96%
2019-04-09	0	6.810	6.810	6.820	6.350	6.870	50,282,060	340,008,332	6.7620	4.531	4.531	4.538	4.225	4.571	75,569,983	4.4993	6.07%
2019-04-08	0	6.420	6.400	6.420	6.300	6.570	33,024,169	211,270,818	6.3975	4.272	4.258	4.272	4.192	4.371	49,632,730	4.2567	-1.38%
2019-04-04	0	6.510	6.510	6.520	6.470	6.700	17,726,900	116,012,165	6.5444	4.332	4.332	4.338	4.305	4.458	26,642,137	4.3545	-1.96%
2019-04-03	0	6.640	6.640	6.650	6.350	6.790	31,703,375	209,289,345	6.6015	4.418	4.418	4.425	4.225	4.518	47,647,680	4.3924	-1.63%
2019-04-02	0	6.750	6.740	6.750	6.670	6.880	16,222,235	109,540,585	6.7525	4.491	4.485	4.491	4.438	4.578	24,380,744	4.4929	-1.17%
2019-04-01	0	6.830	6.830	6.840	6.820	7.020	18,214,220	125,430,778	6.8864	4.544	4.544	4.551	4.538	4.671	27,374,541	4.5820	-2.43%
2019-03-29	0	7.000	7.000	7.010	6.850	7.300	19,918,243	139,040,908	6.9806	4.658	4.658	4.664	4.558	4.857	29,935,553	4.6447	-3.85%
2019-03-28	0	7.280	7.280	7.300	7.230	7.440	11,620,199	85,025,549	7.3170	4.844	4.844	4.857	4.811	4.950	17,464,246	4.8685	-0.14%
2019-03-27	0	7.290	7.290	7.320	7.130	7.340	7,358,219	53,341,731	7.2493	4.851	4.851	4.871	4.744	4.884	11,058,825	4.8235	-0.82%
2019-03-26	0	7.350	7.340	7.350	7.140	7.390	7,713,539	56,521,990	7.3276	4.890	4.884	4.890	4.751	4.917	11,592,843	4.8756	1.52%
2019-03-25	0	7.240	7.230	7.240	7.130	7.280	7,960,366	57,480,829	7.2209	4.817	4.811	4.817	4.744	4.844	11,963,804	4.8046	-1.50%
2019-03-22	0	7.350	7.340	7.350	7.240	7.380	10,460,626	76,582,306	7.3210	4.890	4.884	4.890	4.817	4.910	15,721,499	4.8712	1.66%
2019-03-21	0	7.230	7.220	7.230	7.200	7.380	15,231,846	110,726,008	7.2694	4.811	4.804	4.811	4.791	4.910	22,892,267	4.8368	-1.23%
2019-03-20	0	7.320	7.320	7.340	7.300	7.430	7,996,706	58,712,583	7.3421	4.871	4.871	4.884	4.857	4.944	12,018,420	4.8852	-1.35%
2019-03-19	0	7.420	7.420	7.430	7.390	7.590	5,968,476	44,520,380	7.4593	4.937	4.937	4.944	4.917	5.050	8,970,150	4.9632	-1.07%
2019-03-18	0	7.500	7.490	7.500	7.250	7.530	11,675,030	86,795,321	7.4343	4.990	4.984	4.990	4.824	5.010	17,546,652	4.9465	1.08%
2019-03-15	0	7.420	7.410	7.420	7.360	7.620	14,868,698	110,539,366	7.4344	4.937	4.930	4.937	4.897	5.070	22,346,484	4.9466	-1.98%
2019-03-14	0	7.570	7.570	7.580	7.460	7.620	8,891,768	67,317,405	7.5708	5.037	5.037	5.044	4.964	5.070	13,363,628	5.0374	0.66%
2019-03-13	0	7.520	7.510	7.520	7.460	7.740	13,961,303	105,170,339	7.5330	5.004	4.997	5.004	4.964	5.150	20,982,741	5.0122	-2.34%
2019-03-12	0	7.700	7.670	7.700	7.620	7.800	7,033,905	54,291,664	7.7186	5.123	5.103	5.123	5.070	5.190	10,571,406	5.1357	0.65%
2019-03-11	0	7.650	7.650	7.680	7.500	7.750	7,302,284	55,809,556	7.6428	5.090	5.090	5.110	4.990	5.157	10,974,759	5.0853	1.73%
2019-03-08	0	7.520	7.520	7.530	7.420	7.670	11,680,537	88,001,164	7.5340	5.004	5.004	5.010	4.937	5.103	17,554,929	5.0129	-1.18%
2019-03-07	0	7.610	7.610	7.620	7.590	7.850	9,853,885	76,021,410	7.7149	5.063	5.063	5.070	5.050	5.223	14,809,614	5.1332	-3.18%
2019-03-06	0	7.860	7.820	7.860	7.710	7.950	11,779,408	92,643,801	7.8649	5.230	5.203	5.230	5.130	5.290	17,703,524	5.2331	0.64%
2019-03-05	0	7.810	7.800	7.810	7.550	7.810	16,634,320	128,668,698	7.7351	5.197	5.190	5.197	5.024	5.197	25,000,075	5.1467	2.90%
2019-03-04	0	7.590	7.590	7.600	7.550	8.140	38,703,400	301,569,590	7.7918	5.050	5.050	5.057	5.024	5.416	58,168,168	5.1844	-5.71%
2019-03-01	0	8.050	8.040	8.060	7.880	8.080	10,643,130	85,249,381	8.0098	5.356	5.350	5.363	5.243	5.376	15,995,788	5.3295	2.03%
2019-02-28	0	7.890	7.880	7.890	7.850	8.080	13,062,097	103,552,632	7.9277	5.250	5.243	5.250	5.223	5.376	19,631,305	5.2749	-1.38%
2019-02-27	0	8.000	7.990	8.000	7.810	8.220	23,853,359	192,429,550	8.0672	5.323	5.316	5.323	5.197	5.469	35,849,723	5.3677	2.43%
2019-02-26	0	7.810	7.810	7.820	7.810	7.970	19,350,677	151,819,262	7.8457	5.197	5.197	5.203	5.197	5.303	29,082,546	5.2203	-1.51%
2019-02-25	0	7.930	7.910	7.930	7.900	8.390	24,155,840	194,891,667	8.0681	5.276	5.263	5.276	5.256	5.582	36,304,329	5.3683	-2.10%
2019-02-22	0	8.100	8.090	8.100	7.810	8.100	29,912,783	238,106,439	7.9600	5.390	5.383	5.390	5.197	5.390	44,956,561	5.2964	2.27%
2019-02-21	0	7.920	7.920	7.930	7.850	8.120	29,098,565	231,773,632	7.9651	5.270	5.270	5.276	5.223	5.403	43,732,856	5.2998	-1.25%
2019-02-20	0	8.020	8.010	8.020	7.930	8.260	24,007,899	193,348,234	8.0535	5.336	5.330	5.336	5.276	5.496	36,081,985	5.3586	-0.12%
2019-02-19	0	8.030	8.030	8.040	8.010	8.440	28,142,381	229,996,150	8.1726	5.343	5.343	5.350	5.330	5.616	42,295,786	5.4378	-4.97%
2019-02-18	0	8.450	8.450	8.480	8.130	8.500	27,161,833	225,044,991	8.2853	5.622	5.622	5.642	5.409	5.656	40,822,100	5.5128	3.68%
2019-02-15	0	8.150	8.140	8.150	8.050	8.390	20,292,458	165,137,365	8.1379	5.423	5.416	5.423	5.356	5.582	30,497,969	5.4147	-1.93%
2019-02-14	0	8.310	8.300	8.310	7.830	8.380	26,021,593	212,504,765	8.1665	5.529	5.523	5.529	5.210	5.576	39,108,409	5.4337	6.13%
2019-02-13	0	7.830	7.820	7.840	7.550	7.920	19,278,462	150,112,529	7.7865	5.210	5.203	5.217	5.024	5.270	28,974,013	5.1809	1.42%
2019-02-12	0	7.720	7.720	7.730	7.700	7.890	20,314,878	158,159,755	7.7854	5.137	5.137	5.143	5.123	5.250	30,531,665	5.1802	-2.89%
2019-02-11	0	7.950	7.950	7.960	7.760	8.040	16,649,236	132,225,294	7.9418	5.290	5.290	5.296	5.163	5.350	25,022,493	5.2843	1.66%
2019-02-08	0	7.820	7.820	7.830	7.280	7.890	16,868,706	129,489,018	7.6763	5.203	5.203	5.210	4.844	5.250	25,352,339	5.1076	4.97%
2019-02-04	0	7.450	7.420	7.450	7.210	7.450	4,989,265	36,758,575	7.3675	4.957	4.937	4.957	4.797	4.957	7,498,473	4.9021	1.92%
2019-02-01	0	7.310	7.300	7.310	7.150	7.410	9,788,525	71,004,979	7.2539	4.864	4.857	4.864	4.757	4.930	14,711,384	4.8265	-0.54%
2019-01-31	0	7.350	7.340	7.350	7.220	7.370	12,779,338	93,424,943	7.3106	4.890	4.884	4.890	4.804	4.904	19,206,340	4.8643	0.96%
2019-01-30	0	7.280	7.260	7.280	7.160	7.400	15,132,536	110,115,844	7.2768	4.844	4.831	4.844	4.764	4.924	22,743,012	4.8417	0.28%
2019-01-29	0	7.260	7.230	7.260	7.090	7.320	10,469,237	75,666,914	7.2275	4.831	4.811	4.831	4.717	4.871	15,734,440	4.8090	0.69%
2019-01-28	0	7.210	7.200	7.210	7.110	7.270	11,588,480	83,104,118	7.1713	4.797	4.791	4.797	4.731	4.837	17,416,574	4.7716	-0.55%
2019-01-25	0	7.250	7.230	7.250	7.170	7.370	16,173,011	117,377,352	7.2576	4.824	4.811	4.824	4.771	4.904	24,306,764	4.8290	0.83%
2019-01-24	0	7.190	7.190	7.200	7.150	7.550	24,073,259	174,791,240	7.2608	4.784	4.784	4.791	4.757	5.024	36,180,216	4.8311	-3.62%
2019-01-23	0	7.460	7.460	7.470	6.890	7.500	31,581,991	231,669,131	7.3355	4.964	4.964	4.970	4.584	4.990	47,465,250	4.8808	7.80%
2019-01-22	0	6.920	6.920	6.930	6.720	6.930	9,920,000	67,588,600	6.8134	4.604	4.604	4.611	4.471	4.611	14,908,980	4.5334	0.44%
2019-01-21	0	6.890	6.880	6.890	6.760	6.920	13,686,000	93,485,410	6.8307	4.584	4.578	4.584	4.498	4.604	20,568,982	4.5450	0.15%
2019-01-18	0	6.880	6.870	6.880	6.820	7.090	17,337,893	120,236,560	6.9349	4.578	4.571	4.578	4.538	4.717	26,057,490	4.6143	-3.23%
2019-01-17	0	7.110	7.090	7.110	7.030	7.170	13,261,378	94,328,717	7.1130	4.731	4.717	4.731	4.678	4.771	19,930,809	4.7328	-1.11%
2019-01-16	0	7.190	7.180	7.190	7.140	7.310	5,405,581	38,933,599	7.2025	4.784	4.777	4.784	4.751	4.864	8,124,163	4.7923	-0.83%
2019-01-15	0	7.250	7.240	7.250	6.930	7.340	12,205,312	88,420,565	7.2444	4.824	4.817	4.824	4.611	4.884	18,343,624	4.8202	3.13%
2019-01-14	0	7.030	7.020	7.030	6.770	7.100	11,428,825	80,064,534	7.0055	4.678	4.671	4.678	4.505	4.724	17,176,625	4.6612	3.53%
2019-01-11	0	6.790	6.750	6.790	6.720	6.920	8,859,067	60,166,842	6.7916	4.518	4.491	4.518	4.471	4.604	13,314,481	4.5189	-0.73%
2019-01-10	0	6.840	6.830	6.840	6.640	6.940	9,011,330	61,683,361	6.8451	4.551	4.544	4.551	4.418	4.618	13,543,321	4.5545	0.44%
2019-01-09	0	6.810	6.800	6.810	6.680	6.930	15,410,670	105,189,502	6.8258	4.531	4.525	4.531	4.445	4.611	23,161,026	4.5417	-0.15%
2019-01-08	0	6.820	6.800	6.820	6.430	6.920	17,637,693	118,906,209	6.7416	4.538	4.525	4.538	4.278	4.604	26,508,066	4.4857	6.23%
2019-01-07	0	6.420	6.420	6.440	6.390	6.590	4,530,312	29,260,014	6.4587	4.272	4.272	4.285	4.252	4.385	6,808,703	4.2974	0.47%
2019-01-04	0	6.390	6.370	6.390	6.150	6.500	6,653,773	42,453,262	6.3803	4.252	4.238	4.252	4.092	4.325	10,000,098	4.2453	2.57%
2019-01-03	0	6.230	6.200	6.230	6.050	6.280	9,717,248	60,246,755	6.2000	4.145	4.125	4.145	4.025	4.179	14,604,260	4.1253	1.14%
2019-01-02	0	6.160	6.150	6.160	6.100	6.500	5,595,695	34,658,326	6.1937	4.099	4.092	4.099	4.059	4.325	8,409,890	4.1211	-4.94%
2018-12-31	0	6.480	6.480	6.520	6.320	6.550	4,143,533	26,885,657	6.4886	4.312	4.312	4.338	4.205	4.358	6,227,404	4.3173	2.21%
2018-12-28	0	6.340	6.330	6.340	6.220	6.470	4,815,442	30,432,544	6.3198	4.218	4.212	4.218	4.139	4.305	7,237,231	4.2050	-2.46%
2018-12-27	0	6.500	6.470	6.500	6.360	6.680	10,088,271	65,426,682	6.4854	4.325	4.305	4.325	4.232	4.445	15,161,878	4.3152	0.46%
2018-12-24	0	6.470	6.460	6.470	6.080	6.470	4,209,200	26,647,592	6.3308	4.305	4.298	4.305	4.045	4.305	6,326,097	4.2123	5.20%
2018-12-21	0	6.150	6.150	6.160	6.080	6.290	13,356,224	82,428,059	6.1715	4.092	4.092	4.099	4.045	4.185	20,073,355	4.1063	-3.00%
2018-12-20	0	6.340	6.330	6.340	6.260	6.420	11,405,289	72,208,350	6.3311	4.218	4.212	4.218	4.165	4.272	17,141,253	4.2125	0.48%
2018-12-19	0	6.310	6.310	6.320	6.180	6.360	8,383,345	52,913,932	6.3118	4.198	4.198	4.205	4.112	4.232	12,599,508	4.1997	1.94%
2018-12-18	0	6.190	6.190	6.230	5.930	6.270	16,255,860	100,513,299	6.1832	4.119	4.119	4.145	3.946	4.172	24,431,280	4.1141	3.17%
2018-12-17	0	6.000	6.000	6.010	5.830	6.100	14,594,949	87,983,044	6.0283	3.992	3.992	3.999	3.879	4.059	21,935,061	4.0111	2.39%
2018-12-14	0	5.860	5.850	5.860	5.800	6.100	13,485,761	79,403,281	5.8879	3.899	3.892	3.899	3.859	4.059	20,268,039	3.9177	-5.02%
2018-12-13	0	6.170	6.170	6.180	6.000	6.190	14,553,333	89,245,085	6.1323	4.105	4.105	4.112	3.992	4.119	21,872,515	4.0802	3.70%
2018-12-12	0	5.950	5.950	5.990	5.800	6.090	20,849,976	123,595,979	5.9279	3.959	3.959	3.986	3.859	4.052	31,335,875	3.9442	1.71%
2018-12-11	0	5.850	5.840	5.850	5.700	5.900	15,067,137	87,565,191	5.8117	3.892	3.886	3.892	3.793	3.926	22,644,722	3.8669	0.17%
2018-12-10	0	5.840	5.820	5.840	5.730	6.040	9,608,722	55,974,453	5.8254	3.886	3.872	3.886	3.813	4.019	14,441,154	3.8760	-2.34%
2018-12-07	0	5.980	5.980	5.990	5.870	6.070	13,396,470	79,850,205	5.9605	3.979	3.979	3.986	3.906	4.039	20,133,841	3.9660	0.17%
2018-12-06	0	5.970	5.970	5.980	5.900	6.200	15,709,870	94,044,887	5.9864	3.972	3.972	3.979	3.926	4.125	23,610,700	3.9831	-4.17%
2018-12-05	0	6.230	6.220	6.230	6.200	6.570	19,358,800	122,721,638	6.3393	4.145	4.139	4.145	4.125	4.371	29,094,755	4.2180	-7.01%
2018-12-04	0	6.700	6.700	6.710	6.560	6.780	18,189,499	121,840,491	6.6984	4.458	4.458	4.465	4.365	4.511	27,337,387	4.4569	3.08%
2018-12-03	0	6.500	6.500	6.510	6.350	6.720	21,965,631	143,287,063	6.5232	4.325	4.325	4.332	4.225	4.471	33,012,617	4.3404	-0.46%
2018-11-30	0	6.530	6.530	6.550	6.520	7.180	24,411,590	164,016,167	6.7188	4.345	4.345	4.358	4.338	4.777	36,688,701	4.4705	-12.35%
2018-11-29	0	7.450	7.440	7.450	7.010	7.500	20,918,099	153,642,806	7.3450	4.957	4.950	4.957	4.664	4.990	31,438,258	4.8871	7.50%
2018-11-28	0	6.930	6.920	6.930	6.750	6.990	12,858,601	88,651,600	6.8943	4.611	4.604	4.611	4.491	4.651	19,325,466	4.5873	3.28%
2018-11-27	0	6.710	6.700	6.710	6.530	6.780	13,123,761	87,096,354	6.6365	4.465	4.458	4.465	4.345	4.511	19,723,981	4.4158	1.98%
2018-11-26	0	6.580	6.570	6.580	6.540	6.800	18,300,000	122,770,643	6.7088	4.378	4.371	4.378	4.352	4.525	27,503,461	4.4638	-3.52%
2018-11-23	0	6.820	6.820	6.830	6.760	6.940	11,399,794	78,250,066	6.8642	4.538	4.538	4.544	4.498	4.618	17,132,994	4.5672	-1.87%
2018-11-22	0	6.950	6.940	6.950	6.860	7.030	2,957,912	20,525,000	6.9390	4.624	4.618	4.624	4.564	4.678	4,445,509	4.6170	0.00%
2018-11-21	0	6.950	6.940	6.950	6.750	6.950	9,266,001	63,898,046	6.8960	4.624	4.618	4.624	4.491	4.624	13,926,071	4.5884	-0.86%
2018-11-20	0	7.010	7.010	7.020	6.820	7.120	9,517,159	66,670,881	7.0053	4.664	4.664	4.671	4.538	4.737	14,303,542	4.6611	-0.57%
2018-11-19	0	7.050	7.010	7.050	6.790	7.050	15,559,328	107,496,447	6.9088	4.691	4.664	4.691	4.518	4.691	23,384,447	4.5969	2.17%
2018-11-16	0	6.900	6.890	6.900	6.400	6.940	12,073,449	81,370,848	6.7397	4.591	4.584	4.591	4.258	4.618	18,145,445	4.4844	7.48%
2018-11-15	0	6.420	6.400	6.420	6.240	6.430	5,104,000	32,504,690	6.3685	4.272	4.258	4.272	4.152	4.278	7,670,911	4.2374	1.74%
2018-11-14	0	6.310	6.290	6.310	6.250	6.360	6,874,000	43,291,618	6.2979	4.198	4.185	4.198	4.159	4.232	10,331,082	4.1904	0.32%
2018-11-13	0	6.290	6.280	6.290	5.870	6.300	10,402,033	63,673,366	6.1212	4.185	4.179	4.185	3.906	4.192	15,633,438	4.0729	1.94%
2018-11-12	0	6.170	6.160	6.170	6.110	6.270	4,865,010	29,992,167	6.1649	4.105	4.099	4.105	4.065	4.172	7,311,728	4.1019	-1.59%
2018-11-09	0	6.270	6.270	6.280	6.170	6.440	8,294,255	51,906,596	6.2581	4.172	4.172	4.179	4.105	4.285	12,465,613	4.1640	0.16%
2018-11-08	0	6.260	6.250	6.260	6.180	6.360	7,049,865	44,091,638	6.2543	4.165	4.159	4.165	4.112	4.232	10,595,393	4.1614	1.29%
2018-11-07	0	6.180	6.150	6.180	6.080	6.300	5,518,000	34,130,970	6.1854	4.112	4.092	4.112	4.045	4.192	8,293,120	4.1156	-0.48%
2018-11-06	0	6.210	6.200	6.210	6.040	6.350	5,880,757	36,603,356	6.2243	4.132	4.125	4.132	4.019	4.225	8,838,315	4.1414	2.81%
2018-11-05	0	6.040	6.030	6.040	5.960	6.270	8,546,281	51,658,411	6.0445	4.019	4.012	4.019	3.966	4.172	12,844,388	4.0219	-4.13%
2018-11-02	0	6.300	6.300	6.310	6.000	6.480	11,048,481	69,490,757	6.2896	4.192	4.192	4.198	3.992	4.312	16,604,998	4.1849	0.32%
2018-11-01	0	6.280	6.270	6.280	6.200	6.390	5,695,260	35,718,213	6.2716	4.179	4.172	4.179	4.125	4.252	8,559,528	4.1729	-0.95%
2018-10-31	0	6.340	6.330	6.340	5.750	6.370	12,718,976	79,826,598	6.2762	4.218	4.212	4.218	3.826	4.238	19,115,621	4.1760	3.59%
2018-10-30	0	6.120	6.120	6.130	6.120	6.450	6,451,255	40,248,441	6.2389	4.072	4.072	4.079	4.072	4.292	9,695,729	4.1512	-4.67%
2018-10-29	0	6.420	6.410	6.430	6.390	6.680	6,657,595	43,304,595	6.5045	4.272	4.265	4.278	4.252	4.445	10,005,842	4.3279	-0.47%
2018-10-26	0	6.450	6.450	6.460	6.400	6.580	6,652,000	42,956,530	6.4577	4.292	4.292	4.298	4.258	4.378	9,997,433	4.2968	0.16%
2018-10-25	0	6.440	6.440	6.460	6.380	6.540	7,431,453	47,845,707	6.4383	4.285	4.285	4.298	4.245	4.352	11,168,890	4.2838	-2.28%
2018-10-24	0	6.590	6.580	6.590	6.390	6.840	10,088,065	66,159,801	6.5582	4.385	4.378	4.385	4.252	4.551	15,161,569	4.3637	-3.80%
2018-10-23	0	6.850	6.850	6.860	6.650	7.080	19,306,159	133,258,926	6.9024	4.558	4.558	4.564	4.425	4.711	29,015,639	4.5927	2.85%
2018-10-22	0	6.660	6.660	6.670	6.450	6.720	6,378,367	42,017,816	6.5876	4.431	4.431	4.438	4.292	4.471	9,586,184	4.3832	1.22%
2018-10-19	0	6.580	6.570	6.580	6.410	6.680	9,515,307	62,639,993	6.5831	4.378	4.371	4.378	4.265	4.445	14,300,758	4.3802	-0.30%
2018-10-18	0	6.600	6.590	6.600	6.340	6.710	12,198,490	80,021,299	6.5599	4.391	4.385	4.391	4.218	4.465	18,333,371	4.3648	2.17%
2018-10-16	0	6.460	6.430	6.460	6.360	6.570	9,521,798	61,752,725	6.4854	4.298	4.278	4.298	4.232	4.371	14,310,514	4.3152	-0.62%
2018-10-15	0	6.500	6.490	6.500	6.330	6.530	4,598,932	29,775,433	6.4744	4.325	4.318	4.325	4.212	4.345	6,911,833	4.3079	-1.07%
2018-10-12	0	6.570	6.560	6.570	6.440	6.600	9,441,600	61,643,276	6.5289	4.371	4.365	4.371	4.285	4.391	14,189,983	4.3441	1.23%
2018-10-11	0	6.490	6.480	6.490	6.360	6.550	16,389,227	105,727,717	6.4510	4.318	4.312	4.318	4.232	4.358	24,631,720	4.2923	-3.57%
2018-10-10	0	6.730	6.720	6.730	6.410	6.760	23,352,320	155,596,943	6.6630	4.478	4.471	4.478	4.265	4.498	35,096,701	4.4334	5.32%
2018-10-09	0	6.390	6.390	6.400	6.310	6.990	53,988,581	360,861,715	6.6840	4.252	4.252	4.258	4.198	4.651	81,140,593	4.4474	-7.26%
2018-10-08	0	6.890	6.880	6.890	6.840	7.200	14,424,882	100,306,007	6.9537	4.584	4.578	4.584	4.551	4.791	21,679,464	4.6268	-1.99%
2018-10-05	0	7.030	7.020	7.030	6.860	7.200	23,666,334	165,710,090	7.0019	4.678	4.671	4.678	4.564	4.791	35,568,639	4.6589	-2.36%
2018-10-04	0	7.200	7.190	7.200	7.060	7.420	17,285,573	124,627,319	7.2099	4.791	4.784	4.791	4.698	4.937	25,978,857	4.7973	-2.96%
2018-10-03	0	7.420	7.420	7.430	7.270	7.600	16,612,159	123,672,891	7.4447	4.937	4.937	4.944	4.837	5.057	24,966,769	4.9535	1.09%
2018-10-02	0	7.340	7.320	7.340	7.090	7.430	26,811,035	195,365,648	7.2868	4.884	4.871	4.884	4.717	4.944	40,294,878	4.8484	1.80%
2018-09-28	0	7.210	7.200	7.210	6.790	7.210	19,022,836	135,099,646	7.1020	4.797	4.791	4.797	4.518	4.797	28,589,827	4.7254	6.34%
2018-09-27	0	6.780	6.750	6.780	6.660	6.930	14,523,674	98,569,880	6.7868	4.511	4.491	4.511	4.431	4.611	21,827,940	4.5158	0.00%
2018-09-26	0	6.780	6.780	6.790	6.680	6.920	13,263,784	89,845,045	6.7737	4.511	4.511	4.518	4.445	4.604	19,934,425	4.5070	2.11%
2018-09-24	0	6.640	6.640	6.650	6.600	6.860	12,110,022	81,424,132	6.7237	4.418	4.418	4.425	4.391	4.564	18,200,411	4.4738	-2.50%
2018-09-21	0	6.810	6.810	6.840	6.770	7.050	21,416,976	147,188,120	6.8725	4.531	4.531	4.551	4.505	4.691	32,188,031	4.5728	-0.73%
2018-09-20	0	6.860	6.860	6.890	6.760	6.910	11,368,348	78,086,400	6.8688	4.564	4.564	4.584	4.498	4.598	17,085,733	4.5703	-0.72%
2018-09-19	0	6.910	6.910	6.920	6.860	7.190	16,516,271	115,874,498	7.0158	4.598	4.598	4.604	4.564	4.784	24,822,657	4.6681	-0.72%
2018-09-18	0	6.960	6.960	6.980	6.770	7.100	16,304,784	113,335,674	6.9511	4.631	4.631	4.644	4.505	4.724	24,504,809	4.6250	-1.97%
2018-09-17	0	7.100	7.100	7.120	6.860	7.140	13,204,407	92,871,310	7.0334	4.724	4.724	4.737	4.564	4.751	19,845,186	4.6798	2.31%
2018-09-14	0	6.940	6.940	6.950	6.510	7.110	33,956,798	228,232,455	6.7213	4.618	4.618	4.624	4.332	4.731	51,034,398	4.4721	7.10%
2018-09-13	0	6.480	6.470	6.480	6.320	6.590	20,922,621	136,369,113	6.5178	4.312	4.305	4.312	4.205	4.385	31,445,055	4.3367	-2.26%
2018-09-12	0	6.630	6.630	6.640	6.540	6.890	18,696,967	124,634,277	6.6660	4.411	4.411	4.418	4.352	4.584	28,100,072	4.4354	2.00%
2018-09-11	0	6.500	6.480	6.500	6.390	6.530	10,083,946	65,231,174	6.4688	4.325	4.312	4.325	4.252	4.345	15,155,378	4.3042	-0.31%
2018-09-10	0	6.520	6.510	6.520	6.310	6.590	13,034,170	84,392,893	6.4747	4.338	4.332	4.338	4.198	4.385	19,589,333	4.3081	3.49%
2018-09-07	0	6.300	6.290	6.300	6.200	6.420	15,953,981	100,505,068	6.2997	4.192	4.185	4.192	4.125	4.272	23,977,579	4.1916	0.80%
2018-09-06	0	6.250	6.240	6.250	6.130	6.490	19,162,742	120,180,609	6.2716	4.159	4.152	4.159	4.079	4.318	28,800,095	4.1729	-3.25%
2018-09-05	0	6.460	6.440	6.460	6.410	6.700	20,854,504	135,986,121	6.5207	4.298	4.285	4.298	4.265	4.458	31,342,680	4.3387	-0.46%
2018-09-04	0	6.490	6.480	6.490	6.370	6.680	17,237,389	112,043,513	6.5000	4.318	4.312	4.318	4.238	4.445	25,906,441	4.3249	-2.99%
2018-09-03	0	6.690	6.690	6.700	6.400	6.920	19,453,087	130,219,445	6.6940	4.451	4.451	4.458	4.258	4.604	29,236,460	4.4540	2.92%
2018-08-31	0	6.500	6.480	6.500	5.980	6.500	24,246,506	155,232,451	6.4023	4.325	4.312	4.325	3.979	4.325	36,440,592	4.2599	7.62%
2018-08-30	0	6.040	6.000	6.040	5.890	6.090	10,566,966	63,400,060	5.9998	4.019	3.992	4.019	3.919	4.052	15,881,319	3.9921	0.67%
2018-08-29	0	6.000	5.960	6.000	5.910	6.020	8,112,000	48,384,158	5.9645	3.992	3.966	3.992	3.932	4.006	12,191,698	3.9686	1.01%
2018-08-28	0	5.940	5.940	5.950	5.810	6.090	18,621,544	110,401,829	5.9287	3.952	3.952	3.959	3.866	4.052	27,986,717	3.9448	1.54%
2018-08-27	0	5.850	5.850	5.860	5.750	5.920	12,162,777	70,991,462	5.8368	3.892	3.892	3.899	3.826	3.939	18,279,698	3.8836	-0.17%
2018-08-24	0	5.860	5.850	5.860	5.810	5.900	7,100,040	41,609,156	5.8604	3.899	3.892	3.899	3.866	3.926	10,670,802	3.8993	-0.51%
2018-08-23	0	5.890	5.870	5.890	5.750	5.930	7,353,907	43,107,098	5.8618	3.919	3.906	3.919	3.826	3.946	11,052,344	3.9003	0.51%
2018-08-22	0	5.860	5.830	5.860	5.770	6.010	11,291,813	66,586,340	5.8969	3.899	3.879	3.899	3.839	3.999	16,970,707	3.9236	-0.34%
2018-08-21	0	5.880	5.860	5.880	5.720	6.000	13,164,379	76,513,709	5.8122	3.912	3.899	3.912	3.806	3.992	19,785,027	3.8673	-0.84%
2018-08-20	0	5.930	5.930	5.960	5.590	6.000	14,048,000	82,537,040	5.8754	3.946	3.946	3.966	3.719	3.992	21,113,040	3.9093	6.08%
2018-08-17	0	5.590	5.580	5.590	5.530	5.900	19,099,158	109,415,389	5.7288	3.719	3.713	3.719	3.680	3.926	28,704,533	3.8118	-2.61%
2018-08-16	0	5.740	5.740	5.790	5.270	5.800	21,408,541	118,600,878	5.5399	3.819	3.819	3.852	3.507	3.859	32,175,354	3.6861	8.30%
2018-08-15	0	5.300	5.290	5.300	5.020	5.300	8,376,483	43,375,677	5.1783	3.526	3.520	3.526	3.340	3.526	12,589,195	3.4455	0.57%
2018-08-14	0	5.270	5.250	5.270	5.120	5.340	7,819,343	40,831,154	5.2218	3.507	3.493	3.507	3.407	3.553	11,751,858	3.4744	1.54%
2018-08-13	0	5.190	5.180	5.190	5.080	5.200	4,342,000	22,487,850	5.1791	3.453	3.447	3.453	3.380	3.460	6,525,685	3.4461	-0.38%
2018-08-10	0	5.210	5.200	5.210	5.130	5.270	2,149,554	11,166,248	5.1947	3.467	3.460	3.467	3.413	3.507	3,230,611	3.4564	-1.33%
2018-08-09	0	5.280	5.250	5.280	5.170	5.300	2,860,074	15,015,421	5.2500	3.513	3.493	3.513	3.440	3.526	4,298,466	3.4932	0.96%
2018-08-08	0	5.230	5.210	5.230	5.100	5.250	4,252,000	22,038,582	5.1831	3.480	3.467	3.480	3.393	3.493	6,390,422	3.4487	2.55%
2018-08-07	0	5.100	5.100	5.110	5.080	5.300	5,286,313	27,271,778	5.1589	3.393	3.393	3.400	3.380	3.526	7,944,913	3.4326	-2.11%
2018-08-06	0	5.210	5.210	5.220	5.120	5.350	5,329,417	27,882,956	5.2319	3.467	3.467	3.473	3.407	3.560	8,009,695	3.4812	2.16%
2018-08-03	0	5.100	5.090	5.100	5.040	5.190	3,296,400	16,774,974	5.0889	3.393	3.387	3.393	3.353	3.453	4,954,230	3.3860	0.00%
2018-08-02	0	5.100	5.090	5.100	4.980	5.320	13,198,011	68,112,803	5.1608	3.393	3.387	3.393	3.314	3.540	19,835,573	3.4339	-2.86%
2018-08-01	0	5.250	5.230	5.250	5.000	5.260	8,876,713	45,966,774	5.1784	3.493	3.480	3.493	3.327	3.500	13,341,002	3.4455	5.63%
2018-07-31	0	4.970	4.970	4.980	4.870	4.980	5,293,801	26,211,138	4.9513	3.307	3.307	3.314	3.240	3.314	7,956,167	3.2944	0.00%
2018-07-30	0	4.970	4.940	4.970	4.900	5.050	2,366,368	11,741,946	4.9620	3.307	3.287	3.307	3.260	3.360	3,556,465	3.3016	-1.00%
2018-07-27	0	5.020	4.990	5.020	4.970	5.030	1,425,888	7,138,063	5.0060	3.340	3.320	3.340	3.307	3.347	2,142,998	3.3309	0.00%
2018-07-26	0	5.020	5.000	5.020	4.950	5.050	3,754,000	18,827,500	5.0153	3.340	3.327	3.340	3.294	3.360	5,641,967	3.3370	-0.20%
2018-07-25	0	5.030	5.010	5.030	4.920	5.050	5,451,933	27,359,579	5.0183	3.347	3.334	3.347	3.274	3.360	8,193,827	3.3390	2.65%
2018-07-24	0	4.900	4.900	4.910	4.820	5.030	4,378,000	21,726,522	4.9627	3.260	3.260	3.267	3.207	3.347	6,579,790	3.3020	0.00%
2018-07-23	0	4.900	4.900	4.920	4.840	4.940	1,805,992	8,853,470	4.9023	3.260	3.260	3.274	3.220	3.287	2,714,264	3.2618	-0.81%
2018-07-20	0	4.940	4.940	4.960	4.740	4.970	3,957,002	19,354,390	4.8912	3.287	3.287	3.300	3.154	3.307	5,947,063	3.2544	2.07%
2018-07-19	0	4.840	4.820	4.840	4.790	4.930	5,814,322	28,082,911	4.8300	3.220	3.207	3.220	3.187	3.280	8,738,469	3.2137	-0.62%
2018-07-18	0	4.870	4.860	4.870	4.770	4.920	3,414,000	16,531,560	4.8423	3.240	3.234	3.240	3.174	3.274	5,130,974	3.2219	-0.20%
2018-07-17	0	4.880	4.880	4.890	4.860	5.000	5,379,992	26,402,150	4.9075	3.247	3.247	3.254	3.234	3.327	8,085,705	3.2653	-2.59%
2018-07-16	0	5.010	5.000	5.010	4.950	5.030	8,262,000	41,277,780	4.9961	3.334	3.327	3.334	3.294	3.347	12,417,136	3.3243	0.20%
2018-07-13	0	5.000	4.980	5.000	4.700	5.050	10,254,503	50,623,112	4.9367	3.327	3.314	3.327	3.127	3.360	15,411,712	3.2847	6.16%
2018-07-12	0	4.710	4.710	4.720	4.610	4.800	4,619,606	21,768,152	4.7121	3.134	3.134	3.141	3.067	3.194	6,942,905	3.1353	1.29%
2018-07-11	0	4.650	4.640	4.650	4.490	4.670	4,662,143	21,617,279	4.6368	3.094	3.087	3.094	2.988	3.107	7,006,834	3.0852	2.20%
2018-07-10	0	4.550	4.540	4.550	4.540	4.650	4,517,082	20,654,627	4.5726	3.027	3.021	3.027	3.021	3.094	6,788,819	3.0424	-1.09%
2018-07-09	0	4.600	4.590	4.600	4.420	4.600	5,912,099	26,943,870	4.5574	3.061	3.054	3.061	2.941	3.061	8,885,420	3.0324	3.60%
2018-07-06	0	4.440	4.430	4.440	4.370	4.610	9,969,033	44,345,031	4.4483	2.954	2.948	2.954	2.908	3.067	14,982,673	2.9598	-0.67%
2018-07-05	0	4.470	4.460	4.470	4.420	4.680	3,384,255	15,174,832	4.4840	2.974	2.968	2.974	2.941	3.114	5,086,269	2.9835	-2.61%
2018-07-04	0	4.590	4.590	4.610	4.560	4.770	3,258,877	15,033,878	4.6132	3.054	3.054	3.067	3.034	3.174	4,897,836	3.0695	-2.14%
2018-07-03	0	4.860	4.860	4.870	4.750	5.040	5,997,000	29,056,750	4.8452	3.121	3.121	3.127	3.050	3.236	9,338,941	3.1114	-2.21%
2018-06-29	0	4.970	4.970	4.980	4.840	5.000	3,906,000	19,286,289	4.9376	3.191	3.191	3.198	3.108	3.211	6,082,692	3.1707	2.26%
2018-06-28	0	4.860	4.860	4.900	4.790	4.920	8,481,451	41,205,368	4.8583	3.121	3.121	3.147	3.076	3.159	13,207,899	3.1198	-0.41%
2018-06-27	0	4.880	4.880	4.890	4.880	5.100	8,793,418	43,539,514	4.9514	3.134	3.134	3.140	3.134	3.275	13,693,715	3.1795	-3.17%
2018-06-26	0	5.040	5.040	5.050	4.670	5.090	7,679,936	38,086,789	4.9593	3.236	3.236	3.243	2.999	3.269	11,959,725	3.1846	5.44%
2018-06-25	0	4.780	4.780	4.790	4.750	4.880	6,012,800	28,857,988	4.7994	3.069	3.069	3.076	3.050	3.134	9,363,546	3.0820	-2.65%
2018-06-22	0	4.910	4.870	4.910	4.760	4.920	10,537,000	51,556,850	4.8929	3.153	3.127	3.153	3.057	3.159	16,408,941	3.1420	1.87%
2018-06-21	0	4.820	4.820	4.830	4.730	4.890	11,994,000	57,547,114	4.7980	3.095	3.095	3.102	3.037	3.140	18,677,882	3.0810	1.90%
2018-06-20	0	4.730	4.730	4.740	4.720	4.870	3,718,000	17,699,040	4.7604	3.037	3.037	3.044	3.031	3.127	5,789,925	3.0569	-0.42%
2018-06-19	0	4.750	4.750	4.780	4.700	4.980	7,684,000	36,866,706	4.7979	3.050	3.050	3.069	3.018	3.198	11,966,053	3.0809	-4.23%
2018-06-15	0	4.960	4.960	4.970	4.940	5.090	8,910,270	44,318,196	4.9738	3.185	3.185	3.191	3.172	3.269	13,875,685	3.1939	-2.94%
2018-06-14	0	5.110	5.110	5.120	5.040	5.140	4,583,046	23,306,824	5.0854	3.281	3.281	3.288	3.236	3.301	7,137,034	3.2656	-0.97%
2018-06-13	0	5.160	5.160	5.180	5.110	5.220	3,085,480	15,976,847	5.1781	3.313	3.313	3.326	3.281	3.352	4,804,922	3.3251	-0.19%
2018-06-12	0	5.170	5.170	5.180	5.060	5.300	4,983,093	25,617,220	5.1408	3.320	3.320	3.326	3.249	3.403	7,760,015	3.3012	0.19%
2018-06-11	0	5.160	5.160	5.170	5.100	5.240	2,302,240	11,903,370	5.1703	3.313	3.313	3.320	3.275	3.365	3,585,206	3.3201	-1.53%
2018-06-08	0	5.240	5.230	5.240	5.190	5.360	6,183,609	32,581,020	5.2689	3.365	3.358	3.365	3.333	3.442	9,629,541	3.3834	0.58%
2018-06-07	0	5.210	5.190	5.210	5.070	5.210	3,986,088	20,555,600	5.1568	3.346	3.333	3.346	3.256	3.346	6,207,410	3.3115	1.76%
2018-06-06	0	5.120	5.110	5.120	5.040	5.140	2,788,390	14,243,697	5.1082	3.288	3.281	3.288	3.236	3.301	4,342,273	3.2802	-0.58%
2018-06-05	0	5.150	5.130	5.150	5.010	5.150	3,648,154	18,658,767	5.1146	3.307	3.294	3.307	3.217	3.307	5,681,156	3.2843	0.59%
2018-06-04	0	5.120	5.120	5.130	5.100	5.150	2,637,021	13,523,552	5.1283	3.288	3.288	3.294	3.275	3.307	4,106,550	3.2932	0.00%
2018-06-01	0	5.120	5.120	5.130	4.970	5.180	6,896,913	35,355,362	5.1263	3.288	3.288	3.294	3.191	3.326	10,740,347	3.2918	1.39%
2018-05-31	0	5.050	5.040	5.050	4.870	5.050	18,648,803	93,484,961	5.0129	3.243	3.236	3.243	3.127	3.243	29,041,199	3.2190	3.48%
2018-05-30	0	4.880	4.880	4.890	4.850	4.960	7,607,745	37,145,172	4.8825	3.134	3.134	3.140	3.114	3.185	11,847,304	3.1353	-1.81%
2018-05-29	0	4.970	4.950	4.970	4.940	5.040	4,900,795	24,360,440	4.9707	3.191	3.179	3.191	3.172	3.236	7,631,855	3.1919	-1.39%
2018-05-28	0	5.040	5.030	5.040	5.000	5.090	1,626,000	8,202,150	5.0444	3.236	3.230	3.236	3.211	3.269	2,532,119	3.2392	-0.98%
2018-05-25	0	5.090	5.090	5.100	5.070	5.150	3,152,000	16,092,330	5.1054	3.269	3.269	3.275	3.256	3.307	4,908,511	3.2785	0.39%
2018-05-24	0	5.070	5.070	5.080	5.010	5.160	3,434,425	17,446,545	5.0799	3.256	3.256	3.262	3.217	3.313	5,348,323	3.2621	-0.59%
2018-05-23	0	5.100	5.100	5.130	5.090	5.200	6,283,474	32,195,587	5.1239	3.275	3.275	3.294	3.269	3.339	9,785,058	3.2903	0.79%
2018-05-21	0	5.060	5.060	5.080	5.060	5.160	1,763,846	8,967,494	5.0841	3.249	3.249	3.262	3.249	3.313	2,746,782	3.2647	-0.78%
2018-05-18	0	5.100	5.080	5.100	4.960	5.110	4,669,796	23,641,095	5.0626	3.275	3.262	3.275	3.185	3.281	7,272,128	3.2509	2.41%
2018-05-17	0	4.980	4.980	5.020	4.920	5.080	6,636,990	33,078,447	4.9840	3.198	3.198	3.224	3.159	3.262	10,335,577	3.2004	-1.78%
2018-05-16	0	5.070	5.060	5.070	5.040	5.090	2,217,123	11,223,656	5.0623	3.256	3.249	3.256	3.236	3.269	3,452,656	3.2507	0.00%
2018-05-15	0	5.070	5.060	5.070	4.990	5.140	3,156,976	15,994,398	5.0664	3.256	3.249	3.256	3.204	3.301	4,916,260	3.2534	-0.78%
2018-05-14	0	5.110	5.100	5.110	5.060	5.170	1,588,000	8,107,320	5.1054	3.281	3.275	3.281	3.249	3.320	2,472,943	3.2784	-0.20%
2018-05-11	0	5.120	5.110	5.120	5.030	5.150	3,098,801	15,858,617	5.1177	3.288	3.281	3.288	3.230	3.307	4,825,666	3.2863	1.19%
2018-05-10	0	5.060	5.060	5.090	5.050	5.150	3,989,331	20,275,993	5.0826	3.249	3.249	3.269	3.243	3.307	6,212,461	3.2638	-0.59%
2018-05-09	0	5.090	5.080	5.090	5.010	5.090	3,150,418	15,959,222	5.0657	3.269	3.262	3.269	3.217	3.269	4,906,048	3.2530	0.20%
2018-05-08	0	5.080	5.080	5.090	4.980	5.100	4,782,725	24,195,026	5.0588	3.262	3.262	3.269	3.198	3.275	7,447,988	3.2485	1.80%
2018-05-07	0	4.990	4.970	4.990	4.930	5.050	1,579,296	7,844,921	4.9674	3.204	3.191	3.204	3.166	3.243	2,459,388	3.1898	-0.40%
2018-05-04	0	5.010	5.010	5.020	4.930	5.040	4,620,260	22,995,492	4.9771	3.217	3.217	3.224	3.166	3.236	7,194,987	3.1960	0.60%
2018-05-03	0	4.980	4.980	5.000	4.950	5.050	4,045,780	20,171,906	4.9859	3.198	3.198	3.211	3.179	3.243	6,300,367	3.2017	-0.99%
2018-05-02	0	5.030	5.020	5.030	4.920	5.050	5,250,974	26,265,487	5.0020	3.230	3.224	3.230	3.159	3.243	8,177,178	3.2120	1.41%
2018-04-30	0	4.960	4.950	4.960	4.820	4.960	4,796,596	23,613,885	4.9231	3.185	3.179	3.185	3.095	3.185	7,469,589	3.1613	2.90%
2018-04-27	0	4.820	4.810	4.820	4.690	4.830	4,910,865	23,366,426	4.7581	3.095	3.089	3.095	3.012	3.102	7,647,537	3.0554	1.90%
2018-04-26	0	4.730	4.720	4.730	4.710	4.790	5,342,800	25,275,444	4.7307	3.037	3.031	3.037	3.025	3.076	8,320,176	3.0378	-0.63%
2018-04-25	0	4.760	4.760	4.770	4.720	4.780	1,733,000	8,244,980	4.7576	3.057	3.057	3.063	3.031	3.069	2,698,747	3.0551	-0.21%
2018-04-24	0	4.770	4.770	4.790	4.750	4.820	4,244,373	20,277,997	4.7776	3.063	3.063	3.076	3.050	3.095	6,609,630	3.0679	0.00%
2018-04-23	0	4.770	4.770	4.780	4.700	4.800	3,732,136	17,806,942	4.7712	3.063	3.063	3.069	3.018	3.082	5,811,939	3.0639	0.42%
2018-04-20	0	4.750	4.750	4.760	4.610	4.760	7,326,130	34,496,304	4.7087	3.050	3.050	3.057	2.960	3.057	11,408,754	3.0237	1.71%
2018-04-19	0	4.670	4.660	4.670	4.550	4.690	5,641,800	26,171,208	4.6388	2.999	2.992	2.999	2.922	3.012	8,785,799	2.9788	1.74%
2018-04-18	0	4.590	4.570	4.590	4.440	4.600	5,819,860	26,450,306	4.5448	2.947	2.935	2.947	2.851	2.954	9,063,086	2.9185	3.15%
2018-04-17	0	4.450	4.440	4.450	4.420	4.550	5,030,464	22,469,165	4.4666	2.858	2.851	2.858	2.838	2.922	7,833,785	2.8682	-1.98%
2018-04-16	0	4.540	4.530	4.540	4.480	4.580	1,170,000	5,279,980	4.5128	2.915	2.909	2.915	2.877	2.941	1,822,004	2.8979	-0.44%
2018-04-13	0	4.560	4.550	4.560	4.510	4.580	3,611,487	16,392,911	4.5391	2.928	2.922	2.928	2.896	2.941	5,624,056	2.9148	0.00%
2018-04-12	0	4.560	4.540	4.560	4.510	4.560	2,235,118	10,135,619	4.5347	2.928	2.915	2.928	2.896	2.928	3,480,679	2.9120	0.66%
2018-04-11	0	4.530	4.520	4.530	4.500	4.630	14,750,251	66,880,413	4.5342	2.909	2.903	2.909	2.890	2.973	22,970,105	2.9116	-1.31%
2018-04-10	0	4.590	4.580	4.590	4.440	4.610	10,357,458	47,015,898	4.5393	2.947	2.941	2.947	2.851	2.960	16,129,346	2.9149	1.32%
2018-04-09	0	4.530	4.520	4.530	4.420	4.560	5,786,384	26,122,857	4.5145	2.909	2.903	2.909	2.838	2.928	9,010,955	2.8990	1.80%
2018-04-06	0	4.450	4.430	4.450	4.400	4.670	6,271,513	27,841,082	4.4393	2.858	2.845	2.858	2.825	2.999	9,766,431	2.8507	-2.41%
2018-04-04	0	4.560	4.550	4.560	4.530	4.630	2,713,972	12,417,041	4.5752	2.928	2.922	2.928	2.909	2.973	4,226,384	2.9380	-0.44%
2018-04-03	0	4.580	4.550	4.580	4.540	4.690	8,713,762	39,820,272	4.5698	2.941	2.922	2.941	2.915	3.012	13,569,670	2.9345	-2.35%
2018-03-29	0	4.690	4.670	4.690	4.480	4.780	14,386,743	67,071,326	4.6620	3.012	2.999	3.012	2.877	3.069	22,404,026	2.9937	4.92%
2018-03-28	0	4.470	4.470	4.490	4.390	4.590	4,988,848	22,616,442	4.5334	2.870	2.870	2.883	2.819	2.947	7,768,977	2.9111	0.45%
2018-03-27	0	4.450	4.450	4.470	4.260	4.500	4,146,553	18,357,530	4.4272	2.858	2.858	2.870	2.736	2.890	6,457,298	2.8429	0.68%
2018-03-26	0	4.420	4.420	4.430	4.250	4.430	3,209,138	13,992,791	4.3603	2.838	2.838	2.845	2.729	2.845	4,997,490	2.8000	2.31%
2018-03-23	0	4.320	4.320	4.330	4.270	4.410	4,573,979	19,733,484	4.3143	2.774	2.774	2.781	2.742	2.832	7,122,915	2.7704	-2.26%
2018-03-22	0	4.420	4.420	4.430	4.390	4.510	3,619,200	16,068,696	4.4398	2.838	2.838	2.845	2.819	2.896	5,636,067	2.8510	-1.78%
2018-03-21	0	4.500	4.490	4.500	4.480	4.590	2,370,000	10,768,640	4.5437	2.890	2.883	2.890	2.877	2.947	3,690,727	2.9178	-1.53%
2018-03-20	0	4.570	4.570	4.580	4.500	4.640	3,060,000	13,977,540	4.5678	2.935	2.935	2.941	2.890	2.980	4,765,242	2.9332	0.00%
2018-03-19	0	4.570	4.560	4.570	4.510	4.580	1,504,813	6,868,089	4.5641	2.935	2.928	2.935	2.896	2.941	2,343,398	2.9308	0.00%
2018-03-16	0	4.570	4.570	4.580	4.460	4.600	9,711,519	44,210,507	4.5524	2.935	2.935	2.941	2.864	2.954	15,123,445	2.9233	0.00%
2018-03-15	0	4.570	4.570	4.580	4.560	4.680	5,033,135	23,097,675	4.5891	2.935	2.935	2.941	2.928	3.005	7,837,944	2.9469	-2.35%
2018-03-14	0	4.680	4.680	4.690	4.590	4.690	3,674,688	17,049,439	4.6397	3.005	3.005	3.012	2.947	3.012	5,722,477	2.9794	-0.64%
2018-03-13	0	4.710	4.690	4.710	4.650	4.760	2,791,510	13,082,829	4.6866	3.025	3.012	3.025	2.986	3.057	4,347,131	3.0095	-0.21%
2018-03-12	0	4.720	4.690	4.720	4.680	4.800	3,368,592	15,868,652	4.7108	3.031	3.012	3.031	3.005	3.082	5,245,803	3.0250	0.00%
2018-03-09	0	4.720	4.700	4.720	4.560	4.830	7,356,719	34,640,221	4.7087	3.031	3.018	3.031	2.928	3.102	11,456,389	3.0237	2.83%
2018-03-08	0	4.590	4.580	4.590	4.470	4.630	5,276,442	23,926,798	4.5346	2.947	2.941	2.947	2.870	2.973	8,216,838	2.9119	2.68%
2018-03-07	0	4.470	4.470	4.480	4.460	4.550	3,502,099	15,743,171	4.4954	2.870	2.870	2.877	2.864	2.922	5,453,709	2.8867	-0.67%
2018-03-06	0	4.500	4.500	4.510	4.410	4.540	7,120,917	31,865,135	4.4749	2.890	2.890	2.896	2.832	2.915	11,089,182	2.8735	0.90%
2018-03-05	0	4.460	4.450	4.460	4.440	4.550	4,735,258	21,250,809	4.4878	2.864	2.858	2.864	2.851	2.922	7,374,069	2.8818	-2.62%
2018-03-02	0	4.580	4.570	4.580	4.480	4.580	4,184,185	19,043,791	4.5514	2.941	2.935	2.941	2.877	2.941	6,515,901	2.9227	-0.87%
2018-03-01	0	4.620	4.610	4.620	4.560	4.650	4,008,221	18,440,105	4.6006	2.967	2.960	2.967	2.928	2.986	6,241,877	2.9543	-0.86%
2018-02-28	0	4.660	4.650	4.660	4.560	4.660	6,611,328	30,535,141	4.6186	2.992	2.986	2.992	2.928	2.992	10,295,615	2.9658	1.08%
2018-02-27	0	4.610	4.590	4.610	4.580	4.720	5,065,008	23,428,707	4.6256	2.960	2.947	2.960	2.941	3.031	7,887,579	2.9703	-1.28%
2018-02-26	0	4.670	4.670	4.690	4.640	4.690	1,871,930	8,731,517	4.6644	2.999	2.999	3.012	2.980	3.012	2,915,098	2.9953	-0.43%
2018-02-23	0	4.690	4.680	4.690	4.600	4.710	4,694,400	21,905,538	4.6663	3.012	3.005	3.012	2.954	3.025	7,310,443	2.9965	1.08%
2018-02-22	0	4.640	4.620	4.640	4.580	4.690	6,425,211	29,735,963	4.6280	2.980	2.967	2.980	2.941	3.012	10,005,781	2.9719	-2.73%
2018-02-21	0	4.770	4.750	4.770	4.620	4.790	5,434,699	25,706,390	4.7300	3.063	3.050	3.063	2.967	3.076	8,463,287	3.0374	0.85%
2018-02-20	0	4.730	4.710	4.730	4.670	4.780	2,979,881	14,081,111	4.7254	3.037	3.025	3.037	2.999	3.069	4,640,476	3.0344	0.85%
2018-02-15	0	4.690	4.690	4.700	4.590	4.750	2,944,697	13,769,949	4.6762	3.012	3.012	3.018	2.947	3.050	4,585,685	3.0028	1.96%
2018-02-14	0	4.600	4.580	4.600	4.540	4.660	6,520,787	29,821,434	4.5733	2.954	2.941	2.954	2.915	2.992	10,154,618	2.9367	-1.08%
2018-02-13	0	4.650	4.630	4.650	4.490	4.700	7,815,035	36,295,194	4.6443	2.986	2.973	2.986	2.883	3.018	12,170,110	2.9823	3.56%
2018-02-12	0	4.490	4.490	4.500	4.490	4.640	6,334,396	28,801,162	4.5468	2.883	2.883	2.890	2.883	2.980	9,864,357	2.9197	-1.97%
2018-02-09	0	4.580	4.580	4.590	4.580	4.820	7,921,582	36,727,521	4.6364	2.941	2.941	2.947	2.941	3.095	12,336,032	2.9773	-6.53%
2018-02-08	0	4.900	4.900	4.910	4.810	4.940	8,723,629	42,685,213	4.8931	3.147	3.147	3.153	3.089	3.172	13,585,035	3.1421	1.66%
2018-02-07	0	4.820	4.810	4.820	4.730	4.880	8,463,318	40,646,108	4.8026	3.095	3.089	3.095	3.037	3.134	13,179,661	3.0840	2.55%
2018-02-06	0	4.700	4.690	4.700	4.570	4.780	16,279,054	75,897,298	4.6623	3.018	3.012	3.018	2.935	3.069	25,350,863	2.9939	0.00%
2018-02-05	0	4.700	4.700	4.710	4.700	4.870	22,563,176	107,375,707	4.7589	3.018	3.018	3.025	3.018	3.127	35,136,930	3.0559	-4.47%
2018-02-02	0	4.920	4.910	4.920	4.850	4.940	4,567,655	22,412,080	4.9067	3.159	3.153	3.159	3.114	3.172	7,113,067	3.1508	-0.61%
2018-02-01	0	4.950	4.930	4.950	4.880	5.030	7,430,588	36,729,388	4.9430	3.179	3.166	3.179	3.134	3.230	11,571,423	3.1741	-0.40%
2018-01-31	0	4.970	4.970	4.980	4.860	5.000	10,114,476	50,220,145	4.9652	3.191	3.191	3.198	3.121	3.211	15,750,958	3.1884	1.64%
2018-01-30	0	4.890	4.890	4.900	4.860	5.020	8,597,950	42,273,997	4.9168	3.140	3.140	3.147	3.121	3.224	13,389,319	3.1573	-1.61%
2018-01-29	0	4.970	4.970	4.980	4.960	5.060	5,515,714	27,509,933	4.9876	3.191	3.191	3.198	3.185	3.249	8,589,449	3.2028	-0.60%
2018-01-26	0	5.000	4.990	5.000	4.990	5.080	5,762,776	28,885,237	5.0124	3.211	3.204	3.211	3.204	3.262	8,974,191	3.2187	-0.79%
2018-01-25	0	5.040	5.040	5.050	5.040	5.200	5,334,413	27,139,436	5.0876	3.236	3.236	3.243	3.236	3.339	8,307,115	3.2670	-2.70%
2018-01-24	0	5.180	5.170	5.180	5.010	5.180	5,138,002	26,262,251	5.1114	3.326	3.320	3.326	3.217	3.326	8,001,250	3.2823	2.57%
2018-01-23	0	5.050	5.040	5.050	4.980	5.050	3,916,000	19,640,086	5.0153	3.243	3.236	3.243	3.198	3.243	6,098,265	3.2206	1.00%
2018-01-22	0	5.000	5.000	5.010	4.960	5.080	6,218,029	31,040,778	4.9921	3.211	3.211	3.217	3.185	3.262	9,683,142	3.2057	-2.34%
2018-01-19	0	5.120	5.100	5.120	5.000	5.120	3,467,164	17,656,369	5.0925	3.288	3.275	3.288	3.211	3.288	5,399,306	3.2701	2.61%
2018-01-18	0	4.990	4.990	5.010	4.980	5.100	9,932,927	50,032,048	5.0370	3.204	3.204	3.217	3.198	3.275	15,468,237	3.2345	-1.77%
2018-01-17	0	5.080	5.080	5.090	5.010	5.090	6,735,310	33,979,887	5.0450	3.262	3.262	3.269	3.217	3.269	10,488,688	3.2397	0.79%
2018-01-16	0	5.040	5.030	5.040	4.800	5.040	4,217,041	21,152,646	5.0160	3.236	3.230	3.236	3.082	3.236	6,567,066	3.2210	3.28%
2018-01-15	0	4.880	4.880	4.900	4.880	5.000	4,713,000	23,183,696	4.9191	3.134	3.134	3.147	3.134	3.211	7,339,408	3.1588	-0.81%
2018-01-12	0	4.920	4.920	4.930	4.900	5.090	9,251,800	45,731,610	4.9430	3.159	3.159	3.166	3.147	3.269	14,407,539	3.1741	-1.99%
2018-01-11	0	5.020	5.020	5.040	5.000	5.120	2,964,408	14,932,694	5.0373	3.224	3.224	3.236	3.211	3.288	4,616,380	3.2347	-1.76%
2018-01-10	0	5.110	5.110	5.120	5.030	5.160	3,585,363	18,322,915	5.1105	3.281	3.281	3.288	3.230	3.313	5,583,374	3.2817	0.79%
2018-01-09	0	5.070	5.070	5.090	5.020	5.130	3,400,028	17,248,341	5.0730	3.256	3.256	3.269	3.224	3.294	5,294,757	3.2576	-1.17%
2018-01-08	0	5.130	5.130	5.150	5.110	5.150	3,314,088	16,954,558	5.1159	3.294	3.294	3.307	3.281	3.307	5,160,926	3.2852	0.59%
2018-01-05	0	5.100	5.070	5.100	5.050	5.180	2,807,308	14,315,356	5.0993	3.275	3.256	3.275	3.243	3.326	4,371,733	3.2745	-0.78%
2018-01-04	0	5.140	5.120	5.140	5.120	5.210	3,858,774	19,889,369	5.1543	3.301	3.288	3.301	3.288	3.346	6,009,148	3.3098	0.19%
2018-01-03	0	5.130	5.120	5.130	5.120	5.240	3,798,148	19,632,750	5.1690	3.294	3.288	3.294	3.288	3.365	5,914,737	3.3193	-1.91%
2018-01-02	0	5.230	5.230	5.240	5.180	5.270	1,808,289	9,458,672	5.2307	3.358	3.358	3.365	3.326	3.384	2,815,992	3.3589	-0.19%
2017-12-29	0	5.240	5.240	5.250	5.130	5.260	2,734,747	14,258,558	5.2138	3.365	3.365	3.371	3.294	3.378	4,258,736	3.3481	-0.57%
2017-12-28	0	5.270	5.270	5.280	5.220	5.300	2,546,309	13,430,536	5.2745	3.384	3.384	3.391	3.352	3.403	3,965,288	3.3870	0.57%
2017-12-27	0	5.240	5.220	5.240	5.190	5.260	1,787,316	9,325,976	5.2179	3.365	3.352	3.365	3.333	3.378	2,783,331	3.3507	0.38%
2017-12-22	0	5.220	5.200	5.220	5.150	5.300	3,581,626	18,635,923	5.2032	3.352	3.339	3.352	3.307	3.403	5,577,554	3.3412	-0.95%
2017-12-21	0	5.270	5.270	5.280	5.260	5.390	5,119,680	27,197,747	5.3124	3.384	3.384	3.391	3.378	3.461	7,972,718	3.4114	-2.04%
2017-12-20	0	5.380	5.370	5.380	5.120	5.400	13,256,644	70,647,708	5.3292	3.455	3.448	3.455	3.288	3.468	20,644,158	3.4222	4.26%
2017-12-19	0	5.160	5.150	5.160	5.110	5.170	3,732,545	19,189,713	5.1412	3.313	3.307	3.313	3.281	3.320	5,812,576	3.3014	0.19%
2017-12-18	0	5.150	5.140	5.150	5.000	5.170	6,476,264	33,209,308	5.1278	3.307	3.301	3.307	3.211	3.320	10,085,284	3.2928	2.79%
2017-12-15	0	5.010	5.000	5.010	4.900	5.010	18,000,679	90,003,471	5.0000	3.217	3.211	3.217	3.147	3.217	28,031,895	3.2108	0.60%
2017-12-14	0	4.980	4.970	4.980	4.960	5.020	9,158,294	45,640,514	4.9835	3.198	3.191	3.198	3.185	3.224	14,261,925	3.2002	-0.20%
2017-12-13	0	4.990	4.990	5.000	4.960	5.020	2,115,134	10,561,307	4.9932	3.204	3.204	3.211	3.185	3.224	3,293,832	3.2064	0.00%
2017-12-12	0	4.990	4.990	5.000	4.910	5.020	5,251,096	26,198,912	4.9892	3.204	3.204	3.211	3.153	3.224	8,177,368	3.2038	-0.60%
2017-12-11	0	5.020	5.010	5.020	4.910	5.030	3,024,142	15,132,315	5.0038	3.224	3.217	3.224	3.153	3.230	4,709,402	3.2132	1.62%
2017-12-08	0	4.940	4.930	4.940	4.860	4.960	4,437,342	21,848,799	4.9238	3.172	3.166	3.172	3.121	3.185	6,910,134	3.1618	0.00%
2017-12-07	0	4.940	4.910	4.940	4.810	4.980	9,911,785	48,565,230	4.8997	3.172	3.153	3.172	3.089	3.198	15,435,313	3.1464	2.07%
2017-12-06	0	4.840	4.840	4.850	4.800	5.020	10,793,494	52,900,991	4.9012	3.108	3.108	3.114	3.082	3.224	16,808,371	3.1473	-1.22%
2017-12-05	0	4.900	4.880	4.900	4.860	5.030	7,159,206	35,160,625	4.9112	3.147	3.134	3.147	3.121	3.230	11,148,808	3.1538	-2.97%
2017-12-04	0	5.050	5.050	5.060	5.000	5.100	6,953,461	35,142,662	5.0540	3.243	3.243	3.249	3.211	3.275	10,828,408	3.2454	0.80%
2017-12-01	0	5.010	5.000	5.010	4.970	5.070	7,549,178	37,849,916	5.0138	3.217	3.211	3.217	3.191	3.256	11,756,099	3.2196	1.01%
2017-11-30	0	4.960	4.960	4.970	4.910	4.970	15,943,288	78,953,994	4.9522	3.185	3.185	3.191	3.153	3.191	24,827,985	3.1800	0.20%
2017-11-29	0	4.950	4.940	4.950	4.910	4.990	8,343,034	41,223,396	4.9411	3.179	3.172	3.179	3.153	3.204	12,992,346	3.1729	0.00%
2017-11-28	0	4.950	4.940	4.960	4.820	4.970	15,344,436	75,289,097	4.9066	3.179	3.172	3.185	3.095	3.191	23,895,411	3.1508	0.41%
2017-11-27	0	4.930	4.920	4.930	4.810	4.930	10,844,000	52,957,980	4.8836	3.166	3.159	3.166	3.089	3.166	16,887,023	3.1360	1.65%
2017-11-24	0	4.850	4.840	4.850	4.750	4.850	2,932,947	14,135,114	4.8194	3.114	3.108	3.114	3.050	3.114	4,567,387	3.0948	1.46%
2017-11-23	0	4.780	4.780	4.790	4.730	4.930	7,018,060	33,779,834	4.8133	3.069	3.069	3.076	3.037	3.166	10,929,006	3.0908	0.84%
2017-11-22	0	4.740	4.730	4.740	4.700	4.820	6,583,507	31,237,215	4.7448	3.044	3.037	3.044	3.018	3.095	10,252,290	3.0469	-1.25%
2017-11-21	0	4.800	4.770	4.800	4.600	4.840	8,884,671	42,232,930	4.7535	3.082	3.063	3.082	2.954	3.108	13,835,821	3.0524	4.12%
2017-11-20	0	4.610	4.610	4.630	4.570	4.750	12,912,000	60,487,460	4.6846	2.960	2.960	2.973	2.935	3.050	20,107,455	3.0082	-2.12%
2017-11-17	0	4.710	4.700	4.710	4.660	4.770	7,287,246	34,430,370	4.7247	3.025	3.018	3.025	2.992	3.063	11,348,201	3.0340	0.64%
2017-11-16	0	4.680	4.680	4.690	4.620	4.710	5,864,418	27,385,895	4.6698	3.005	3.005	3.012	2.967	3.025	9,132,475	2.9987	1.52%
2017-11-15	0	4.610	4.610	4.630	4.590	4.770	9,454,860	43,835,053	4.6362	2.960	2.960	2.973	2.947	3.063	14,723,758	2.9772	-2.74%
2017-11-14	0	4.740	4.740	4.760	4.700	4.910	12,574,412	59,963,127	4.7687	3.044	3.044	3.057	3.018	3.153	19,581,739	3.0622	-3.85%
2017-11-13	0	4.930	4.930	4.940	4.800	5.100	23,526,535	115,222,792	4.8976	3.166	3.166	3.172	3.082	3.275	36,637,139	3.1450	2.71%
2017-11-10	0	4.800	4.800	4.820	4.790	4.860	3,352,061	16,153,620	4.8190	3.082	3.082	3.095	3.076	3.121	5,220,060	3.0945	-0.41%
2017-11-09	0	4.820	4.820	4.830	4.810	4.860	5,219,167	25,193,723	4.8272	3.095	3.095	3.102	3.089	3.121	8,127,646	3.0998	-0.41%
2017-11-08	0	4.840	4.840	4.850	4.720	4.880	16,673,001	80,692,529	4.8397	3.108	3.108	3.114	3.031	3.134	25,964,344	3.1078	1.89%
2017-11-07	0	4.750	4.750	4.760	4.690	4.790	13,865,701	65,916,854	4.7540	3.050	3.050	3.057	3.012	3.076	21,592,623	3.0527	0.00%
2017-11-06	0	4.750	4.740	4.750	4.690	4.800	7,117,050	33,773,719	4.7455	3.050	3.044	3.050	3.012	3.082	11,083,160	3.0473	-0.21%
2017-11-03	0	4.760	4.760	4.770	4.690	4.790	4,233,866	20,128,728	4.7542	3.057	3.057	3.063	3.012	3.076	6,593,267	3.0529	0.42%
2017-11-02	0	4.740	4.720	4.740	4.640	4.820	8,625,000	40,857,790	4.7371	3.044	3.031	3.044	2.980	3.095	13,431,443	3.0420	-0.21%
2017-11-01	0	4.750	4.740	4.750	4.680	4.760	9,110,200	43,163,496	4.7379	3.050	3.044	3.050	3.005	3.057	14,187,030	3.0425	0.42%
2017-10-31	0	4.730	4.730	4.740	4.630	4.790	14,735,400	69,831,940	4.7391	3.037	3.037	3.044	2.973	3.076	22,946,978	3.0432	0.21%
2017-10-30	0	4.720	4.720	4.730	4.550	4.750	16,126,932	75,711,922	4.6948	3.031	3.031	3.037	2.922	3.050	25,113,968	3.0147	2.83%
2017-10-27	0	4.590	4.580	4.590	4.540	4.630	9,222,977	42,393,188	4.5965	2.947	2.941	2.947	2.915	2.973	14,362,654	2.9516	0.66%
2017-10-26	0	4.560	4.550	4.560	4.480	4.620	7,880,850	35,999,869	4.5680	2.928	2.922	2.928	2.877	2.967	12,272,602	2.9334	0.44%
2017-10-25	0	4.540	4.530	4.540	4.410	4.600	7,875,577	35,635,670	4.5248	2.915	2.909	2.915	2.832	2.954	12,264,390	2.9056	2.48%
2017-10-24	0	4.430	4.420	4.430	4.370	4.540	13,075,600	58,065,234	4.4407	2.845	2.838	2.845	2.806	2.915	20,362,224	2.8516	-2.21%
2017-10-23	0	4.530	4.530	4.540	4.480	4.650	7,896,360	35,942,135	4.5517	2.909	2.909	2.915	2.877	2.986	12,296,755	2.9229	-1.31%
2017-10-20	0	4.590	4.570	4.590	4.440	4.600	15,026,642	68,216,494	4.5397	2.947	2.935	2.947	2.851	2.954	23,400,521	2.9152	2.46%
2017-10-19	0	4.480	4.480	4.490	4.460	4.660	12,764,961	58,101,464	4.5516	2.877	2.877	2.883	2.864	2.992	19,878,475	2.9228	-3.66%
2017-10-18	0	4.650	4.650	4.660	4.630	4.700	8,492,542	39,648,541	4.6686	2.986	2.986	2.992	2.973	3.018	13,225,171	2.9980	-0.85%
2017-10-17	0	4.690	4.690	4.700	4.670	4.770	12,503,003	59,014,585	4.7200	3.012	3.012	3.018	2.999	3.063	19,470,536	3.0310	0.00%
2017-10-16	0	4.690	4.670	4.690	4.650	4.780	10,124,000	47,614,814	4.7032	3.012	2.999	3.012	2.986	3.069	15,765,789	3.0201	-1.05%
2017-10-13	0	4.740	4.730	4.740	4.550	4.760	14,263,875	66,988,558	4.6964	3.044	3.037	3.044	2.922	3.057	22,212,687	3.0158	3.72%
2017-10-12	0	4.570	4.570	4.580	4.570	4.800	25,141,522	117,511,432	4.6740	2.935	2.935	2.941	2.935	3.082	39,152,107	3.0014	-2.77%
2017-10-11	0	4.700	4.700	4.710	4.700	4.930	22,738,364	108,285,472	4.7622	3.018	3.018	3.025	3.018	3.166	35,409,744	3.0581	-3.69%
2017-10-10	0	4.880	4.880	4.890	4.680	4.910	33,172,494	160,246,579	4.8307	3.134	3.134	3.140	3.005	3.153	51,658,489	3.1020	3.39%
2017-10-09	0	4.720	4.710	4.720	4.520	4.760	28,805,827	134,237,708	4.6601	3.031	3.025	3.031	2.903	3.057	44,858,415	2.9925	1.72%
2017-10-06	0	4.640	4.630	4.640	4.460	4.660	34,618,078	158,768,650	4.5863	2.980	2.973	2.980	2.864	2.992	53,909,652	2.9451	5.45%
2017-10-04	0	4.400	4.400	4.410	4.150	4.410	23,045,503	99,688,381	4.3257	2.825	2.825	2.832	2.665	2.832	35,888,042	2.7778	7.06%
2017-10-03	0	4.110	4.100	4.110	4.030	4.140	10,132,000	41,401,900	4.0863	2.639	2.633	2.639	2.588	2.659	15,778,247	2.6240	2.24%
2017-09-29	0	4.020	4.010	4.020	3.910	4.040	8,413,541	33,630,176	3.9971	2.581	2.575	2.581	2.511	2.594	13,102,145	2.5668	1.01%
2017-09-28	0	3.980	3.970	3.980	3.850	3.990	7,061,654	27,787,287	3.9350	2.556	2.549	2.556	2.472	2.562	10,996,893	2.5268	2.05%
2017-09-27	0	3.900	3.900	3.910	3.880	3.920	9,931,600	38,794,684	3.9062	2.504	2.504	2.511	2.492	2.517	15,466,171	2.5084	0.52%
2017-09-26	0	3.880	3.880	3.900	3.880	3.980	10,461,684	40,821,593	3.9020	2.492	2.492	2.504	2.492	2.556	16,291,654	2.5057	-2.27%
2017-09-25	0	3.970	3.970	3.980	3.940	4.050	7,235,513	28,950,546	4.0012	2.549	2.549	2.556	2.530	2.601	11,267,639	2.5694	-1.98%
2017-09-22	0	4.050	4.050	4.070	4.020	4.090	4,719,500	19,157,560	4.0592	2.601	2.601	2.614	2.581	2.626	7,349,530	2.6066	0.50%
2017-09-21	0	4.030	4.030	4.040	4.030	4.070	6,091,000	24,630,584	4.0438	2.588	2.588	2.594	2.588	2.614	9,485,324	2.5967	-0.98%
2017-09-20	0	4.070	4.050	4.070	4.030	4.100	4,197,809	17,031,535	4.0572	2.614	2.601	2.614	2.588	2.633	6,537,117	2.6054	-0.49%
2017-09-19	0	4.090	4.080	4.090	4.070	4.120	5,686,310	23,218,027	4.0831	2.626	2.620	2.626	2.614	2.646	8,855,113	2.6220	-0.24%
2017-09-18	0	4.100	4.090	4.100	4.070	4.140	5,591,138	22,905,348	4.0967	2.633	2.626	2.633	2.614	2.659	8,706,905	2.6307	0.74%
2017-09-15	0	4.070	4.070	4.100	4.010	4.200	15,559,149	63,480,108	4.0799	2.614	2.614	2.633	2.575	2.697	24,229,777	2.6199	-2.40%
2017-09-14	0	4.170	4.170	4.180	4.160	4.300	10,312,888	43,513,843	4.2194	2.678	2.678	2.684	2.671	2.761	16,059,939	2.7095	-1.18%
2017-09-13	0	4.220	4.220	4.230	4.220	4.290	4,400,561	18,694,831	4.2483	2.710	2.710	2.716	2.710	2.755	6,852,856	2.7280	-0.47%
2017-09-12	0	4.240	4.240	4.250	4.220	4.340	6,834,388	29,077,998	4.2547	2.723	2.723	2.729	2.710	2.787	10,642,979	2.7321	-0.93%
2017-09-11	0	4.280	4.280	4.290	4.230	4.320	7,653,000	32,822,970	4.2889	2.748	2.748	2.755	2.716	2.774	11,917,778	2.7541	1.66%
2017-09-08	0	4.210	4.200	4.210	4.180	4.250	5,484,193	23,088,002	4.2099	2.703	2.697	2.703	2.684	2.729	8,540,363	2.7034	0.72%
2017-09-07	0	4.180	4.180	4.190	4.180	4.270	7,438,689	31,268,262	4.2035	2.684	2.684	2.691	2.684	2.742	11,584,038	2.6993	-1.65%
2017-09-06	0	4.250	4.240	4.250	4.210	4.300	4,062,673	17,206,363	4.2352	2.729	2.723	2.729	2.703	2.761	6,326,674	2.7197	-1.16%
2017-09-05	0	4.300	4.290	4.300	4.270	4.310	1,962,000	8,430,768	4.2970	2.761	2.755	2.761	2.742	2.768	3,055,361	2.7593	0.70%
2017-09-04	0	4.270	4.270	4.280	4.260	4.320	3,107,559	13,342,624	4.2936	2.742	2.742	2.748	2.736	2.774	4,839,305	2.7571	0.47%
2017-09-01	0	4.250	4.250	4.270	4.240	4.340	6,927,024	29,681,492	4.2849	2.729	2.729	2.742	2.723	2.787	10,787,238	2.7515	0.24%
2017-08-31	0	4.240	4.240	4.250	4.230	4.420	22,235,734	94,550,512	4.2522	2.723	2.723	2.729	2.716	2.838	34,627,014	2.7305	-3.42%
2017-08-30	0	4.390	4.390	4.400	4.270	4.410	5,597,989	24,332,984	4.3467	2.819	2.819	2.825	2.742	2.832	8,717,574	2.7913	3.54%
2017-08-29	0	4.240	4.240	4.250	4.220	4.290	3,702,993	15,731,530	4.2483	2.723	2.723	2.729	2.710	2.755	5,766,555	2.7281	-0.47%
2017-08-28	0	4.260	4.250	4.260	4.210	4.290	3,445,415	14,671,259	4.2582	2.736	2.729	2.736	2.703	2.755	5,365,437	2.7344	1.19%
2017-08-25	0	4.210	4.210	4.230	4.150	4.290	6,196,588	26,153,286	4.2206	2.703	2.703	2.716	2.665	2.755	9,649,753	2.7103	-0.94%
2017-08-24	0	4.250	4.250	4.260	4.250	4.380	9,767,325	42,082,005	4.3084	2.729	2.729	2.736	2.729	2.813	15,210,350	2.7667	-2.52%
2017-08-22	0	4.360	4.360	4.380	4.320	4.400	2,324,457	10,162,595	4.3720	2.800	2.800	2.813	2.774	2.825	3,619,804	2.8075	0.00%
2017-08-21	0	4.360	4.360	4.370	4.340	4.400	2,052,326	8,966,861	4.3691	2.800	2.800	2.806	2.787	2.825	3,196,023	2.8056	-0.23%
2017-08-18	0	4.370	4.350	4.370	4.330	4.380	1,915,180	8,346,776	4.3582	2.806	2.793	2.806	2.781	2.813	2,982,450	2.7986	-0.23%
2017-08-17	0	4.380	4.380	4.400	4.360	4.440	2,658,615	11,661,151	4.3862	2.813	2.813	2.825	2.800	2.851	4,140,178	2.8166	-0.45%
2017-08-16	0	4.400	4.400	4.420	4.360	4.460	6,171,206	27,157,716	4.4007	2.825	2.825	2.838	2.800	2.864	9,610,226	2.8259	0.23%
2017-08-15	0	4.390	4.390	4.400	4.390	4.460	4,541,933	20,148,406	4.4361	2.819	2.819	2.825	2.819	2.864	7,073,010	2.8486	-1.13%
2017-08-14	0	4.440	4.430	4.450	4.430	4.510	3,110,928	13,870,696	4.4587	2.851	2.845	2.858	2.845	2.896	4,844,551	2.8632	0.23%
2017-08-11	0	4.430	4.430	4.450	4.420	4.560	5,235,600	23,558,376	4.4997	2.845	2.845	2.858	2.838	2.928	8,153,236	2.8895	-3.90%
2017-08-10	0	4.610	4.600	4.620	4.510	4.650	7,171,043	33,027,166	4.6056	2.960	2.954	2.967	2.896	2.986	11,167,241	2.9575	-0.43%
2017-08-09	0	4.630	4.630	4.660	4.600	4.690	3,051,447	14,182,610	4.6478	2.973	2.973	2.992	2.954	3.012	4,751,923	2.9846	-1.07%
2017-08-08	0	4.680	4.680	4.730	4.670	4.780	6,595,550	31,079,144	4.7121	3.005	3.005	3.037	2.999	3.069	10,271,044	3.0259	-1.47%
2017-08-07	0	4.750	4.740	4.750	4.690	4.870	9,831,257	46,978,584	4.7785	3.050	3.044	3.050	3.012	3.127	15,309,910	3.0685	0.85%
2017-08-04	0	4.710	4.710	4.720	4.530	4.740	12,481,485	57,873,033	4.6367	3.025	3.025	3.031	2.909	3.044	19,437,027	2.9775	4.67%
2017-08-03	0	4.500	4.500	4.520	4.270	4.550	13,308,976	59,271,721	4.4535	2.890	2.890	2.903	2.742	2.922	20,725,653	2.8598	6.64%
2017-08-02	0	4.220	4.220	4.230	4.200	4.270	3,828,413	16,169,018	4.2234	2.710	2.710	2.716	2.697	2.742	5,961,868	2.7121	0.24%
2017-08-01	0	4.210	4.210	4.220	4.210	4.300	3,926,463	16,625,784	4.2343	2.703	2.703	2.710	2.703	2.761	6,114,558	2.7190	-0.94%
2017-07-31	0	4.250	4.250	4.260	4.220	4.290	5,984,425	25,444,553	4.2518	2.729	2.729	2.736	2.710	2.755	9,319,358	2.7303	-0.93%
2017-07-28	0	4.290	4.280	4.290	4.270	4.420	4,762,635	20,633,784	4.3324	2.755	2.748	2.755	2.742	2.838	7,416,703	2.7821	-3.38%
2017-07-27	0	4.440	4.420	4.440	4.370	4.440	4,484,113	19,781,764	4.4115	2.851	2.838	2.851	2.806	2.851	6,982,969	2.8329	0.68%
2017-07-26	0	4.410	4.390	4.410	4.330	4.450	5,048,319	22,122,650	4.3822	2.832	2.819	2.832	2.781	2.858	7,861,590	2.8140	0.68%
2017-07-25	0	4.380	4.380	4.390	4.350	4.450	4,284,136	18,820,656	4.3931	2.813	2.813	2.819	2.793	2.858	6,671,551	2.8210	-0.45%
2017-07-24	0	4.400	4.400	4.410	4.380	4.460	4,449,027	19,629,048	4.4120	2.825	2.825	2.832	2.813	2.864	6,928,331	2.8332	-0.23%
2017-07-21	0	4.410	4.410	4.420	4.400	4.490	2,762,591	12,279,599	4.4450	2.832	2.832	2.838	2.825	2.883	4,302,097	2.8543	-0.68%
2017-07-20	0	4.440	4.440	4.470	4.390	4.480	4,410,947	19,590,910	4.4414	2.851	2.851	2.870	2.819	2.877	6,869,030	2.8521	0.23%
2017-07-19	0	4.430	4.410	4.430	4.370	4.430	6,778,158	29,852,597	4.4042	2.845	2.832	2.845	2.806	2.845	10,555,414	2.8282	1.61%
2017-07-18	0	4.360	4.360	4.370	4.360	4.490	7,674,346	33,863,409	4.4125	2.800	2.800	2.806	2.800	2.883	11,951,019	2.8335	-2.02%
2017-07-17	0	4.450	4.430	4.450	4.430	4.520	6,691,080	29,891,277	4.4673	2.858	2.845	2.858	2.845	2.903	10,419,810	2.8687	-0.89%
2017-07-14	0	4.490	4.470	4.490	4.420	4.540	7,165,139	32,011,375	4.4677	2.883	2.870	2.883	2.838	2.915	11,158,047	2.8689	0.22%
2017-07-13	0	4.480	4.460	4.480	4.350	4.540	10,903,022	48,786,791	4.4746	2.877	2.864	2.877	2.793	2.915	16,978,936	2.8734	3.94%
2017-07-12	0	4.310	4.310	4.320	4.240	4.340	5,255,119	22,643,888	4.3089	2.768	2.768	2.774	2.723	2.787	8,183,633	2.7670	2.13%
2017-07-11	0	4.220	4.220	4.240	4.180	4.270	8,310,400	35,201,902	4.2359	2.710	2.710	2.723	2.684	2.742	12,941,527	2.7201	0.96%
2017-07-10	0	4.180	4.180	4.200	4.160	4.270	3,937,498	16,553,652	4.2041	2.684	2.684	2.697	2.671	2.742	6,131,743	2.6997	-1.18%
2017-07-07	0	4.230	4.220	4.230	4.220	4.290	5,854,106	25,013,443	4.2728	2.716	2.710	2.716	2.710	2.755	9,116,417	2.7438	-1.63%
2017-07-06	0	4.300	4.300	4.310	4.290	4.420	4,757,121	20,564,862	4.3230	2.761	2.761	2.768	2.755	2.838	7,408,116	2.7760	-0.92%
2017-07-05	0	4.340	4.330	4.340	4.160	4.340	12,898,897	55,231,602	4.2819	2.787	2.781	2.787	2.671	2.787	20,087,050	2.7496	3.33%
2017-07-04	0	4.200	4.200	4.210	4.150	4.300	5,531,322	23,263,520	4.2058	2.697	2.697	2.703	2.665	2.761	8,613,755	2.7007	-0.56%
2017-07-03	0	4.400	4.390	4.400	4.390	4.500	5,701,231	25,199,639	4.4200	2.712	2.706	2.712	2.706	2.774	9,248,829	2.7246	-2.22%
2017-06-30	0	4.500	4.490	4.500	4.410	4.500	5,732,000	25,594,960	4.4653	2.774	2.768	2.774	2.718	2.774	9,298,744	2.7525	1.81%
2017-06-29	0	4.420	4.420	4.430	4.390	4.430	3,454,935	15,252,732	4.4148	2.725	2.725	2.731	2.706	2.731	5,604,772	2.7214	1.14%
2017-06-28	0	4.370	4.370	4.380	4.350	4.410	3,812,273	16,699,560	4.3805	2.694	2.694	2.700	2.681	2.718	6,184,464	2.7002	-0.23%
2017-06-27	0	4.380	4.360	4.380	4.350	4.450	6,697,928	29,395,683	4.3888	2.700	2.688	2.700	2.681	2.743	10,865,721	2.7054	-0.90%
2017-06-26	0	4.420	4.410	4.420	4.400	4.460	5,970,461	26,410,495	4.4235	2.725	2.718	2.725	2.712	2.749	9,685,587	2.7268	-0.90%
2017-06-23	0	4.460	4.460	4.480	4.440	4.490	3,949,403	17,627,063	4.4632	2.749	2.749	2.762	2.737	2.768	6,406,924	2.7513	-0.67%
2017-06-22	0	4.490	4.480	4.490	4.400	4.510	5,905,613	26,420,078	4.4737	2.768	2.762	2.768	2.712	2.780	9,580,387	2.7577	0.67%
2017-06-21	0	4.460	4.460	4.470	4.450	4.530	7,774,833	34,874,944	4.4856	2.749	2.749	2.755	2.743	2.792	12,612,732	2.7651	-0.89%
2017-06-20	0	4.500	4.500	4.510	4.490	4.570	5,940,090	26,780,585	4.5084	2.774	2.774	2.780	2.768	2.817	9,636,318	2.7791	-0.88%
2017-06-19	0	4.540	4.530	4.540	4.510	4.590	3,608,000	16,388,630	4.5423	2.799	2.792	2.799	2.780	2.829	5,853,082	2.8000	0.22%
2017-06-16	0	4.530	4.520	4.530	4.500	4.570	7,764,224	35,144,501	4.5265	2.792	2.786	2.792	2.774	2.817	12,595,521	2.7902	0.22%
2017-06-15	0	4.520	4.520	4.530	4.510	4.570	5,485,211	24,879,434	4.5357	2.786	2.786	2.792	2.780	2.817	8,898,390	2.7959	0.22%
2017-06-14	0	4.510	4.510	4.520	4.510	4.590	5,951,155	26,973,262	4.5324	2.780	2.780	2.786	2.780	2.829	9,654,268	2.7939	-0.88%
2017-06-13	0	4.550	4.540	4.550	4.510	4.670	11,733,765	53,625,298	4.5702	2.805	2.799	2.805	2.780	2.879	19,035,114	2.8172	-2.15%
2017-06-12	0	4.650	4.640	4.650	4.580	4.700	7,706,546	35,761,662	4.6404	2.866	2.860	2.866	2.823	2.897	12,501,953	2.8605	0.87%
2017-06-09	0	4.610	4.610	4.640	4.610	4.730	10,819,634	50,498,699	4.6673	2.842	2.842	2.860	2.842	2.916	17,552,164	2.8771	-2.33%
2017-06-08	0	4.720	4.720	4.730	4.610	4.750	7,638,496	35,944,652	4.7057	2.910	2.910	2.916	2.842	2.928	12,391,559	2.9007	2.39%
2017-06-07	0	4.610	4.610	4.640	4.570	4.680	5,484,748	25,389,633	4.6291	2.842	2.842	2.860	2.817	2.885	8,897,639	2.8535	-0.65%
2017-06-06	0	4.640	4.640	4.660	4.600	4.680	2,841,202	13,188,527	4.6419	2.860	2.860	2.873	2.836	2.885	4,609,143	2.8614	-0.43%
2017-06-05	0	4.660	4.650	4.660	4.630	4.750	4,090,608	19,048,385	4.6566	2.873	2.866	2.873	2.854	2.928	6,635,994	2.8705	-0.85%
2017-06-02	0	4.700	4.700	4.720	4.600	4.770	9,090,936	42,926,827	4.7219	2.897	2.897	2.910	2.836	2.940	14,747,781	2.9107	2.62%
2017-06-01	0	4.580	4.550	4.580	4.500	4.650	17,492,458	80,591,363	4.6072	2.823	2.805	2.823	2.774	2.866	28,377,160	2.8400	-1.08%
2017-05-31	0	4.630	4.630	4.640	4.500	4.630	27,171,493	124,822,016	4.5939	2.854	2.854	2.860	2.774	2.854	44,078,986	2.8318	4.04%
2017-05-29	0	4.450	4.450	4.460	4.440	4.560	4,470,092	19,908,329	4.4537	2.743	2.743	2.749	2.737	2.811	7,251,612	2.7454	-1.98%
2017-05-26	0	4.540	4.530	4.540	4.500	4.590	7,276,407	33,072,464	4.5452	2.799	2.792	2.799	2.774	2.829	11,804,160	2.8018	0.22%
2017-05-25	0	4.530	4.520	4.530	4.500	4.560	6,488,038	29,346,876	4.5232	2.792	2.786	2.792	2.774	2.811	10,525,227	2.7882	0.00%
2017-05-24	0	4.530	4.510	4.530	4.430	4.600	10,576,471	47,497,425	4.4909	2.792	2.780	2.792	2.731	2.836	17,157,692	2.7683	0.00%
2017-05-23	0	4.530	4.530	4.570	4.530	4.720	10,650,293	48,743,448	4.5767	2.792	2.792	2.817	2.792	2.910	17,277,450	2.8212	-3.00%
2017-05-22	0	4.670	4.630	4.670	4.540	4.720	16,063,555	74,680,348	4.6491	2.879	2.854	2.879	2.799	2.910	26,059,121	2.8658	2.86%
2017-05-19	0	4.540	4.530	4.540	4.400	4.560	5,648,363	25,284,487	4.4764	2.799	2.792	2.799	2.712	2.811	9,163,063	2.7594	0.44%
2017-05-18	0	4.520	4.510	4.520	4.470	4.640	8,476,481	38,734,463	4.5696	2.786	2.780	2.786	2.755	2.860	13,750,981	2.8169	-2.59%
2017-05-17	0	4.640	4.640	4.650	4.620	4.730	7,007,136	32,706,225	4.6676	2.860	2.860	2.866	2.848	2.916	11,367,334	2.8772	-1.07%
2017-05-16	0	4.690	4.660	4.690	4.590	4.690	7,446,231	34,638,763	4.6519	2.891	2.873	2.891	2.829	2.891	12,079,657	2.8675	2.40%
2017-05-15	0	4.580	4.580	4.590	4.530	4.700	8,439,464	38,866,215	4.6053	2.823	2.823	2.829	2.792	2.897	13,690,930	2.8388	-2.14%
2017-05-12	0	4.680	4.680	4.690	4.660	4.750	7,139,268	33,547,007	4.6989	2.885	2.885	2.891	2.873	2.928	11,581,686	2.8966	-1.47%
2017-05-11	0	4.750	4.710	4.750	4.660	4.770	11,916,783	56,236,604	4.7191	2.928	2.903	2.928	2.873	2.940	19,332,015	2.9090	1.71%
2017-05-10	0	4.670	4.650	4.670	4.590	4.720	10,804,873	50,308,538	4.6561	2.879	2.866	2.879	2.829	2.910	17,528,218	2.8701	1.74%
2017-05-09	0	4.590	4.570	4.590	4.480	4.630	9,727,512	44,165,687	4.5403	2.829	2.817	2.829	2.762	2.854	15,780,468	2.7988	1.77%
2017-05-08	0	4.510	4.480	4.510	4.370	4.530	11,552,743	51,577,919	4.4646	2.780	2.762	2.780	2.694	2.792	18,741,451	2.7521	3.44%
2017-05-05	0	4.360	4.360	4.390	4.350	4.490	21,124,449	93,365,338	4.4198	2.688	2.688	2.706	2.681	2.768	34,269,162	2.7245	-3.54%
2017-05-04	0	4.520	4.490	4.520	4.430	4.550	9,105,294	40,954,637	4.4979	2.786	2.768	2.786	2.731	2.805	14,771,074	2.7726	-0.44%
2017-05-02	0	4.540	4.540	4.550	4.430	4.630	18,794,696	85,251,956	4.5360	2.799	2.799	2.805	2.731	2.854	30,489,717	2.7961	2.48%
2017-04-28	0	4.430	4.420	4.430	4.390	4.570	15,058,052	66,852,509	4.4397	2.731	2.725	2.731	2.706	2.817	24,427,942	2.7367	-2.85%
2017-04-27	0	4.560	4.550	4.560	4.530	4.680	11,489,424	52,642,201	4.5818	2.811	2.805	2.811	2.792	2.885	18,638,731	2.8243	-2.98%
2017-04-26	0	4.700	4.680	4.700	4.640	4.720	9,594,154	44,872,648	4.6771	2.897	2.885	2.897	2.860	2.910	15,564,127	2.8831	0.64%
2017-04-25	0	4.670	4.660	4.670	4.630	4.730	7,763,887	36,167,193	4.6584	2.879	2.873	2.879	2.854	2.916	12,594,975	2.8716	-1.06%
2017-04-24	0	4.720	4.720	4.740	4.650	4.800	4,924,303	23,274,899	4.7265	2.910	2.910	2.922	2.866	2.959	7,988,456	2.9136	-0.84%
2017-04-21	0	4.760	4.750	4.760	4.640	4.770	8,603,012	40,642,415	4.7242	2.934	2.928	2.934	2.860	2.940	13,956,246	2.9121	1.28%
2017-04-20	0	4.700	4.700	4.710	4.600	4.720	7,891,573	36,861,536	4.6710	2.897	2.897	2.903	2.836	2.910	12,802,113	2.8793	0.43%
2017-04-19	0	4.680	4.680	4.710	4.610	4.830	9,848,000	46,418,177	4.7135	2.885	2.885	2.903	2.842	2.977	15,975,929	2.9055	-2.90%
2017-04-18	0	4.820	4.810	4.820	4.770	4.890	5,278,093	25,473,365	4.8262	2.971	2.965	2.971	2.940	3.014	8,562,392	2.9750	-1.43%
2017-04-13	0	4.890	4.870	4.890	4.780	4.890	8,694,620	42,273,797	4.8621	3.014	3.002	3.014	2.947	3.014	14,104,857	2.9971	1.24%
2017-04-12	0	4.830	4.830	4.850	4.770	4.900	14,035,406	67,714,980	4.8246	2.977	2.977	2.990	2.940	3.020	22,768,954	2.9740	0.62%
2017-04-11	0	4.800	4.800	4.810	4.730	4.860	6,563,454	31,468,952	4.7946	2.959	2.959	2.965	2.916	2.996	10,647,571	2.9555	-1.84%
2017-04-10	0	4.890	4.870	4.890	4.830	4.930	6,145,259	29,943,514	4.8726	3.014	3.002	3.014	2.977	3.039	9,969,153	3.0036	0.41%
2017-04-07	0	4.870	4.860	4.870	4.810	4.950	15,036,891	73,086,327	4.8605	3.002	2.996	3.002	2.965	3.051	24,393,614	2.9961	-1.22%
2017-04-06	0	4.930	4.910	4.930	4.870	4.980	10,347,978	50,821,879	4.9113	3.039	3.027	3.039	3.002	3.070	16,787,019	3.0275	0.41%
2017-04-05	0	4.910	4.910	4.940	4.900	5.060	25,691,593	127,035,339	4.9446	3.027	3.027	3.045	3.020	3.119	41,678,216	3.0480	-3.16%
2017-04-03	0	5.070	5.060	5.070	4.980	5.070	8,383,435	42,156,414	5.0285	3.125	3.119	3.125	3.070	3.125	13,600,037	3.0997	-0.39%
2017-03-31	0	5.090	5.080	5.090	4.970	5.250	20,247,959	102,823,213	5.0782	3.138	3.131	3.138	3.064	3.236	32,847,275	3.1303	-2.49%
2017-03-30	0	5.220	5.210	5.220	5.070	5.230	9,302,346	48,068,897	5.1674	3.218	3.212	3.218	3.125	3.224	15,090,742	3.1853	2.76%
2017-03-29	0	5.080	5.050	5.080	5.000	5.110	4,766,076	24,047,793	5.0456	3.131	3.113	3.131	3.082	3.150	7,731,772	3.1103	0.59%
2017-03-28	0	5.050	5.050	5.060	5.030	5.130	6,781,806	34,350,328	5.0651	3.113	3.113	3.119	3.101	3.162	11,001,793	3.1222	-0.59%
2017-03-27	0	5.080	5.080	5.110	5.060	5.230	11,714,159	60,360,788	5.1528	3.131	3.131	3.150	3.119	3.224	19,003,308	3.1763	-1.17%
2017-03-24	0	5.140	5.140	5.190	5.120	5.240	7,285,622	37,764,173	5.1834	3.168	3.168	3.199	3.156	3.230	11,819,109	3.1952	-0.19%
2017-03-23	0	5.150	5.150	5.160	5.080	5.210	10,569,363	54,332,788	5.1406	3.175	3.175	3.181	3.131	3.212	17,146,161	3.1688	0.98%
2017-03-22	0	5.100	5.080	5.100	5.040	5.250	26,896,341	138,328,163	5.1430	3.144	3.131	3.144	3.107	3.236	43,632,620	3.1703	-3.41%
2017-03-21	0	5.280	5.270	5.280	5.250	5.570	10,196,000	54,188,090	5.3146	3.255	3.249	3.255	3.236	3.434	16,540,473	3.2761	-4.86%
2017-03-20	0	5.550	5.520	5.550	5.500	5.580	12,018,897	66,293,230	5.5157	3.421	3.403	3.421	3.390	3.440	19,497,669	3.4001	0.54%
2017-03-17	0	5.520	5.510	5.520	5.330	5.570	32,534,347	177,116,910	5.4440	3.403	3.397	3.403	3.286	3.434	52,778,882	3.3558	3.76%
2017-03-16	0	5.320	5.300	5.320	5.290	5.500	6,385,472	34,197,915	5.3556	3.279	3.267	3.279	3.261	3.390	10,358,839	3.3013	0.38%
2017-03-15	0	5.300	5.300	5.330	5.290	5.380	4,554,230	24,333,593	5.3431	3.267	3.267	3.286	3.261	3.316	7,388,105	3.2936	-0.56%
2017-03-14	0	5.330	5.330	5.360	5.270	5.440	5,699,069	30,619,433	5.3727	3.286	3.286	3.304	3.249	3.353	9,245,321	3.3119	1.14%
2017-03-13	0	5.270	5.270	5.280	5.170	5.450	11,571,907	61,694,449	5.3314	3.249	3.249	3.255	3.187	3.360	18,772,539	3.2864	0.00%
2017-03-10	0	5.270	5.270	5.310	5.260	5.470	7,474,182	40,004,214	5.3523	3.249	3.249	3.273	3.242	3.372	12,125,000	3.2993	-2.77%
2017-03-09	0	5.420	5.410	5.420	5.360	5.480	8,858,209	47,856,535	5.4025	3.341	3.335	3.341	3.304	3.378	14,370,240	3.3303	-0.37%
2017-03-08	0	5.440	5.410	5.440	5.250	5.450	11,324,935	61,081,989	5.3936	3.353	3.335	3.353	3.236	3.360	18,371,889	3.3248	4.21%
2017-03-07	0	5.220	5.190	5.220	5.170	5.230	6,058,472	31,513,568	5.2016	3.218	3.199	3.218	3.187	3.224	9,828,363	3.2064	0.38%
2017-03-06	0	5.200	5.180	5.200	5.020	5.240	5,022,881	26,037,854	5.1838	3.205	3.193	3.205	3.094	3.230	8,148,374	3.1955	3.17%
2017-03-03	0	5.040	5.040	5.050	5.030	5.170	3,196,398	16,213,181	5.0723	3.107	3.107	3.113	3.101	3.187	5,185,360	3.1267	-2.89%
2017-03-02	0	5.190	5.160	5.190	5.130	5.260	4,968,339	25,824,662	5.1978	3.199	3.181	3.199	3.162	3.242	8,059,894	3.2041	-0.76%
2017-03-01	0	5.230	5.230	5.240	5.170	5.300	2,881,382	15,076,643	5.2324	3.224	3.224	3.230	3.187	3.267	4,674,325	3.2254	0.77%
2017-02-28	0	5.190	5.190	5.200	5.170	5.270	6,154,177	32,113,878	5.2182	3.199	3.199	3.205	3.187	3.249	9,983,621	3.2167	-0.19%
2017-02-27	0	5.200	5.190	5.200	5.170	5.340	12,676,000	66,283,627	5.2291	3.205	3.199	3.205	3.187	3.292	20,563,656	3.2233	-0.57%
2017-02-24	0	5.230	5.220	5.230	5.130	5.270	7,641,164	39,875,863	5.2186	3.224	3.218	3.224	3.162	3.249	12,395,887	3.2169	2.15%
2017-02-23	0	5.120	5.120	5.140	5.100	5.250	7,430,995	38,280,869	5.1515	3.156	3.156	3.168	3.144	3.236	12,054,940	3.1755	-1.92%
2017-02-22	0	5.220	5.210	5.220	4.910	5.220	7,669,272	39,491,319	5.1493	3.218	3.212	3.218	3.027	3.218	12,441,485	3.1742	5.45%
2017-02-21	0	4.950	4.940	4.950	4.910	5.030	3,620,319	17,909,543	4.9470	3.051	3.045	3.051	3.027	3.101	5,873,067	3.0494	-1.39%
2017-02-20	0	5.020	5.000	5.020	4.970	5.110	2,384,004	11,956,711	5.0154	3.094	3.082	3.094	3.064	3.150	3,867,453	3.0916	-0.40%
2017-02-17	0	5.040	5.040	5.050	5.040	5.200	4,053,011	20,541,504	5.0682	3.107	3.107	3.113	3.107	3.205	6,575,002	3.1242	-2.89%
2017-02-16	0	5.190	5.170	5.190	5.110	5.190	5,502,974	28,419,816	5.1644	3.199	3.187	3.199	3.150	3.199	8,927,206	3.1835	0.97%
2017-02-15	0	5.140	5.130	5.140	5.090	5.220	8,618,403	44,500,730	5.1635	3.168	3.162	3.168	3.138	3.218	13,981,214	3.1829	1.18%
2017-02-14	0	5.080	5.080	5.100	5.060	5.260	10,229,669	52,412,071	5.1235	3.131	3.131	3.144	3.119	3.242	16,595,092	3.1583	-3.24%
2017-02-13	0	5.250	5.230	5.250	5.190	5.380	6,288,287	33,067,149	5.2585	3.236	3.224	3.236	3.199	3.316	10,201,181	3.2415	-0.57%
2017-02-10	0	5.280	5.260	5.280	5.250	5.500	6,717,695	35,778,280	5.3260	3.255	3.242	3.255	3.236	3.390	10,897,788	3.2831	-4.00%
2017-02-09	0	5.500	5.470	5.500	5.340	5.500	4,464,800	24,287,368	5.4397	3.390	3.372	3.390	3.292	3.390	7,243,027	3.3532	1.48%
2017-02-08	0	5.420	5.410	5.420	5.310	5.450	3,366,100	18,125,039	5.3846	3.341	3.335	3.341	3.273	3.360	5,460,660	3.3192	0.74%
2017-02-07	0	5.380	5.380	5.390	5.370	5.500	4,446,186	24,097,556	5.4198	3.316	3.316	3.323	3.310	3.390	7,212,830	3.3409	-0.92%
2017-02-06	0	5.430	5.420	5.430	5.310	5.520	6,525,729	35,394,892	5.4239	3.347	3.341	3.347	3.273	3.403	10,586,371	3.3434	1.69%
2017-02-03	0	5.340	5.330	5.340	5.180	5.340	9,778,888	51,580,647	5.2747	3.292	3.286	3.292	3.193	3.292	15,863,812	3.2515	2.69%
2017-02-02	0	5.200	5.190	5.200	5.180	5.390	6,241,696	32,650,466	5.2310	3.205	3.199	3.205	3.193	3.323	10,125,599	3.2245	-2.26%
2017-02-01	0	5.320	5.300	5.320	5.170	5.340	10,326,840	54,410,854	5.2689	3.279	3.267	3.279	3.187	3.292	16,752,728	3.2479	0.57%
2017-01-27	0	5.290	5.290	5.340	5.290	5.380	2,775,000	14,777,205	5.3251	3.261	3.261	3.292	3.261	3.316	4,501,747	3.2825	-1.12%
2017-01-26	0	5.350	5.340	5.350	5.310	5.450	2,515,242	13,442,666	5.3445	3.298	3.292	3.298	3.273	3.360	4,080,354	3.2945	0.75%
2017-01-25	0	5.310	5.310	5.320	5.290	5.490	8,000,227	43,125,980	5.3906	3.273	3.273	3.279	3.261	3.384	12,978,377	3.3229	-3.80%
2017-01-24	0	5.520	5.520	5.540	5.330	5.580	7,608,862	41,928,560	5.5105	3.403	3.403	3.415	3.286	3.440	12,343,485	3.3968	3.37%
2017-01-23	0	5.340	5.340	5.360	5.300	5.420	2,737,905	14,698,179	5.3684	3.292	3.292	3.304	3.267	3.341	4,441,570	3.3092	0.56%
2017-01-20	0	5.310	5.310	5.360	5.310	5.450	4,502,482	24,155,500	5.3649	3.273	3.273	3.304	3.273	3.360	7,304,157	3.3071	-3.63%
2017-01-19	0	5.510	5.500	5.510	5.400	5.510	5,344,279	29,210,836	5.4658	3.397	3.390	3.397	3.329	3.397	8,669,763	3.3693	0.73%
2017-01-18	0	5.470	5.470	5.500	5.340	5.600	7,122,266	39,369,872	5.5277	3.372	3.372	3.390	3.292	3.452	11,554,104	3.4074	2.63%
2017-01-17	0	5.330	5.330	5.340	5.250	5.380	9,133,056	48,629,325	5.3245	3.286	3.286	3.292	3.236	3.316	14,816,111	3.2822	0.00%
2017-01-16	0	5.330	5.310	5.330	5.260	5.370	13,660,592	73,301,433	5.3659	3.286	3.273	3.286	3.242	3.310	22,160,911	3.3077	-1.48%
2017-01-13	0	5.410	5.380	5.410	5.280	5.520	8,130,992	44,095,619	5.4232	3.335	3.316	3.335	3.255	3.403	13,190,511	3.3430	-1.64%
2017-01-12	0	5.500	5.460	5.500	5.400	5.500	5,441,906	29,792,251	5.4746	3.390	3.366	3.390	3.329	3.390	8,828,138	3.3747	1.85%
2017-01-11	0	5.400	5.400	5.430	5.400	5.670	18,163,188	99,442,762	5.4750	3.329	3.329	3.347	3.329	3.495	29,465,253	3.3749	-1.64%
2017-01-10	0	5.490	5.460	5.490	5.360	5.500	12,533,821	68,319,532	5.4508	3.384	3.366	3.384	3.304	3.390	20,333,006	3.3600	0.37%
2017-01-09	0	5.470	5.470	5.490	5.340	5.500	11,205,361	61,064,714	5.4496	3.372	3.372	3.384	3.292	3.390	18,177,910	3.3593	2.24%
2017-01-06	0	5.350	5.350	5.360	5.300	5.450	10,898,129	58,503,706	5.3682	3.298	3.298	3.304	3.267	3.360	17,679,502	3.3091	-2.01%
2017-01-05	0	5.460	5.440	5.460	5.230	5.500	20,289,593	110,173,022	5.4300	3.366	3.353	3.366	3.224	3.390	32,914,816	3.3472	0.92%
2017-01-04	0	5.410	5.390	5.410	4.840	5.410	20,150,604	104,892,597	5.2054	3.335	3.323	3.335	2.984	3.335	32,689,341	3.2088	12.47%
2017-01-03	0	4.810	4.800	4.810	4.770	5.040	4,990,000	24,285,660	4.8669	2.965	2.959	2.965	2.940	3.107	8,095,033	3.0001	-2.63%
2016-12-30	0	4.940	4.930	4.940	4.810	4.950	1,684,193	8,247,110	4.8968	3.045	3.039	3.045	2.965	3.051	2,732,184	3.0185	0.82%
2016-12-29	0	4.900	4.900	4.930	4.810	4.930	3,961,130	19,342,313	4.8830	3.020	3.020	3.039	2.965	3.039	6,425,948	3.0100	1.87%
2016-12-28	0	4.810	4.810	4.820	4.770	4.890	4,731,290	22,802,331	4.8195	2.965	2.965	2.971	2.940	3.014	7,675,341	2.9709	-1.03%
2016-12-23	0	4.860	4.860	4.890	4.710	4.920	6,564,696	32,034,383	4.8798	2.996	2.996	3.014	2.903	3.033	10,649,586	3.0080	2.32%
2016-12-22	0	4.750	4.750	4.780	4.740	4.880	3,817,236	18,291,842	4.7919	2.928	2.928	2.947	2.922	3.008	6,192,515	2.9539	-1.86%
2016-12-21	0	4.840	4.840	4.890	4.780	4.940	6,796,708	33,047,873	4.8623	2.984	2.984	3.014	2.947	3.045	11,025,967	2.9973	0.00%
2016-12-20	0	4.840	4.820	4.840	4.620	4.950	11,172,132	54,186,508	4.8501	2.984	2.971	2.984	2.848	3.051	18,124,004	2.9898	2.98%
2016-12-19	0	4.700	4.690	4.700	4.620	4.730	4,909,502	23,014,459	4.6877	2.897	2.891	2.897	2.848	2.916	7,964,445	2.8896	2.17%
2016-12-16	0	4.600	4.600	4.640	4.600	4.830	12,875,737	59,751,247	4.6406	2.836	2.836	2.860	2.836	2.977	20,887,679	2.8606	-2.34%
2016-12-15	0	4.710	4.700	4.710	4.650	4.850	7,561,586	35,733,662	4.7257	2.903	2.897	2.903	2.866	2.990	12,266,792	2.9130	1.29%
2016-12-14	0	4.650	4.620	4.650	4.600	4.700	5,592,690	25,909,864	4.6328	2.866	2.848	2.866	2.836	2.897	9,072,748	2.8558	-1.48%
2016-12-13	0	4.720	4.710	4.720	4.570	4.720	7,125,221	33,139,806	4.6511	2.910	2.903	2.910	2.817	2.910	11,558,898	2.8670	1.07%
2016-12-12	0	4.670	4.650	4.670	4.640	4.830	8,267,754	38,811,410	4.6943	2.879	2.866	2.879	2.860	2.977	13,412,373	2.8937	-0.43%
2016-12-09	0	4.690	4.690	4.700	4.620	4.790	7,345,138	34,445,445	4.6896	2.891	2.891	2.897	2.848	2.953	11,915,659	2.8908	-1.26%
2016-12-08	0	4.750	4.710	4.750	4.660	4.780	8,118,356	38,308,135	4.7187	2.928	2.903	2.928	2.873	2.947	13,170,012	2.9087	-0.63%
2016-12-07	0	4.780	4.770	4.780	4.560	4.790	8,000,495	37,626,334	4.7030	2.947	2.940	2.947	2.811	2.953	12,978,812	2.8991	4.14%
2016-12-06	0	4.590	4.590	4.610	4.590	4.690	4,571,722	21,115,749	4.6188	2.829	2.829	2.842	2.829	2.891	7,416,481	2.8471	-1.08%
2016-12-05	0	4.640	4.630	4.640	4.540	4.640	7,445,391	34,263,233	4.6019	2.860	2.854	2.860	2.799	2.860	12,078,294	2.8368	1.53%
2016-12-02	0	4.570	4.570	4.580	4.520	4.670	6,979,420	31,998,656	4.5847	2.817	2.817	2.823	2.786	2.879	11,322,372	2.8261	-0.65%
2016-12-01	0	4.600	4.590	4.600	4.540	4.620	7,808,800	35,830,856	4.5885	2.836	2.829	2.836	2.799	2.848	12,667,835	2.8285	0.66%
2016-11-30	0	4.570	4.570	4.580	4.380	4.580	24,588,477	111,982,310	4.5543	2.817	2.817	2.823	2.700	2.823	39,888,685	2.8074	5.06%
2016-11-29	0	4.350	4.350	4.380	4.140	4.450	9,904,850	43,164,896	4.3580	2.681	2.681	2.700	2.552	2.743	16,068,154	2.6864	4.07%
2016-11-28	0	4.180	4.180	4.210	4.180	4.250	5,283,758	22,200,479	4.2016	2.577	2.577	2.595	2.577	2.620	8,571,582	2.5900	-0.48%
2016-11-25	0	4.200	4.200	4.210	4.190	4.260	2,964,682	12,482,417	4.2104	2.589	2.589	2.595	2.583	2.626	4,809,459	2.5954	-1.41%
2016-11-24	0	4.260	4.250	4.260	4.240	4.370	4,925,748	20,980,544	4.2594	2.626	2.620	2.626	2.614	2.694	7,990,800	2.6256	-0.93%
2016-11-23	0	4.300	4.290	4.300	4.210	4.360	5,556,444	23,814,527	4.2859	2.651	2.644	2.651	2.595	2.688	9,013,948	2.6420	1.90%
2016-11-22	0	4.220	4.220	4.240	4.210	4.310	5,213,281	22,118,134	4.2427	2.601	2.601	2.614	2.595	2.657	8,457,251	2.6153	-0.47%
2016-11-21	0	4.240	4.230	4.240	4.190	4.330	4,792,110	20,407,490	4.2586	2.614	2.607	2.614	2.583	2.669	7,774,006	2.6251	-0.47%
2016-11-18	0	4.260	4.260	4.280	4.240	4.320	3,183,970	13,639,590	4.2838	2.626	2.626	2.638	2.614	2.663	5,165,199	2.6407	-0.47%
2016-11-17	0	4.280	4.280	4.300	4.260	4.350	4,847,200	20,873,236	4.3062	2.638	2.638	2.651	2.626	2.681	7,863,376	2.6545	-0.23%
2016-11-16	0	4.290	4.290	4.310	4.290	4.420	5,109,427	22,210,332	4.3469	2.644	2.644	2.657	2.644	2.725	8,288,774	2.6796	-1.38%
2016-11-15	0	4.350	4.340	4.350	4.150	4.360	5,598,676	24,220,817	4.3262	2.681	2.675	2.681	2.558	2.688	9,082,459	2.6668	2.59%
2016-11-14	0	4.240	4.240	4.250	4.190	4.300	3,426,400	14,553,900	4.2476	2.614	2.614	2.620	2.583	2.651	5,558,481	2.6183	0.00%
2016-11-11	0	4.240	4.240	4.250	4.240	4.500	10,776,000	46,060,279	4.2743	2.614	2.614	2.620	2.614	2.774	17,481,378	2.6348	-5.36%
2016-11-10	0	4.480	4.480	4.500	4.480	4.630	5,158,000	23,339,030	4.5248	2.762	2.762	2.774	2.762	2.854	8,367,571	2.7892	-1.32%
2016-11-09	0	4.540	4.490	4.540	4.340	4.580	7,098,276	31,849,981	4.4870	2.799	2.768	2.799	2.675	2.823	11,515,186	2.7659	-0.22%
2016-11-08	0	4.550	4.550	4.560	4.500	4.640	3,628,000	16,475,290	4.5411	2.805	2.805	2.811	2.774	2.860	5,885,527	2.7993	0.44%
2016-11-07	0	4.530	4.530	4.550	4.400	4.590	5,326,062	24,152,284	4.5347	2.792	2.792	2.805	2.712	2.829	8,640,210	2.7953	2.26%
2016-11-04	0	4.430	4.430	4.450	4.420	4.520	2,687,680	11,961,160	4.4504	2.731	2.731	2.743	2.725	2.786	4,360,092	2.7433	-1.12%
2016-11-03	0	4.480	4.480	4.500	4.470	4.560	3,499,150	15,760,368	4.5041	2.762	2.762	2.774	2.755	2.811	5,676,500	2.7764	-1.75%
2016-11-02	0	4.560	4.520	4.560	4.480	4.590	5,977,341	27,065,564	4.5280	2.811	2.786	2.811	2.762	2.829	9,696,748	2.7912	1.33%
2016-11-01	0	4.500	4.500	4.510	4.480	4.660	9,992,003	45,380,415	4.5417	2.774	2.774	2.780	2.762	2.873	16,209,538	2.7996	-2.39%
2016-10-31	0	4.610	4.600	4.610	4.450	4.660	10,868,253	49,933,428	4.5944	2.842	2.836	2.842	2.743	2.873	17,631,036	2.8321	2.44%
2016-10-28	0	4.500	4.490	4.500	4.440	4.690	8,669,998	39,379,110	4.5420	2.774	2.768	2.774	2.737	2.891	14,064,914	2.7998	-2.17%
2016-10-27	0	4.600	4.600	4.610	4.590	4.830	8,264,003	38,302,853	4.6349	2.836	2.836	2.842	2.829	2.977	13,406,288	2.8571	-4.76%
2016-10-26	0	4.830	4.820	4.840	4.810	4.870	2,384,000	11,514,430	4.8299	2.977	2.971	2.984	2.965	3.002	3,867,447	2.9773	0.00%
2016-10-25	0	4.830	4.830	4.850	4.820	4.930	4,510,758	21,914,268	4.8582	2.977	2.977	2.990	2.971	3.039	7,317,582	2.9947	-0.82%
2016-10-24	0	4.870	4.830	4.870	4.810	4.940	11,519,691	55,821,802	4.8458	3.002	2.977	3.002	2.965	3.045	18,687,832	2.9871	0.83%
2016-10-20	0	4.830	4.830	4.840	4.800	5.000	12,759,576	62,067,260	4.8644	2.977	2.977	2.984	2.959	3.082	20,699,237	2.9985	-3.40%
2016-10-19	0	5.000	5.000	5.020	4.980	5.130	6,416,806	32,427,596	5.0535	3.082	3.082	3.094	3.070	3.162	10,409,671	3.1151	-1.96%
2016-10-18	0	5.100	5.080	5.100	5.020	5.100	4,261,600	21,617,264	5.0726	3.144	3.131	3.144	3.094	3.144	6,913,386	3.1269	2.62%
2016-10-17	0	4.970	4.970	4.980	4.920	5.070	3,814,463	19,032,528	4.9896	3.064	3.064	3.070	3.033	3.125	6,188,017	3.0757	-0.60%
2016-10-14	0	5.000	5.000	5.040	4.890	5.060	8,117,990	40,648,640	5.0072	3.082	3.082	3.107	3.014	3.119	13,169,419	3.0866	2.67%
2016-10-13	0	4.870	4.860	4.870	4.760	4.930	9,074,000	44,003,972	4.8495	3.002	2.996	3.002	2.934	3.039	14,720,307	2.9893	-0.20%
2016-10-12	0	4.880	4.870	4.880	4.850	5.070	6,471,000	31,683,400	4.8962	3.008	3.002	3.008	2.990	3.125	10,497,587	3.0182	-3.75%
2016-10-11	0	5.070	5.050	5.070	4.980	5.100	5,600,740	28,313,902	5.0554	3.125	3.113	3.125	3.070	3.144	9,085,807	3.1163	1.40%
2016-10-07	0	5.000	4.990	5.000	4.930	5.110	7,113,571	35,448,388	4.9832	3.082	3.076	3.082	3.039	3.150	11,539,999	3.0718	-2.53%
2016-10-06	0	5.130	5.100	5.130	5.060	5.130	6,803,443	34,715,821	5.1027	3.162	3.144	3.162	3.119	3.162	11,036,893	3.1454	1.18%
2016-10-05	0	5.070	5.050	5.070	4.910	5.100	8,812,840	44,461,122	5.0450	3.125	3.113	3.125	3.027	3.144	14,296,640	3.1099	2.42%
2016-10-04	0	4.950	4.950	4.970	4.920	5.020	5,511,044	27,374,073	4.9671	3.051	3.051	3.064	3.033	3.094	8,940,297	3.0619	0.41%
2016-10-03	0	4.930	4.930	4.970	4.900	5.020	3,929,700	19,507,789	4.9642	3.039	3.039	3.064	3.020	3.094	6,374,960	3.0601	1.65%
2016-09-30	0	4.850	4.850	4.880	4.850	5.070	16,409,332	81,140,795	4.9448	2.990	2.990	3.008	2.990	3.125	26,620,058	3.0481	-5.46%
2016-09-29	0	5.130	5.090	5.130	4.890	5.130	18,055,614	91,255,708	5.0541	3.162	3.138	3.162	3.014	3.162	29,290,741	3.1155	4.91%
2016-09-28	0	4.890	4.890	4.900	4.780	4.950	14,165,042	69,286,330	4.8914	3.014	3.014	3.020	2.947	3.051	22,979,256	3.0152	3.60%
2016-09-27	0	4.720	4.700	4.740	4.650	4.750	4,417,924	20,813,738	4.7112	2.910	2.897	2.922	2.866	2.928	7,166,982	2.9041	0.85%
2016-09-26	0	4.680	4.660	4.680	4.630	4.830	4,091,622	19,156,953	4.6820	2.885	2.873	2.885	2.854	2.977	6,637,638	2.8861	-2.50%
2016-09-23	0	4.800	4.780	4.800	4.730	4.870	5,190,947	24,836,486	4.7846	2.959	2.947	2.959	2.916	3.002	8,421,020	2.9493	-1.03%
2016-09-22	0	4.850	4.840	4.850	4.720	4.860	12,059,563	58,256,304	4.8307	2.990	2.984	2.990	2.910	2.996	19,563,640	2.9778	1.46%
2016-09-21	0	4.780	4.760	4.780	4.690	4.780	8,840,500	41,970,215	4.7475	2.947	2.934	2.947	2.891	2.947	14,341,511	2.9265	0.63%
2016-09-20	0	4.750	4.740	4.750	4.700	4.800	4,686,202	22,191,250	4.7354	2.928	2.922	2.928	2.897	2.959	7,602,197	2.9191	-0.84%
2016-09-19	0	4.790	4.780	4.790	4.560	4.800	12,902,154	61,366,943	4.7563	2.953	2.947	2.953	2.811	2.959	20,930,534	2.9319	3.90%
2016-09-15	0	4.610	4.610	4.620	4.570	4.650	5,577,100	25,688,079	4.6060	2.842	2.842	2.848	2.817	2.866	9,047,457	2.8393	0.22%
2016-09-14	0	4.600	4.590	4.600	4.540	4.650	6,087,089	28,021,398	4.6034	2.836	2.829	2.836	2.799	2.866	9,874,787	2.8377	0.00%
2016-09-13	0	4.600	4.590	4.600	4.450	4.650	11,665,332	53,761,364	4.6086	2.836	2.829	2.836	2.743	2.866	18,924,098	2.8409	4.31%
2016-09-12	0	4.410	4.410	4.450	4.370	4.570	8,512,787	37,758,502	4.4355	2.718	2.718	2.743	2.694	2.817	13,809,879	2.7342	-3.08%
2016-09-09	0	4.550	4.510	4.550	4.500	4.650	10,009,800	45,777,056	4.5732	2.805	2.780	2.805	2.774	2.866	16,238,410	2.8191	0.00%
2016-09-08	0	4.550	4.550	4.570	4.520	4.610	8,019,268	36,636,694	4.5686	2.805	2.805	2.817	2.786	2.842	13,009,267	2.8162	0.22%
2016-09-07	0	4.540	4.540	4.550	4.530	4.690	5,097,297	23,437,776	4.5981	2.799	2.799	2.805	2.792	2.891	8,269,096	2.8344	-3.20%
2016-09-06	0	4.690	4.680	4.690	4.610	4.710	4,330,331	20,136,785	4.6502	2.891	2.885	2.891	2.842	2.903	7,024,884	2.8665	-0.85%
2016-09-05	0	4.730	4.710	4.730	4.600	4.740	6,429,413	30,285,576	4.7105	2.916	2.903	2.916	2.836	2.922	10,430,123	2.9037	2.83%
2016-09-02	0	4.600	4.570	4.600	4.520	4.600	6,591,379	30,040,107	4.5575	2.836	2.817	2.836	2.786	2.836	10,692,872	2.8094	1.77%
2016-09-01	0	4.520	4.520	4.530	4.390	4.600	6,005,380	27,021,793	4.4996	2.786	2.786	2.792	2.706	2.836	9,742,235	2.7737	-0.88%
2016-08-31	0	4.560	4.560	4.570	4.500	4.620	14,026,127	64,070,335	4.5679	2.811	2.811	2.817	2.774	2.848	22,753,901	2.8158	-0.44%
2016-08-30	0	4.580	4.560	4.580	4.480	4.640	14,487,306	65,578,051	4.5266	2.823	2.811	2.823	2.762	2.860	23,502,049	2.7903	-0.43%
2016-08-29	0	4.600	4.590	4.600	4.300	4.600	31,127,160	139,626,773	4.4857	2.836	2.829	2.836	2.651	2.836	50,496,071	2.7651	6.98%
2016-08-26	0	4.300	4.280	4.300	4.180	4.300	7,594,031	32,329,818	4.2573	2.651	2.638	2.651	2.577	2.651	12,319,426	2.6243	2.63%
2016-08-25	0	4.190	4.160	4.190	4.110	4.190	4,960,488	20,629,616	4.1588	2.583	2.564	2.583	2.534	2.583	8,047,157	2.5636	0.72%
2016-08-24	0	4.160	4.140	4.160	4.120	4.210	2,015,246	8,351,903	4.1444	2.564	2.552	2.564	2.540	2.595	3,269,235	2.5547	-1.19%
2016-08-23	0	4.210	4.200	4.210	4.080	4.250	6,446,045	26,689,702	4.1405	2.595	2.589	2.595	2.515	2.620	10,457,104	2.5523	1.69%
2016-08-22	0	4.140	4.130	4.140	4.100	4.220	2,992,000	12,357,930	4.1303	2.552	2.546	2.552	2.527	2.601	4,853,775	2.5460	-0.96%
2016-08-19	0	4.180	4.170	4.180	4.140	4.250	3,135,999	13,135,805	4.1887	2.577	2.571	2.577	2.552	2.620	5,087,378	2.5820	-0.48%
2016-08-18	0	4.200	4.190	4.200	4.160	4.250	6,082,000	25,589,112	4.2074	2.589	2.583	2.589	2.564	2.620	9,866,531	2.5935	-1.18%
2016-08-17	0	4.250	4.210	4.250	4.170	4.250	8,600,400	36,306,476	4.2215	2.620	2.595	2.620	2.571	2.620	13,952,009	2.6022	0.71%
2016-08-16	0	4.220	4.220	4.230	4.120	4.240	7,154,350	29,951,005	4.1864	2.601	2.601	2.607	2.540	2.614	11,606,153	2.5806	1.20%
2016-08-15	0	4.170	4.140	4.170	4.100	4.230	9,250,462	38,362,693	4.1471	2.571	2.552	2.571	2.527	2.607	15,006,573	2.5564	-1.18%
2016-08-12	0	4.220	4.190	4.220	4.170	4.290	5,138,200	21,674,024	4.2182	2.601	2.583	2.601	2.571	2.644	8,335,451	2.6002	-1.86%
2016-08-11	0	4.300	4.270	4.300	4.220	4.300	2,808,246	12,012,266	4.2775	2.651	2.632	2.651	2.601	2.651	4,555,680	2.6368	1.42%
2016-08-10	0	4.240	4.210	4.240	4.190	4.300	3,628,800	15,399,948	4.2438	2.614	2.595	2.614	2.583	2.651	5,886,825	2.6160	-1.17%
2016-08-09	0	4.290	4.280	4.290	4.260	4.300	2,537,206	10,885,865	4.2905	2.644	2.638	2.644	2.626	2.651	4,115,985	2.6448	-0.23%
2016-08-08	0	4.300	4.280	4.300	4.200	4.300	3,320,064	14,227,146	4.2852	2.651	2.638	2.651	2.589	2.651	5,385,978	2.6415	0.94%
2016-08-05	0	4.260	4.250	4.260	4.230	4.290	2,850,000	12,137,418	4.2587	2.626	2.620	2.626	2.607	2.644	4,623,416	2.6252	-0.70%
2016-08-04	0	4.290	4.280	4.290	4.250	4.330	5,253,615	22,542,606	4.2909	2.644	2.638	2.644	2.620	2.669	8,522,683	2.6450	-0.23%
2016-08-03	0	4.300	4.270	4.300	4.190	4.300	8,624,958	36,953,398	4.2845	2.651	2.632	2.651	2.583	2.651	13,991,848	2.6411	1.18%
2016-08-01	0	4.250	4.230	4.250	4.130	4.250	8,120,560	34,236,861	4.2161	2.620	2.607	2.620	2.546	2.620	13,173,588	2.5989	0.95%
2016-07-29	0	4.210	4.190	4.210	4.170	4.240	5,139,550	21,599,087	4.2025	2.595	2.583	2.595	2.571	2.614	8,337,641	2.5906	-0.24%
2016-07-28	0	4.220	4.200	4.220	4.150	4.220	3,340,000	14,023,382	4.1986	2.601	2.589	2.601	2.558	2.601	5,418,319	2.5881	0.72%
2016-07-27	0	4.190	4.190	4.200	4.160	4.210	4,518,804	18,952,326	4.1941	2.583	2.583	2.589	2.564	2.595	7,330,635	2.5854	-0.24%
2016-07-26	0	4.200	4.190	4.200	4.130	4.200	5,448,393	22,814,583	4.1874	2.589	2.583	2.589	2.546	2.589	8,838,662	2.5812	1.69%
2016-07-25	0	4.130	4.130	4.150	4.090	4.190	1,877,776	7,734,716	4.1191	2.546	2.546	2.558	2.521	2.583	3,046,224	2.5391	-0.48%
2016-07-22	0	4.150	4.130	4.160	4.060	4.170	8,104,907	33,507,277	4.1342	2.558	2.546	2.564	2.503	2.571	13,148,195	2.5484	2.47%
2016-07-21	0	4.050	4.030	4.040	4.000	4.100	2,632,703	10,616,913	4.0327	2.497	2.484	2.490	2.466	2.527	4,270,905	2.4859	-0.49%
2016-07-20	0	4.070	4.050	4.080	4.010	4.120	5,749,034	23,250,292	4.0442	2.509	2.497	2.515	2.472	2.540	9,326,377	2.4930	-0.73%
2016-07-19	0	4.100	4.090	4.100	4.030	4.110	7,716,800	31,472,318	4.0784	2.527	2.521	2.527	2.484	2.534	12,518,588	2.5140	0.24%
2016-07-18	0	4.090	4.070	4.110	3.990	4.120	5,602,139	22,747,489	4.0605	2.521	2.509	2.534	2.460	2.540	9,088,076	2.5030	0.00%
2016-07-15	0	4.090	4.070	4.100	4.060	4.100	6,883,474	28,131,532	4.0868	2.521	2.509	2.527	2.503	2.527	11,166,724	2.5192	0.25%
2016-07-14	0	4.080	4.070	4.090	4.000	4.100	9,491,624	38,509,307	4.0572	2.515	2.509	2.521	2.466	2.527	15,397,798	2.5010	1.49%
2016-07-13	0	4.020	4.010	4.030	3.980	4.040	8,844,244	35,341,908	3.9960	2.478	2.472	2.484	2.453	2.490	14,347,585	2.4633	1.01%
2016-07-12	0	3.980	3.960	3.980	3.920	4.050	4,784,000	19,000,070	3.9716	2.453	2.441	2.453	2.416	2.497	7,760,850	2.4482	-0.25%
2016-07-11	0	3.990	3.980	3.990	3.950	4.020	6,568,175	26,269,635	3.9995	2.460	2.453	2.460	2.435	2.478	10,655,229	2.4654	3.10%
2016-07-08	0	3.870	3.860	3.870	3.840	3.940	2,751,597	10,662,699	3.8751	2.386	2.379	2.386	2.367	2.429	4,463,781	2.3887	-0.77%
2016-07-07	0	3.900	3.890	3.900	3.730	3.910	2,478,000	9,631,600	3.8868	2.404	2.398	2.404	2.299	2.410	4,019,938	2.3960	2.09%
2016-07-06	0	3.820	3.820	3.830	3.630	3.900	5,269,083	20,041,387	3.8036	2.355	2.355	2.361	2.238	2.404	8,547,776	2.3446	0.00%
2016-07-05	0	3.820	3.810	3.830	3.770	3.920	4,048,000	15,545,000	3.8402	2.355	2.349	2.361	2.324	2.416	6,566,873	2.3672	1.14%
2016-07-04	0	3.920	3.920	3.930	3.910	4.090	8,353,897	33,309,548	3.9873	2.328	2.328	2.334	2.322	2.429	14,065,045	2.3683	-2.97%
2016-06-30	0	4.040	4.020	4.040	3.910	4.050	6,540,934	26,087,998	3.9884	2.400	2.388	2.400	2.322	2.405	11,012,649	2.3689	1.76%
2016-06-29	0	3.970	3.970	3.980	3.860	3.980	3,140,000	12,426,870	3.9576	2.358	2.358	2.364	2.293	2.364	5,286,664	2.3506	1.28%
2016-06-28	0	3.920	3.900	3.930	3.820	3.930	3,621,410	14,088,584	3.8904	2.328	2.316	2.334	2.269	2.334	6,097,190	2.3107	0.00%
2016-06-27	0	3.920	3.900	3.940	3.750	3.940	2,992,000	11,585,700	3.8722	2.328	2.316	2.340	2.227	2.340	5,037,483	2.2999	1.29%
2016-06-24	0	3.870	3.870	3.890	3.810	3.980	4,193,000	16,244,330	3.8742	2.299	2.299	2.310	2.263	2.364	7,059,548	2.3010	-3.25%
2016-06-23	0	4.000	3.980	4.000	3.950	4.060	4,097,370	16,300,727	3.9783	2.376	2.364	2.376	2.346	2.411	6,898,540	2.3629	-1.48%
2016-06-22	0	4.060	4.040	4.070	3.920	4.070	16,715,213	67,015,113	4.0092	2.411	2.400	2.417	2.328	2.417	28,142,582	2.3813	3.05%
2016-06-21	0	3.940	3.920	3.940	3.850	3.950	6,567,860	25,719,040	3.9159	2.340	2.328	2.340	2.287	2.346	11,057,983	2.3258	2.34%
2016-06-20	0	3.850	3.830	3.850	3.810	3.890	3,058,000	11,761,580	3.8462	2.287	2.275	2.287	2.263	2.310	5,148,604	2.2844	0.00%
2016-06-17	0	3.850	3.830	3.860	3.770	3.900	16,036,230	61,611,426	3.8420	2.287	2.275	2.293	2.239	2.316	26,999,411	2.2820	2.12%
2016-06-16	0	3.770	3.760	3.780	3.720	3.830	4,107,512	15,449,050	3.7612	2.239	2.233	2.245	2.209	2.275	6,915,616	2.2339	-1.05%
2016-06-15	0	3.810	3.800	3.810	3.710	3.830	9,584,521	36,400,338	3.7978	2.263	2.257	2.263	2.204	2.275	16,136,986	2.2557	2.70%
2016-06-14	0	3.710	3.700	3.720	3.620	3.790	5,616,391	20,732,430	3.6914	2.204	2.198	2.209	2.150	2.251	9,456,041	2.1925	0.82%
2016-06-13	0	3.680	3.670	3.700	3.640	3.720	5,902,837	21,743,831	3.6836	2.186	2.180	2.198	2.162	2.209	9,938,316	2.1879	-2.13%
2016-06-10	0	3.760	3.750	3.770	3.680	3.840	4,644,200	17,453,124	3.7580	2.233	2.227	2.239	2.186	2.281	7,819,211	2.2321	-2.08%
2016-06-08	0	3.840	3.820	3.850	3.800	3.870	7,465,000	28,619,460	3.8338	2.281	2.269	2.287	2.257	2.299	12,568,453	2.2771	0.79%
2016-06-07	0	3.810	3.780	3.790	3.720	3.810	10,753,095	40,766,423	3.7911	2.263	2.245	2.251	2.209	2.263	18,104,457	2.2517	2.70%
2016-06-06	0	3.710	3.700	3.730	3.670	3.750	4,856,000	18,039,376	3.7149	2.204	2.198	2.215	2.180	2.227	8,175,808	2.2064	-0.54%
2016-06-03	0	3.730	3.700	3.730	3.650	3.790	8,388,000	31,149,358	3.7136	2.215	2.198	2.215	2.168	2.251	14,122,463	2.2057	0.54%
2016-06-02	0	3.710	3.680	3.700	3.630	3.740	9,899,563	36,629,014	3.7001	2.204	2.186	2.198	2.156	2.221	16,667,407	2.1976	1.64%
2016-06-01	0	3.650	3.640	3.650	3.620	3.680	6,108,000	22,318,410	3.6540	2.168	2.162	2.168	2.150	2.186	10,283,739	2.1703	0.00%
2016-05-31	0	3.650	3.590	3.700	3.510	3.700	23,440,365	85,018,186	3.6270	2.168	2.132	2.198	2.085	2.198	39,465,389	2.1542	3.11%
2016-05-30	0	3.540	3.540	3.550	3.520	3.590	3,933,024	13,958,200	3.5490	2.103	2.103	2.109	2.091	2.132	6,621,839	2.1079	-0.84%
2016-05-27	0	3.570	3.570	3.580	3.410	3.580	6,581,423	23,118,236	3.5127	2.120	2.120	2.126	2.025	2.126	11,080,818	2.0863	4.69%
2016-05-26	0	3.410	3.410	3.420	3.360	3.480	5,500,686	18,797,380	3.4173	2.025	2.025	2.031	1.996	2.067	9,261,234	2.0297	-2.01%
2016-05-25	0	3.480	3.470	3.480	3.360	3.480	6,282,013	21,725,739	3.4584	2.067	2.061	2.067	1.996	2.067	10,576,716	2.0541	3.26%
2016-05-24	0	3.370	3.360	3.370	3.330	3.570	8,708,961	29,671,276	3.4070	2.002	1.996	2.002	1.978	2.120	14,662,849	2.0236	-6.39%
2016-05-23	0	3.600	3.580	3.610	3.540	3.660	2,920,039	10,526,061	3.6048	2.138	2.126	2.144	2.103	2.174	4,916,326	2.1410	0.84%
2016-05-20	0	3.570	3.570	3.590	3.570	3.660	5,398,118	19,408,504	3.5954	2.120	2.120	2.132	2.120	2.174	9,088,546	2.1355	-0.56%
2016-05-19	0	3.590	3.580	3.600	3.550	3.680	4,352,000	15,638,406	3.5934	2.132	2.126	2.138	2.109	2.186	7,327,248	2.1343	-1.10%
2016-05-18	0	3.630	3.630	3.650	3.520	3.690	10,116,667	36,514,225	3.6093	2.156	2.156	2.168	2.091	2.192	17,032,934	2.1437	1.40%
2016-05-17	0	3.580	3.560	3.580	3.470	3.580	6,068,000	21,351,415	3.5187	2.126	2.114	2.126	2.061	2.126	10,216,393	2.0899	4.37%
2016-05-16	0	3.430	3.430	3.440	3.420	3.530	4,244,925	14,723,345	3.4685	2.037	2.037	2.043	2.031	2.097	7,146,971	2.0601	-2.00%
2016-05-13	0	3.500	3.480	3.500	3.430	3.520	5,074,627	17,708,732	3.4897	2.079	2.067	2.079	2.037	2.091	8,543,900	2.0727	0.86%
2016-05-12	0	3.470	3.460	3.480	3.460	3.580	4,542,876	15,916,895	3.5037	2.061	2.055	2.067	2.055	2.126	7,648,617	2.0810	-2.25%
2016-05-11	0	3.550	3.540	3.550	3.460	3.570	8,776,521	30,998,135	3.5319	2.109	2.103	2.109	2.055	2.120	14,776,597	2.0978	3.20%
2016-05-10	0	3.440	3.430	3.440	3.390	3.450	7,372,013	25,272,928	3.4282	2.043	2.037	2.043	2.013	2.049	12,411,896	2.0362	0.00%
2016-05-09	0	3.440	3.430	3.440	3.420	3.610	7,098,424	24,520,533	3.4544	2.043	2.037	2.043	2.031	2.144	11,951,267	2.0517	-3.37%
2016-05-06	0	3.560	3.550	3.570	3.520	3.750	7,158,774	25,547,929	3.5688	2.114	2.109	2.120	2.091	2.227	12,052,876	2.1197	-3.78%
2016-05-05	0	3.700	3.690	3.710	3.650	3.730	3,948,813	14,602,483	3.6979	2.198	2.192	2.204	2.168	2.215	6,648,422	2.1964	-1.33%
2016-05-04	0	3.750	3.730	3.750	3.660	3.750	6,524,653	24,087,942	3.6918	2.227	2.215	2.227	2.174	2.227	10,985,237	2.1928	2.18%
2016-05-03	0	3.670	3.650	3.670	3.640	3.720	4,376,422	16,034,101	3.6637	2.180	2.168	2.180	2.162	2.209	7,368,366	2.1761	0.00%
2016-04-29	0	3.670	3.640	3.670	3.640	3.760	6,994,000	25,809,522	3.6902	2.180	2.162	2.180	2.162	2.233	11,775,454	2.1918	-1.87%
2016-04-28	0	3.740	3.710	3.740	3.670	3.760	7,152,226	26,636,799	3.7243	2.221	2.204	2.221	2.180	2.233	12,041,851	2.2120	1.08%
2016-04-27	0	3.700	3.680	3.700	3.640	3.730	4,639,640	17,155,933	3.6977	2.198	2.186	2.198	2.162	2.215	7,811,534	2.1962	0.82%
2016-04-26	0	3.670	3.660	3.680	3.600	3.730	5,806,660	21,200,080	3.6510	2.180	2.174	2.186	2.138	2.215	9,776,388	2.1685	-0.54%
2016-04-25	0	3.690	3.680	3.700	3.650	3.730	3,824,000	14,141,314	3.6980	2.192	2.186	2.198	2.168	2.215	6,438,281	2.1964	-0.81%
2016-04-22	0	3.720	3.700	3.720	3.620	3.720	4,735,971	17,479,027	3.6907	2.209	2.198	2.209	2.150	2.209	7,973,721	2.1921	0.81%
2016-04-21	0	3.690	3.680	3.700	3.630	3.720	4,442,619	16,303,590	3.6698	2.192	2.186	2.198	2.156	2.209	7,479,819	2.1797	-0.27%
2016-04-20	0	3.700	3.680	3.700	3.640	3.780	5,410,120	19,897,072	3.6778	2.198	2.186	2.198	2.162	2.245	9,108,753	2.1844	-1.60%
2016-04-19	0	3.760	3.740	3.760	3.670	3.790	3,831,272	14,293,355	3.7307	2.233	2.221	2.233	2.180	2.251	6,450,524	2.2158	0.00%
2016-04-18	0	3.760	3.760	3.770	3.700	3.770	4,645,579	17,330,125	3.7305	2.233	2.233	2.239	2.198	2.239	7,821,533	2.2157	0.80%
2016-04-15	0	3.730	3.710	3.740	3.700	3.760	3,832,664	14,300,326	3.7312	2.215	2.204	2.221	2.198	2.233	6,452,868	2.2161	1.08%
2016-04-14	0	3.690	3.670	3.690	3.670	3.760	8,418,134	31,237,248	3.7107	2.192	2.180	2.192	2.180	2.233	14,173,198	2.2040	1.10%
2016-04-13	0	3.650	3.630	3.660	3.610	3.680	5,139,000	18,763,210	3.6511	2.168	2.156	2.174	2.144	2.186	8,652,281	2.1686	1.39%
2016-04-12	0	3.600	3.590	3.610	3.560	3.610	5,068,676	18,202,443	3.5912	2.138	2.132	2.144	2.114	2.144	8,533,880	2.1330	1.12%
2016-04-11	0	3.560	3.540	3.560	3.530	3.590	3,648,855	12,980,136	3.5573	2.114	2.103	2.114	2.097	2.132	6,143,398	2.1129	0.28%
2016-04-08	0	3.550	3.530	3.550	3.460	3.560	7,614,401	26,911,425	3.5343	2.109	2.097	2.109	2.055	2.114	12,819,992	2.0992	-0.56%
2016-04-07	0	3.570	3.560	3.570	3.490	3.570	7,760,222	27,333,213	3.5222	2.120	2.114	2.120	2.073	2.120	13,065,504	2.0920	2.29%
2016-04-06	0	3.490	3.470	3.490	3.440	3.560	8,776,201	30,508,795	3.4763	2.073	2.061	2.073	2.043	2.114	14,776,058	2.0647	-0.85%
2016-04-05	0	3.520	3.510	3.520	3.470	3.600	5,705,801	20,107,815	3.5241	2.091	2.085	2.091	2.061	2.138	9,606,576	2.0931	-1.12%
2016-04-01	0	3.560	3.560	3.570	3.460	3.590	8,986,800	31,843,542	3.5434	2.114	2.114	2.120	2.055	2.132	15,130,633	2.1046	0.56%
2016-03-31	0	3.540	3.510	3.540	3.450	3.590	12,538,177	44,316,480	3.5345	2.103	2.085	2.103	2.049	2.132	21,109,912	2.0993	3.21%
2016-03-30	0	3.430	3.430	3.470	3.430	3.570	5,490,715	19,070,381	3.4732	2.037	2.037	2.061	2.037	2.120	9,244,447	2.0629	-1.72%
2016-03-29	0	3.490	3.480	3.490	3.420	3.530	5,000,000	17,290,860	3.4582	2.073	2.067	2.073	2.031	2.097	8,418,254	2.0540	-1.13%
2016-03-24	0	3.530	3.520	3.530	3.450	3.570	4,872,400	17,149,346	3.5197	2.097	2.091	2.097	2.049	2.120	8,203,420	2.0905	0.86%
2016-03-23	0	3.500	3.490	3.510	3.450	3.600	6,741,197	23,627,725	3.5050	2.079	2.073	2.085	2.049	2.138	11,349,822	2.0818	-2.78%
2016-03-22	0	3.600	3.580	3.600	3.550	3.620	10,590,000	37,990,820	3.5874	2.138	2.126	2.138	2.109	2.150	17,829,862	2.1307	1.69%
2016-03-21	0	3.540	3.510	3.550	3.500	3.550	5,912,074	20,904,543	3.5359	2.103	2.085	2.109	2.079	2.109	9,953,868	2.1001	-0.28%
2016-03-18	0	3.550	3.530	3.560	3.440	3.600	10,889,389	38,504,915	3.5360	2.109	2.097	2.114	2.043	2.138	18,333,928	2.1002	4.11%
2016-03-17	0	3.410	3.390	3.410	3.370	3.450	8,725,289	29,781,640	3.4133	2.025	2.013	2.025	2.002	2.049	14,690,340	2.0273	0.89%
2016-03-16	0	3.380	3.370	3.380	3.320	3.380	3,877,600	13,008,750	3.3548	2.008	2.002	2.008	1.972	2.008	6,528,524	1.9926	1.20%
2016-03-15	0	3.340	3.320	3.340	3.290	3.410	6,440,978	21,535,638	3.3435	1.984	1.972	1.984	1.954	2.025	10,844,358	1.9859	-1.18%
2016-03-14	0	3.380	3.360	3.380	3.320	3.380	2,690,589	9,036,061	3.3584	2.008	1.996	2.008	1.972	2.008	4,530,012	1.9947	0.90%
2016-03-11	0	3.350	3.340	3.360	3.300	3.370	5,479,521	18,324,385	3.3442	1.990	1.984	1.996	1.960	2.002	9,225,600	1.9863	0.60%
2016-03-10	0	3.330	3.310	3.330	3.290	3.390	6,540,338	21,721,098	3.3211	1.978	1.966	1.978	1.954	2.013	11,011,645	1.9726	-0.60%
2016-03-09	0	3.350	3.330	3.350	3.310	3.360	7,058,555	23,554,750	3.3370	1.990	1.978	1.990	1.966	1.996	11,884,142	1.9820	-0.30%
2016-03-08	0	3.360	3.340	3.370	3.270	3.390	9,074,309	30,332,443	3.3427	1.996	1.984	2.002	1.942	2.013	15,277,968	1.9854	0.60%
2016-03-07	0	3.340	3.330	3.350	3.290	3.380	6,326,694	21,106,318	3.3361	1.984	1.978	1.990	1.954	2.008	10,651,943	1.9815	-0.60%
2016-03-04	0	3.360	3.360	3.370	3.260	3.370	11,285,045	37,228,420	3.2989	1.996	1.996	2.002	1.936	2.002	19,000,075	1.9594	3.07%
2016-03-03	0	3.260	3.250	3.270	3.190	3.280	10,002,022	32,396,878	3.2390	1.936	1.930	1.942	1.895	1.948	16,839,912	1.9238	0.62%
2016-03-02	0	3.240	3.230	3.240	3.230	3.300	8,250,446	26,895,030	3.2598	1.924	1.918	1.924	1.918	1.960	13,890,870	1.9362	0.93%
2016-03-01	0	3.210	3.180	3.210	3.120	3.210	6,656,400	21,124,834	3.1736	1.907	1.889	1.907	1.853	1.907	11,207,053	1.8850	2.56%
2016-02-29	0	3.130	3.100	3.140	3.090	3.150	7,346,833	22,937,176	3.1220	1.859	1.841	1.865	1.835	1.871	12,369,501	1.8543	0.32%
2016-02-26	0	3.120	3.110	3.130	3.080	3.130	2,981,829	9,264,760	3.1071	1.853	1.847	1.859	1.829	1.859	5,020,359	1.8454	2.97%
2016-02-25	0	3.030	3.020	3.040	2.990	3.170	7,741,906	23,527,594	3.0390	1.800	1.794	1.806	1.776	1.883	13,034,666	1.8050	-2.88%
2016-02-24	0	3.120	3.090	3.110	3.050	3.130	8,387,829	25,870,433	3.0843	1.853	1.835	1.847	1.812	1.859	14,122,175	1.8319	0.97%
2016-02-23	0	3.090	3.080	3.100	3.060	3.150	6,800,690	21,068,020	3.0979	1.835	1.829	1.841	1.817	1.871	11,449,987	1.8400	-1.90%
2016-02-22	0	3.150	3.130	3.150	3.040	3.150	8,734,000	27,259,460	3.1211	1.871	1.859	1.871	1.806	1.871	14,705,006	1.8538	2.94%
2016-02-19	0	3.060	3.050	3.080	2.980	3.110	15,666,694	47,916,831	3.0585	1.817	1.812	1.829	1.770	1.847	26,377,242	1.8166	2.00%
2016-02-18	0	3.000	2.990	3.000	2.970	3.060	8,934,010	26,816,039	3.0016	1.782	1.776	1.782	1.764	1.817	15,041,753	1.7828	0.33%
2016-02-17	0	2.990	2.980	3.000	2.940	3.000	13,036,962	38,982,784	2.9902	1.776	1.770	1.782	1.746	1.782	21,949,691	1.7760	1.36%
2016-02-16	0	2.950	2.930	2.960	2.880	2.970	5,658,272	16,619,482	2.9372	1.752	1.740	1.758	1.711	1.764	9,526,554	1.7445	1.72%
2016-02-15	0	2.900	2.890	2.900	2.810	2.930	6,138,000	17,642,890	2.8744	1.722	1.717	1.722	1.669	1.740	10,334,249	1.7072	3.94%
2016-02-12	0	2.790	2.790	2.810	2.760	2.900	5,566,000	15,655,920	2.8128	1.657	1.657	1.669	1.639	1.722	9,371,200	1.6706	-3.46%
2016-02-11	0	2.890	2.890	2.900	2.830	2.940	7,388,000	21,355,020	2.8905	1.717	1.717	1.722	1.681	1.746	12,438,812	1.7168	-1.70%
2016-02-05	0	2.940	2.920	2.950	2.900	2.960	4,138,478	12,152,755	2.9365	1.746	1.734	1.752	1.722	1.758	6,967,752	1.7441	-0.68%
2016-02-04	0	2.960	2.940	2.960	2.890	2.970	6,800,000	20,072,912	2.9519	1.758	1.746	1.758	1.717	1.764	11,448,825	1.7533	1.72%
2016-02-03	0	2.910	2.890	2.920	2.860	2.940	3,254,120	9,441,917	2.9015	1.728	1.717	1.734	1.699	1.746	5,478,802	1.7234	-1.69%
2016-02-02	0	2.960	2.940	2.980	2.930	2.990	7,773,926	23,020,671	2.9613	1.758	1.746	1.770	1.740	1.776	13,088,577	1.7588	-0.34%
2016-02-01	0	2.970	2.950	2.960	2.930	3.060	9,808,692	29,332,378	2.9904	1.764	1.752	1.758	1.740	1.817	16,514,412	1.7762	-2.30%
2016-01-29	0	3.040	3.000	3.040	2.950	3.050	14,850,798	44,681,671	3.0087	1.806	1.782	1.806	1.752	1.812	25,003,558	1.7870	1.67%
2016-01-28	0	2.990	2.980	2.990	2.810	3.000	15,734,000	45,893,470	2.9168	1.776	1.770	1.776	1.669	1.782	26,490,562	1.7324	3.82%
2016-01-27	0	2.880	2.870	2.890	2.800	2.890	8,363,600	23,804,336	2.8462	1.711	1.705	1.717	1.663	1.717	14,081,382	1.6905	4.73%
2016-01-26	0	2.750	2.740	2.770	2.710	2.820	7,978,692	22,117,380	2.7721	1.633	1.627	1.645	1.610	1.675	13,433,331	1.6465	-1.79%
2016-01-25	0	2.800	2.800	2.820	2.770	2.870	10,166,000	28,643,646	2.8176	1.663	1.663	1.675	1.645	1.705	17,115,994	1.6735	1.82%
2016-01-22	0	2.750	2.740	2.750	2.660	2.780	8,386,400	22,787,594	2.7172	1.633	1.627	1.633	1.580	1.651	14,119,769	1.6139	5.36%
2016-01-21	0	2.610	2.590	2.620	2.590	2.760	7,258,043	19,409,321	2.6742	1.550	1.538	1.556	1.538	1.639	12,220,010	1.5883	-3.69%
2016-01-20	0	2.710	2.690	2.720	2.680	2.800	11,598,691	31,473,553	2.7135	1.610	1.598	1.616	1.592	1.663	19,528,145	1.6117	-1.09%
2016-01-19	0	2.740	2.730	2.760	2.660	2.760	4,225,000	11,492,180	2.7200	1.627	1.621	1.639	1.580	1.639	7,113,425	1.6156	2.24%
2016-01-18	0	2.680	2.670	2.680	2.640	2.700	2,950,000	7,890,026	2.6746	1.592	1.586	1.592	1.568	1.604	4,966,770	1.5886	0.00%
2016-01-15	0	2.680	2.670	2.680	2.670	2.780	7,312,925	19,891,045	2.7200	1.592	1.586	1.592	1.586	1.651	12,312,412	1.6155	-2.19%
2016-01-14	0	2.740	2.730	2.760	2.690	2.760	4,175,713	11,414,199	2.7335	1.627	1.621	1.639	1.598	1.639	7,030,443	1.6235	-1.44%
2016-01-13	0	2.780	2.760	2.790	2.750	2.830	5,808,060	16,183,005	2.7863	1.651	1.639	1.657	1.633	1.681	9,778,745	1.6549	1.09%
2016-01-12	0	2.750	2.740	2.770	2.710	2.800	3,928,000	10,823,932	2.7556	1.633	1.627	1.645	1.610	1.663	6,613,380	1.6367	1.48%
2016-01-11	0	2.710	2.700	2.720	2.700	2.770	7,751,940	21,168,775	2.7308	1.610	1.604	1.616	1.604	1.645	13,051,560	1.6219	-4.24%
2016-01-08	0	2.830	2.830	2.840	2.770	2.860	3,420,944	9,673,918	2.8279	1.681	1.681	1.687	1.645	1.699	5,759,675	1.6796	0.35%
2016-01-07	0	2.820	2.810	2.830	2.780	2.910	10,918,274	30,853,139	2.8258	1.675	1.669	1.681	1.651	1.728	18,382,561	1.6784	-1.05%
2016-01-06	0	2.850	2.840	2.870	2.840	2.930	6,676,086	19,141,007	2.8671	1.693	1.687	1.705	1.687	1.740	11,240,198	1.7029	-2.06%
2016-01-05	0	2.910	2.900	2.910	2.790	2.920	8,725,559	25,142,685	2.8815	1.728	1.722	1.728	1.657	1.734	14,690,794	1.7115	2.83%
2016-01-04	0	2.830	2.820	2.830	2.810	2.930	7,053,360	20,062,062	2.8443	1.681	1.675	1.681	1.669	1.740	11,875,395	1.6894	-2.75%
2015-12-31	0	2.910	2.900	2.920	2.900	2.920	1,206,378	3,512,342	2.9115	1.728	1.722	1.734	1.722	1.734	2,031,119	1.7293	-0.34%
2015-12-30	0	2.920	2.910	2.920	2.910	2.950	2,966,608	8,704,434	2.9341	1.734	1.728	1.734	1.728	1.752	4,994,732	1.7427	-0.68%
2015-12-29	0	2.940	2.930	2.950	2.900	2.950	2,432,390	7,133,025	2.9325	1.746	1.740	1.752	1.722	1.752	4,095,295	1.7418	1.03%
2015-12-28	0	2.910	2.900	2.920	2.900	2.930	3,092,656	9,007,916	2.9127	1.728	1.722	1.734	1.722	1.740	5,206,953	1.7300	0.34%
2015-12-24	0	2.900	2.900	2.910	2.900	2.930	2,640,265	7,665,291	2.9032	1.722	1.722	1.728	1.722	1.740	4,445,284	1.7244	-0.34%
2015-12-23	0	2.910	2.900	2.920	2.890	2.930	4,195,973	12,187,419	2.9046	1.728	1.722	1.734	1.717	1.740	7,064,553	1.7252	0.69%
2015-12-22	0	2.890	2.870	2.890	2.880	2.930	4,226,728	12,224,217	2.8921	1.717	1.705	1.717	1.711	1.740	7,116,334	1.7178	-0.34%
2015-12-21	0	2.900	2.900	2.910	2.870	2.920	7,384,073	21,389,228	2.8967	1.722	1.722	1.728	1.705	1.734	12,432,200	1.7205	1.40%
2015-12-18	0	2.860	2.830	2.870	2.830	2.900	12,195,382	34,868,586	2.8592	1.699	1.681	1.705	1.681	1.722	20,532,765	1.6982	-1.04%
2015-12-17	0	2.890	2.880	2.890	2.870	2.950	9,171,266	26,647,100	2.9055	1.717	1.711	1.717	1.705	1.752	15,441,209	1.7257	-1.03%
2015-12-16	0	2.920	2.910	2.920	2.870	2.930	9,379,976	27,228,412	2.9028	1.734	1.728	1.734	1.705	1.740	15,792,604	1.7241	2.46%
2015-12-15	0	2.850	2.840	2.860	2.810	2.870	7,751,239	22,012,345	2.8398	1.693	1.687	1.699	1.669	1.705	13,050,380	1.6867	0.35%
2015-12-14	0	2.840	2.830	2.840	2.730	2.890	15,558,818	43,757,835	2.8124	1.687	1.681	1.687	1.621	1.717	26,195,616	1.6704	3.65%
2015-12-11	0	2.740	2.730	2.750	2.720	2.870	19,664,967	54,303,452	2.7614	1.627	1.621	1.633	1.616	1.705	33,108,937	1.6401	-2.84%
2015-12-10	0	2.820	2.810	2.830	2.810	3.030	19,949,362	57,461,436	2.8804	1.675	1.669	1.681	1.669	1.800	33,587,759	1.7108	-6.93%
2015-12-09	0	3.030	3.020	3.030	3.010	3.080	4,820,937	14,654,450	3.0398	1.800	1.794	1.800	1.788	1.829	8,116,774	1.8055	-1.94%
2015-12-08	0	3.090	3.070	3.090	3.010	3.090	6,584,593	20,067,965	3.0477	1.835	1.823	1.835	1.788	1.835	11,086,155	1.8102	1.64%
2015-12-07	0	3.040	3.040	3.050	3.040	3.140	4,238,854	12,993,778	3.0654	1.806	1.806	1.812	1.806	1.865	7,136,750	1.8207	-2.25%
2015-12-04	0	3.110	3.080	3.100	3.060	3.110	3,988,000	12,296,386	3.0833	1.847	1.829	1.841	1.817	1.847	6,714,399	1.8313	0.65%
2015-12-03	0	3.090	3.090	3.110	3.040	3.110	4,815,637	14,835,262	3.0806	1.835	1.835	1.847	1.806	1.847	8,107,851	1.8297	0.32%
2015-12-02	0	3.080	3.080	3.090	3.040	3.120	7,635,100	23,479,042	3.0751	1.829	1.829	1.835	1.806	1.853	12,854,842	1.8265	-0.96%
2015-12-01	0	3.110	3.070	3.110	3.000	3.110	10,960,155	33,407,368	3.0481	1.847	1.823	1.847	1.782	1.847	18,453,074	1.8104	4.01%
2015-11-30	0	2.990	2.970	3.010	2.940	3.020	16,725,746	49,830,566	2.9793	1.776	1.764	1.788	1.746	1.794	28,160,316	1.7695	-1.32%
2015-11-27	0	3.030	3.010	3.030	2.990	3.100	7,300,000	22,076,152	3.0241	1.800	1.788	1.800	1.776	1.841	12,290,651	1.7962	-1.94%
2015-11-26	0	3.090	3.050	3.090	3.050	3.120	3,446,073	10,605,025	3.0774	1.835	1.812	1.835	1.812	1.853	5,801,984	1.8278	0.00%
2015-11-25	0	3.090	3.080	3.110	3.060	3.130	4,992,000	15,431,610	3.0913	1.835	1.829	1.847	1.817	1.859	8,404,785	1.8361	-0.96%
2015-11-24	0	3.120	3.100	3.130	3.040	3.130	7,511,600	23,196,468	3.0881	1.853	1.841	1.859	1.806	1.859	12,646,911	1.8342	1.63%
2015-11-23	0	3.070	3.050	3.070	3.040	3.090	3,247,402	9,946,672	3.0630	1.823	1.812	1.823	1.806	1.835	5,467,491	1.8192	-0.65%
2015-11-20	0	3.090	3.080	3.100	3.020	3.100	3,906,000	11,946,404	3.0585	1.835	1.829	1.841	1.794	1.841	6,576,340	1.8166	2.32%
2015-11-19	0	3.020	3.020	3.040	2.980	3.040	7,316,012	21,979,407	3.0043	1.794	1.794	1.806	1.770	1.806	12,317,609	1.7844	0.67%
2015-11-18	0	3.000	2.990	3.000	2.990	3.030	4,810,000	14,452,054	3.0046	1.782	1.776	1.782	1.776	1.800	8,098,360	1.7846	0.00%
2015-11-17	0	3.000	2.990	3.000	2.990	3.070	9,228,000	27,847,260	3.0177	1.782	1.776	1.782	1.776	1.823	15,536,730	1.7924	0.00%
2015-11-16	0	3.000	3.000	3.020	2.980	3.050	3,678,260	11,093,129	3.0159	1.782	1.782	1.794	1.770	1.812	6,192,905	1.7913	-1.32%
2015-11-13	0	3.040	3.030	3.050	3.030	3.180	7,631,944	23,384,944	3.0641	1.806	1.800	1.812	1.800	1.889	12,849,529	1.8199	-3.49%
2015-11-12	0	3.150	3.140	3.150	3.110	3.160	4,122,400	12,923,998	3.1351	1.871	1.865	1.871	1.847	1.877	6,940,682	1.8621	0.32%
2015-11-11	0	3.140	3.120	3.140	3.120	3.200	5,601,861	17,567,711	3.1360	1.865	1.853	1.865	1.853	1.901	9,431,578	1.8626	-0.63%
2015-11-10	0	3.160	3.150	3.170	3.150	3.240	4,996,000	15,915,730	3.1857	1.877	1.871	1.883	1.871	1.924	8,411,519	1.8921	-1.56%
2015-11-09	0	3.210	3.210	3.220	3.210	3.290	3,670,400	11,925,234	3.2490	1.907	1.907	1.913	1.907	1.954	6,179,672	1.9298	-2.13%
2015-11-06	0	3.280	3.270	3.280	3.210	3.290	3,130,431	10,242,935	3.2721	1.948	1.942	1.948	1.907	1.954	5,270,553	1.9434	0.31%
2015-11-05	0	3.270	3.260	3.270	3.220	3.300	4,802,144	15,653,756	3.2597	1.942	1.936	1.942	1.913	1.960	8,085,134	1.9361	0.62%
2015-11-04	0	3.250	3.240	3.250	3.170	3.280	12,154,687	39,351,915	3.2376	1.930	1.924	1.930	1.883	1.948	20,464,248	1.9230	2.85%
2015-11-03	0	3.160	3.160	3.170	3.100	3.170	5,785,778	18,152,610	3.1375	1.877	1.877	1.883	1.841	1.883	9,741,230	1.8635	2.27%
2015-11-02	0	3.090	3.090	3.110	3.060	3.170	13,230,072	41,037,741	3.1019	1.835	1.835	1.847	1.817	1.883	22,274,821	1.8423	-0.96%
2015-10-30	0	3.120	3.110	3.140	3.100	3.200	7,229,347	22,650,684	3.1332	1.853	1.847	1.865	1.841	1.901	12,171,696	1.8609	-1.27%
2015-10-29	0	3.160	3.160	3.170	3.150	3.220	4,836,224	15,343,964	3.1727	1.877	1.877	1.883	1.871	1.913	8,142,512	1.8844	-0.94%
2015-10-28	0	3.190	3.190	3.200	3.170	3.240	4,195,400	13,424,804	3.1999	1.895	1.895	1.901	1.883	1.924	7,063,589	1.9006	-2.45%
2015-10-27	0	3.270	3.250	3.260	3.160	3.280	7,173,000	23,136,380	3.2255	1.942	1.930	1.936	1.877	1.948	12,076,827	1.9158	1.24%
2015-10-26	0	3.230	3.220	3.240	3.210	3.310	6,874,000	22,310,600	3.2457	1.918	1.913	1.924	1.907	1.966	11,573,416	1.9277	-0.92%
2015-10-23	0	3.260	3.260	3.270	3.220	3.280	4,712,992	15,296,062	3.2455	1.936	1.936	1.942	1.913	1.948	7,935,033	1.9277	1.24%
2015-10-22	0	3.220	3.210	3.240	3.180	3.250	7,312,000	23,563,580	3.2226	1.913	1.907	1.924	1.889	1.930	12,310,855	1.9140	-0.62%
2015-10-20	0	3.240	3.230	3.240	3.220	3.300	5,330,000	17,320,360	3.2496	1.924	1.918	1.924	1.913	1.960	8,973,859	1.9301	-0.92%
2015-10-19	0	3.270	3.250	3.270	3.220	3.300	11,186,400	36,380,752	3.2522	1.942	1.930	1.942	1.913	1.960	18,833,991	1.9317	0.93%
2015-10-16	0	3.240	3.220	3.230	3.210	3.310	13,050,970	42,438,896	3.2518	1.924	1.913	1.918	1.907	1.966	21,973,276	1.9314	-0.31%
2015-10-15	0	3.250	3.240	3.250	3.220	3.300	9,831,562	31,967,611	3.2515	1.930	1.924	1.930	1.913	1.960	16,552,917	1.9312	0.93%
2015-10-14	0	3.220	3.210	3.240	3.170	3.280	8,851,942	28,640,848	3.2355	1.913	1.907	1.924	1.883	1.948	14,903,579	1.9217	0.31%
2015-10-13	0	3.210	3.200	3.210	3.180	3.270	6,426,000	20,732,100	3.2263	1.907	1.901	1.907	1.889	1.942	10,819,140	1.9162	-0.93%
2015-10-12	0	3.240	3.230	3.250	3.110	3.250	13,038,000	41,826,410	3.2080	1.924	1.918	1.930	1.847	1.930	21,951,439	1.9054	3.51%
2015-10-09	0	3.130	3.120	3.130	3.110	3.170	15,618,308	48,969,756	3.1354	1.859	1.853	1.859	1.847	1.883	26,295,777	1.8623	-0.32%
2015-10-08	0	3.140	3.130	3.150	3.100	3.210	4,262,567	13,392,033	3.1418	1.865	1.859	1.871	1.841	1.907	7,176,674	1.8660	-2.18%
2015-10-07	0	3.210	3.200	3.210	3.050	3.210	9,922,000	31,135,906	3.1381	1.907	1.901	1.907	1.812	1.907	16,705,183	1.8638	3.22%
2015-10-06	0	3.110	3.090	3.110	3.050	3.140	5,295,301	16,344,414	3.0866	1.847	1.835	1.847	1.812	1.865	8,915,438	1.8333	1.30%
2015-10-05	0	3.070	3.070	3.090	3.070	3.170	7,144,544	22,228,031	3.1112	1.823	1.823	1.835	1.823	1.883	12,028,917	1.8479	0.66%
2015-10-02	0	3.050	3.050	3.080	2.980	3.120	9,948,000	30,445,058	3.0604	1.812	1.812	1.829	1.770	1.853	16,748,958	1.8177	2.35%
2015-09-30	0	2.980	2.970	2.980	2.950	3.060	6,659,475	19,998,390	3.0030	1.770	1.764	1.770	1.752	1.817	11,212,230	1.7836	0.00%
2015-09-29	0	2.980	2.960	2.990	2.930	3.060	5,913,055	17,494,958	2.9587	1.770	1.758	1.776	1.740	1.817	9,955,520	1.7573	-2.93%
2015-09-25	0	3.070	3.070	3.080	2.990	3.080	4,896,000	14,961,380	3.0558	1.823	1.823	1.829	1.776	1.829	8,243,154	1.8150	1.32%
2015-09-24	0	3.030	3.020	3.040	3.000	3.200	10,950,728	33,332,543	3.0439	1.800	1.794	1.806	1.782	1.901	18,437,202	1.8079	-4.11%
2015-09-23	0	3.160	3.150	3.160	3.070	3.180	16,046,000	50,181,476	3.1274	1.877	1.871	1.877	1.823	1.889	27,015,861	1.8575	0.64%
2015-09-22	0	3.140	3.110	3.150	3.090	3.220	7,740,667	24,484,254	3.1631	1.865	1.847	1.871	1.835	1.913	13,032,580	1.8787	1.62%
2015-09-21	0	3.090	3.080	3.100	3.050	3.160	9,281,545	28,693,237	3.0914	1.835	1.829	1.841	1.812	1.877	15,626,881	1.8361	-2.22%
2015-09-18	0	3.160	3.150	3.170	3.070	3.170	13,560,268	42,460,839	3.1313	1.877	1.871	1.883	1.823	1.883	22,830,756	1.8598	1.61%
2015-09-17	0	3.110	3.100	3.120	3.070	3.150	11,577,653	36,021,752	3.1113	1.847	1.841	1.853	1.823	1.871	19,492,725	1.8480	0.65%
2015-09-16	0	3.090	3.090	3.110	2.960	3.140	13,374,000	40,922,474	3.0599	1.835	1.835	1.847	1.758	1.865	22,517,146	1.8174	4.75%
2015-09-15	0	2.950	2.940	2.950	2.930	3.000	4,995,655	14,802,606	2.9631	1.752	1.746	1.752	1.740	1.782	8,410,939	1.7599	-0.67%
2015-09-14	0	2.970	2.970	2.980	2.920	3.050	10,169,398	30,299,375	2.9795	1.764	1.764	1.770	1.734	1.812	17,121,715	1.7696	2.06%
2015-09-11	0	2.910	2.910	2.920	2.910	2.990	30,214,000	87,897,020	2.9091	1.728	1.728	1.734	1.728	1.776	50,869,825	1.7279	-1.02%
2015-09-10	0	2.940	2.920	2.940	2.890	2.960	14,867,019	43,564,764	2.9303	1.746	1.734	1.746	1.717	1.758	25,030,868	1.7404	-0.68%
2015-09-09	0	2.960	2.950	2.960	2.880	2.990	18,388,644	54,414,098	2.9591	1.758	1.752	1.758	1.711	1.776	30,960,055	1.7576	2.78%
2015-09-08	0	2.880	2.870	2.880	2.780	2.900	12,801,948	36,494,841	2.8507	1.711	1.705	1.711	1.651	1.722	21,554,010	1.6932	2.13%
2015-09-07	0	2.820	2.800	2.820	2.750	2.890	7,700,000	21,586,580	2.8035	1.675	1.663	1.675	1.633	1.717	12,964,111	1.6651	1.08%
2015-09-04	0	2.790	2.780	2.800	2.710	2.830	9,099,200	25,225,410	2.7723	1.657	1.651	1.663	1.610	1.681	15,319,875	1.6466	1.82%
2015-09-02	0	2.740	2.730	2.760	2.690	2.850	13,037,748	35,867,730	2.7511	1.627	1.621	1.639	1.598	1.693	21,951,015	1.6340	-1.79%
2015-09-01	0	2.790	2.790	2.800	2.780	2.910	19,955,619	56,600,720	2.8363	1.657	1.657	1.663	1.651	1.728	33,598,294	1.6846	-2.11%
2015-08-31	0	2.850	2.860	2.870	2.810	2.960	27,688,000	79,329,778	2.8651	1.693	1.699	1.705	1.669	1.758	46,616,923	1.7017	-2.73%
2015-08-28	0	2.930	2.910	2.940	2.900	3.110	12,706,500	37,464,416	2.9484	1.740	1.728	1.746	1.722	1.847	21,393,309	1.7512	-1.35%
2015-08-27	0	2.970	2.960	2.970	2.840	3.000	20,682,952	60,223,074	2.9117	1.764	1.758	1.764	1.687	1.782	34,822,869	1.7294	5.69%
2015-08-26	0	2.810	2.800	2.810	2.800	3.000	18,133,086	52,533,273	2.8971	1.669	1.663	1.669	1.663	1.782	30,529,785	1.7207	-2.43%
2015-08-25	0	2.880	2.870	2.900	2.820	2.990	9,025,561	26,199,716	2.9028	1.711	1.705	1.722	1.675	1.776	15,195,893	1.7241	-2.37%
2015-08-24	0	2.950	2.940	2.960	2.910	3.080	18,951,153	56,283,051	2.9699	1.752	1.746	1.758	1.728	1.829	31,907,124	1.7640	-4.53%
2015-08-21	0	3.090	3.080	3.120	3.080	3.250	21,206,514	66,318,839	3.1273	1.835	1.829	1.853	1.829	1.930	35,704,364	1.8574	-6.08%
2015-08-20	0	3.290	3.280	3.290	3.220	3.340	12,004,058	39,467,127	3.2878	1.954	1.948	1.954	1.913	1.984	20,210,642	1.9528	0.00%
2015-08-19	0	3.290	3.260	3.300	3.240	3.330	4,771,937	15,654,488	3.2805	1.954	1.936	1.960	1.924	1.978	8,034,276	1.9485	0.30%
2015-08-18	0	3.280	3.280	3.300	3.270	3.370	4,453,379	14,736,123	3.3090	1.948	1.948	1.960	1.942	2.002	7,497,935	1.9654	-1.80%
2015-08-17	0	3.340	3.340	3.360	3.300	3.370	4,828,617	16,089,457	3.3321	1.984	1.984	1.996	1.960	2.002	8,129,705	1.9791	-0.60%
2015-08-14	0	3.360	3.350	3.380	3.350	3.410	3,056,000	10,322,540	3.3778	1.996	1.990	2.008	1.990	2.025	5,145,237	2.0062	-0.30%
2015-08-13	0	3.370	3.360	3.390	3.340	3.440	5,608,567	18,961,732	3.3809	2.002	1.996	2.013	1.984	2.043	9,442,868	2.0080	-1.46%
2015-08-12	0	3.420	3.410	3.430	3.360	3.450	7,460,000	25,395,980	3.4043	2.031	2.025	2.037	1.996	2.049	12,560,035	2.0220	-0.58%
2015-08-11	0	3.440	3.420	3.450	3.420	3.530	6,748,363	23,368,287	3.4628	2.043	2.031	2.049	2.031	2.097	11,361,887	2.0567	-0.29%
2015-08-10	0	3.450	3.440	3.460	3.280	3.460	15,720,000	53,221,276	3.3856	2.049	2.043	2.055	1.948	2.055	26,466,991	2.0109	5.50%
2015-08-07	0	3.270	3.270	3.280	3.270	3.390	19,506,684	64,946,851	3.3295	1.942	1.942	1.948	1.942	2.013	32,842,444	1.9775	-2.39%
2015-08-06	0	3.350	3.330	3.360	3.330	3.460	8,924,303	30,070,262	3.3695	1.990	1.978	1.996	1.978	2.055	15,025,410	2.0013	-2.90%
2015-08-05	0	3.450	3.430	3.450	3.360	3.460	5,675,465	19,480,501	3.4324	2.049	2.037	2.049	1.996	2.055	9,555,501	2.0387	1.17%
2015-08-04	0	3.410	3.410	3.430	3.350	3.440	4,279,944	14,587,412	3.4083	2.025	2.025	2.037	1.990	2.043	7,205,931	2.0244	0.00%
2015-08-03	0	3.410	3.390	3.400	3.360	3.490	7,583,515	25,934,525	3.4199	2.025	2.013	2.019	1.996	2.073	12,767,991	2.0312	-2.85%
2015-07-31	0	3.510	3.480	3.520	3.430	3.520	9,499,880	33,059,010	3.4799	2.085	2.067	2.091	2.037	2.091	15,994,481	2.0669	2.33%
2015-07-30	0	3.430	3.430	3.450	3.430	3.470	10,373,000	35,745,830	3.4460	2.037	2.037	2.049	2.037	2.061	17,464,510	2.0468	-0.58%
2015-07-29	0	3.450	3.440	3.450	3.390	3.470	14,478,830	49,781,802	3.4382	2.049	2.043	2.049	2.013	2.061	24,377,294	2.0421	1.77%
2015-07-28	0	3.390	3.390	3.400	3.360	3.500	9,000,976	30,756,480	3.4170	2.013	2.013	2.019	1.996	2.079	15,154,500	2.0295	-1.17%
2015-07-27	0	3.430	3.430	3.450	3.390	3.600	8,064,407	27,976,141	3.4691	2.037	2.037	2.049	2.013	2.138	13,577,645	2.0605	-5.77%
2015-07-24	0	3.640	3.630	3.640	3.610	3.700	5,293,500	19,327,470	3.6512	2.162	2.156	2.162	2.144	2.198	8,912,406	2.1686	-0.55%
2015-07-23	0	3.660	3.630	3.670	3.620	3.690	3,803,644	13,926,113	3.6613	2.174	2.156	2.180	2.150	2.192	6,404,008	2.1746	0.00%
2015-07-22	0	3.660	3.650	3.660	3.600	3.680	5,803,771	21,107,276	3.6368	2.174	2.168	2.174	2.138	2.186	9,771,524	2.1601	-0.81%
2015-07-21	0	3.690	3.690	3.710	3.570	3.750	7,932,765	29,363,550	3.7016	2.192	2.192	2.204	2.120	2.227	13,356,006	2.1985	1.93%
2015-07-20	0	3.620	3.620	3.630	3.610	3.690	3,467,370	12,643,726	3.6465	2.150	2.150	2.156	2.144	2.192	5,837,840	2.1658	-1.36%
2015-07-17	0	3.670	3.670	3.680	3.590	3.680	8,898,000	32,587,650	3.6624	2.180	2.180	2.186	2.132	2.186	14,981,125	2.1752	2.23%
2015-07-16	0	3.590	3.580	3.590	3.460	3.610	7,730,996	27,560,830	3.5650	2.132	2.126	2.132	2.055	2.144	13,016,298	2.1174	1.41%
2015-07-15	0	3.540	3.510	3.530	3.500	3.620	6,236,683	22,061,351	3.5374	2.103	2.085	2.097	2.079	2.150	10,500,396	2.1010	-1.39%
2015-07-14	0	3.590	3.580	3.590	3.540	3.650	9,880,000	35,458,356	3.5889	2.132	2.126	2.132	2.103	2.168	16,634,470	2.1316	-0.28%
2015-07-13	0	3.600	3.590	3.610	3.430	3.610	15,156,800	53,396,108	3.5229	2.138	2.132	2.144	2.037	2.144	25,518,758	2.0924	3.15%
2015-07-10	0	3.490	3.470	3.490	3.340	3.560	19,146,900	66,719,963	3.4846	2.073	2.061	2.073	1.984	2.114	32,236,693	2.0697	2.65%
2015-07-09	0	3.400	3.340	3.410	2.980	3.410	25,243,926	82,457,609	3.2664	2.019	1.984	2.025	1.770	2.025	42,501,956	1.9401	13.71%
2015-07-08	0	2.990	3.010	3.020	2.950	3.250	33,213,153	101,023,886	3.0417	1.776	1.788	1.794	1.752	1.930	55,919,352	1.8066	-10.48%
2015-07-07	0	3.340	3.340	3.360	3.290	3.620	18,847,450	63,912,750	3.3911	1.984	1.984	1.996	1.954	2.150	31,732,524	2.0141	-2.62%
2015-07-06	0	3.430	3.430	3.440	3.280	3.710	23,984,000	81,499,560	3.3981	2.037	2.037	2.043	1.948	2.204	40,380,681	2.0183	-4.51%
2015-07-03	0	3.710	3.700	3.710	3.660	3.900	11,648,000	43,701,600	3.7519	2.133	2.128	2.133	2.105	2.243	20,255,801	2.1575	-4.13%
2015-07-02	0	3.870	3.860	3.880	3.820	3.950	11,199,124	43,369,995	3.8726	2.225	2.220	2.231	2.197	2.271	19,475,209	2.2269	-1.28%
2015-06-30	0	3.920	3.900	3.940	3.750	3.950	11,444,926	44,328,684	3.8732	2.254	2.243	2.266	2.156	2.271	19,902,657	2.2273	2.89%
2015-06-29	0	3.810	3.810	3.820	3.700	3.970	13,057,382	49,648,863	3.8024	2.191	2.191	2.197	2.128	2.283	22,706,708	2.1865	-2.81%
2015-06-26	0	3.920	3.920	3.930	3.890	4.030	9,355,000	36,842,620	3.9383	2.254	2.254	2.260	2.237	2.317	16,268,288	2.2647	-2.73%
2015-06-25	0	4.030	4.010	4.030	3.980	4.050	10,862,636	43,706,725	4.0236	2.317	2.306	2.317	2.289	2.329	18,890,058	2.3137	1.26%
2015-06-24	0	3.980	3.980	3.990	3.970	4.040	8,117,280	32,367,698	3.9875	2.289	2.289	2.294	2.283	2.323	14,115,901	2.2930	-0.25%
2015-06-23	0	3.990	3.980	3.990	3.890	4.010	8,240,658	32,632,795	3.9600	2.294	2.289	2.294	2.237	2.306	14,330,454	2.2772	2.31%
2015-06-22	0	3.900	3.900	3.920	3.850	3.970	6,205,287	24,227,632	3.9044	2.243	2.243	2.254	2.214	2.283	10,790,956	2.2452	-0.26%
2015-06-19	0	3.910	3.900	3.950	3.900	3.990	11,015,279	43,483,348	3.9475	2.248	2.243	2.271	2.243	2.294	19,155,503	2.2700	0.26%
2015-06-18	0	3.900	3.900	3.920	3.850	3.930	8,300,000	32,328,886	3.8950	2.243	2.243	2.254	2.214	2.260	14,433,650	2.2398	-0.26%
2015-06-17	0	3.910	3.910	3.940	3.800	3.940	9,595,764	37,165,517	3.8731	2.248	2.248	2.266	2.185	2.266	16,686,975	2.2272	0.77%
2015-06-16	0	3.880	3.860	3.880	3.850	3.990	11,386,600	44,455,516	3.9042	2.231	2.220	2.231	2.214	2.294	19,801,228	2.2451	-1.27%
2015-06-15	0	3.930	3.910	3.930	3.910	4.110	13,598,322	54,070,801	3.9763	2.260	2.248	2.260	2.248	2.363	23,647,399	2.2865	-3.68%
2015-06-12	0	4.080	4.080	4.100	4.070	4.130	9,606,987	39,374,189	4.0985	2.346	2.346	2.358	2.340	2.375	16,706,492	2.3568	0.49%
2015-06-11	0	4.060	4.050	4.080	4.010	4.120	8,471,370	34,431,188	4.0644	2.335	2.329	2.346	2.306	2.369	14,731,661	2.3372	0.50%
2015-06-10	0	4.040	4.040	4.050	4.000	4.100	7,671,000	31,165,060	4.0627	2.323	2.323	2.329	2.300	2.358	13,339,822	2.3362	0.50%
2015-06-09	0	4.020	4.010	4.020	3.980	4.180	16,444,000	66,603,470	4.0503	2.312	2.306	2.312	2.289	2.404	28,596,016	2.3291	-2.90%
2015-06-08	0	4.140	4.130	4.150	4.130	4.190	14,608,800	60,881,866	4.1675	2.381	2.375	2.386	2.375	2.409	25,404,615	2.3965	-0.96%
2015-06-05	0	4.180	4.180	4.200	4.160	4.300	20,866,080	88,041,837	4.2194	2.404	2.404	2.415	2.392	2.473	36,285,986	2.4263	-1.65%
2015-06-04	0	4.250	4.250	4.280	4.180	4.340	8,835,840	37,749,510	4.2723	2.444	2.444	2.461	2.404	2.496	15,365,472	2.4568	-1.39%
2015-06-03	0	4.310	4.300	4.320	4.180	4.330	28,518,667	121,018,356	4.2435	2.478	2.473	2.484	2.404	2.490	49,593,789	2.4402	2.62%
2015-06-02	0	4.200	4.170	4.210	4.130	4.270	15,236,403	63,970,641	4.1985	2.415	2.398	2.421	2.375	2.455	26,496,012	2.4143	-0.24%
2015-06-01	0	4.210	4.210	4.220	4.180	4.290	21,091,850	89,270,183	4.2324	2.421	2.421	2.427	2.404	2.467	36,678,599	2.4338	-0.94%
2015-05-29	0	4.250	4.250	4.270	4.210	4.380	30,491,775	130,319,874	4.2739	2.444	2.444	2.455	2.421	2.519	53,025,012	2.4577	-1.39%
2015-05-28	0	4.310	4.290	4.320	4.260	4.500	12,782,642	55,825,891	4.3673	2.478	2.467	2.484	2.450	2.588	22,228,937	2.5114	-4.22%
2015-05-27	0	4.500	4.490	4.500	4.450	4.620	8,514,655	38,398,380	4.5097	2.588	2.582	2.588	2.559	2.657	14,806,933	2.5933	-1.10%
2015-05-26	0	4.550	4.530	4.560	4.530	4.650	16,642,400	75,987,949	4.5659	2.616	2.605	2.622	2.605	2.674	28,941,033	2.6256	0.00%
2015-05-22	0	4.550	4.540	4.560	4.430	4.560	13,897,500	62,581,971	4.5031	2.616	2.611	2.622	2.547	2.622	24,167,668	2.5895	1.11%
2015-05-21	0	4.500	4.480	4.500	4.370	4.580	26,406,626	118,141,060	4.4739	2.588	2.576	2.588	2.513	2.634	45,920,962	2.5727	0.22%
2015-05-20	0	4.490	4.500	4.510	4.360	4.510	15,934,588	70,605,973	4.4310	2.582	2.588	2.593	2.507	2.593	27,710,152	2.5480	2.28%
2015-05-19	0	4.390	4.390	4.400	4.320	4.420	12,972,400	56,871,880	4.3841	2.524	2.524	2.530	2.484	2.542	22,558,925	2.5210	0.46%
2015-05-18	0	4.370	4.370	4.400	4.330	4.470	8,045,990	35,159,894	4.3699	2.513	2.513	2.530	2.490	2.570	13,991,928	2.5129	-1.35%
2015-05-15	0	4.430	4.410	4.440	4.360	4.470	10,487,844	46,189,889	4.4041	2.547	2.536	2.553	2.507	2.570	18,238,297	2.5326	1.37%
2015-05-14	0	4.370	4.370	4.400	4.270	4.450	16,537,295	72,440,252	4.3804	2.513	2.513	2.530	2.455	2.559	28,758,256	2.5189	3.07%
2015-05-13	0	4.240	4.230	4.260	4.210	4.340	11,811,983	50,236,160	4.2530	2.438	2.432	2.450	2.421	2.496	20,540,967	2.4457	-1.40%
2015-05-12	0	4.300	4.280	4.310	4.260	4.350	8,196,032	35,327,755	4.3103	2.473	2.461	2.478	2.450	2.501	14,252,850	2.4786	-0.23%
2015-05-11	0	4.310	4.300	4.310	4.260	4.390	9,213,016	39,683,010	4.3073	2.478	2.473	2.478	2.450	2.524	16,021,379	2.4769	1.17%
2015-05-08	0	4.260	4.240	4.260	4.140	4.270	15,067,947	63,402,971	4.2078	2.450	2.438	2.450	2.381	2.455	26,203,068	2.4197	3.90%
2015-05-07	0	4.100	4.090	4.120	4.080	4.340	33,491,000	139,305,690	4.1595	2.358	2.352	2.369	2.346	2.496	58,240,646	2.3919	-5.75%
2015-05-06	0	4.350	4.340	4.350	4.300	4.690	31,742,242	142,562,377	4.4913	2.501	2.496	2.501	2.473	2.697	55,199,566	2.5827	-2.25%
2015-05-05	0	4.450	4.450	4.460	4.320	4.550	18,440,400	81,595,246	4.4248	2.559	2.559	2.565	2.484	2.616	32,067,744	2.5445	0.00%
2015-05-04	0	4.450	4.440	4.450	4.350	4.500	19,579,789	86,964,470	4.4415	2.559	2.553	2.559	2.501	2.588	34,049,134	2.5541	1.60%
2015-04-30	0	4.380	4.350	4.400	4.310	4.420	12,676,400	55,398,468	4.3702	2.519	2.501	2.530	2.478	2.542	22,044,183	2.5131	0.69%
2015-04-29	0	4.350	4.350	4.360	4.240	4.460	24,497,524	106,696,221	4.3554	2.501	2.501	2.507	2.438	2.565	42,601,046	2.5045	-1.14%
2015-04-28	0	4.400	4.390	4.400	4.370	4.560	30,924,979	138,036,329	4.4636	2.530	2.524	2.530	2.513	2.622	53,778,351	2.5668	1.15%
2015-04-27	0	4.350	4.350	4.360	4.230	4.420	21,867,047	95,271,295	4.3568	2.501	2.501	2.507	2.432	2.542	38,026,662	2.5054	2.59%
2015-04-24	0	4.240	4.230	4.240	4.120	4.250	13,905,610	58,106,663	4.1786	2.438	2.432	2.438	2.369	2.444	24,181,771	2.4029	1.44%
2015-04-23	0	4.180	4.160	4.190	4.150	4.330	13,796,804	58,173,797	4.2165	2.404	2.392	2.409	2.386	2.490	23,992,558	2.4247	-0.71%
2015-04-22	0	4.210	4.210	4.230	4.130	4.230	19,717,140	82,210,247	4.1695	2.421	2.421	2.432	2.375	2.432	34,287,987	2.3976	2.18%
2015-04-21	0	4.120	4.110	4.130	4.060	4.170	12,144,064	49,856,950	4.1055	2.369	2.363	2.375	2.335	2.398	21,118,454	2.3608	1.23%
2015-04-20	0	4.070	4.060	4.090	4.050	4.240	22,637,400	93,536,004	4.1319	2.340	2.335	2.352	2.329	2.438	39,366,301	2.3760	-3.10%
2015-04-17	0	4.200	4.200	4.210	4.190	4.370	40,054,704	171,514,073	4.2820	2.415	2.415	2.421	2.409	2.513	69,654,887	2.4623	0.48%
2015-04-16	0	4.180	4.160	4.200	4.060	4.200	28,488,916	118,210,247	4.1493	2.404	2.392	2.415	2.335	2.415	49,542,052	2.3861	2.96%
2015-04-15	0	4.060	4.040	4.060	3.990	4.120	19,950,648	81,004,813	4.0603	2.335	2.323	2.335	2.294	2.369	34,694,056	2.3348	1.25%
2015-04-14	0	4.010	4.000	4.010	3.950	4.200	36,094,807	147,543,238	4.0877	2.306	2.300	2.306	2.271	2.415	62,768,650	2.3506	-4.30%
2015-04-13	0	4.190	4.180	4.200	4.110	4.210	55,462,200	230,987,539	4.1648	2.409	2.404	2.415	2.363	2.421	96,448,429	2.3949	0.00%
2015-04-10	0	4.190	4.170	4.180	4.050	4.300	38,496,994	160,818,319	4.1774	2.409	2.398	2.404	2.329	2.473	66,946,039	2.4022	-0.24%
2015-04-09	0	4.200	4.190	4.200	4.040	4.330	57,116,651	239,551,897	4.1941	2.415	2.409	2.415	2.323	2.490	99,325,509	2.4118	6.60%
2015-04-08	0	3.940	3.940	3.950	3.740	4.030	67,432,176	263,829,044	3.9125	2.266	2.266	2.271	2.151	2.317	117,264,145	2.2499	7.95%
2015-04-02	0	3.650	3.650	3.660	3.570	3.660	22,909,973	83,292,347	3.6356	2.099	2.099	2.105	2.053	2.105	39,840,304	2.0907	2.53%
2015-04-01	0	3.560	3.550	3.560	3.430	3.570	35,190,879	123,985,114	3.5232	2.047	2.041	2.047	1.972	2.053	61,196,725	2.0260	3.49%
2015-03-31	0	3.440	3.420	3.450	3.420	3.470	14,852,078	51,141,431	3.4434	1.978	1.967	1.984	1.967	1.995	25,827,673	1.9801	1.18%
2015-03-30	0	3.400	3.400	3.410	3.340	3.430	17,366,334	59,226,862	3.4104	1.955	1.955	1.961	1.921	1.972	30,199,949	1.9612	2.72%
2015-03-27	0	3.310	3.310	3.320	3.300	3.340	10,785,891	35,781,998	3.3175	1.903	1.903	1.909	1.898	1.921	18,756,599	1.9077	0.61%
2015-03-26	0	3.290	3.280	3.290	3.280	3.340	19,244,036	63,397,974	3.2944	1.892	1.886	1.892	1.886	1.921	33,465,262	1.8944	-1.50%
2015-03-25	0	3.340	3.330	3.350	3.320	3.460	14,375,800	48,447,898	3.3701	1.921	1.915	1.926	1.909	1.990	24,999,429	1.9380	-2.62%
2015-03-24	0	3.430	3.400	3.440	3.380	3.440	4,715,806	16,064,303	3.4065	1.972	1.955	1.978	1.944	1.978	8,200,758	1.9589	1.18%
2015-03-23	0	3.390	3.390	3.400	3.380	3.420	10,742,511	36,479,028	3.3958	1.949	1.949	1.955	1.944	1.967	18,681,161	1.9527	0.30%
2015-03-20	0	3.380	3.370	3.400	3.370	3.420	12,571,085	42,631,523	3.3912	1.944	1.938	1.955	1.938	1.967	21,861,040	1.9501	-0.59%
2015-03-19	0	3.400	3.400	3.410	3.370	3.430	9,430,000	32,119,740	3.4061	1.955	1.955	1.961	1.938	1.972	16,398,713	1.9587	1.19%
2015-03-18	0	3.360	3.350	3.360	3.310	3.390	9,756,750	32,811,166	3.3629	1.932	1.926	1.932	1.903	1.949	16,966,929	1.9338	0.90%
2015-03-17	0	3.330	3.330	3.340	3.330	3.360	6,384,400	21,332,160	3.3413	1.915	1.915	1.921	1.915	1.932	11,102,433	1.9214	-0.30%
2015-03-16	0	3.340	3.340	3.350	3.310	3.370	7,809,088	26,026,629	3.3329	1.921	1.921	1.926	1.903	1.938	13,579,957	1.9165	-0.89%
2015-03-13	0	3.370	3.360	3.370	3.360	3.400	6,840,861	23,102,084	3.3771	1.938	1.932	1.938	1.932	1.955	11,896,216	1.9420	-0.30%
2015-03-12	0	3.380	3.380	3.390	3.380	3.420	6,119,507	20,774,838	3.3949	1.944	1.944	1.949	1.944	1.967	10,641,786	1.9522	0.00%
2015-03-11	0	3.380	3.380	3.400	3.370	3.420	5,357,026	18,146,483	3.3874	1.944	1.944	1.955	1.938	1.967	9,315,836	1.9479	-1.17%
2015-03-10	0	3.420	3.410	3.420	3.390	3.430	7,953,982	27,108,466	3.4082	1.967	1.961	1.967	1.949	1.972	13,831,926	1.9598	-0.29%
2015-03-09	0	3.430	3.420	3.440	3.380	3.450	8,608,894	29,419,964	3.4174	1.972	1.967	1.978	1.944	1.984	14,970,814	1.9652	-1.15%
2015-03-06	0	3.470	3.460	3.470	3.430	3.490	7,397,617	25,600,684	3.4607	1.995	1.990	1.995	1.972	2.007	12,864,411	1.9900	0.87%
2015-03-05	0	3.440	3.430	3.450	3.430	3.490	7,821,142	27,009,344	3.4534	1.978	1.972	1.984	1.972	2.007	13,600,918	1.9858	-0.58%
2015-03-04	0	3.460	3.450	3.470	3.450	3.500	6,324,009	21,895,411	3.4623	1.990	1.984	1.995	1.984	2.013	10,997,413	1.9910	-0.86%
2015-03-03	0	3.490	3.480	3.490	3.470	3.560	9,811,500	34,331,455	3.4991	2.007	2.001	2.007	1.995	2.047	17,062,139	2.0121	-1.41%
2015-03-02	0	3.540	3.540	3.550	3.520	3.590	8,244,004	29,258,324	3.5490	2.036	2.036	2.041	2.024	2.064	14,336,273	2.0409	-0.56%
2015-02-27	0	3.560	3.550	3.570	3.520	3.590	5,879,053	20,901,711	3.5553	2.047	2.041	2.053	2.024	2.064	10,223,637	2.0444	0.85%
2015-02-26	0	3.530	3.530	3.550	3.520	3.550	6,246,800	22,079,183	3.5345	2.030	2.030	2.041	2.024	2.041	10,863,147	2.0325	0.28%
2015-02-25	0	3.520	3.510	3.530	3.500	3.570	6,604,000	23,348,170	3.5355	2.024	2.018	2.030	2.013	2.053	11,484,316	2.0330	-0.56%
2015-02-24	0	3.540	3.530	3.550	3.510	3.560	6,422,034	22,734,752	3.5401	2.036	2.030	2.041	2.018	2.047	11,167,878	2.0357	0.00%
2015-02-23	0	3.540	3.540	3.550	3.520	3.560	2,700,797	9,572,257	3.5442	2.036	2.036	2.041	2.024	2.047	4,696,670	2.0381	0.00%
2015-02-18	0	3.540	3.530	3.550	3.510	3.550	932,200	3,298,782	3.5387	2.036	2.030	2.041	2.018	2.041	1,621,090	2.0349	0.28%
2015-02-17	0	3.530	3.530	3.540	3.510	3.550	2,930,000	10,360,311	3.5359	2.030	2.030	2.036	2.018	2.041	5,095,252	2.0333	0.28%
2015-02-16	0	3.520	3.520	3.540	3.520	3.600	7,845,800	27,873,944	3.5527	2.024	2.024	2.036	2.024	2.070	13,643,799	2.0430	-1.40%
2015-02-13	0	3.570	3.580	3.590	3.550	3.590	3,407,786	12,176,772	3.5732	2.053	2.059	2.064	2.041	2.064	5,926,119	2.0548	0.00%
2015-02-12	0	3.570	3.550	3.570	3.520	3.600	14,186,222	50,493,047	3.5593	2.053	2.041	2.053	2.024	2.070	24,669,754	2.0468	0.85%
2015-02-11	0	3.540	3.530	3.540	3.520	3.550	3,239,275	11,441,822	3.5322	2.036	2.030	2.036	2.024	2.041	5,633,080	2.0312	0.57%
2015-02-10	0	3.520	3.520	3.530	3.490	3.550	5,326,813	18,803,119	3.5299	2.024	2.024	2.030	2.007	2.041	9,263,295	2.0299	0.86%
2015-02-09	0	3.490	3.490	3.500	3.490	3.520	2,522,000	8,827,832	3.5003	2.007	2.007	2.013	2.007	2.024	4,385,743	2.0128	-0.57%
2015-02-06	0	3.510	3.510	3.530	3.480	3.530	5,316,991	18,616,940	3.5014	2.018	2.018	2.030	2.001	2.030	9,246,215	2.0135	0.29%
2015-02-05	0	3.500	3.490	3.500	3.480	3.520	8,538,576	29,876,627	3.4990	2.013	2.007	2.013	2.001	2.024	14,848,532	2.0121	0.29%
2015-02-04	0	3.490	3.470	3.490	3.450	3.520	12,715,841	44,268,105	3.4813	2.007	1.995	2.007	1.984	2.024	22,112,770	2.0019	0.00%
2015-02-03	0	3.490	3.490	3.510	3.490	3.530	5,036,000	17,658,050	3.5064	2.007	2.007	2.018	2.007	2.030	8,757,573	2.0163	-0.29%
2015-02-02	0	3.500	3.490	3.510	3.490	3.530	5,571,176	19,504,993	3.5011	2.013	2.007	2.018	2.007	2.030	9,688,241	2.0133	0.00%
2015-01-30	0	3.500	3.480	3.500	3.480	3.540	8,429,600	29,524,394	3.5025	2.013	2.001	2.013	2.001	2.036	14,659,023	2.0141	-0.28%
2015-01-29	0	3.510	3.500	3.520	3.490	3.550	6,457,368	22,626,398	3.5040	2.018	2.013	2.024	2.007	2.041	11,229,324	2.0149	-0.57%
2015-01-28	0	3.530	3.520	3.550	3.520	3.560	6,483,937	22,951,232	3.5397	2.030	2.024	2.041	2.024	2.047	11,275,527	2.0355	0.00%
2015-01-27	0	3.530	3.530	3.550	3.520	3.600	8,540,833	30,235,459	3.5401	2.030	2.030	2.041	2.024	2.070	14,852,457	2.0357	-1.40%
2015-01-26	0	3.580	3.580	3.590	3.550	3.590	6,872,701	24,531,173	3.5694	2.059	2.059	2.064	2.041	2.064	11,951,585	2.0525	0.28%
2015-01-23	0	3.570	3.570	3.580	3.550	3.600	5,478,772	19,591,086	3.5758	2.053	2.053	2.059	2.041	2.070	9,527,551	2.0563	0.00%
2015-01-22	0	3.570	3.560	3.580	3.560	3.610	11,068,861	39,584,449	3.5762	2.053	2.047	2.059	2.047	2.076	19,248,682	2.0565	0.56%
2015-01-21	0	3.550	3.540	3.550	3.530	3.570	7,881,340	27,991,078	3.5516	2.041	2.036	2.041	2.030	2.053	13,705,602	2.0423	0.28%
2015-01-20	0	3.540	3.530	3.540	3.480	3.580	11,371,492	40,318,306	3.5456	2.036	2.030	2.036	2.001	2.059	19,774,956	2.0389	0.28%
2015-01-19	0	3.530	3.520	3.540	3.440	3.610	11,504,000	40,656,937	3.5342	2.030	2.024	2.036	1.978	2.076	20,005,386	2.0323	-1.94%
2015-01-16	0	3.600	3.600	3.610	3.580	3.650	6,815,684	24,508,883	3.5960	2.070	2.070	2.076	2.059	2.099	11,852,433	2.0678	-0.83%
2015-01-15	0	3.630	3.620	3.640	3.600	3.680	9,038,077	32,894,684	3.6396	2.087	2.082	2.093	2.070	2.116	15,717,161	2.0929	-1.36%
2015-01-14	0	3.680	3.670	3.680	3.670	3.720	3,584,800	13,223,748	3.6888	2.116	2.110	2.116	2.110	2.139	6,233,945	2.1212	0.00%
2015-01-13	0	3.680	3.690	3.700	3.650	3.720	3,471,428	12,827,955	3.6953	2.116	2.122	2.128	2.099	2.139	6,036,792	2.1250	0.55%
2015-01-12	0	3.660	3.660	3.680	3.660	3.740	4,501,383	16,657,901	3.7006	2.105	2.105	2.116	2.105	2.151	7,827,878	2.1280	-1.08%
2015-01-09	0	3.700	3.690	3.710	3.690	3.800	7,600,897	28,548,977	3.7560	2.128	2.122	2.133	2.122	2.185	13,217,914	2.1599	-2.12%
2015-01-08	0	3.780	3.770	3.780	3.700	3.780	6,137,387	23,108,891	3.7653	2.174	2.168	2.174	2.128	2.174	10,672,879	2.1652	1.07%
2015-01-07	0	3.740	3.740	3.750	3.680	3.750	4,386,463	16,313,851	3.7191	2.151	2.151	2.156	2.116	2.156	7,628,033	2.1387	0.54%
2015-01-06	0	3.720	3.720	3.730	3.670	3.730	11,308,292	41,989,934	3.7132	2.139	2.139	2.145	2.110	2.145	19,665,051	2.1353	1.36%
2015-01-05	0	3.670	3.680	3.690	3.630	3.710	6,306,500	23,309,807	3.6962	2.110	2.116	2.122	2.087	2.133	10,966,965	2.1255	0.00%
2015-01-02	0	3.670	3.650	3.670	3.630	3.690	2,940,813	10,789,194	3.6688	2.110	2.099	2.110	2.087	2.122	5,114,056	2.1097	0.82%
2014-12-31	0	3.640	3.620	3.670	3.610	3.670	2,201,000	8,010,588	3.6395	2.093	2.082	2.110	2.076	2.110	3,827,526	2.0929	0.83%
2014-12-30	0	3.610	3.600	3.610	3.560	3.630	4,110,800	14,806,788	3.6019	2.076	2.070	2.076	2.047	2.087	7,148,656	2.0713	1.12%
2014-12-29	0	3.570	3.570	3.580	3.570	3.640	4,604,778	16,551,028	3.5943	2.053	2.053	2.059	2.053	2.093	8,007,681	2.0669	-0.56%
2014-12-24	0	3.590	3.580	3.600	3.550	3.660	4,504,439	16,136,627	3.5824	2.064	2.059	2.070	2.041	2.105	7,833,192	2.0600	-1.37%
2014-12-23	0	3.640	3.620	3.650	3.610	3.670	3,634,195	13,249,268	3.6457	2.093	2.082	2.099	2.076	2.110	6,319,843	2.0965	0.55%
2014-12-22	0	3.620	3.620	3.630	3.610	3.660	4,886,355	17,737,811	3.6301	2.082	2.082	2.087	2.076	2.105	8,497,342	2.0875	-0.28%
2014-12-19	0	3.630	3.610	3.650	3.570	3.650	7,448,815	26,942,670	3.6170	2.087	2.076	2.099	2.053	2.099	12,953,444	2.0800	0.28%
2014-12-18	0	3.620	3.610	3.620	3.610	3.720	4,983,292	18,133,191	3.6388	2.082	2.076	2.082	2.076	2.139	8,665,915	2.0925	-0.55%
2014-12-17	0	3.640	3.630	3.640	3.630	3.730	7,020,654	25,732,599	3.6653	2.093	2.087	2.093	2.087	2.145	12,208,875	2.1077	-2.15%
2014-12-16	0	3.720	3.700	3.720	3.650	3.720	7,507,626	27,767,073	3.6985	2.139	2.128	2.139	2.099	2.139	13,055,716	2.1268	1.09%
2014-12-15	0	3.680	3.660	3.690	3.600	3.690	3,658,286	13,382,599	3.6582	2.116	2.105	2.122	2.070	2.122	6,361,737	2.1036	0.82%
2014-12-12	0	3.650	3.650	3.670	3.630	3.740	5,006,710	18,427,920	3.6806	2.099	2.099	2.110	2.087	2.151	8,706,638	2.1165	0.00%
2014-12-11	0	3.650	3.630	3.660	3.620	3.690	4,916,000	17,905,176	3.6422	2.099	2.087	2.105	2.082	2.122	8,548,894	2.0944	-2.14%
2014-12-10	0	3.730	3.700	3.740	3.630	3.740	7,762,624	28,742,793	3.7027	2.145	2.128	2.151	2.087	2.151	13,499,156	2.1292	1.36%
2014-12-09	0	3.680	3.660	3.680	3.610	3.690	7,120,858	26,077,071	3.6621	2.116	2.105	2.116	2.076	2.122	12,383,129	2.1059	0.00%
2014-12-08	0	3.680	3.660	3.690	3.650	3.700	6,374,965	23,453,534	3.6790	2.116	2.105	2.122	2.099	2.128	11,086,025	2.1156	0.00%
2014-12-05	0	3.680	3.680	3.690	3.670	3.800	14,392,493	53,596,330	3.7239	2.116	2.116	2.122	2.110	2.185	25,028,458	2.1414	-2.90%
2014-12-04	0	3.790	3.770	3.790	3.710	3.790	5,816,908	21,875,011	3.7606	2.179	2.168	2.179	2.133	2.179	10,115,568	2.1625	2.16%
2014-12-03	0	3.710	3.700	3.710	3.690	3.780	9,685,728	36,031,504	3.7201	2.133	2.128	2.133	2.122	2.174	16,843,422	2.1392	-1.07%
2014-12-02	0	3.750	3.730	3.750	3.670	3.750	6,828,000	25,383,760	3.7176	2.156	2.145	2.156	2.110	2.156	11,873,851	2.1378	1.63%
2014-12-01	0	3.690	3.680	3.710	3.680	3.780	4,878,000	18,220,480	3.7352	2.122	2.116	2.133	2.116	2.174	8,482,812	2.1479	-2.38%
2014-11-28	0	3.780	3.780	3.790	3.770	3.820	4,276,400	16,195,128	3.7871	2.174	2.174	2.179	2.168	2.197	7,436,634	2.1777	-0.79%
2014-11-27	0	3.810	3.790	3.820	3.770	3.820	6,439,711	24,465,733	3.7992	2.191	2.179	2.197	2.168	2.197	11,198,618	2.1847	0.53%
2014-11-26	0	3.790	3.770	3.800	3.750	3.800	2,918,359	11,011,889	3.7733	2.179	2.168	2.185	2.156	2.185	5,075,009	2.1698	1.07%
2014-11-25	0	3.750	3.750	3.770	3.730	3.770	5,688,073	21,332,639	3.7504	2.156	2.156	2.168	2.145	2.168	9,891,524	2.1567	-0.53%
2014-11-24	0	3.770	3.760	3.780	3.740	3.780	5,287,800	19,865,618	3.7569	2.168	2.162	2.174	2.151	2.174	9,195,452	2.1604	1.89%
2014-11-21	0	3.700	3.700	3.730	3.680	3.740	5,217,334	19,391,617	3.7168	2.128	2.128	2.145	2.116	2.151	9,072,912	2.1373	0.27%
2014-11-20	0	3.690	3.690	3.710	3.660	3.720	3,036,000	11,198,894	3.6887	2.122	2.122	2.133	2.105	2.139	5,279,586	2.1212	-0.54%
2014-11-19	0	3.710	3.700	3.710	3.670	3.730	3,831,004	14,192,204	3.7046	2.133	2.128	2.133	2.110	2.145	6,662,093	2.1303	0.00%
2014-11-18	0	3.710	3.700	3.720	3.670	3.770	6,370,401	23,590,495	3.7031	2.133	2.128	2.139	2.110	2.168	11,078,089	2.1295	-0.80%
2014-11-17	0	3.740	3.730	3.750	3.730	3.920	13,688,000	52,668,920	3.8478	2.151	2.145	2.156	2.145	2.254	23,803,349	2.2127	-1.32%
2014-11-14	0	3.790	3.780	3.790	3.730	3.790	6,532,000	24,614,878	3.7684	2.179	2.174	2.179	2.145	2.179	11,359,108	2.1670	1.34%
2014-11-13	0	3.740	3.730	3.740	3.710	3.760	9,594,516	35,785,428	3.7298	2.151	2.145	2.151	2.133	2.162	16,684,805	2.1448	0.27%
2014-11-12	0	3.730	3.720	3.730	3.710	3.750	8,528,708	31,821,264	3.7311	2.145	2.139	2.145	2.133	2.156	14,831,371	2.1455	0.54%
2014-11-11	0	3.710	3.700	3.720	3.630	3.720	9,686,000	35,570,400	3.6724	2.133	2.128	2.139	2.087	2.139	16,843,895	2.1118	1.64%
2014-11-10	0	3.650	3.640	3.650	3.610	3.710	7,268,000	26,504,410	3.6467	2.099	2.093	2.099	2.076	2.133	12,639,008	2.0970	-0.54%
2014-11-07	0	3.670	3.670	3.680	3.640	3.720	4,670,769	17,118,190	3.6650	2.110	2.110	2.116	2.093	2.139	8,122,439	2.1075	-0.81%
2014-11-06	0	3.700	3.680	3.700	3.670	3.730	1,725,342	6,356,775	3.6844	2.128	2.116	2.128	2.110	2.145	3,000,359	2.1187	-0.27%
2014-11-05	0	3.710	3.710	3.720	3.660	3.720	6,046,494	22,361,263	3.6982	2.133	2.133	2.139	2.105	2.139	10,514,816	2.1266	0.27%
2014-11-04	0	3.700	3.680	3.700	3.610	3.720	6,248,440	23,055,647	3.6898	2.128	2.116	2.128	2.076	2.139	10,865,999	2.1218	1.65%
2014-11-03	0	3.640	3.630	3.640	3.610	3.670	1,934,000	7,024,250	3.6320	2.093	2.087	2.093	2.076	2.110	3,363,214	2.0886	0.00%
2014-10-31	0	3.640	3.630	3.650	3.600	3.650	3,966,000	14,399,580	3.6308	2.093	2.087	2.099	2.070	2.099	6,896,850	2.0878	0.83%
2014-10-30	0	3.610	3.600	3.610	3.560	3.610	5,837,824	20,976,630	3.5932	2.076	2.070	2.076	2.047	2.076	10,151,940	2.0663	0.28%
2014-10-29	0	3.600	3.590	3.600	3.560	3.610	5,460,412	19,619,874	3.5931	2.070	2.064	2.070	2.047	2.076	9,495,623	2.0662	0.56%
2014-10-28	0	3.580	3.560	3.580	3.510	3.580	2,244,000	7,968,230	3.5509	2.059	2.047	2.059	2.018	2.059	3,902,302	2.0419	0.85%
2014-10-27	0	3.550	3.520	3.550	3.490	3.550	1,758,009	6,205,053	3.5296	2.041	2.024	2.041	2.007	2.041	3,057,167	2.0297	0.57%
2014-10-24	0	3.530	3.520	3.540	3.510	3.590	2,602,317	9,211,959	3.5399	2.030	2.024	2.036	2.018	2.064	4,525,413	2.0356	-1.12%
2014-10-23	0	3.570	3.550	3.570	3.550	3.600	1,817,150	6,491,182	3.5722	2.053	2.041	2.053	2.041	2.070	3,160,013	2.0542	-0.83%
2014-10-22	0	3.600	3.600	3.610	3.540	3.610	3,671,386	13,113,521	3.5718	2.070	2.070	2.076	2.036	2.076	6,384,518	2.0540	1.69%
2014-10-21	0	3.540	3.530	3.540	3.530	3.610	5,207,089	18,602,739	3.5726	2.036	2.030	2.036	2.030	2.076	9,055,096	2.0544	-0.56%
2014-10-20	0	3.560	3.560	3.570	3.560	3.620	6,164,064	22,119,559	3.5885	2.047	2.047	2.053	2.047	2.082	10,719,270	2.0635	0.56%
2014-10-17	0	3.540	3.610	3.620	3.460	3.610	29,120,706	103,106,391	3.5407	2.036	2.076	2.082	1.990	2.076	50,640,731	2.0360	2.02%
2014-10-16	0	3.470	3.460	3.490	3.450	3.540	8,075,930	28,172,972	3.4885	1.995	1.990	2.007	1.984	2.036	14,043,993	2.0061	-1.70%
2014-10-15	0	3.530	3.530	3.540	3.510	3.560	5,899,398	20,831,914	3.5312	2.030	2.030	2.036	2.018	2.047	10,259,017	2.0306	-0.56%
2014-10-14	0	3.550	3.530	3.550	3.510	3.580	8,381,705	29,675,748	3.5405	2.041	2.030	2.041	2.018	2.059	14,575,734	2.0360	1.14%
2014-10-13	0	3.510	3.500	3.520	3.480	3.580	5,608,877	19,725,567	3.5168	2.018	2.013	2.024	2.001	2.059	9,753,803	2.0223	-1.96%
2014-10-10	0	3.580	3.580	3.590	3.550	3.600	8,825,400	31,493,780	3.5685	2.059	2.059	2.064	2.041	2.070	15,347,317	2.0521	-1.10%
2014-10-09	0	3.620	3.620	3.640	3.610	3.720	10,513,618	38,284,545	3.6414	2.082	2.082	2.093	2.076	2.139	18,283,118	2.0940	-2.16%
2014-10-08	0	3.700	3.680	3.710	3.640	3.720	9,415,400	34,765,728	3.6924	2.128	2.116	2.133	2.093	2.139	16,373,323	2.1233	1.09%
2014-10-07	0	3.660	3.670	3.680	3.600	3.690	8,582,000	31,493,210	3.6697	2.105	2.110	2.116	2.070	2.122	14,924,046	2.1102	0.83%
2014-10-06	0	3.630	3.610	3.630	3.540	3.630	6,920,800	24,904,584	3.5985	2.087	2.076	2.087	2.036	2.087	12,035,229	2.0693	1.68%
2014-10-03	0	3.570	3.560	3.580	3.510	3.580	11,472,800	40,661,402	3.5442	2.053	2.047	2.059	2.018	2.059	19,951,130	2.0381	-1.11%
2014-09-30	0	3.610	3.580	3.610	3.530	3.660	9,890,705	35,518,222	3.5911	2.076	2.059	2.076	2.030	2.105	17,199,876	2.0650	-1.37%
2014-09-29	0	3.660	3.650	3.660	3.620	3.680	9,634,000	35,144,920	3.6480	2.105	2.099	2.105	2.082	2.116	16,753,468	2.0978	-0.81%
2014-09-26	0	3.690	3.660	3.690	3.650	3.720	5,815,375	21,371,015	3.6749	2.122	2.105	2.122	2.099	2.139	10,112,902	2.1132	-0.81%
2014-09-25	0	3.720	3.710	3.740	3.700	3.760	4,695,200	17,454,442	3.7175	2.139	2.133	2.151	2.128	2.162	8,164,924	2.1377	-0.53%
2014-09-24	0	3.740	3.720	3.740	3.700	3.750	3,437,200	12,820,476	3.7299	2.151	2.139	2.151	2.128	2.156	5,977,270	2.1449	0.81%
2014-09-23	0	3.710	3.690	3.700	3.680	3.730	8,328,400	30,904,096	3.7107	2.133	2.122	2.128	2.116	2.145	14,483,037	2.1338	-0.27%
2014-09-22	0	3.720	3.710	3.720	3.690	3.750	5,500,000	20,415,190	3.7119	2.139	2.133	2.139	2.122	2.156	9,564,467	2.1345	-0.80%
2014-09-19	0	3.750	3.740	3.760	3.730	3.760	6,978,890	26,110,321	3.7413	2.156	2.151	2.162	2.145	2.162	12,136,247	2.1514	1.08%
2014-09-18	0	3.710	3.710	3.730	3.710	3.750	4,478,407	16,644,785	3.7167	2.133	2.133	2.145	2.133	2.156	7,787,923	2.1373	-1.07%
2014-09-17	0	3.750	3.740	3.760	3.670	3.760	10,741,600	39,977,648	3.7218	2.156	2.151	2.162	2.110	2.162	18,679,577	2.1402	1.90%
2014-09-16	0	3.680	3.670	3.680	3.650	3.720	7,972,200	29,351,034	3.6817	2.116	2.110	2.116	2.099	2.139	13,863,607	2.1171	-0.54%
2014-09-15	0	3.700	3.700	3.710	3.690	3.730	4,938,148	18,333,622	3.7127	2.128	2.128	2.133	2.122	2.145	8,587,409	2.1349	-0.80%
2014-09-12	0	3.730	3.720	3.730	3.710	3.750	10,283,267	38,349,953	3.7294	2.145	2.139	2.145	2.133	2.156	17,882,539	2.1445	0.27%
2014-09-11	0	3.720	3.710	3.720	3.700	3.800	14,508,000	54,196,690	3.7356	2.139	2.133	2.139	2.128	2.185	25,229,324	2.1482	-0.80%
2014-09-10	0	3.750	3.750	3.770	3.750	3.820	11,923,200	45,119,596	3.7842	2.156	2.156	2.168	2.156	2.197	20,734,372	2.1761	-1.83%
2014-09-08	0	3.820	3.810	3.820	3.780	3.840	10,873,200	41,453,246	3.8124	2.197	2.191	2.197	2.174	2.208	18,908,429	2.1923	1.06%
2014-09-05	0	3.780	3.770	3.780	3.730	3.790	28,753,760	108,515,643	3.7740	2.174	2.168	2.174	2.145	2.179	50,002,614	2.1702	1.61%
2014-09-04	0	3.720	3.720	3.730	3.710	3.740	16,837,339	62,652,905	3.7211	2.139	2.139	2.145	2.133	2.151	29,280,030	2.1398	0.27%
2014-09-03	0	3.710	3.710	3.720	3.690	3.740	10,441,331	38,772,522	3.7134	2.133	2.133	2.139	2.122	2.151	18,157,411	2.1354	0.82%
2014-09-02	0	3.680	3.680	3.690	3.680	3.730	14,516,000	53,613,400	3.6934	2.116	2.116	2.122	2.116	2.145	25,243,236	2.1239	-0.27%
2014-09-01	0	3.690	3.690	3.710	3.680	3.740	10,740,000	39,834,598	3.7090	2.122	2.122	2.133	2.116	2.151	18,676,795	2.1328	-1.34%
2014-08-29	0	3.740	3.730	3.740	3.710	3.840	15,166,947	56,871,664	3.7497	2.151	2.145	2.151	2.133	2.208	26,375,229	2.1563	-0.80%
2014-08-28	0	3.770	3.770	3.780	3.750	3.960	15,822,800	60,985,392	3.8543	2.168	2.168	2.174	2.156	2.277	27,515,753	2.2164	-3.33%
2014-08-27	0	3.900	3.890	3.910	3.890	3.970	9,699,940	38,151,145	3.9331	2.243	2.237	2.248	2.237	2.283	16,868,137	2.2617	0.00%
2014-08-26	0	3.900	3.900	3.910	3.830	3.950	10,737,235	41,890,569	3.9014	2.243	2.243	2.248	2.202	2.271	18,671,986	2.2435	1.04%
2014-08-25	0	3.860	3.860	3.870	3.820	3.870	4,392,400	16,904,684	3.8486	2.220	2.220	2.225	2.197	2.225	7,638,357	2.2131	0.52%
2014-08-22	0	3.840	3.840	3.850	3.830	3.880	5,572,000	21,419,090	3.8441	2.208	2.208	2.214	2.202	2.231	9,689,674	2.2105	0.00%
2014-08-21	0	3.840	3.830	3.850	3.820	3.890	4,160,000	15,987,860	3.8432	2.208	2.202	2.214	2.197	2.237	7,234,215	2.2100	-0.26%
2014-08-20	0	3.850	3.850	3.860	3.790	3.860	7,152,000	27,353,312	3.8246	2.214	2.214	2.220	2.179	2.220	12,437,285	2.1993	0.26%
2014-08-19	0	3.840	3.820	3.840	3.790	3.840	7,802,000	29,862,440	3.8275	2.208	2.197	2.208	2.179	2.208	13,567,631	2.2010	1.32%
2014-08-18	0	3.790	3.780	3.800	3.750	3.830	5,542,667	20,983,071	3.7857	2.179	2.174	2.185	2.156	2.202	9,638,664	2.1770	-0.79%
2014-08-15	0	3.820	3.810	3.820	3.800	3.870	4,066,892	15,540,107	3.8211	2.197	2.191	2.197	2.185	2.225	7,072,300	2.1973	-0.52%
2014-08-14	0	3.840	3.810	3.850	3.800	3.890	5,579,682	21,434,248	3.8415	2.208	2.191	2.214	2.185	2.237	9,703,033	2.2090	-0.78%
2014-08-13	0	3.870	3.860	3.870	3.760	3.880	9,572,000	36,582,510	3.8218	2.225	2.220	2.225	2.162	2.231	16,645,650	2.1977	2.11%
2014-08-12	0	3.790	3.780	3.790	3.740	3.790	4,700,760	17,747,588	3.7755	2.179	2.174	2.179	2.151	2.179	8,174,593	2.1711	0.80%
2014-08-11	0	3.760	3.750	3.770	3.730	3.800	6,264,400	23,542,688	3.7582	2.162	2.156	2.168	2.145	2.185	10,893,754	2.1611	-1.05%
2014-08-08	0	3.800	3.780	3.790	3.720	3.800	6,618,317	24,947,828	3.7695	2.185	2.174	2.179	2.139	2.185	11,509,213	2.1676	2.70%
2014-08-07	0	3.700	3.690	3.720	3.690	3.820	14,153,000	53,172,607	3.7570	2.128	2.122	2.139	2.122	2.197	24,611,981	2.1604	-2.63%
2014-08-06	0	3.800	3.790	3.810	3.710	3.820	12,365,676	46,597,246	3.7683	2.185	2.179	2.191	2.133	2.197	21,503,835	2.1669	1.33%
2014-08-05	0	3.750	3.730	3.760	3.720	3.790	6,231,334	23,368,830	3.7502	2.156	2.145	2.162	2.139	2.179	10,836,252	2.1565	0.00%
2014-08-04	0	3.750	3.730	3.750	3.680	3.750	4,950,000	18,445,830	3.7264	2.156	2.145	2.156	2.116	2.156	8,608,020	2.1429	0.27%
2014-08-01	0	3.740	3.720	3.740	3.710	3.790	11,066,650	41,545,700	3.7541	2.151	2.139	2.151	2.133	2.179	19,244,837	2.1588	-1.58%
2014-07-31	0	3.800	3.800	3.810	3.760	3.810	15,513,400	58,547,784	3.7740	2.185	2.185	2.191	2.162	2.191	26,977,708	2.1702	1.33%
2014-07-30	0	3.750	3.740	3.750	3.730	3.820	11,856,000	44,579,710	3.7601	2.156	2.151	2.156	2.145	2.197	20,617,512	2.1622	-1.32%
2014-07-29	0	3.800	3.790	3.800	3.780	3.830	6,928,000	26,327,700	3.8002	2.185	2.179	2.185	2.174	2.202	12,047,750	2.1853	0.53%
2014-07-28	0	3.780	3.780	3.790	3.760	3.860	17,578,000	66,689,560	3.7939	2.174	2.174	2.179	2.162	2.220	30,568,035	2.1817	-1.56%
2014-07-25	0	3.840	3.840	3.850	3.800	3.880	12,756,000	49,092,010	3.8485	2.208	2.208	2.214	2.185	2.231	22,182,607	2.2131	-0.26%
2014-07-24	0	3.850	3.840	3.850	3.760	3.850	15,170,650	57,794,843	3.8096	2.214	2.208	2.214	2.162	2.214	26,381,668	2.1907	2.39%
2014-07-23	0	3.760	3.740	3.770	3.710	3.770	13,953,000	52,122,802	3.7356	2.162	2.151	2.168	2.133	2.168	24,264,182	2.1481	1.35%
2014-07-22	0	3.710	3.710	3.730	3.690	3.800	25,939,600	96,254,409	3.7107	2.133	2.133	2.145	2.122	2.185	45,108,807	2.1338	-1.85%
2014-07-21	0	3.780	3.770	3.780	3.770	3.890	13,230,800	50,707,475	3.8325	2.174	2.168	2.174	2.168	2.237	23,008,281	2.2039	-2.33%
2014-07-18	0	3.870	3.860	3.870	3.810	3.910	6,042,592	23,355,682	3.8652	2.225	2.220	2.225	2.191	2.248	10,508,031	2.2227	-0.26%
2014-07-17	0	3.880	3.870	3.880	3.840	3.910	13,794,493	53,433,095	3.8735	2.231	2.225	2.231	2.208	2.248	23,988,540	2.2274	0.00%
2014-07-16	0	3.880	3.880	3.890	3.850	3.920	39,550,809	153,679,320	3.8856	2.231	2.231	2.237	2.214	2.254	68,778,617	2.2344	0.00%
2014-07-15	0	3.880	3.880	3.890	3.830	3.980	26,211,265	102,121,746	3.8961	2.231	2.231	2.237	2.202	2.289	45,581,231	2.2404	-1.02%
2014-07-14	0	3.920	3.920	3.930	3.750	3.990	57,830,066	224,901,521	3.8890	2.254	2.254	2.260	2.156	2.294	100,566,134	2.2364	7.99%
2014-07-11	0	3.630	3.610	3.630	3.610	3.650	6,929,561	25,139,087	3.6278	2.087	2.076	2.087	2.076	2.099	12,050,465	2.0862	-0.55%
2014-07-10	0	3.650	3.620	3.660	3.610	3.680	14,573,927	53,137,480	3.6461	2.099	2.082	2.105	2.076	2.116	25,343,971	2.0967	1.11%
2014-07-09	0	3.610	3.610	3.620	3.600	3.700	6,214,000	22,652,131	3.6453	2.076	2.076	2.082	2.070	2.128	10,806,108	2.0962	-3.22%
2014-07-08	0	3.730	3.720	3.740	3.700	3.780	7,892,242	29,641,705	3.7558	2.145	2.139	2.151	2.128	2.174	13,724,561	2.1598	0.62%
2014-07-07	0	3.870	3.870	3.880	3.830	3.900	8,632,109	33,368,344	3.8656	2.132	2.132	2.137	2.110	2.148	15,670,597	2.1294	-0.26%
2014-07-04	0	3.880	3.870	3.900	3.830	3.900	12,219,420	47,170,301	3.8603	2.137	2.132	2.148	2.110	2.148	22,182,946	2.1264	1.57%
2014-07-03	0	3.820	3.800	3.810	3.790	3.870	7,545,520	28,873,041	3.8265	2.104	2.093	2.099	2.088	2.132	13,698,021	2.1078	-0.26%
2014-07-02	0	3.830	3.820	3.850	3.750	3.850	9,736,374	37,056,223	3.8060	2.110	2.104	2.121	2.066	2.121	17,675,263	2.0965	1.59%
2014-06-30	0	3.770	3.740	3.770	3.700	3.780	6,434,000	24,114,102	3.7479	2.077	2.060	2.077	2.038	2.082	11,680,184	2.0645	2.17%
2014-06-27	0	3.690	3.670	3.710	3.670	3.720	9,019,391	33,241,436	3.6856	2.033	2.022	2.044	2.022	2.049	16,373,663	2.0302	-0.54%
2014-06-26	0	3.710	3.690	3.700	3.660	3.720	5,620,326	20,753,485	3.6926	2.044	2.033	2.038	2.016	2.049	10,203,053	2.0340	0.82%
2014-06-25	0	3.680	3.680	3.700	3.650	3.710	4,100,000	15,084,806	3.6792	2.027	2.027	2.038	2.011	2.044	7,443,077	2.0267	0.27%
2014-06-24	0	3.670	3.660	3.670	3.660	3.730	3,485,920	12,860,239	3.6892	2.022	2.016	2.022	2.016	2.055	6,328,285	2.0322	0.00%
2014-06-23	0	3.670	3.660	3.680	3.660	3.730	2,927,195	10,799,049	3.6892	2.022	2.016	2.027	2.016	2.055	5,313,985	2.0322	-1.61%
2014-06-20	0	3.730	3.700	3.720	3.650	3.740	6,704,047	24,903,244	3.7147	2.055	2.038	2.049	2.011	2.060	12,170,423	2.0462	2.19%
2014-06-19	0	3.650	3.640	3.660	3.620	3.740	4,026,601	14,736,707	3.6598	2.011	2.005	2.016	1.994	2.060	7,309,829	2.0160	-1.88%
2014-06-18	0	3.720	3.700	3.730	3.690	3.740	6,294,300	23,407,857	3.7189	2.049	2.038	2.055	2.033	2.060	11,426,575	2.0485	1.36%
2014-06-17	0	3.670	3.670	3.680	3.630	3.700	6,580,000	24,213,522	3.6799	2.022	2.022	2.027	2.000	2.038	11,945,230	2.0270	0.82%
2014-06-16	0	3.640	3.630	3.650	3.590	3.730	9,472,138	34,705,209	3.6639	2.005	2.000	2.011	1.978	2.055	17,195,573	2.0183	-1.62%
2014-06-13	0	3.700	3.700	3.710	3.640	3.720	7,531,046	27,871,848	3.7009	2.038	2.038	2.044	2.005	2.049	13,671,745	2.0386	1.65%
2014-06-12	0	3.640	3.630	3.660	3.610	3.680	6,860,000	25,046,816	3.6511	2.005	2.000	2.016	1.989	2.027	12,453,538	2.0112	0.55%
2014-06-11	0	3.620	3.620	3.640	3.600	3.660	5,353,820	19,414,260	3.6262	1.994	1.994	2.005	1.983	2.016	9,719,242	1.9975	-0.82%
2014-06-10	0	3.650	3.640	3.650	3.560	3.650	5,502,300	19,944,069	3.6247	2.011	2.005	2.011	1.961	2.011	9,988,790	1.9966	2.24%
2014-06-09	0	3.570	3.570	3.580	3.560	3.630	8,230,422	29,518,291	3.5865	1.967	1.967	1.972	1.961	2.000	14,941,381	1.9756	0.00%
2014-06-06	0	3.570	3.550	3.560	3.550	3.670	12,821,128	46,315,346	3.6124	1.967	1.956	1.961	1.956	2.022	23,275,278	1.9899	-1.38%
2014-06-05	0	3.620	3.610	3.630	3.570	3.660	5,610,633	20,291,877	3.6167	1.994	1.989	2.000	1.967	2.016	10,185,457	1.9922	1.69%
2014-06-04	0	3.560	3.560	3.570	3.560	3.640	10,587,660	37,991,979	3.5883	1.961	1.961	1.967	1.961	2.005	19,220,674	1.9766	-1.11%
2014-06-03	0	3.600	3.600	3.610	3.560	3.730	17,246,000	62,662,374	3.6334	1.983	1.983	1.989	1.961	2.055	31,308,122	2.0015	-2.17%
2014-05-30	0	3.680	3.670	3.680	3.670	3.770	9,633,969	35,711,165	3.7068	2.027	2.022	2.027	2.022	2.077	17,489,359	2.0419	-1.08%
2014-05-29	0	3.720	3.720	3.730	3.690	3.770	6,598,404	24,579,638	3.7251	2.049	2.049	2.055	2.033	2.077	11,978,641	2.0520	0.00%
2014-05-28	0	3.720	3.720	3.740	3.710	3.860	10,386,532	39,143,536	3.7687	2.049	2.049	2.060	2.044	2.126	18,855,550	2.0760	-2.62%
2014-05-27	0	3.820	3.810	3.820	3.750	3.900	15,206,000	57,920,530	3.8091	2.104	2.099	2.104	2.066	2.148	27,604,738	2.0982	3.80%
2014-05-26	0	3.680	3.680	3.700	3.670	3.740	3,380,000	12,473,520	3.6904	2.027	2.027	2.038	2.022	2.060	6,136,000	2.0328	-0.54%
2014-05-23	0	3.700	3.690	3.720	3.680	3.770	6,544,639	24,242,596	3.7042	2.038	2.033	2.049	2.027	2.077	11,881,037	2.0404	-1.86%
2014-05-22	0	3.770	3.770	3.780	3.630	3.780	8,630,000	32,267,720	3.7390	2.077	2.077	2.082	2.000	2.082	15,666,769	2.0596	3.29%
2014-05-21	0	3.650	3.640	3.670	3.610	3.670	1,572,900	5,715,626	3.6338	2.011	2.005	2.022	1.989	2.022	2,855,418	2.0017	0.27%
2014-05-20	0	3.640	3.610	3.640	3.610	3.670	2,928,440	10,637,718	3.6326	2.005	1.989	2.005	1.989	2.022	5,316,245	2.0010	-0.55%
2014-05-19	0	3.660	3.630	3.660	3.620	3.690	1,390,352	5,062,137	3.6409	2.016	2.000	2.016	1.994	2.033	2,524,024	2.0056	0.00%
2014-05-16	0	3.660	3.640	3.680	3.590	3.680	4,163,740	15,119,744	3.6313	2.016	2.005	2.027	1.978	2.027	7,558,789	2.0003	0.55%
2014-05-15	0	3.640	3.610	3.640	3.590	3.650	1,756,247	6,361,479	3.6222	2.005	1.989	2.005	1.978	2.011	3,188,264	1.9953	-0.55%
2014-05-14	0	3.660	3.640	3.680	3.610	3.680	3,652,000	13,292,180	3.6397	2.016	2.005	2.027	1.989	2.027	6,629,784	2.0049	0.83%
2014-05-13	0	3.630	3.610	3.630	3.590	3.640	3,766,000	13,609,420	3.6138	2.000	1.989	2.000	1.978	2.005	6,836,738	1.9906	-0.27%
2014-05-12	0	3.640	3.640	3.660	3.590	3.680	2,029,532	7,383,992	3.6383	2.005	2.005	2.016	1.978	2.027	3,684,381	2.0041	-1.09%
2014-05-09	0	3.680	3.650	3.680	3.560	3.700	9,595,026	34,789,973	3.6258	2.027	2.011	2.027	1.961	2.038	17,418,662	1.9973	3.08%
2014-05-08	0	3.570	3.570	3.580	3.550	3.660	6,943,088	25,014,563	3.6028	1.967	1.967	1.972	1.956	2.016	12,604,375	1.9846	-1.38%
2014-05-07	0	3.620	3.600	3.640	3.600	3.710	6,367,841	23,135,543	3.6332	1.994	1.983	2.005	1.983	2.044	11,560,080	2.0013	-1.90%
2014-05-05	0	3.690	3.700	3.710	3.660	3.760	7,568,400	27,982,852	3.6973	2.033	2.038	2.044	2.016	2.071	13,739,557	2.0367	-1.60%
2014-05-02	0	3.750	3.740	3.760	3.730	3.910	17,707,504	67,646,140	3.8202	2.066	2.060	2.071	2.055	2.154	32,145,929	2.1043	-4.58%
2014-04-30	0	3.930	3.920	3.940	3.770	3.980	28,477,360	111,802,740	3.9260	2.165	2.159	2.170	2.077	2.192	51,697,360	2.1626	3.42%
2014-04-29	0	3.800	3.810	3.820	3.640	3.820	7,659,470	28,479,003	3.7181	2.093	2.099	2.104	2.005	2.104	13,904,884	2.0481	3.83%
2014-04-28	0	3.660	3.650	3.670	3.630	3.710	7,482,186	27,402,165	3.6623	2.016	2.011	2.022	2.000	2.044	13,583,045	2.0174	-1.08%
2014-04-25	0	3.700	3.700	3.720	3.700	3.790	3,656,000	13,644,580	3.7321	2.038	2.038	2.049	2.038	2.088	6,637,046	2.0558	-1.33%
2014-04-24	0	3.750	3.730	3.750	3.720	3.800	7,745,000	29,079,580	3.7546	2.066	2.055	2.066	2.049	2.093	14,060,153	2.0682	-0.79%
2014-04-23	0	3.780	3.780	3.790	3.740	3.840	8,306,000	31,358,180	3.7754	2.082	2.082	2.088	2.060	2.115	15,078,584	2.0797	-1.56%
2014-04-22	0	3.840	3.840	3.850	3.720	3.850	8,225,984	31,192,730	3.7920	2.115	2.115	2.121	2.049	2.121	14,933,324	2.0888	1.86%
2014-04-17	0	3.770	3.770	3.780	3.740	3.800	8,712,795	32,885,780	3.7744	2.077	2.077	2.082	2.060	2.093	15,817,074	2.0791	0.80%
2014-04-16	0	3.740	3.740	3.770	3.700	3.840	11,345,670	42,645,023	3.7587	2.060	2.060	2.077	2.038	2.115	20,596,754	2.0705	-0.27%
2014-04-15	0	3.750	3.750	3.760	3.640	3.820	17,759,320	66,268,760	3.7315	2.066	2.066	2.071	2.005	2.104	32,239,995	2.0555	3.02%
2014-04-14	0	3.640	3.640	3.650	3.620	3.740	11,160,467	40,868,766	3.6619	2.005	2.005	2.011	1.994	2.060	20,260,539	2.0172	-1.89%
2014-04-11	0	3.710	3.700	3.710	3.660	3.790	13,903,996	51,555,733	3.7080	2.044	2.038	2.044	2.016	2.088	25,241,100	2.0425	-0.80%
2014-04-10	0	3.740	3.730	3.770	3.660	3.770	23,470,208	87,208,771	3.7157	2.060	2.055	2.077	2.016	2.077	42,607,453	2.0468	0.81%
2014-04-09	0	3.710	3.710	3.720	3.560	3.750	26,209,928	96,200,535	3.6704	2.044	2.044	2.049	1.961	2.066	47,581,099	2.0218	3.63%
2014-04-08	0	3.580	3.570	3.580	3.460	3.580	9,207,441	32,514,113	3.5313	1.972	1.967	1.972	1.906	1.972	16,715,046	1.9452	2.29%
2014-04-07	0	3.500	3.490	3.500	3.460	3.560	7,871,509	27,510,763	3.4950	1.928	1.922	1.928	1.906	1.961	14,289,816	1.9252	0.29%
2014-04-04	0	3.490	3.490	3.510	3.480	3.540	11,373,398	39,873,033	3.5058	1.922	1.922	1.933	1.917	1.950	20,647,091	1.9312	-1.69%
2014-04-03	0	3.550	3.550	3.580	3.430	3.580	18,634,131	65,457,273	3.5128	1.956	1.956	1.972	1.889	1.972	33,828,114	1.9350	3.80%
2014-04-02	0	3.420	3.420	3.450	3.410	3.500	15,059,237	51,824,478	3.4414	1.884	1.884	1.900	1.878	1.928	27,338,306	1.8957	-1.44%
2014-04-01	0	3.470	3.470	3.480	3.450	3.600	17,317,828	60,456,708	3.4910	1.911	1.911	1.917	1.900	1.983	31,438,518	1.9230	-3.34%
2014-03-31	0	3.590	3.580	3.590	3.540	3.680	18,451,565	66,596,197	3.6092	1.978	1.972	1.978	1.950	2.027	33,496,686	1.9881	-0.83%
2014-03-28	0	3.620	3.630	3.640	3.530	3.680	17,293,066	62,409,754	3.6089	1.994	2.000	2.005	1.944	2.027	31,393,565	1.9880	-1.90%
2014-03-27	0	3.690	3.680	3.690	3.360	3.700	42,704,098	150,682,545	3.5285	2.033	2.027	2.033	1.851	2.038	77,524,360	1.9437	10.48%
2014-03-26	0	3.340	3.340	3.360	3.300	3.410	19,270,800	64,551,072	3.3497	1.840	1.840	1.851	1.818	1.878	34,983,913	1.8452	-0.30%
2014-03-25	0	3.350	3.340	3.350	3.330	3.370	9,399,158	31,483,788	3.3496	1.845	1.840	1.845	1.834	1.856	17,063,086	1.8451	-0.30%
2014-03-24	0	3.360	3.350	3.360	3.320	3.380	19,177,675	64,347,513	3.3553	1.851	1.845	1.851	1.829	1.862	34,814,855	1.8483	0.90%
2014-03-21	0	3.330	3.340	3.350	3.300	3.370	21,456,355	71,543,071	3.3344	1.834	1.840	1.845	1.818	1.856	38,951,536	1.8367	1.22%
2014-03-20	0	3.290	3.290	3.300	3.280	3.400	12,760,000	42,627,420	3.3407	1.812	1.812	1.818	1.807	1.873	23,164,307	1.8402	-2.37%
2014-03-19	0	3.370	3.370	3.380	3.370	3.460	10,561,102	35,793,064	3.3891	1.856	1.856	1.862	1.856	1.906	19,172,462	1.8669	-1.46%
2014-03-18	0	3.420	3.410	3.430	3.410	3.470	4,587,251	15,708,639	3.4244	1.884	1.878	1.889	1.878	1.911	8,327,625	1.8863	0.00%
2014-03-17	0	3.420	3.420	3.440	3.380	3.440	5,185,644	17,666,675	3.4068	1.884	1.884	1.895	1.862	1.895	9,413,938	1.8767	-0.29%
2014-03-14	0	3.430	3.430	3.450	3.430	3.520	4,911,030	16,965,477	3.4546	1.889	1.889	1.900	1.889	1.939	8,915,408	1.9029	-2.56%
2014-03-13	0	3.520	3.500	3.520	3.480	3.570	7,325,072	25,722,365	3.5116	1.939	1.928	1.939	1.917	1.967	13,297,823	1.9343	-1.12%
2014-03-12	0	3.560	3.560	3.580	3.500	3.630	7,256,955	25,688,171	3.5398	1.961	1.961	1.972	1.928	2.000	13,174,164	1.9499	-1.66%
2014-03-11	0	3.620	3.610	3.620	3.600	3.700	6,511,626	23,618,448	3.6271	1.994	1.989	1.994	1.983	2.038	11,821,105	1.9980	-0.82%
2014-03-10	0	3.650	3.650	3.660	3.600	3.710	12,556,781	46,079,900	3.6697	2.011	2.011	2.016	1.983	2.044	22,795,386	2.0215	0.27%
2014-03-07	0	3.640	3.630	3.660	3.630	3.690	6,745,389	24,687,491	3.6599	2.005	2.000	2.016	2.000	2.033	12,245,475	2.0161	-0.82%
2014-03-06	0	3.670	3.660	3.680	3.640	3.710	13,791,225	50,551,894	3.6655	2.022	2.016	2.027	2.005	2.044	25,036,377	2.0191	0.55%
2014-03-05	0	3.650	3.650	3.660	3.650	3.820	13,007,657	48,081,241	3.6964	2.011	2.011	2.016	2.011	2.104	23,613,900	2.0361	-3.95%
2014-03-04	0	3.800	3.800	3.810	3.780	3.840	8,442,507	32,195,318	3.8135	2.093	2.093	2.099	2.082	2.115	15,326,397	2.1006	0.53%
2014-03-03	0	3.780	3.760	3.770	3.640	3.810	12,008,574	44,980,049	3.7457	2.082	2.071	2.077	2.005	2.099	21,800,180	2.0633	3.56%
2014-02-28	0	3.650	3.640	3.650	3.630	3.850	25,737,506	95,389,702	3.7063	2.011	2.005	2.011	2.000	2.121	46,723,471	2.0416	-4.70%
2014-02-27	0	3.830	3.820	3.840	3.810	3.890	5,949,341	22,818,820	3.8355	2.110	2.104	2.115	2.099	2.143	10,800,342	2.1128	-0.78%
2014-02-26	0	3.860	3.840	3.860	3.820	3.890	6,879,744	26,516,316	3.8543	2.126	2.115	2.126	2.104	2.143	12,489,381	2.1231	-0.26%
2014-02-25	0	3.870	3.860	3.870	3.840	4.100	9,796,586	38,464,336	3.9263	2.132	2.126	2.132	2.115	2.258	17,784,571	2.1628	-3.73%
2014-02-24	0	4.020	4.000	4.030	4.000	4.050	3,037,244	12,214,418	4.0215	2.214	2.203	2.220	2.203	2.231	5,513,766	2.2153	-1.23%
2014-02-21	0	4.070	4.070	4.080	4.050	4.120	4,012,184	16,332,800	4.0708	2.242	2.242	2.247	2.231	2.269	7,283,657	2.2424	0.00%
2014-02-20	0	4.070	4.060	4.070	4.010	4.100	13,045,543	52,580,942	4.0306	2.242	2.236	2.242	2.209	2.258	23,682,677	2.2202	1.75%
2014-02-19	0	4.000	3.990	4.000	3.960	4.090	13,611,242	54,381,777	3.9954	2.203	2.198	2.203	2.181	2.253	24,709,639	2.2008	-2.20%
2014-02-18	0	4.090	4.090	4.100	4.070	4.160	8,870,138	36,354,855	4.0986	2.253	2.253	2.258	2.242	2.292	16,102,712	2.2577	-1.45%
2014-02-17	0	4.150	4.140	4.150	4.120	4.210	15,190,054	63,258,604	4.1645	2.286	2.281	2.286	2.269	2.319	27,575,790	2.2940	-0.48%
2014-02-14	0	4.170	4.160	4.170	4.150	4.230	4,884,259	20,456,340	4.1882	2.297	2.292	2.297	2.286	2.330	8,866,808	2.3071	0.00%
2014-02-13	0	4.170	4.160	4.180	4.130	4.210	8,783,081	36,702,833	4.1788	2.297	2.292	2.303	2.275	2.319	15,944,670	2.3019	0.24%
2014-02-12	0	4.160	4.150	4.170	4.130	4.180	10,672,426	44,384,094	4.1588	2.292	2.286	2.297	2.275	2.303	19,374,557	2.2908	0.73%
2014-02-11	0	4.130	4.140	4.150	4.120	4.250	12,125,188	50,317,328	4.1498	2.275	2.281	2.286	2.269	2.341	22,011,879	2.2859	-1.67%
2014-02-10	0	4.200	4.170	4.220	4.160	4.270	10,569,930	44,618,957	4.2213	2.314	2.297	2.325	2.292	2.352	19,188,488	2.3253	-1.18%
2014-02-07	0	4.250	4.240	4.250	4.200	4.290	3,521,232	14,919,401	4.2370	2.341	2.336	2.341	2.314	2.363	6,392,390	2.3339	0.24%
2014-02-06	0	4.240	4.240	4.260	4.130	4.260	5,567,301	23,468,071	4.2153	2.336	2.336	2.347	2.275	2.347	10,106,792	2.3220	2.66%
2014-02-05	0	4.130	4.130	4.150	4.120	4.200	5,355,343	22,268,476	4.1582	2.275	2.275	2.286	2.269	2.314	9,722,007	2.2905	0.49%
2014-02-04	0	4.110	4.100	4.110	4.100	4.250	6,693,451	27,700,390	4.1384	2.264	2.258	2.264	2.258	2.341	12,151,188	2.2796	-2.14%
2014-01-30	0	4.200	4.210	4.220	4.150	4.260	5,550,861	23,246,786	4.1880	2.314	2.319	2.325	2.286	2.347	10,076,947	2.3069	-3.00%
2014-01-29	0	4.330	4.320	4.330	4.160	4.330	7,113,981	30,376,843	4.2700	2.385	2.380	2.385	2.292	2.385	12,914,611	2.3521	4.59%
2014-01-28	0	4.140	4.150	4.160	4.130	4.220	6,047,536	25,113,785	4.1527	2.281	2.286	2.292	2.275	2.325	10,978,603	2.2875	-0.48%
2014-01-27	0	4.160	4.160	4.180	4.130	4.250	9,881,264	41,323,220	4.1820	2.292	2.292	2.303	2.275	2.341	17,938,294	2.3036	-2.80%
2014-01-24	0	4.280	4.280	4.300	4.270	4.390	5,082,800	22,006,612	4.3296	2.358	2.358	2.369	2.352	2.418	9,227,237	2.3850	-0.47%
2014-01-23	0	4.300	4.300	4.310	4.280	4.420	6,491,481	28,057,674	4.3222	2.369	2.369	2.374	2.358	2.435	11,784,534	2.3809	-2.27%
2014-01-22	0	4.400	4.400	4.420	4.360	4.420	6,929,798	30,480,509	4.3985	2.424	2.424	2.435	2.402	2.435	12,580,248	2.4229	0.23%
2014-01-21	0	4.390	4.390	4.410	4.330	4.420	8,954,862	39,247,726	4.3828	2.418	2.418	2.429	2.385	2.435	16,256,518	2.4143	1.62%
2014-01-20	0	4.320	4.320	4.350	4.250	4.420	12,910,000	55,992,068	4.3371	2.380	2.380	2.396	2.341	2.435	23,436,615	2.3891	-1.37%
2014-01-17	0	4.380	4.370	4.380	4.360	4.480	11,075,632	48,738,630	4.4005	2.413	2.407	2.413	2.402	2.468	20,106,531	2.4240	-0.45%
2014-01-16	0	4.400	4.390	4.400	4.370	4.440	15,674,019	68,901,332	4.3959	2.424	2.418	2.424	2.407	2.446	28,454,372	2.4215	-0.23%
2014-01-15	0	4.410	4.400	4.420	4.400	4.480	11,162,790	49,402,789	4.4257	2.429	2.424	2.435	2.424	2.468	20,264,757	2.4379	-0.90%
2014-01-14	0	4.450	4.440	4.450	4.430	4.550	7,463,977	33,308,711	4.4626	2.451	2.446	2.451	2.440	2.506	13,549,989	2.4582	-0.45%
2014-01-13	0	4.470	4.460	4.470	4.430	4.520	5,874,416	26,271,324	4.4722	2.462	2.457	2.462	2.440	2.490	10,664,324	2.4635	0.00%
2014-01-10	0	4.470	4.470	4.480	4.390	4.580	12,781,213	57,648,437	4.5104	2.462	2.462	2.468	2.418	2.523	23,202,817	2.4845	2.05%
2014-01-09	0	4.380	4.380	4.400	4.360	4.540	20,547,701	90,720,842	4.4151	2.413	2.413	2.424	2.402	2.501	37,301,979	2.4321	-3.52%
2014-01-08	0	4.540	4.530	4.540	4.490	4.610	11,038,959	49,983,091	4.5279	2.501	2.495	2.501	2.473	2.539	20,039,956	2.4942	-0.66%
2014-01-07	0	4.570	4.560	4.570	4.550	4.690	6,872,556	31,626,508	4.6019	2.517	2.512	2.517	2.506	2.583	12,476,332	2.5349	-2.56%
2014-01-06	0	4.690	4.690	4.700	4.640	4.750	3,640,159	17,041,355	4.6815	2.583	2.583	2.589	2.556	2.617	6,608,288	2.5788	-0.64%
2014-01-03	0	4.720	4.710	4.730	4.680	4.790	7,121,027	33,513,896	4.7063	2.600	2.594	2.606	2.578	2.639	12,927,402	2.5925	-1.05%
2014-01-02	0	4.770	4.750	4.790	4.720	4.850	2,561,000	12,207,500	4.7667	2.628	2.617	2.639	2.600	2.672	4,649,200	2.6257	-0.63%
2013-12-31	0	4.800	4.780	4.820	4.720	4.820	3,064,590	14,645,692	4.7790	2.644	2.633	2.655	2.600	2.655	5,563,409	2.6325	1.05%
2013-12-30	0	4.750	4.770	4.780	4.680	4.840	4,916,489	23,274,075	4.7339	2.617	2.628	2.633	2.578	2.666	8,925,318	2.6076	-1.25%
2013-12-27	0	4.810	4.780	4.810	4.720	4.820	5,467,171	26,191,316	4.7907	2.650	2.633	2.650	2.600	2.655	9,925,018	2.6389	1.05%
2013-12-24	0	4.760	4.750	4.780	4.730	4.830	3,818,792	18,288,304	4.7890	2.622	2.617	2.633	2.606	2.661	6,932,576	2.6380	-0.83%
2013-12-23	0	4.800	4.780	4.800	4.630	4.810	6,588,025	31,535,589	4.7868	2.644	2.633	2.644	2.550	2.650	11,959,799	2.6368	2.13%
2013-12-20	0	4.700	4.700	4.740	4.630	4.740	8,428,964	39,444,249	4.6796	2.589	2.589	2.611	2.550	2.611	15,301,811	2.5778	-0.21%
2013-12-19	0	4.710	4.700	4.710	4.700	4.860	8,116,109	38,520,320	4.7462	2.594	2.589	2.594	2.589	2.677	14,733,859	2.6144	-2.08%
2013-12-18	0	4.810	4.790	4.800	4.730	4.830	4,646,782	22,301,939	4.7994	2.650	2.639	2.644	2.606	2.661	8,435,696	2.6438	0.42%
2013-12-17	0	4.790	4.780	4.800	4.700	4.850	7,900,557	37,950,503	4.8035	2.639	2.633	2.644	2.589	2.672	14,342,549	2.6460	2.35%
2013-12-16	0	4.680	4.690	4.730	4.670	4.830	8,667,582	41,004,903	4.7308	2.578	2.583	2.606	2.572	2.661	15,734,995	2.6060	-3.11%
2013-12-13	0	4.830	4.800	4.840	4.800	4.870	6,954,437	33,593,306	4.8305	2.661	2.644	2.666	2.644	2.683	12,624,978	2.6609	-0.41%
2013-12-12	0	4.850	4.840	4.850	4.800	4.920	5,688,433	27,698,265	4.8692	2.672	2.666	2.672	2.644	2.710	10,326,693	2.6822	0.21%
2013-12-11	0	4.840	4.830	4.850	4.790	4.870	7,204,376	34,769,721	4.8262	2.666	2.661	2.672	2.639	2.683	13,078,713	2.6585	-0.62%
2013-12-10	0	4.870	4.850	4.870	4.850	4.950	6,611,506	32,297,577	4.8851	2.683	2.672	2.683	2.672	2.727	12,002,426	2.6909	-0.61%
2013-12-09	0	4.900	4.880	4.900	4.870	5.010	4,744,790	23,272,576	4.9049	2.699	2.688	2.699	2.683	2.760	8,613,619	2.7018	-1.01%
2013-12-06	0	4.950	4.930	4.940	4.910	5.080	5,547,811	27,625,029	4.9794	2.727	2.716	2.721	2.705	2.798	10,071,410	2.7429	-1.59%
2013-12-05	0	5.030	5.030	5.040	4.970	5.220	26,500,018	133,941,244	5.0544	2.771	2.771	2.776	2.738	2.875	48,107,724	2.7842	1.41%
2013-12-04	0	4.960	4.940	4.980	4.890	5.010	9,862,831	48,741,126	4.9419	2.732	2.721	2.743	2.694	2.760	17,904,831	2.7222	1.22%
2013-12-03	0	4.900	4.900	4.910	4.890	5.000	5,314,151	26,291,597	4.9475	2.699	2.699	2.705	2.694	2.754	9,647,228	2.7253	-0.61%
2013-12-02	0	4.930	4.920	4.930	4.920	5.080	8,739,223	43,332,599	4.9584	2.716	2.710	2.716	2.710	2.798	15,865,051	2.7313	-2.95%
2013-11-29	0	5.080	5.090	5.100	4.970	5.100	8,826,358	44,638,200	5.0574	2.798	2.804	2.809	2.738	2.809	16,023,234	2.7858	1.60%
2013-11-28	0	5.000	4.970	5.010	4.930	5.020	7,806,821	38,923,659	4.9859	2.754	2.738	2.760	2.716	2.765	14,172,382	2.7464	2.46%
2013-11-27	0	4.880	4.870	4.890	4.840	4.980	7,329,428	35,956,863	4.9058	2.688	2.683	2.694	2.666	2.743	13,305,730	2.7024	-0.41%
2013-11-26	0	4.900	4.820	4.890	4.810	5.010	29,741,453	145,179,685	4.8814	2.699	2.655	2.694	2.650	2.760	53,992,175	2.6889	-2.20%
2013-11-25	0	5.010	5.000	5.010	4.960	5.100	12,403,218	62,335,907	5.0258	2.760	2.754	2.760	2.732	2.809	22,516,610	2.7684	1.01%
2013-11-22	0	4.960	4.950	4.960	4.840	4.970	10,567,442	51,851,860	4.9068	2.732	2.727	2.732	2.666	2.738	19,183,971	2.7029	2.69%
2013-11-21	0	4.830	4.820	4.830	4.760	4.880	7,021,827	33,733,853	4.8041	2.661	2.655	2.661	2.622	2.688	12,747,316	2.6463	-0.21%
2013-11-20	0	4.840	4.830	4.840	4.750	4.840	9,352,018	44,957,777	4.8073	2.666	2.661	2.666	2.617	2.666	16,977,509	2.6481	2.33%
2013-11-19	0	4.730	4.730	4.750	4.710	4.870	8,102,823	38,588,184	4.7623	2.606	2.606	2.617	2.594	2.683	14,709,740	2.6233	-1.25%
2013-11-18	0	4.790	4.780	4.790	4.640	4.800	12,889,383	60,896,947	4.7246	2.639	2.633	2.639	2.556	2.644	23,399,187	2.6025	2.13%
2013-11-15	0	4.690	4.690	4.700	4.610	4.740	12,196,458	57,267,724	4.6954	2.583	2.583	2.589	2.539	2.611	22,141,262	2.5865	1.96%
2013-11-14	0	4.600	4.580	4.610	4.580	4.640	4,832,686	22,279,721	4.6102	2.534	2.523	2.539	2.523	2.556	8,773,184	2.5395	0.66%
2013-11-13	0	4.570	4.560	4.590	4.560	4.650	6,467,944	29,754,198	4.6003	2.517	2.512	2.528	2.512	2.561	11,741,806	2.5340	-2.56%
2013-11-12	0	4.690	4.670	4.690	4.560	4.710	6,108,000	28,532,410	4.6713	2.583	2.572	2.583	2.512	2.594	11,088,369	2.5732	2.63%
2013-11-11	0	4.570	4.570	4.590	4.540	4.660	4,648,042	21,287,471	4.5799	2.517	2.517	2.528	2.501	2.567	8,437,984	2.5228	-2.56%
2013-11-08	0	4.690	4.680	4.700	4.660	4.730	7,041,145	32,987,554	4.6850	2.583	2.578	2.589	2.567	2.606	12,782,386	2.5807	-1.05%
2013-11-07	0	4.740	4.710	4.740	4.700	4.760	3,197,308	15,094,576	4.7210	2.611	2.594	2.611	2.589	2.622	5,804,344	2.6006	-0.42%
2013-11-06	0	4.760	4.730	4.770	4.690	4.770	5,940,232	28,124,876	4.7346	2.622	2.606	2.628	2.583	2.628	10,783,805	2.6081	1.28%
2013-11-05	0	4.700	4.700	4.710	4.670	4.740	5,421,408	25,516,583	4.7066	2.589	2.589	2.594	2.572	2.611	9,841,940	2.5926	0.64%
2013-11-04	0	4.670	4.660	4.670	4.660	4.740	5,835,684	27,399,854	4.6952	2.572	2.567	2.572	2.567	2.611	10,594,011	2.5864	-1.27%
2013-11-01	0	4.730	4.720	4.740	4.680	4.770	11,552,818	54,563,310	4.7229	2.606	2.600	2.611	2.578	2.628	20,972,807	2.6016	-0.42%
2013-10-31	0	4.750	4.780	4.800	4.720	4.880	14,203,973	67,972,413	4.7855	2.617	2.633	2.644	2.600	2.688	25,785,673	2.6361	-2.06%
2013-10-30	0	4.850	4.850	4.860	4.710	4.870	33,735,731	162,281,325	4.8104	2.672	2.672	2.677	2.594	2.683	61,243,325	2.6498	3.41%
2013-10-29	0	4.690	4.690	4.720	4.680	4.840	8,372,000	39,592,680	4.7292	2.583	2.583	2.600	2.578	2.666	15,198,400	2.6051	-3.10%
2013-10-28	0	4.840	4.840	4.850	4.830	4.960	4,198,920	20,451,706	4.8707	2.666	2.666	2.672	2.661	2.732	7,622,655	2.6830	-1.02%
2013-10-25	0	4.890	4.890	4.900	4.800	4.940	89,507,184	434,640,127	4.8559	2.694	2.694	2.699	2.644	2.721	162,489,960	2.6749	2.09%
2013-10-24	0	4.790	4.790	4.810	4.710	4.840	7,047,212	33,793,955	4.7954	2.639	2.639	2.650	2.594	2.666	12,793,400	2.6415	0.63%
2013-10-23	0	4.760	4.750	4.780	4.750	4.960	14,709,986	71,334,173	4.8494	2.622	2.617	2.633	2.617	2.732	26,704,281	2.6713	-4.03%
2013-10-22	0	4.960	4.950	4.960	4.850	4.970	11,959,623	58,835,804	4.9195	2.732	2.727	2.732	2.672	2.738	21,711,315	2.7099	1.22%
2013-10-21	0	4.900	4.890	4.900	4.850	4.970	13,068,293	63,966,446	4.8948	2.699	2.694	2.699	2.672	2.738	23,723,977	2.6963	1.45%
2013-10-18	0	4.830	4.820	4.840	4.790	4.840	5,081,098	24,472,204	4.8163	2.661	2.655	2.666	2.639	2.666	9,224,147	2.6531	0.62%
2013-10-17	0	4.800	4.790	4.800	4.780	4.840	7,432,776	35,723,549	4.8062	2.644	2.639	2.644	2.633	2.666	13,493,347	2.6475	1.05%
2013-10-16	0	4.750	4.750	4.770	4.730	4.820	9,770,239	46,615,622	4.7712	2.617	2.617	2.628	2.606	2.655	17,736,741	2.6282	-1.25%
2013-10-15	0	4.810	4.820	4.830	4.810	4.950	13,542,594	65,713,294	4.8523	2.650	2.655	2.661	2.650	2.727	24,585,016	2.6729	-2.04%
2013-10-11	0	4.910	4.910	4.920	4.770	4.940	56,123,677	271,491,609	4.8374	2.705	2.705	2.710	2.628	2.721	101,886,057	2.6647	3.15%
2013-10-10	0	4.760	4.750	4.760	4.700	4.790	8,667,208	41,145,150	4.7472	2.622	2.617	2.622	2.589	2.639	15,734,316	2.6150	0.21%
2013-10-09	0	4.750	4.750	4.760	4.730	4.780	9,471,725	45,116,384	4.7633	2.617	2.617	2.622	2.606	2.633	17,194,823	2.6238	-1.04%
2013-10-08	0	4.800	4.790	4.800	4.740	4.830	7,816,214	37,443,646	4.7905	2.644	2.639	2.644	2.611	2.661	14,189,434	2.6388	0.21%
2013-10-07	0	4.790	4.770	4.790	4.750	4.830	6,862,837	32,840,856	4.7853	2.639	2.628	2.639	2.617	2.661	12,458,688	2.6360	-0.42%
2013-10-04	0	4.810	4.810	4.840	4.770	4.850	13,677,197	65,792,769	4.8104	2.650	2.650	2.666	2.628	2.672	24,829,372	2.6498	0.00%
2013-10-03	0	4.810	4.800	4.810	4.670	4.840	14,922,222	71,264,297	4.7757	2.650	2.644	2.650	2.572	2.666	27,089,571	2.6307	2.56%
2013-10-02	0	4.690	4.690	4.700	4.460	4.730	15,153,489	70,877,090	4.6773	2.583	2.583	2.589	2.457	2.606	27,509,410	2.5765	3.53%
2013-09-30	0	4.530	4.490	4.530	4.380	4.540	15,921,795	70,964,947	4.4571	2.495	2.473	2.495	2.413	2.501	28,904,181	2.4552	0.00%
2013-09-27	0	4.530	4.520	4.530	4.480	4.700	22,427,059	102,066,374	4.5510	2.495	2.490	2.495	2.468	2.589	40,713,737	2.5069	-2.16%
2013-09-26	0	4.630	4.620	4.630	4.580	4.790	13,460,693	62,694,429	4.6576	2.550	2.545	2.550	2.523	2.639	24,436,334	2.5656	-2.73%
2013-09-25	0	4.760	4.750	4.760	4.690	4.790	11,756,234	55,884,200	4.7536	2.622	2.617	2.622	2.583	2.639	21,342,086	2.6185	1.06%
2013-09-24	0	4.710	4.700	4.730	4.700	4.830	11,953,716	56,758,139	4.7482	2.594	2.589	2.606	2.589	2.661	21,700,591	2.6155	-1.67%
2013-09-23	0	4.790	4.760	4.800	4.750	4.950	8,341,598	40,118,381	4.8094	2.639	2.622	2.644	2.617	2.727	15,143,208	2.6493	-1.44%
2013-09-19	0	4.860	4.850	4.880	4.850	4.950	4,476,929	21,902,167	4.8922	2.677	2.672	2.688	2.672	2.727	8,127,348	2.6949	-1.02%
2013-09-18	0	4.910	4.900	4.920	4.860	4.940	3,021,317	14,791,325	4.8957	2.705	2.699	2.710	2.677	2.721	5,484,852	2.6968	0.00%
2013-09-17	0	4.910	4.880	4.920	4.840	4.960	6,881,941	33,649,221	4.8895	2.705	2.688	2.710	2.666	2.732	12,493,369	2.6934	-0.81%
2013-09-16	0	4.950	4.940	4.950	4.860	4.960	4,039,522	19,881,627	4.9218	2.727	2.721	2.727	2.677	2.732	7,333,286	2.7111	0.41%
2013-09-13	0	4.930	4.910	4.940	4.830	5.000	11,954,684	59,158,999	4.9486	2.716	2.705	2.721	2.661	2.754	21,702,349	2.7259	-1.40%
2013-09-12	0	5.000	4.970	5.000	4.940	5.120	13,246,050	66,237,638	5.0006	2.754	2.738	2.754	2.721	2.820	24,046,675	2.7545	1.63%
2013-09-11	0	4.920	4.920	4.930	4.910	5.020	6,798,796	33,645,921	4.9488	2.710	2.710	2.716	2.705	2.765	12,342,429	2.7260	-1.20%
2013-09-10	0	4.980	4.970	4.990	4.920	5.020	17,892,604	88,722,873	4.9586	2.743	2.738	2.749	2.710	2.765	32,481,957	2.7315	0.81%
2013-09-09	0	4.940	4.920	4.950	4.900	5.000	9,724,402	47,954,749	4.9314	2.721	2.710	2.727	2.699	2.754	17,653,529	2.7164	-1.20%
2013-09-06	0	5.000	4.990	5.020	4.970	5.080	6,316,739	31,752,440	5.0267	2.754	2.749	2.765	2.738	2.798	11,467,310	2.7690	-0.40%
2013-09-05	0	5.020	5.010	5.020	5.010	5.140	15,886,396	80,314,974	5.0556	2.765	2.760	2.765	2.760	2.831	28,839,918	2.7849	-1.95%
2013-09-04	0	5.120	5.100	5.110	5.050	5.150	6,955,401	35,533,271	5.1087	2.820	2.809	2.815	2.782	2.837	12,626,728	2.8141	-0.58%
2013-09-03	0	5.150	5.130	5.140	5.100	5.170	14,180,571	72,905,856	5.1412	2.837	2.826	2.831	2.809	2.848	25,743,190	2.8320	-0.19%
2013-09-02	0	5.160	5.150	5.170	5.100	5.280	11,288,499	58,179,603	5.1539	2.842	2.837	2.848	2.809	2.908	20,492,967	2.8390	-0.96%
2013-08-30	0	5.210	5.210	5.220	5.100	5.380	17,008,661	88,729,547	5.2167	2.870	2.870	2.875	2.809	2.964	30,877,261	2.8736	-2.98%
2013-08-29	0	5.370	5.330	5.370	5.310	5.480	14,509,445	77,794,033	5.3616	2.958	2.936	2.958	2.925	3.019	26,340,222	2.9534	-2.01%
2013-08-28	0	5.480	5.460	5.480	5.100	5.490	16,664,713	88,812,177	5.3294	3.019	3.008	3.019	2.809	3.024	30,252,863	2.9357	4.58%
2013-08-27	0	5.240	5.230	5.250	5.220	5.360	10,298,913	54,559,241	5.2976	2.886	2.881	2.892	2.875	2.953	18,696,488	2.9182	-2.42%
2013-08-26	0	5.370	5.370	5.380	5.290	5.420	9,124,790	49,047,763	5.3752	2.958	2.958	2.964	2.914	2.986	16,565,003	2.9609	0.19%
2013-08-23	0	5.360	5.350	5.370	5.310	5.430	12,992,125	69,652,046	5.3611	2.953	2.947	2.958	2.925	2.991	23,585,703	2.9531	0.37%
2013-08-22	0	5.340	5.320	5.350	5.170	5.350	13,429,465	70,899,262	5.2794	2.942	2.931	2.947	2.848	2.947	24,379,643	2.9081	0.75%
2013-08-21	0	5.300	5.280	5.300	5.210	5.380	11,454,321	60,814,948	5.3093	2.919	2.908	2.919	2.870	2.964	20,793,997	2.9246	0.57%
2013-08-20	0	5.270	5.250	5.270	5.210	5.290	10,976,498	57,658,329	5.2529	2.903	2.892	2.903	2.870	2.914	19,926,565	2.8935	-0.75%
2013-08-19	0	5.310	5.290	5.310	5.200	5.350	7,375,720	39,031,664	5.2919	2.925	2.914	2.925	2.864	2.947	13,389,768	2.9150	1.92%
2013-08-16	0	5.210	5.200	5.240	5.140	5.250	7,491,379	38,970,491	5.2020	2.870	2.864	2.886	2.831	2.892	13,599,734	2.8655	-0.19%
2013-08-15	0	5.220	5.190	5.220	5.170	5.240	9,725,275	50,543,248	5.1971	2.875	2.859	2.875	2.848	2.886	17,655,114	2.8628	-0.19%
2013-08-13	0	5.230	5.200	5.220	5.150	5.250	6,343,822	32,920,412	5.1894	2.881	2.864	2.875	2.837	2.892	11,516,477	2.8585	0.19%
2013-08-12	0	5.220	5.200	5.230	5.030	5.240	13,269,712	68,038,622	5.1274	2.875	2.864	2.881	2.771	2.886	24,089,630	2.8244	4.19%
2013-08-09	0	5.010	5.000	5.020	4.990	5.190	6,818,204	34,654,692	5.0827	2.760	2.754	2.765	2.749	2.859	12,377,662	2.7998	0.20%
2013-08-08	0	5.000	4.990	5.010	4.980	5.090	7,197,362	36,135,750	5.0207	2.754	2.749	2.760	2.743	2.804	13,065,980	2.7656	-0.99%
2013-08-07	0	5.050	5.040	5.050	5.030	5.200	7,140,913	36,331,053	5.0877	2.782	2.776	2.782	2.771	2.864	12,963,503	2.8026	-0.79%
2013-08-06	0	5.090	5.090	5.100	5.060	5.170	6,891,830	35,171,678	5.1034	2.804	2.804	2.809	2.787	2.848	12,511,322	2.8112	-1.55%
2013-08-05	0	5.170	5.130	5.170	5.070	5.290	7,926,168	40,598,815	5.1221	2.848	2.826	2.848	2.793	2.914	14,389,043	2.8215	-1.34%
2013-08-02	0	5.240	5.240	5.250	5.120	5.280	11,845,852	61,638,214	5.2034	2.886	2.886	2.892	2.820	2.908	21,504,777	2.8663	0.19%
2013-08-01	0	5.230	5.210	5.220	5.020	5.320	12,811,561	67,400,341	5.2609	2.881	2.870	2.875	2.765	2.931	23,257,910	2.8980	3.77%
2013-07-31	0	5.040	5.040	5.070	4.910	5.120	12,166,889	61,315,714	5.0396	2.776	2.776	2.793	2.705	2.820	22,087,582	2.7760	1.20%
2013-07-30	0	4.980	4.940	4.980	4.900	5.020	4,434,316	22,015,837	4.9649	2.743	2.721	2.743	2.699	2.765	8,049,989	2.7349	-0.40%
2013-07-29	0	5.000	4.960	5.000	4.890	5.030	12,408,608	61,530,631	4.9587	2.754	2.732	2.754	2.694	2.771	22,526,395	2.7315	2.04%
2013-07-26	0	4.900	4.890	4.920	4.830	4.980	11,698,482	57,526,791	4.9175	2.699	2.694	2.710	2.661	2.743	21,237,244	2.7088	-0.20%
2013-07-25	0	4.910	4.910	4.930	4.870	5.060	8,684,321	43,180,201	4.9722	2.705	2.705	2.716	2.683	2.787	15,765,382	2.7389	0.20%
2013-07-24	0	4.900	4.880	4.900	4.790	4.930	15,562,400	75,972,207	4.8818	2.699	2.688	2.699	2.639	2.716	28,251,741	2.6891	1.03%
2013-07-23	0	4.850	4.830	4.860	4.750	4.920	8,564,444	41,353,849	4.8286	2.672	2.661	2.677	2.617	2.710	15,547,759	2.6598	0.83%
2013-07-22	0	4.810	4.810	4.820	4.790	5.000	5,388,125	26,027,494	4.8305	2.650	2.650	2.655	2.639	2.754	9,781,519	2.6609	-1.84%
2013-07-19	0	4.900	4.890	4.900	4.660	4.900	11,403,400	54,516,247	4.7807	2.699	2.694	2.699	2.567	2.699	20,701,556	2.6334	5.38%
2013-07-18	0	4.650	4.650	4.680	4.560	4.730	5,561,199	25,949,213	4.6661	2.561	2.561	2.578	2.512	2.606	10,095,715	2.5703	1.09%
2013-07-17	0	4.600	4.580	4.600	4.530	4.680	9,766,882	44,907,386	4.5979	2.534	2.523	2.534	2.495	2.578	17,730,647	2.5328	-1.29%
2013-07-16	0	4.660	4.660	4.670	4.620	4.800	12,808,830	59,868,509	4.6740	2.567	2.567	2.572	2.545	2.644	23,252,952	2.5747	-3.32%
2013-07-15	0	4.820	4.780	4.820	4.750	4.910	15,361,029	74,015,199	4.8184	2.655	2.633	2.655	2.617	2.705	27,886,175	2.6542	0.84%
2013-07-12	0	4.780	4.760	4.800	4.510	4.800	10,810,601	51,034,322	4.7208	2.633	2.622	2.644	2.484	2.644	19,625,398	2.6004	6.46%
2013-07-11	0	4.490	4.480	4.500	4.380	4.540	7,497,160	33,591,355	4.4805	2.473	2.468	2.479	2.413	2.501	13,610,229	2.4681	2.05%
2013-07-10	0	4.400	4.380	4.430	4.360	4.460	5,365,226	23,623,738	4.4031	2.424	2.413	2.440	2.402	2.457	9,739,948	2.4254	-0.23%
2013-07-09	0	4.410	4.410	4.420	4.340	4.480	10,708,800	47,141,558	4.4021	2.429	2.429	2.435	2.391	2.468	19,440,590	2.4249	-1.12%
2013-07-08	0	4.460	4.450	4.490	4.350	4.600	9,003,407	39,977,494	4.4403	2.457	2.451	2.473	2.396	2.534	16,344,646	2.4459	-2.95%
2013-07-05	0	4.770	4.760	4.770	4.760	4.830	8,938,330	42,763,694	4.7843	2.531	2.526	2.531	2.526	2.563	16,842,951	2.5390	0.21%
2013-07-04	0	4.760	4.760	4.770	4.740	4.860	5,484,954	26,173,480	4.7719	2.526	2.526	2.531	2.515	2.579	10,335,579	2.5324	-1.04%
2013-07-03	0	4.810	4.800	4.830	4.730	4.850	8,142,903	39,293,359	4.8255	2.553	2.547	2.563	2.510	2.574	15,344,088	2.5608	-1.64%
2013-07-02	0	4.890	4.860	4.870	4.770	4.990	7,881,599	38,325,111	4.8626	2.595	2.579	2.584	2.531	2.648	14,851,699	2.5805	-0.20%
2013-06-28	0	4.900	4.840	4.900	4.670	4.900	11,555,039	55,452,014	4.7989	2.600	2.569	2.600	2.478	2.600	21,773,750	2.5467	0.41%
2013-06-27	0	4.880	4.850	4.890	4.780	4.950	12,864,002	62,662,817	4.8712	2.590	2.574	2.595	2.537	2.627	24,240,295	2.5851	0.41%
2013-06-26	0	4.860	4.800	4.810	4.410	4.920	16,854,450	79,145,211	4.6958	2.579	2.547	2.553	2.340	2.611	31,759,700	2.4920	10.20%
2013-06-25	0	4.410	4.400	4.410	4.340	4.590	9,669,348	42,839,114	4.4304	2.340	2.335	2.340	2.303	2.436	18,220,446	2.3512	-2.00%
2013-06-24	0	4.500	4.500	4.520	4.480	4.730	10,038,386	45,696,843	4.5522	2.388	2.388	2.399	2.377	2.510	18,915,843	2.4158	-2.17%
2013-06-21	0	4.600	4.590	4.600	4.480	4.620	6,203,535	28,384,602	4.5756	2.441	2.436	2.441	2.377	2.452	11,689,637	2.4282	0.66%
2013-06-20	0	4.570	4.580	4.590	4.550	4.700	6,178,476	28,512,634	4.6148	2.425	2.431	2.436	2.415	2.494	11,642,418	2.4490	-2.77%
2013-06-19	0	4.700	4.700	4.720	4.620	4.730	5,720,664	26,770,305	4.6796	2.494	2.494	2.505	2.452	2.510	10,779,739	2.4834	0.64%
2013-06-18	0	4.670	4.670	4.680	4.620	4.780	7,072,106	33,035,023	4.6712	2.478	2.478	2.484	2.452	2.537	13,326,330	2.4789	-3.11%
2013-06-17	0	4.820	4.820	4.840	4.740	4.870	4,236,929	20,505,697	4.8398	2.558	2.558	2.569	2.515	2.584	7,983,861	2.5684	0.84%
2013-06-14	0	4.780	4.780	4.820	4.710	4.880	7,103,785	34,306,277	4.8293	2.537	2.537	2.558	2.500	2.590	13,386,024	2.5628	1.49%
2013-06-13	0	4.710	4.710	4.720	4.480	4.860	16,637,497	76,885,443	4.6212	2.500	2.500	2.505	2.377	2.579	31,350,884	2.4524	-3.68%
2013-06-11	0	4.890	4.850	4.890	4.800	4.960	13,442,774	65,833,436	4.8973	2.595	2.574	2.595	2.547	2.632	25,330,905	2.5989	1.87%
2013-06-10	0	4.800	4.780	4.830	4.780	4.890	8,466,000	41,032,983	4.8468	2.547	2.537	2.563	2.537	2.595	15,952,916	2.5721	-0.62%
2013-06-07	0	4.830	4.840	4.850	4.740	4.900	13,662,046	65,777,821	4.8146	2.563	2.569	2.574	2.515	2.600	25,744,090	2.5551	2.11%
2013-06-06	0	4.730	4.720	4.770	4.690	4.830	8,084,852	38,488,550	4.7606	2.510	2.505	2.531	2.489	2.563	15,234,699	2.5264	-2.47%
2013-06-05	0	4.850	4.820	4.850	4.770	4.880	10,788,190	52,224,561	4.8409	2.574	2.558	2.574	2.531	2.590	20,328,737	2.5690	-0.41%
2013-06-04	0	4.870	4.840	4.870	4.710	4.880	13,218,416	63,896,435	4.8339	2.584	2.569	2.584	2.500	2.590	24,908,136	2.5653	3.62%
2013-06-03	0	4.700	4.680	4.700	4.630	5.050	22,204,341	105,156,892	4.7359	2.494	2.484	2.494	2.457	2.680	41,840,773	2.5133	-7.84%
2013-05-31	0	5.100	5.060	5.100	5.060	5.190	7,084,509	36,216,962	5.1121	2.707	2.685	2.707	2.685	2.754	13,349,702	2.7129	-1.35%
2013-05-30	0	5.170	5.170	5.200	5.150	5.230	5,608,371	29,095,952	5.1880	2.744	2.744	2.760	2.733	2.775	10,568,140	2.7532	-0.39%
2013-05-29	0	5.190	5.180	5.200	5.160	5.310	10,665,793	55,583,319	5.2114	2.754	2.749	2.760	2.738	2.818	20,098,098	2.7656	-0.19%
2013-05-28	0	5.200	5.180	5.200	5.120	5.220	4,803,216	24,869,418	5.1777	2.760	2.749	2.760	2.717	2.770	9,050,945	2.7477	0.19%
2013-05-27	0	5.190	5.190	5.210	5.160	5.220	2,784,462	14,452,154	5.1903	2.754	2.754	2.765	2.738	2.770	5,246,904	2.7544	-0.95%
2013-05-24	0	5.240	5.220	5.240	5.170	5.350	8,302,098	43,761,820	5.2712	2.781	2.770	2.781	2.744	2.839	15,644,067	2.7973	-1.32%
2013-05-23	0	5.310	5.290	5.310	5.250	5.390	28,682,180	151,984,464	5.2989	2.818	2.807	2.818	2.786	2.860	54,047,295	2.8121	0.95%
2013-05-22	0	5.260	5.220	5.260	5.160	5.330	24,894,381	130,067,111	5.2248	2.791	2.770	2.791	2.738	2.829	46,909,752	2.7727	-0.57%
2013-05-21	0	5.290	5.280	5.300	5.120	5.310	14,261,429	74,496,093	5.2236	2.807	2.802	2.813	2.717	2.818	26,873,538	2.7721	2.52%
2013-05-20	0	5.160	5.150	5.170	5.070	5.480	17,884,403	92,995,493	5.1998	2.738	2.733	2.744	2.691	2.908	33,700,493	2.7595	-4.44%
2013-05-16	0	5.400	5.390	5.400	5.380	5.650	11,024,004	60,429,680	5.4816	2.866	2.860	2.866	2.855	2.998	20,773,093	2.9090	-3.57%
2013-05-15	0	5.600	5.580	5.610	5.560	5.690	7,264,739	40,614,849	5.5907	2.972	2.961	2.977	2.951	3.020	13,689,318	2.9669	0.36%
2013-05-14	0	5.580	5.560	5.580	5.460	5.640	4,859,340	27,054,267	5.5675	2.961	2.951	2.961	2.898	2.993	9,156,702	2.9546	2.20%
2013-05-13	0	5.460	5.430	5.460	5.390	5.540	6,416,365	34,914,078	5.4414	2.898	2.882	2.898	2.860	2.940	12,090,684	2.8877	-1.62%
2013-05-10	0	5.550	5.520	5.550	5.480	5.590	6,422,606	35,568,514	5.5380	2.945	2.929	2.945	2.908	2.967	12,102,444	2.9390	0.73%
2013-05-09	0	5.510	5.510	5.520	5.510	5.660	9,180,034	51,298,918	5.5881	2.924	2.924	2.929	2.924	3.004	17,298,406	2.9655	-2.30%
2013-05-08	0	5.640	5.630	5.640	5.620	5.700	4,450,101	25,168,141	5.6556	2.993	2.988	2.993	2.982	3.025	8,385,552	3.0014	0.53%
2013-05-07	0	5.610	5.600	5.650	5.590	5.730	5,071,174	28,639,207	5.6475	2.977	2.972	2.998	2.967	3.041	9,555,872	2.9970	-2.09%
2013-05-06	0	5.730	5.730	5.740	5.670	5.770	4,972,516	28,477,168	5.7269	3.041	3.041	3.046	3.009	3.062	9,369,966	3.0392	1.42%
2013-05-03	0	5.650	5.620	5.650	5.610	5.780	5,456,135	30,983,376	5.6786	2.998	2.982	2.998	2.977	3.067	10,281,274	3.0136	-1.22%
2013-05-02	0	5.720	5.710	5.740	5.650	5.780	10,427,546	59,851,462	5.7397	3.036	3.030	3.046	2.998	3.067	19,649,157	3.0460	0.70%
2013-04-30	0	5.680	5.670	5.720	5.660	5.820	10,700,326	61,615,957	5.7583	3.014	3.009	3.036	3.004	3.089	20,163,170	3.0559	0.00%
2013-04-29	0	5.680	5.670	5.680	5.520	5.680	8,144,265	45,447,838	5.5803	3.014	3.009	3.014	2.929	3.014	15,346,654	2.9614	2.71%
2013-04-26	0	5.530	5.520	5.550	5.500	5.720	8,464,289	47,018,229	5.5549	2.935	2.929	2.945	2.919	3.036	15,949,692	2.9479	-2.98%
2013-04-25	0	5.700	5.700	5.720	5.570	5.720	11,664,101	65,926,598	5.6521	3.025	3.025	3.036	2.956	3.036	21,979,261	2.9995	-0.18%
2013-04-24	0	5.710	5.680	5.710	5.490	5.750	11,087,140	62,719,317	5.6569	3.030	3.014	3.030	2.913	3.051	20,892,064	3.0021	2.70%
2013-04-23	0	5.560	5.540	5.560	5.470	5.640	10,203,946	56,584,784	5.5454	2.951	2.940	2.951	2.903	2.993	19,227,816	2.9429	-1.24%
2013-04-22	0	5.630	5.630	5.640	5.290	5.640	20,159,850	111,333,317	5.5225	2.988	2.988	2.993	2.807	2.993	37,988,234	2.9307	7.65%
2013-04-19	0	5.230	5.210	5.230	5.140	5.240	7,653,606	39,736,556	5.1919	2.775	2.765	2.775	2.728	2.781	14,422,080	2.7553	0.97%
2013-04-18	0	5.180	5.180	5.190	5.130	5.250	7,095,000	36,948,356	5.2077	2.749	2.749	2.754	2.722	2.786	13,369,470	2.7636	-0.19%
2013-04-17	0	5.190	5.190	5.200	5.160	5.230	14,189,479	73,744,971	5.1972	2.754	2.754	2.760	2.738	2.775	26,737,959	2.7581	-0.19%
2013-04-16	0	5.200	5.190	5.210	5.140	5.240	10,311,218	53,672,650	5.2053	2.760	2.754	2.765	2.728	2.781	19,429,954	2.7624	-0.95%
2013-04-15	0	5.250	5.230	5.280	5.100	5.320	7,516,164	39,251,252	5.2222	2.786	2.775	2.802	2.707	2.823	14,163,091	2.7714	1.16%
2013-04-12	0	5.190	5.180	5.200	5.180	5.250	3,456,833	17,982,840	5.2021	2.754	2.749	2.760	2.749	2.786	6,513,887	2.7607	0.00%
2013-04-11	0	5.190	5.180	5.220	5.170	5.320	6,484,200	33,789,390	5.2110	2.754	2.749	2.770	2.744	2.823	12,218,509	2.7654	-2.63%
2013-04-10	0	5.330	5.310	5.340	5.240	5.350	7,120,102	37,762,244	5.3036	2.829	2.818	2.834	2.781	2.839	13,416,771	2.8146	0.19%
2013-04-09	0	5.320	5.320	5.340	5.190	5.370	13,331,854	70,761,350	5.3077	2.823	2.823	2.834	2.754	2.850	25,121,893	2.8167	2.90%
2013-04-08	0	5.170	5.160	5.170	5.070	5.230	5,245,560	27,100,158	5.1663	2.744	2.738	2.744	2.691	2.775	9,884,476	2.7417	0.98%
2013-04-05	0	5.120	5.090	5.120	5.040	5.170	9,728,923	49,516,461	5.0896	2.717	2.701	2.717	2.675	2.744	18,332,706	2.7010	-0.39%
2013-04-03	0	5.140	5.130	5.160	5.050	5.180	13,470,226	69,226,782	5.1392	2.728	2.722	2.738	2.680	2.749	25,382,634	2.7273	0.39%
2013-04-02	0	5.120	5.100	5.140	5.010	5.200	9,173,696	47,001,659	5.1235	2.717	2.707	2.728	2.659	2.760	17,286,463	2.7190	2.20%
2013-03-28	0	5.010	5.000	5.020	4.940	5.160	6,402,000	32,084,160	5.0116	2.659	2.653	2.664	2.622	2.738	12,063,615	2.6596	-2.91%
2013-03-27	0	5.160	5.160	5.170	4.940	5.200	9,415,013	48,012,592	5.0996	2.738	2.738	2.744	2.622	2.760	17,741,189	2.7063	3.61%
2013-03-26	0	4.980	4.970	4.990	4.730	5.050	6,863,209	34,006,846	4.9549	2.643	2.638	2.648	2.510	2.680	12,932,695	2.6295	2.68%
2013-03-25	0	4.850	4.840	4.880	4.830	4.960	4,899,323	23,939,690	4.8863	2.574	2.569	2.590	2.563	2.632	9,232,044	2.5931	-2.02%
2013-03-22	0	4.950	4.950	5.000	4.950	5.030	3,117,161	15,550,221	4.9886	2.627	2.627	2.653	2.627	2.669	5,873,826	2.6474	-1.20%
2013-03-21	0	5.010	4.980	5.010	4.940	5.080	7,260,511	36,297,108	4.9992	2.659	2.643	2.659	2.622	2.696	13,681,351	2.6530	0.20%
2013-03-20	0	5.000	4.980	5.000	4.910	5.040	4,092,200	20,423,166	4.9908	2.653	2.643	2.653	2.606	2.675	7,711,141	2.6485	1.42%
2013-03-19	0	4.930	4.920	4.930	4.860	5.250	14,080,809	70,790,175	5.0274	2.616	2.611	2.616	2.579	2.786	26,533,187	2.6680	-5.74%
2013-03-18	0	5.230	5.220	5.230	4.870	5.240	14,128,805	71,578,377	5.0661	2.775	2.770	2.775	2.584	2.781	26,623,628	2.6885	0.19%
2013-03-15	0	5.220	5.200	5.210	5.100	5.320	29,193,258	151,898,599	5.2032	2.770	2.760	2.765	2.707	2.823	55,010,345	2.7613	3.57%
2013-03-14	0	5.040	5.000	5.040	4.460	5.050	10,797,859	51,627,812	4.7813	2.675	2.653	2.675	2.367	2.680	20,346,957	2.5374	7.01%
2013-03-13	0	4.710	4.710	4.760	4.620	4.900	7,051,676	33,166,976	4.7034	2.500	2.500	2.526	2.452	2.600	13,287,833	2.4960	-3.48%
2013-03-12	0	4.880	4.830	4.880	4.780	5.040	3,605,660	17,673,915	4.9017	2.590	2.563	2.590	2.537	2.675	6,794,329	2.6013	-2.40%
2013-03-11	0	5.000	4.960	5.030	4.890	5.080	5,556,137	27,877,199	5.0174	2.653	2.632	2.669	2.595	2.696	10,469,712	2.6627	2.04%
2013-03-08	0	4.900	4.870	4.890	4.820	5.050	5,570,307	27,279,378	4.8973	2.600	2.584	2.595	2.558	2.680	10,496,414	2.5989	-1.01%
2013-03-07	0	4.950	4.940	4.960	4.950	5.060	3,375,453	16,852,194	4.9926	2.627	2.622	2.632	2.627	2.685	6,360,538	2.6495	-1.39%
2013-03-06	0	5.020	5.000	5.030	4.840	5.040	4,700,444	23,555,725	5.0114	2.664	2.653	2.669	2.569	2.675	8,857,286	2.6595	3.51%
2013-03-05	0	4.850	4.830	4.860	4.810	4.880	4,983,779	24,148,474	4.8454	2.574	2.563	2.579	2.553	2.590	9,391,189	2.5714	0.00%
2013-03-04	0	4.850	4.810	4.880	4.810	4.970	4,551,452	22,118,400	4.8596	2.574	2.553	2.590	2.553	2.638	8,576,533	2.5789	-2.61%
2013-03-01	0	4.980	4.950	4.980	4.850	4.980	2,659,870	13,123,026	4.9337	2.643	2.627	2.643	2.574	2.643	5,012,129	2.6183	2.68%
2013-02-28	0	4.850	4.820	4.880	4.760	4.980	9,053,370	44,080,864	4.8690	2.574	2.558	2.590	2.526	2.643	17,059,727	2.5839	0.21%
2013-02-27	0	4.840	4.810	4.870	4.720	4.960	5,243,600	25,303,159	4.8255	2.569	2.553	2.584	2.505	2.632	9,880,783	2.5608	-3.59%
2013-02-26	0	5.020	5.010	5.030	4.950	5.070	8,458,004	42,434,970	5.0171	2.664	2.659	2.669	2.627	2.691	15,937,848	2.6625	-0.20%
2013-02-25	0	5.030	5.000	5.030	4.940	5.040	2,478,800	12,420,288	5.0106	2.669	2.653	2.669	2.622	2.675	4,670,929	2.6591	1.00%
2013-02-22	0	4.980	4.960	5.020	4.950	5.070	6,996,778	35,076,591	5.0132	2.643	2.632	2.664	2.627	2.691	13,184,386	2.6605	-1.78%
2013-02-21	0	5.070	5.020	5.080	4.900	5.080	5,538,386	27,716,101	5.0044	2.691	2.664	2.696	2.600	2.696	10,436,263	2.6557	1.60%
2013-02-20	0	4.990	4.980	5.010	4.940	5.020	5,000,858	24,909,747	4.9811	2.648	2.643	2.659	2.622	2.664	9,423,372	2.6434	3.10%
2013-02-19	0	4.840	4.840	4.880	4.820	4.920	3,940,703	19,106,318	4.8485	2.569	2.569	2.590	2.558	2.611	7,425,668	2.5730	-1.02%
2013-02-18	0	4.890	4.890	4.900	4.860	5.010	8,610,157	42,449,449	4.9302	2.595	2.595	2.600	2.579	2.659	16,224,558	2.6164	-2.98%
2013-02-15	0	5.040	5.040	5.060	4.930	5.060	7,438,254	37,242,996	5.0070	2.675	2.675	2.685	2.616	2.685	14,016,281	2.6571	1.20%
2013-02-14	0	4.980	4.950	4.990	4.880	5.130	7,302,377	36,119,251	4.9462	2.643	2.627	2.648	2.590	2.722	13,760,242	2.6249	2.26%
2013-02-08	0	4.870	4.870	4.880	4.750	4.900	5,297,932	25,778,403	4.8657	2.584	2.584	2.590	2.521	2.600	9,983,164	2.5822	1.67%
2013-02-07	0	4.790	4.790	4.800	4.720	4.840	4,246,822	20,399,059	4.8034	2.542	2.542	2.547	2.505	2.569	8,002,503	2.5491	0.63%
2013-02-06	0	4.760	4.760	4.790	4.650	4.860	5,799,775	27,700,238	4.7761	2.526	2.526	2.542	2.468	2.579	10,928,812	2.5346	2.37%
2013-02-05	0	4.650	4.640	4.690	4.620	4.730	3,088,000	14,408,012	4.6658	2.468	2.462	2.489	2.452	2.510	5,818,876	2.4761	-2.11%
2013-02-04	0	4.750	4.730	4.770	4.740	4.800	2,930,022	13,936,093	4.7563	2.521	2.510	2.531	2.515	2.547	5,521,190	2.5241	0.00%
2013-02-01	0	4.750	4.730	4.740	4.670	4.760	4,574,473	21,614,814	4.7251	2.521	2.510	2.515	2.478	2.526	8,619,913	2.5075	0.64%
2013-01-31	0	4.720	4.660	4.730	4.650	4.730	3,532,418	16,557,225	4.6872	2.505	2.473	2.510	2.468	2.510	6,656,315	2.4874	1.07%
2013-01-30	0	4.670	4.660	4.720	4.640	4.750	1,835,244	8,635,597	4.7054	2.478	2.473	2.505	2.462	2.521	3,458,244	2.4971	0.43%
2013-01-29	0	4.650	4.640	4.650	4.570	4.700	4,192,307	19,394,353	4.6262	2.468	2.462	2.468	2.425	2.494	7,899,778	2.4551	0.00%
2013-01-28	0	4.650	4.640	4.650	4.470	4.670	3,608,100	16,744,841	4.6409	2.468	2.462	2.468	2.372	2.478	6,798,927	2.4629	4.26%
2013-01-25	0	4.460	4.460	4.490	4.440	4.760	6,052,820	27,501,061	4.5435	2.367	2.367	2.383	2.356	2.526	11,405,638	2.4112	-6.69%
2013-01-24	0	4.780	4.760	4.800	4.760	4.870	3,362,275	16,208,772	4.8208	2.537	2.526	2.547	2.526	2.584	6,335,706	2.5583	-0.62%
2013-01-23	0	4.810	4.760	4.820	4.720	4.840	2,759,825	13,221,190	4.7906	2.553	2.526	2.558	2.505	2.569	5,200,479	2.5423	0.21%
2013-01-22	0	4.800	4.750	4.800	4.650	4.800	2,695,373	12,837,787	4.7629	2.547	2.521	2.547	2.468	2.547	5,079,029	2.5276	1.91%
2013-01-21	0	4.710	4.690	4.720	4.670	4.800	3,957,600	18,638,292	4.7095	2.500	2.489	2.505	2.478	2.547	7,457,508	2.4993	-0.84%
2013-01-18	0	4.750	4.730	4.770	4.700	4.890	4,111,200	19,570,150	4.7602	2.521	2.510	2.531	2.494	2.595	7,746,944	2.5262	-1.04%
2013-01-17	0	4.800	4.790	4.800	4.680	4.920	4,585,400	21,862,498	4.7678	2.547	2.542	2.547	2.484	2.611	8,640,503	2.5302	-2.44%
2013-01-16	0	4.920	4.890	4.910	4.780	4.960	4,394,000	21,322,960	4.8527	2.611	2.595	2.606	2.537	2.632	8,279,838	2.5753	-0.81%
2013-01-15	0	4.960	4.960	4.970	4.810	4.970	5,734,328	28,271,555	4.9302	2.632	2.632	2.638	2.553	2.638	10,805,487	2.6164	2.27%
2013-01-14	0	4.850	4.800	4.850	4.760	4.850	4,220,966	20,280,506	4.8047	2.574	2.547	2.574	2.526	2.574	7,953,782	2.5498	0.62%
2013-01-11	0	4.820	4.800	4.810	4.720	4.980	5,360,301	25,738,116	4.8016	2.558	2.547	2.553	2.505	2.643	10,100,689	2.5482	-2.23%
2013-01-10	0	4.930	4.890	4.930	4.650	4.980	11,937,422	57,930,650	4.8529	2.616	2.595	2.616	2.468	2.643	22,494,293	2.5753	5.57%
2013-01-09	0	4.670	4.650	4.680	4.630	4.720	2,827,649	13,212,301	4.6725	2.478	2.468	2.484	2.457	2.505	5,328,283	2.4797	0.00%
2013-01-08	0	4.670	4.650	4.680	4.620	4.680	2,564,599	11,939,540	4.6555	2.478	2.468	2.484	2.452	2.484	4,832,605	2.4706	0.43%
2013-01-07	0	4.650	4.650	4.680	4.590	4.740	7,724,831	35,859,865	4.6422	2.468	2.468	2.484	2.436	2.515	14,556,293	2.4635	0.43%
2013-01-04	0	4.630	4.620	4.640	4.550	4.680	7,652,369	35,336,469	4.6177	2.457	2.452	2.462	2.415	2.484	14,419,749	2.4506	-1.49%
2013-01-03	0	4.700	4.690	4.710	4.660	4.750	4,714,311	22,151,680	4.6988	2.494	2.489	2.500	2.473	2.521	8,883,417	2.4936	1.73%
2013-01-02	0	4.620	4.600	4.620	4.420	4.650	4,164,447	19,100,107	4.5865	2.452	2.441	2.452	2.346	2.468	7,847,280	2.4340	3.12%
2012-12-31	0	4.480	4.480	4.490	4.410	4.490	1,084,000	4,817,930	4.4446	2.377	2.377	2.383	2.340	2.383	2,042,637	2.3587	0.45%
2012-12-28	0	4.460	4.420	4.450	4.400	4.490	1,951,000	8,673,470	4.4457	2.367	2.346	2.362	2.335	2.383	3,676,369	2.3592	-0.22%
2012-12-27	0	4.470	4.450	4.470	4.410	4.500	2,059,218	9,197,039	4.4663	2.372	2.362	2.372	2.340	2.388	3,880,290	2.3702	1.82%
2012-12-24	0	4.390	4.350	4.400	4.300	4.410	1,336,300	5,819,004	4.3546	2.330	2.308	2.335	2.282	2.340	2,518,058	2.3109	0.69%
2012-12-21	0	4.360	4.360	4.370	4.350	4.560	3,210,000	14,131,830	4.4024	2.314	2.314	2.319	2.308	2.420	6,048,767	2.3363	-2.90%
2012-12-20	0	4.490	4.470	4.490	4.430	4.550	4,035,426	18,070,013	4.4778	2.383	2.372	2.383	2.351	2.415	7,604,159	2.3763	-0.88%
2012-12-19	0	4.530	4.510	4.540	4.430	4.570	7,114,213	32,061,418	4.5067	2.404	2.393	2.409	2.351	2.425	13,405,675	2.3916	0.89%
2012-12-18	0	4.490	4.480	4.500	4.320	4.500	6,472,640	28,655,110	4.4271	2.383	2.377	2.388	2.293	2.388	12,196,726	2.3494	4.18%
2012-12-17	0	4.310	4.270	4.320	4.260	4.380	6,104,590	26,196,246	4.2912	2.287	2.266	2.293	2.261	2.324	11,503,190	2.2773	-0.92%
2012-12-14	0	4.350	4.350	4.360	4.320	4.420	4,246,215	18,522,372	4.3621	2.308	2.308	2.314	2.293	2.346	8,001,360	2.3149	-1.14%
2012-12-13	0	4.400	4.390	4.400	4.350	4.420	8,993,522	39,480,194	4.3898	2.335	2.330	2.335	2.308	2.346	16,946,952	2.3296	1.15%
2012-12-12	0	4.350	4.320	4.350	4.280	4.360	14,056,960	60,728,249	4.3202	2.308	2.293	2.308	2.271	2.314	26,488,247	2.2926	1.40%
2012-12-11	0	4.290	4.300	4.310	4.270	4.330	15,133,568	64,856,496	4.2856	2.277	2.282	2.287	2.266	2.298	28,516,954	2.2743	0.23%
2012-12-10	0	4.280	4.270	4.280	4.240	4.300	9,268,400	39,555,350	4.2678	2.271	2.266	2.271	2.250	2.282	17,464,919	2.2648	1.18%
2012-12-07	0	4.230	4.210	4.250	4.210	4.300	8,610,909	36,714,992	4.2638	2.245	2.234	2.255	2.234	2.282	16,225,975	2.2627	-1.40%
2012-12-06	0	4.290	4.270	4.280	4.260	4.330	6,287,213	27,040,399	4.3009	2.277	2.266	2.271	2.261	2.298	11,847,316	2.2824	-0.92%
2012-12-05	0	4.330	4.300	4.330	4.300	4.340	8,594,806	37,026,349	4.3080	2.298	2.282	2.298	2.282	2.303	16,195,631	2.2862	0.46%
2012-12-04	0	4.310	4.300	4.310	4.280	4.320	2,970,857	12,797,876	4.3078	2.287	2.282	2.287	2.271	2.293	5,598,137	2.2861	-0.46%
2012-12-03	0	4.330	4.320	4.330	4.300	4.400	3,092,237	13,409,142	4.3364	2.298	2.293	2.298	2.282	2.335	5,826,860	2.3013	-0.69%
2012-11-30	0	4.360	4.350	4.390	4.300	4.390	4,624,000	19,994,222	4.3240	2.314	2.308	2.330	2.282	2.330	8,713,239	2.2947	1.16%
2012-11-29	0	4.310	4.300	4.310	4.280	4.350	5,707,344	24,571,196	4.3052	2.287	2.282	2.287	2.271	2.308	10,754,639	2.2847	0.23%
2012-11-28	0	4.300	4.290	4.300	4.280	4.330	4,983,222	21,420,714	4.2986	2.282	2.277	2.282	2.271	2.298	9,390,139	2.2812	-0.46%
2012-11-27	0	4.320	4.300	4.320	4.290	4.360	3,174,000	13,748,320	4.3315	2.293	2.282	2.293	2.277	2.314	5,980,930	2.2987	0.47%
2012-11-26	0	4.300	4.280	4.300	4.280	4.390	3,474,600	14,957,994	4.3050	2.282	2.271	2.282	2.271	2.330	6,547,366	2.2846	-1.15%
2012-11-23	0	4.350	4.340	4.350	4.250	4.370	7,495,200	32,247,063	4.3024	2.308	2.303	2.308	2.255	2.319	14,123,588	2.2832	1.87%
2012-11-22	0	4.270	4.270	4.280	4.250	4.310	4,552,000	19,517,622	4.2877	2.266	2.266	2.271	2.255	2.287	8,577,566	2.2754	-0.93%
2012-11-21	0	4.310	4.310	4.330	4.270	4.360	4,483,600	19,263,300	4.2964	2.287	2.287	2.298	2.266	2.314	8,448,676	2.2800	-1.15%
2012-11-20	0	4.360	4.360	4.380	4.220	4.440	6,470,000	28,296,450	4.3735	2.314	2.314	2.324	2.239	2.356	12,191,751	2.3210	2.83%
2012-11-19	0	4.240	4.210	4.250	4.100	4.250	3,681,658	15,477,986	4.2041	2.250	2.234	2.255	2.176	2.255	6,937,536	2.2310	1.92%
2012-11-16	0	4.160	4.160	4.180	4.120	4.200	3,570,000	14,852,874	4.1605	2.208	2.208	2.218	2.186	2.229	6,727,133	2.2079	-0.95%
2012-11-15	0	4.200	4.200	4.240	4.090	4.270	5,989,175	25,183,798	4.2049	2.229	2.229	2.250	2.171	2.266	11,285,708	2.2315	0.48%
2012-11-14	0	4.180	4.170	4.190	4.110	4.260	10,211,000	42,584,158	4.1704	2.218	2.213	2.224	2.181	2.261	19,241,108	2.2132	1.21%
2012-11-13	0	4.130	4.120	4.140	4.100	4.270	2,562,200	10,671,220	4.1649	2.192	2.186	2.197	2.176	2.266	4,828,084	2.2102	-2.59%
2012-11-12	0	4.240	4.240	4.280	4.240	4.350	2,776,000	11,924,540	4.2956	2.250	2.250	2.271	2.250	2.308	5,230,958	2.2796	-1.40%
2012-11-09	0	4.300	4.280	4.320	4.260	4.400	1,861,600	8,030,648	4.3138	2.282	2.271	2.293	2.261	2.335	3,507,908	2.2893	-1.38%
2012-11-08	0	4.360	4.350	4.360	4.330	4.400	3,253,200	14,170,718	4.3559	2.314	2.308	2.314	2.298	2.335	6,130,171	2.3116	0.23%
2012-11-07	0	4.350	4.340	4.360	4.270	4.520	6,818,000	29,592,962	4.3404	2.308	2.303	2.314	2.266	2.399	12,847,505	2.3034	-2.47%
2012-11-06	0	4.460	4.440	4.480	4.360	4.480	3,260,000	14,416,934	4.4224	2.367	2.356	2.377	2.314	2.377	6,142,984	2.3469	1.83%
2012-11-05	0	4.380	4.370	4.400	4.360	4.460	2,216,000	9,751,512	4.4005	2.324	2.319	2.335	2.314	2.367	4,175,722	2.3353	0.69%
2012-11-02	0	4.350	4.340	4.350	4.340	4.470	6,197,200	27,247,089	4.3967	2.308	2.303	2.308	2.303	2.372	11,677,700	2.3333	-1.14%
2012-11-01	0	4.400	4.400	4.430	4.340	4.460	4,579,303	20,168,887	4.4044	2.335	2.335	2.351	2.303	2.367	8,629,014	2.3373	0.69%
2012-10-31	0	4.370	4.350	4.390	4.350	4.410	3,020,746	13,230,599	4.3799	2.319	2.308	2.330	2.308	2.340	5,692,146	2.3244	-0.91%
2012-10-30	0	4.410	4.370	4.430	4.330	4.440	2,832,000	12,414,090	4.3835	2.340	2.319	2.351	2.298	2.356	5,336,482	2.3263	0.46%
2012-10-29	0	4.390	4.390	4.400	4.350	4.490	1,334,000	5,865,876	4.3972	2.330	2.330	2.335	2.308	2.383	2,513,724	2.3335	-1.57%
2012-10-26	0	4.460	4.410	4.430	4.400	4.490	3,424,813	15,187,880	4.4347	2.367	2.340	2.351	2.335	2.383	6,453,550	2.3534	1.83%
2012-10-25	0	4.380	4.330	4.410	4.330	4.530	6,927,416	30,738,250	4.4372	2.324	2.298	2.340	2.298	2.404	13,053,683	2.3548	-1.79%
2012-10-24	0	4.460	4.450	4.490	4.450	4.600	5,474,033	24,613,966	4.4965	2.367	2.362	2.383	2.362	2.441	10,315,000	2.3862	-3.46%
2012-10-22	0	4.620	4.590	4.600	4.530	4.630	3,934,002	18,065,268	4.5921	2.452	2.436	2.441	2.404	2.457	7,413,041	2.4370	1.54%
2012-10-19	0	4.550	4.530	4.580	4.480	4.590	2,936,164	13,298,867	4.5293	2.415	2.404	2.431	2.377	2.436	5,532,764	2.4037	0.44%
2012-10-18	0	4.530	4.520	4.530	4.440	4.540	8,944,000	39,971,060	4.4690	2.404	2.399	2.404	2.356	2.409	16,853,636	2.3717	2.72%
2012-10-17	0	4.410	4.400	4.440	4.380	4.470	4,738,086	20,956,524	4.4230	2.340	2.335	2.356	2.324	2.372	8,928,217	2.3472	0.46%
2012-10-16	0	4.390	4.380	4.390	4.350	4.480	2,412,000	10,591,070	4.3910	2.330	2.324	2.330	2.308	2.377	4,545,055	2.3302	-2.44%
2012-10-15	0	4.500	4.460	4.520	4.270	4.520	3,427,126	15,102,448	4.4067	2.388	2.367	2.399	2.266	2.399	6,457,908	2.3386	-0.66%
2012-10-12	0	4.530	4.480	4.520	4.480	4.560	2,205,760	9,935,102	4.5042	2.404	2.377	2.399	2.377	2.420	4,156,426	2.3903	-0.22%
2012-10-11	0	4.540	4.540	4.550	4.430	4.560	4,862,000	21,994,360	4.5237	2.409	2.409	2.415	2.351	2.420	9,161,715	2.4007	0.67%
2012-10-10	0	4.510	4.520	4.540	4.470	4.570	1,588,000	7,177,422	4.5198	2.393	2.399	2.409	2.372	2.425	2,992,349	2.3986	0.22%
2012-10-09	0	4.500	4.500	4.550	4.470	4.580	3,019,343	13,636,209	4.5163	2.388	2.388	2.415	2.372	2.431	5,689,502	2.3967	-0.44%
2012-10-08	0	4.520	4.500	4.540	4.500	4.730	4,124,913	18,883,789	4.5780	2.399	2.388	2.409	2.388	2.510	7,772,784	2.4295	-3.62%
2012-10-05	0	4.690	4.680	4.700	4.600	4.740	7,889,796	36,794,813	4.6636	2.489	2.484	2.494	2.441	2.515	14,867,145	2.4749	2.63%
2012-10-04	0	4.570	4.560	4.570	4.540	4.630	4,132,400	18,871,918	4.5668	2.425	2.420	2.425	2.409	2.457	7,786,892	2.4235	0.66%
2012-10-03	0	4.540	4.550	4.570	4.480	4.620	6,482,722	29,476,561	4.5469	2.409	2.415	2.425	2.377	2.452	12,215,724	2.4130	1.11%
2012-09-28	0	4.490	4.460	4.520	4.450	4.540	2,601,841	11,693,494	4.4943	2.383	2.367	2.399	2.362	2.409	4,902,782	2.3851	0.67%
2012-09-27	0	4.460	4.460	4.470	4.420	4.530	7,628,403	34,006,587	4.4579	2.367	2.367	2.372	2.346	2.404	14,374,589	2.3657	0.00%
2012-09-26	0	4.460	4.450	4.480	4.400	4.510	3,366,000	15,001,460	4.4568	2.367	2.362	2.377	2.335	2.393	6,342,726	2.3651	-1.98%
2012-09-25	0	4.550	4.530	4.560	4.470	4.560	2,180,392	9,822,461	4.5049	2.415	2.404	2.420	2.372	2.420	4,108,624	2.3907	1.34%
2012-09-24	0	4.490	4.490	4.510	4.400	4.590	3,413,715	15,355,819	4.4983	2.383	2.383	2.393	2.335	2.436	6,432,637	2.3872	0.45%
2012-09-21	0	4.470	4.470	4.540	4.380	4.560	5,176,400	23,199,322	4.4817	2.372	2.372	2.409	2.324	2.420	9,754,155	2.3784	1.36%
2012-09-20	0	4.410	4.380	4.420	4.380	4.550	2,255,200	9,949,790	4.4119	2.340	2.324	2.346	2.324	2.415	4,249,588	2.3414	-2.43%
2012-09-19	0	4.520	4.530	4.550	4.460	4.630	8,631,422	39,033,963	4.5223	2.399	2.404	2.415	2.367	2.457	16,264,629	2.3999	-2.80%
2012-09-18	0	4.650	4.650	4.670	4.510	4.680	6,886,933	31,675,046	4.5993	2.468	2.468	2.478	2.393	2.484	12,977,399	2.4408	1.75%
2012-09-17	0	4.570	4.560	4.580	4.520	4.650	9,806,591	44,697,479	4.5579	2.425	2.420	2.431	2.399	2.468	18,479,060	2.4188	2.47%
2012-09-14	0	4.460	4.450	4.470	4.400	4.500	7,185,903	32,044,311	4.4593	2.367	2.362	2.372	2.335	2.388	13,540,764	2.3665	2.53%
2012-09-13	0	4.350	4.340	4.350	4.250	4.390	4,228,288	18,325,831	4.3341	2.308	2.303	2.308	2.255	2.330	7,967,579	2.3001	1.87%
2012-09-12	0	4.270	4.230	4.240	4.190	4.290	5,098,808	21,587,953	4.2339	2.266	2.245	2.250	2.224	2.277	9,607,944	2.2469	1.91%
2012-09-11	0	4.190	4.160	4.190	4.150	4.210	3,964,840	16,509,640	4.1640	2.224	2.208	2.224	2.202	2.234	7,471,150	2.2098	-0.95%
2012-09-10	0	4.230	4.220	4.230	4.150	4.320	4,171,022	17,589,683	4.2171	2.245	2.239	2.245	2.202	2.293	7,859,670	2.2380	0.71%
2012-09-07	0	4.200	4.190	4.200	4.160	4.240	4,203,027	17,731,760	4.2188	2.229	2.224	2.229	2.208	2.250	7,919,978	2.2389	1.45%
2012-09-06	0	4.140	4.130	4.140	4.130	4.180	5,962,296	24,761,491	4.1530	2.197	2.192	2.197	2.192	2.218	11,235,059	2.2039	-1.43%
2012-09-05	0	4.200	4.160	4.230	4.090	4.230	5,367,890	22,463,374	4.1848	2.229	2.208	2.245	2.171	2.245	10,114,989	2.2208	-0.47%
2012-09-04	0	4.220	4.220	4.250	4.190	4.320	3,126,020	13,230,064	4.2322	2.239	2.239	2.255	2.224	2.293	5,890,519	2.2460	-0.71%
2012-09-03	0	4.250	4.240	4.250	4.190	4.300	7,645,209	32,497,428	4.2507	2.255	2.250	2.255	2.224	2.282	14,406,257	2.2558	-1.39%
2012-08-31	0	4.310	4.280	4.310	4.130	4.320	7,541,380	31,983,380	4.2411	2.287	2.271	2.287	2.192	2.293	14,210,607	2.2507	4.11%
2012-08-30	0	4.140	4.130	4.140	4.040	4.170	4,456,300	18,287,420	4.1037	2.197	2.192	2.197	2.144	2.213	8,397,233	2.1778	0.00%
2012-08-29	0	4.140	4.120	4.150	4.060	4.220	4,708,000	19,485,904	4.1389	2.197	2.186	2.202	2.155	2.239	8,871,525	2.1965	1.22%
2012-08-28	0	4.090	4.060	4.100	4.060	4.150	2,272,000	9,307,830	4.0968	2.171	2.155	2.176	2.155	2.202	4,281,246	2.1741	-1.45%
2012-08-27	0	4.150	4.130	4.140	4.140	4.250	2,746,800	11,457,536	4.1712	2.202	2.192	2.197	2.197	2.255	5,175,935	2.2136	-0.95%
2012-08-24	0	4.190	4.190	4.210	4.140	4.310	3,863,910	16,220,518	4.1980	2.224	2.224	2.234	2.197	2.287	7,280,963	2.2278	-3.46%
2012-08-23	0	4.340	4.290	4.350	4.040	4.350	11,826,812	49,835,455	4.2138	2.303	2.277	2.308	2.144	2.308	22,285,865	2.2362	8.23%
2012-08-22	0	4.010	4.010	4.030	3.970	4.080	5,442,617	21,763,295	3.9987	2.128	2.128	2.139	2.107	2.165	10,255,801	2.1220	0.75%
2012-08-21	0	3.980	3.980	4.000	3.930	4.000	4,359,600	17,260,510	3.9592	2.112	2.112	2.123	2.086	2.123	8,215,017	2.1011	1.27%
2012-08-20	0	3.930	3.900	3.930	3.870	4.000	4,712,000	18,412,630	3.9076	2.086	2.070	2.086	2.054	2.123	8,879,062	2.0737	-0.51%
2012-08-17	0	3.950	3.940	3.960	3.930	3.980	654,088	2,592,125	3.9630	2.096	2.091	2.102	2.086	2.112	1,232,531	2.1031	-0.50%
2012-08-16	0	3.970	3.970	3.980	3.950	4.010	2,206,400	8,773,516	3.9764	2.107	2.107	2.112	2.096	2.128	4,157,632	2.1102	-1.00%
2012-08-15	0	4.010	4.000	4.010	3.930	4.020	6,365,845	25,379,256	3.9868	2.128	2.123	2.128	2.086	2.133	11,995,487	2.1157	1.01%
2012-08-14	0	3.970	3.930	3.970	3.890	3.980	3,003,614	11,864,701	3.9501	2.107	2.086	2.107	2.064	2.112	5,659,863	2.0963	2.06%
2012-08-13	0	3.890	3.860	3.910	3.850	4.000	1,395,200	5,453,776	3.9090	2.064	2.048	2.075	2.043	2.123	2,629,047	2.0744	-2.26%
2012-08-10	0	3.980	3.970	3.980	3.870	3.980	2,821,604	11,134,935	3.9463	2.112	2.107	2.112	2.054	2.112	5,316,892	2.0943	2.05%
2012-08-09	0	3.900	3.900	3.920	3.850	3.920	4,178,920	16,259,196	3.8908	2.070	2.070	2.080	2.043	2.080	7,874,552	2.0648	1.04%
2012-08-08	0	3.860	3.850	3.860	3.840	3.920	5,265,300	20,346,860	3.8643	2.048	2.043	2.048	2.038	2.080	9,921,673	2.0507	0.00%
2012-08-07	0	3.860	3.860	3.890	3.850	3.970	8,583,000	33,306,208	3.8805	2.048	2.048	2.064	2.043	2.107	16,173,385	2.0593	-1.53%
2012-08-06	0	3.920	3.870	3.890	3.860	3.950	1,612,000	6,280,910	3.8963	2.080	2.054	2.064	2.048	2.096	3,037,574	2.0677	0.51%
2012-08-03	0	3.900	3.880	3.900	3.850	3.920	3,220,898	12,507,704	3.8833	2.070	2.059	2.070	2.043	2.080	6,069,302	2.0608	-0.26%
2012-08-02	0	3.910	3.890	3.910	3.820	4.000	3,775,004	14,820,572	3.9260	2.075	2.064	2.075	2.027	2.123	7,113,433	2.0835	-2.01%
2012-08-01	0	3.990	3.970	4.010	3.960	4.010	5,689,207	22,631,685	3.9780	2.117	2.107	2.128	2.102	2.128	10,720,463	2.1111	0.25%
2012-07-31	0	3.980	3.970	3.980	3.920	4.050	5,710,721	22,661,087	3.9682	2.112	2.107	2.112	2.080	2.149	10,761,003	2.1059	-1.49%
2012-07-30	0	4.040	4.000	4.030	3.930	4.050	3,764,600	14,956,252	3.9729	2.144	2.123	2.139	2.086	2.149	7,093,828	2.1083	2.80%
2012-07-27	0	3.930	3.930	3.950	3.850	3.950	11,214,752	43,659,861	3.8931	2.086	2.086	2.096	2.043	2.096	21,132,529	2.0660	2.08%
2012-07-26	0	3.850	3.810	3.850	3.800	3.880	5,350,327	20,608,052	3.8517	2.043	2.022	2.043	2.017	2.059	10,081,894	2.0441	0.52%
2012-07-25	0	3.830	3.830	3.840	3.820	3.850	4,305,818	16,519,949	3.8367	2.033	2.033	2.038	2.027	2.043	8,113,673	2.0361	-0.78%
2012-07-24	0	3.860	3.850	3.870	3.820	3.900	4,736,005	18,166,048	3.8357	2.048	2.043	2.054	2.027	2.070	8,924,296	2.0356	0.52%
2012-07-23	0	3.840	3.820	3.840	3.820	3.850	2,396,828	9,181,887	3.8308	2.038	2.027	2.038	2.027	2.043	4,516,465	2.0330	-1.54%
2012-07-20	0	3.900	3.880	3.900	3.750	3.940	4,216,202	16,354,803	3.8790	2.070	2.059	2.070	1.990	2.091	7,944,805	2.0586	3.45%
2012-07-19	0	3.770	3.770	3.800	3.750	3.900	25,948,273	99,908,152	3.8503	2.001	2.001	2.017	1.990	2.070	48,895,655	2.0433	-4.07%
2012-07-18	0	3.930	3.890	3.940	3.780	3.940	8,916,463	34,040,409	3.8177	2.086	2.064	2.091	2.006	2.091	16,801,746	2.0260	3.69%
2012-07-17	0	3.790	3.790	3.810	3.700	3.820	5,713,942	21,445,087	3.7531	2.011	2.011	2.022	1.964	2.027	10,767,072	1.9917	1.88%
2012-07-16	0	3.720	3.710	3.730	3.690	3.810	2,489,046	9,266,241	3.7228	1.974	1.969	1.979	1.958	2.022	4,690,236	1.9756	-2.11%
2012-07-13	0	3.800	3.780	3.800	3.710	3.820	7,459,020	28,090,723	3.7660	2.017	2.006	2.017	1.969	2.027	14,055,412	1.9986	1.88%
2012-07-12	0	3.730	3.720	3.750	3.690	3.770	4,538,000	16,936,310	3.7321	1.979	1.974	1.990	1.958	2.001	8,551,185	1.9806	-0.80%
2012-07-11	0	3.760	3.740	3.760	3.660	3.770	5,139,200	19,042,031	3.7053	1.995	1.985	1.995	1.942	2.001	9,684,057	1.9663	2.73%
2012-07-10	0	3.660	3.650	3.670	3.620	3.740	4,016,616	14,718,869	3.6645	1.942	1.937	1.948	1.921	1.985	7,568,714	1.9447	-0.27%
2012-07-09	0	3.670	3.660	3.670	3.650	3.760	3,805,200	14,036,968	3.6889	1.948	1.942	1.948	1.937	1.995	7,170,332	1.9576	-1.87%
2012-07-06	0	3.890	3.890	3.900	3.880	3.920	2,850,000	11,127,100	3.9042	1.985	1.985	1.990	1.980	2.000	5,586,090	1.9919	-0.26%
2012-07-05	0	3.900	3.890	3.900	3.880	3.940	1,298,893	5,064,682	3.8992	1.990	1.985	1.990	1.980	2.010	2,545,871	1.9894	-0.26%
2012-07-04	0	3.910	3.880	3.910	3.860	3.930	4,062,400	15,853,621	3.9025	1.995	1.980	1.995	1.969	2.005	7,962,432	1.9911	0.77%
2012-07-03	0	3.880	3.840	3.880	3.810	3.910	4,897,800	18,884,124	3.8556	1.980	1.959	1.980	1.944	1.995	9,599,842	1.9671	1.57%
2012-06-29	0	3.820	3.810	3.820	3.780	3.890	3,768,258	14,375,734	3.8150	1.949	1.944	1.949	1.929	1.985	7,385,904	1.9464	0.26%
2012-06-28	0	3.810	3.780	3.820	3.780	3.880	2,817,754	10,745,510	3.8135	1.944	1.929	1.949	1.929	1.980	5,522,886	1.9456	0.79%
2012-06-27	0	3.780	3.770	3.780	3.750	3.860	3,388,000	12,845,790	3.7916	1.929	1.923	1.929	1.913	1.969	6,640,586	1.9344	0.53%
2012-06-26	0	3.760	3.750	3.760	3.730	3.820	4,822,800	18,102,860	3.7536	1.918	1.913	1.918	1.903	1.949	9,452,839	1.9151	-1.83%
2012-06-25	0	3.830	3.800	3.820	3.750	3.850	5,636,982	21,515,524	3.8169	1.954	1.939	1.949	1.913	1.964	11,048,662	1.9473	-0.26%
2012-06-22	0	3.840	3.800	3.850	3.760	3.880	1,800,000	6,907,240	3.8374	1.959	1.939	1.964	1.918	1.980	3,528,057	1.9578	-0.26%
2012-06-21	0	3.850	3.850	3.870	3.840	3.960	2,833,961	11,032,357	3.8929	1.964	1.964	1.974	1.959	2.020	5,554,653	1.9861	-2.53%
2012-06-20	0	3.950	3.950	3.960	3.910	4.000	3,875,561	15,324,660	3.9542	2.015	2.015	2.020	1.995	2.041	7,596,221	2.0174	-0.75%
2012-06-19	0	3.980	3.960	4.000	3.950	4.000	1,678,589	6,668,613	3.9727	2.031	2.020	2.041	2.015	2.041	3,290,087	2.0269	-0.50%
2012-06-18	0	4.000	3.960	4.010	3.900	4.010	5,483,209	21,646,503	3.9478	2.041	2.020	2.046	1.990	2.046	10,747,262	2.0141	3.63%
2012-06-15	0	3.860	3.850	3.870	3.830	3.940	2,894,800	11,216,656	3.8748	1.969	1.964	1.974	1.954	2.010	5,673,899	1.9769	-0.77%
2012-06-14	0	3.890	3.860	3.890	3.860	4.040	2,823,158	11,068,389	3.9206	1.985	1.969	1.985	1.969	2.061	5,533,478	2.0003	0.52%
2012-06-13	0	3.870	3.860	3.870	3.820	3.900	3,767,402	14,487,948	3.8456	1.974	1.969	1.974	1.949	1.990	7,384,226	1.9620	0.78%
2012-06-12	0	3.840	3.840	3.870	3.810	3.890	12,029,600	46,190,427	3.8397	1.959	1.959	1.974	1.944	1.985	23,578,394	1.9590	-0.52%
2012-06-11	0	3.860	3.860	3.870	3.850	3.930	2,906,181	11,244,868	3.8693	1.969	1.969	1.974	1.964	2.005	5,696,206	1.9741	-0.52%
2012-06-08	0	3.880	3.870	3.880	3.720	3.880	2,779,230	10,668,605	3.8387	1.980	1.974	1.980	1.898	1.980	5,447,378	1.9585	2.92%
2012-06-07	0	3.770	3.770	3.780	3.750	3.850	4,762,000	18,112,936	3.8036	1.923	1.923	1.929	1.913	1.964	9,333,670	1.9406	1.07%
2012-06-06	0	3.730	3.720	3.740	3.680	3.820	3,542,791	13,263,148	3.7437	1.903	1.898	1.908	1.878	1.949	6,943,982	1.9100	-1.32%
2012-06-05	0	3.780	3.740	3.780	3.650	3.830	3,877,204	14,635,441	3.7747	1.929	1.908	1.929	1.862	1.954	7,599,442	1.9259	2.16%
2012-06-04	0	3.700	3.680	3.700	3.650	3.830	4,111,198	15,288,852	3.7188	1.888	1.878	1.888	1.862	1.954	8,058,077	1.8973	-3.14%
2012-06-01	0	3.820	3.820	3.840	3.780	3.890	7,600,815	29,042,116	3.8209	1.949	1.949	1.959	1.929	1.985	14,897,836	1.9494	-1.29%
2012-05-31	0	3.870	3.870	3.910	3.690	4.260	7,344,985	27,922,272	3.8015	1.974	1.974	1.995	1.883	2.173	14,396,401	1.9395	2.65%
2012-05-30	0	3.770	3.770	3.780	3.730	3.830	6,326,900	24,025,330	3.7973	1.923	1.923	1.929	1.903	1.954	12,400,923	1.9374	0.53%
2012-05-29	0	3.750	3.750	3.780	3.710	3.800	7,162,000	26,944,700	3.7622	1.913	1.913	1.929	1.893	1.939	14,037,745	1.9194	1.08%
2012-05-28	0	3.710	3.710	3.720	3.660	3.790	3,515,200	13,067,784	3.7175	1.893	1.893	1.898	1.867	1.934	6,889,902	1.8967	-0.27%
2012-05-25	0	3.720	3.690	3.740	3.580	3.740	3,666,440	13,428,501	3.6625	1.898	1.883	1.908	1.827	1.908	7,186,338	1.8686	-0.53%
2012-05-24	0	3.740	3.710	3.730	3.570	3.740	6,102,000	22,357,678	3.6640	1.908	1.893	1.903	1.821	1.908	11,960,112	1.8694	3.31%
2012-05-23	0	3.620	3.610	3.620	3.600	3.800	5,227,495	19,282,422	3.6887	1.847	1.842	1.847	1.837	1.939	10,246,054	1.8819	-4.74%
2012-05-22	0	3.800	3.800	3.810	3.750	3.870	3,395,275	12,915,874	3.8041	1.939	1.939	1.944	1.913	1.974	6,654,846	1.9408	1.33%
2012-05-21	0	3.750	3.740	3.750	3.700	3.820	3,196,030	12,011,973	3.7584	1.913	1.908	1.913	1.888	1.949	6,264,319	1.9175	1.08%
2012-05-18	0	3.710	3.700	3.730	3.630	3.730	3,602,886	13,331,913	3.7003	1.893	1.888	1.903	1.852	1.903	7,061,770	1.8879	-2.37%
2012-05-17	0	3.800	3.730	3.800	3.650	3.800	1,919,165	7,179,985	3.7412	1.939	1.903	1.939	1.862	1.939	3,761,624	1.9087	3.26%
2012-05-16	0	3.680	3.680	3.730	3.670	3.850	5,896,000	22,017,988	3.7344	1.878	1.878	1.903	1.872	1.964	11,556,345	1.9053	-5.64%
2012-05-15	0	3.900	3.890	3.910	3.830	3.930	3,215,348	12,528,168	3.8964	1.990	1.985	1.995	1.954	2.005	6,302,183	1.9879	0.78%
2012-05-14	0	3.870	3.860	3.870	3.860	3.950	2,038,231	7,937,331	3.8942	1.974	1.969	1.974	1.969	2.015	3,994,997	1.9868	-2.03%
2012-05-11	0	3.950	3.940	3.960	3.900	3.980	2,496,000	9,843,238	3.9436	2.015	2.010	2.020	1.990	2.031	4,892,238	2.0120	-0.25%
2012-05-10	0	3.960	3.920	3.960	3.880	3.990	2,565,420	10,122,661	3.9458	2.020	2.000	2.020	1.980	2.036	5,028,304	2.0131	0.51%
2012-05-09	0	3.940	3.930	3.940	3.920	4.030	3,325,291	13,207,314	3.9718	2.010	2.005	2.010	2.000	2.056	6,517,675	2.0264	-2.48%
2012-05-08	0	4.040	4.030	4.040	3.960	4.060	3,861,900	15,502,137	4.0141	2.061	2.056	2.061	2.020	2.071	7,569,445	2.0480	0.75%
2012-05-07	0	4.010	3.990	4.010	3.940	4.040	5,624,000	22,493,004	3.9995	2.046	2.036	2.046	2.010	2.061	11,023,217	2.0405	-1.23%
2012-05-04	0	4.060	4.010	4.060	3.950	4.070	2,471,782	9,961,687	4.0302	2.071	2.046	2.071	2.015	2.076	4,844,770	2.0562	-0.25%
2012-05-03	0	4.070	4.040	4.070	4.010	4.080	2,425,341	9,830,509	4.0532	2.076	2.061	2.076	2.046	2.082	4,753,745	2.0680	0.74%
2012-05-02	0	4.040	4.040	4.080	3.980	4.080	4,280,000	17,251,268	4.0307	2.061	2.061	2.082	2.031	2.082	8,388,934	2.0564	1.25%
2012-04-30	0	3.990	3.960	3.970	3.920	4.050	3,895,690	15,477,602	3.9730	2.036	2.020	2.025	2.000	2.066	7,635,675	2.0270	-0.75%
2012-04-27	0	4.020	4.000	4.020	3.980	4.120	2,350,026	9,457,145	4.0243	2.051	2.041	2.051	2.031	2.102	4,606,125	2.0532	-0.74%
2012-04-26	0	4.050	4.040	4.050	4.020	4.120	2,282,000	9,293,920	4.0727	2.066	2.061	2.066	2.051	2.102	4,472,792	2.0779	1.00%
2012-04-25	0	4.010	3.990	4.000	3.990	4.140	2,668,000	10,829,670	4.0591	2.046	2.036	2.041	2.036	2.112	5,229,364	2.0709	-2.67%
2012-04-24	0	4.120	4.110	4.120	4.110	4.200	5,428,443	22,500,781	4.1450	2.102	2.097	2.102	2.097	2.143	10,639,919	2.1148	-1.20%
2012-04-23	0	4.170	4.160	4.170	4.110	4.200	5,466,800	22,630,812	4.1397	2.128	2.122	2.128	2.097	2.143	10,715,100	2.1120	-0.95%
2012-04-20	0	4.210	4.200	4.210	3.980	4.220	10,057,438	41,533,272	4.1296	2.148	2.143	2.148	2.031	2.153	19,712,894	2.1069	4.21%
2012-04-19	0	4.040	4.030	4.040	3.900	4.050	11,488,726	46,007,156	4.0045	2.061	2.056	2.061	1.990	2.066	22,518,264	2.0431	3.32%
2012-04-18	0	3.910	3.900	3.910	3.870	3.970	7,116,700	27,868,337	3.9159	1.995	1.990	1.995	1.974	2.025	13,948,956	1.9979	0.51%
2012-04-17	0	3.890	3.880	3.890	3.860	3.930	2,792,000	10,881,578	3.8974	1.985	1.980	1.985	1.969	2.005	5,472,408	1.9884	-1.27%
2012-04-16	0	3.940	3.920	3.940	3.890	3.980	1,371,022	5,391,560	3.9325	2.010	2.000	2.010	1.985	2.031	2,687,246	2.0064	-0.76%
2012-04-13	0	3.970	3.940	3.970	3.910	3.990	2,025,743	8,007,188	3.9527	2.025	2.010	2.025	1.995	2.036	3,970,520	2.0167	-0.50%
2012-04-12	0	3.990	3.980	4.000	3.870	4.010	3,155,604	12,501,049	3.9615	2.036	2.031	2.041	1.974	2.046	6,185,083	2.0212	2.57%
2012-04-11	0	3.890	3.880	3.910	3.820	3.950	2,240,994	8,703,340	3.8837	1.985	1.980	1.995	1.949	2.015	4,392,419	1.9814	-1.02%
2012-04-10	0	3.930	3.930	3.940	3.810	3.960	5,716,360	22,497,793	3.9357	2.005	2.005	2.010	1.944	2.020	11,204,245	2.0080	1.03%
2012-04-05	0	3.890	3.860	3.890	3.750	3.890	3,281,309	12,647,161	3.8543	1.985	1.969	1.985	1.913	1.985	6,431,469	1.9664	1.57%
2012-04-03	0	3.830	3.820	3.840	3.730	3.870	4,820,123	18,358,780	3.8088	1.954	1.949	1.959	1.903	1.974	9,447,592	1.9432	1.32%
2012-04-02	0	3.780	3.760	3.790	3.720	3.810	2,824,448	10,652,986	3.7717	1.929	1.918	1.934	1.898	1.944	5,536,007	1.9243	0.80%
2012-03-30	0	3.750	3.750	3.770	3.540	3.800	7,184,400	26,696,246	3.7159	1.913	1.913	1.923	1.806	1.939	14,081,650	1.8958	4.46%
2012-03-29	0	3.590	3.600	3.610	3.550	3.660	11,000,400	39,436,364	3.5850	1.832	1.837	1.842	1.811	1.867	21,561,130	1.8290	-2.18%
2012-03-28	0	3.670	3.650	3.670	3.630	3.750	2,292,000	8,383,480	3.6577	1.872	1.862	1.872	1.852	1.913	4,492,392	1.8662	-1.61%
2012-03-27	0	3.730	3.720	3.750	3.710	3.790	2,748,000	10,277,820	3.7401	1.903	1.898	1.913	1.893	1.934	5,386,166	1.9082	0.81%
2012-03-26	0	3.700	3.690	3.700	3.520	3.770	4,304,000	15,861,588	3.6853	1.888	1.883	1.888	1.796	1.923	8,435,975	1.8802	3.93%
2012-03-23	0	3.560	3.560	3.570	3.510	3.590	3,286,000	11,649,186	3.5451	1.816	1.816	1.821	1.791	1.832	6,440,663	1.8087	-1.11%
2012-03-22	0	3.600	3.590	3.600	3.520	3.700	6,176,780	22,148,315	3.5857	1.837	1.832	1.837	1.796	1.888	12,106,683	1.8294	-1.91%
2012-03-21	0	3.670	3.660	3.680	3.590	3.850	7,276,636	26,817,861	3.6855	1.872	1.867	1.878	1.832	1.964	14,262,435	1.8803	-4.68%
2012-03-20	0	3.850	3.830	3.850	3.770	3.860	2,825,209	10,800,663	3.8230	1.964	1.954	1.964	1.923	1.969	5,537,498	1.9505	0.26%
2012-03-19	0	3.840	3.840	3.850	3.840	3.940	3,505,018	13,527,387	3.8594	1.959	1.959	1.964	1.959	2.010	6,869,945	1.9691	-1.79%
2012-03-16	0	3.910	3.900	3.940	3.840	3.980	3,794,391	14,752,866	3.8881	1.995	1.990	2.010	1.959	2.031	7,437,126	1.9837	-0.76%
2012-03-15	0	3.940	3.930	3.940	3.860	3.940	3,139,073	12,251,161	3.9028	2.010	2.005	2.010	1.969	2.010	6,152,682	1.9912	-0.25%
2012-03-14	0	3.950	3.940	3.960	3.890	4.050	5,262,732	20,886,208	3.9687	2.015	2.010	2.020	1.985	2.066	10,315,120	2.0248	-1.25%
2012-03-13	0	4.000	4.000	4.020	3.980	4.050	4,791,952	19,177,151	4.0019	2.041	2.041	2.051	2.031	2.066	9,392,376	2.0418	0.76%
2012-03-12	0	3.970	3.970	3.980	3.910	4.020	5,745,468	22,718,668	3.9542	2.025	2.025	2.031	1.995	2.051	11,261,298	2.0174	-0.25%
2012-03-09	0	3.980	3.950	3.990	3.850	4.000	9,666,014	37,897,168	3.9207	2.031	2.015	2.036	1.964	2.041	18,945,691	2.0003	3.38%
2012-03-08	0	3.850	3.850	3.870	3.780	3.870	10,233,140	39,127,166	3.8236	1.964	1.964	1.974	1.929	1.974	20,057,276	1.9508	1.85%
2012-03-07	0	3.780	3.780	3.790	3.720	3.870	11,169,516	42,164,220	3.7749	1.929	1.929	1.934	1.898	1.974	21,892,602	1.9260	-3.57%
2012-03-06	0	3.920	3.920	3.930	3.890	4.200	7,374,841	29,316,286	3.9752	2.000	2.000	2.005	1.985	2.143	14,454,920	2.0281	-4.62%
2012-03-05	0	4.110	4.100	4.110	4.050	4.200	4,695,882	19,319,361	4.1141	2.097	2.092	2.097	2.066	2.143	9,204,076	2.0990	1.73%
2012-03-02	0	4.040	4.020	4.040	3.950	4.080	6,299,008	25,286,439	4.0144	2.061	2.051	2.061	2.015	2.082	12,346,254	2.0481	1.51%
2012-03-01	0	3.980	3.960	3.970	3.960	4.000	4,202,909	16,731,402	3.9809	2.031	2.020	2.025	2.020	2.041	8,237,834	2.0310	-0.25%
2012-02-29	0	3.990	3.980	4.000	3.950	4.000	6,250,630	24,878,323	3.9801	2.036	2.031	2.041	2.015	2.041	12,251,431	2.0306	0.25%
2012-02-28	0	3.980	3.960	3.980	3.920	4.000	4,570,499	18,130,019	3.9667	2.031	2.020	2.031	2.000	2.041	8,958,322	2.0238	0.00%
2012-02-27	0	3.980	3.960	3.990	3.960	4.090	12,286,176	49,243,623	4.0081	2.031	2.020	2.036	2.020	2.087	24,081,291	2.0449	0.76%
2012-02-24	0	3.950	3.940	3.970	3.880	3.980	7,334,022	28,785,830	3.9250	2.015	2.010	2.025	1.980	2.031	14,374,913	2.0025	0.77%
2012-02-23	0	3.920	3.920	3.940	3.890	4.030	6,842,325	27,205,192	3.9760	2.000	2.000	2.010	1.985	2.056	13,411,172	2.0285	-3.45%
2012-02-22	0	4.060	4.030	4.050	3.850	4.070	7,386,836	29,424,399	3.9834	2.071	2.056	2.066	1.964	2.076	14,478,431	2.0323	4.37%
2012-02-21	0	3.890	3.870	3.890	3.820	3.950	2,478,024	9,627,814	3.8853	1.985	1.974	1.985	1.949	2.015	4,857,005	1.9823	-0.26%
2012-02-20	0	3.900	3.900	3.910	3.900	4.000	5,439,299	21,521,898	3.9567	1.990	1.990	1.995	1.990	2.041	10,661,197	2.0187	-0.26%
2012-02-17	0	3.910	3.900	3.910	3.850	3.920	5,389,039	20,916,786	3.8814	1.995	1.990	1.995	1.964	2.000	10,562,686	1.9803	1.30%
2012-02-16	0	3.860	3.850	3.860	3.800	3.900	4,180,213	16,136,262	3.8602	1.969	1.964	1.969	1.939	1.990	8,193,349	1.9694	0.52%
2012-02-15	0	3.840	3.820	3.850	3.830	3.940	7,114,363	27,512,381	3.8672	1.959	1.949	1.964	1.954	2.010	13,944,375	1.9730	-2.04%
2012-02-14	0	3.920	3.920	3.930	3.860	4.020	4,678,466	18,414,083	3.9359	2.000	2.000	2.005	1.969	2.051	9,169,940	2.0081	-0.25%
2012-02-13	0	3.930	3.930	3.940	3.860	4.000	9,165,334	36,170,540	3.9465	2.005	2.005	2.010	1.969	2.041	17,964,343	2.0135	0.51%
2012-02-10	0	3.910	3.900	3.930	3.790	4.000	15,804,235	61,577,682	3.8963	1.995	1.990	2.005	1.934	2.041	30,976,797	1.9879	1.82%
2012-02-09	0	3.840	3.830	3.850	3.740	3.850	18,839,842	71,744,353	3.8081	1.959	1.954	1.964	1.908	1.964	36,926,682	1.9429	0.00%
2012-02-08	0	3.840	3.830	3.840	3.750	3.910	18,692,258	71,675,296	3.8345	1.959	1.954	1.959	1.913	1.995	36,637,413	1.9563	1.86%
2012-02-07	0	3.770	3.750	3.790	3.630	3.800	29,378,130	109,351,823	3.7222	1.923	1.913	1.934	1.852	1.939	57,582,058	1.8991	3.29%
2012-02-06	0	3.650	3.640	3.650	3.590	3.670	14,992,932	54,509,222	3.6357	1.862	1.857	1.862	1.832	1.872	29,386,618	1.8549	2.53%
2012-02-03	0	3.560	3.550	3.560	3.500	3.610	11,744,379	41,760,021	3.5557	1.816	1.811	1.816	1.786	1.842	23,019,352	1.8141	2.01%
2012-02-02	0	3.490	3.480	3.490	3.410	3.510	13,714,731	47,576,153	3.4690	1.781	1.775	1.781	1.740	1.791	26,881,304	1.7699	3.56%
2012-02-01	0	3.370	3.370	3.380	3.360	3.460	7,249,000	24,628,214	3.3975	1.719	1.719	1.724	1.714	1.765	14,208,268	1.7334	-2.60%
2012-01-31	0	3.460	3.430	3.460	3.340	3.460	8,443,590	28,933,174	3.4266	1.765	1.750	1.765	1.704	1.765	16,549,702	1.7483	1.47%
2012-01-30	0	3.410	3.400	3.410	3.380	3.500	7,856,400	26,853,926	3.4181	1.740	1.735	1.740	1.724	1.786	15,398,791	1.7439	-2.57%
2012-01-27	0	3.500	3.490	3.500	3.370	3.500	23,330,000	80,510,850	3.4510	1.786	1.781	1.786	1.719	1.786	45,727,533	1.7607	2.94%
2012-01-26	0	3.400	3.390	3.400	3.390	3.460	14,320,555	48,909,134	3.4153	1.735	1.730	1.735	1.730	1.765	28,068,738	1.7425	0.00%
2012-01-20	0	3.400	3.400	3.410	3.370	3.430	15,364,162	52,063,271	3.3886	1.735	1.735	1.740	1.719	1.750	30,114,240	1.7289	1.19%
2012-01-19	0	3.360	3.350	3.360	3.300	3.390	17,503,000	58,496,810	3.3421	1.714	1.709	1.714	1.684	1.730	34,306,430	1.7051	1.51%
2012-01-18	0	3.310	3.330	3.340	3.300	3.460	21,419,351	71,609,690	3.3432	1.689	1.699	1.704	1.684	1.765	41,982,601	1.7057	-2.93%
2012-01-17	0	3.410	3.410	3.420	3.250	3.450	19,524,094	65,690,541	3.3646	1.740	1.740	1.745	1.658	1.760	38,267,837	1.7166	1.19%
2012-01-16	0	3.370	3.360	3.370	3.360	3.480	13,291,000	45,004,790	3.3861	1.719	1.714	1.719	1.714	1.775	26,050,777	1.7276	-3.16%
2012-01-13	0	3.480	3.460	3.480	3.460	3.520	9,580,557	33,349,065	3.4809	1.775	1.765	1.775	1.765	1.796	18,778,193	1.7759	-0.85%
2012-01-12	0	3.510	3.480	3.520	3.480	3.520	10,248,000	35,916,866	3.5048	1.791	1.775	1.796	1.775	1.796	20,086,402	1.7881	0.29%
2012-01-11	0	3.500	3.490	3.500	3.490	3.570	8,077,491	28,409,934	3.5172	1.786	1.781	1.786	1.781	1.821	15,832,136	1.7944	-0.28%
2012-01-10	0	3.510	3.520	3.530	3.460	3.590	11,709,000	41,068,440	3.5074	1.791	1.796	1.801	1.765	1.832	22,950,008	1.7895	-0.57%
2012-01-09	0	3.530	3.500	3.520	3.400	3.550	6,808,000	23,754,446	3.4892	1.801	1.786	1.796	1.735	1.811	13,343,894	1.7802	2.32%
2012-01-06	0	3.450	3.450	3.480	3.420	3.570	8,052,610	27,895,226	3.4641	1.760	1.760	1.775	1.745	1.821	15,783,369	1.7674	-3.90%
2012-01-05	0	3.670	3.650	3.660	3.600	3.790	12,685,912	46,506,552	3.6660	1.832	1.822	1.827	1.797	1.891	25,418,876	1.8296	-4.68%
2012-01-04	0	3.850	3.850	3.870	3.560	3.880	22,283,692	84,080,653	3.7732	1.921	1.921	1.931	1.777	1.936	44,650,034	1.8831	8.45%
2012-01-03	0	3.550	3.520	3.550	3.460	3.560	6,597,934	23,244,249	3.5230	1.772	1.757	1.772	1.727	1.777	13,220,340	1.7582	1.43%
2011-12-30	0	3.500	3.480	3.530	3.470	3.540	1,896,774	6,658,496	3.5104	1.747	1.737	1.762	1.732	1.767	3,800,583	1.7520	0.00%
2011-12-29	0	3.500	3.490	3.500	3.380	3.510	3,531,000	12,241,340	3.4668	1.747	1.742	1.747	1.687	1.752	7,075,096	1.7302	0.57%
2011-12-28	0	3.480	3.450	3.460	3.400	3.510	6,784,000	23,453,238	3.4571	1.737	1.722	1.727	1.697	1.752	13,593,162	1.7254	0.87%
2011-12-23	0	3.450	3.430	3.450	3.410	3.480	3,120,100	10,730,814	3.4393	1.722	1.712	1.722	1.702	1.737	6,251,772	1.7164	1.47%
2011-12-22	0	3.400	3.380	3.430	3.350	3.430	5,730,933	19,422,103	3.3890	1.697	1.687	1.712	1.672	1.712	11,483,122	1.6914	-0.29%
2011-12-21	0	3.410	3.380	3.420	3.340	3.430	5,750,783	19,426,482	3.3781	1.702	1.687	1.707	1.667	1.712	11,522,896	1.6859	0.59%
2011-12-20	0	3.390	3.360	3.390	3.340	3.500	3,543,354	12,041,866	3.3984	1.692	1.677	1.692	1.667	1.747	7,099,850	1.6961	-0.59%
2011-12-19	0	3.410	3.400	3.420	3.370	3.440	5,298,000	18,037,087	3.4045	1.702	1.697	1.707	1.682	1.717	10,615,650	1.6991	-1.45%
2011-12-16	0	3.460	3.460	3.500	3.450	3.540	6,667,680	23,281,786	3.4917	1.727	1.727	1.747	1.722	1.767	13,360,090	1.7426	-0.29%
2011-12-15	0	3.470	3.460	3.480	3.430	3.590	21,465,685	77,563,239	3.6134	1.732	1.727	1.737	1.712	1.792	43,010,986	1.8033	-5.19%
2011-12-14	0	3.660	3.660	3.670	3.600	3.700	3,232,000	11,861,330	3.6700	1.827	1.827	1.832	1.797	1.847	6,475,987	1.8316	-0.27%
2011-12-13	0	3.670	3.660	3.680	3.640	3.750	3,754,783	13,836,393	3.6850	1.832	1.827	1.837	1.817	1.872	7,523,492	1.8391	-2.65%
2011-12-12	0	3.770	3.730	3.790	3.630	3.790	4,802,000	17,838,200	3.7147	1.882	1.862	1.891	1.812	1.891	9,621,811	1.8539	2.45%
2011-12-09	0	3.680	3.680	3.710	3.660	3.820	3,238,000	12,052,286	3.7221	1.837	1.837	1.852	1.827	1.906	6,488,010	1.8576	-2.13%
2011-12-08	0	3.760	3.740	3.770	3.640	3.790	3,569,900	13,374,387	3.7464	1.877	1.867	1.882	1.817	1.891	7,153,041	1.8697	2.17%
2011-12-07	0	3.680	3.670	3.680	3.620	3.700	6,450,400	23,725,694	3.6782	1.837	1.832	1.837	1.807	1.847	12,924,724	1.8357	-0.54%
2011-12-06	0	3.700	3.680	3.700	3.610	3.780	2,555,713	9,428,397	3.6891	1.847	1.837	1.847	1.802	1.887	5,120,905	1.8412	-2.37%
2011-12-05	0	3.790	3.770	3.780	3.700	3.820	4,712,000	17,842,660	3.7866	1.891	1.882	1.887	1.847	1.906	9,441,477	1.8898	2.99%
2011-12-02	0	3.680	3.680	3.690	3.670	3.730	8,538,000	31,562,044	3.6967	1.837	1.837	1.842	1.832	1.862	17,107,667	1.8449	-1.34%
2011-12-01	0	3.730	3.710	3.730	3.700	3.830	14,007,166	52,910,662	3.7774	1.862	1.852	1.862	1.847	1.911	28,066,284	1.8852	3.04%
2011-11-30	0	3.620	3.600	3.620	3.590	3.680	4,434,800	16,086,628	3.6274	1.807	1.797	1.807	1.792	1.837	8,886,049	1.8103	-1.90%
2011-11-29	0	3.690	3.670	3.690	3.640	3.780	3,814,000	14,140,110	3.7074	1.842	1.832	1.842	1.817	1.887	7,642,146	1.8503	0.54%
2011-11-28	0	3.670	3.630	3.670	3.590	3.700	7,424,000	26,861,088	3.6181	1.832	1.812	1.832	1.792	1.847	14,875,536	1.8057	1.94%
2011-11-25	0	3.600	3.590	3.600	3.580	3.640	1,542,000	5,568,540	3.6112	1.797	1.792	1.797	1.787	1.817	3,089,719	1.8023	-2.44%
2011-11-24	0	3.690	3.680	3.690	3.660	3.730	2,596,000	9,595,890	3.6964	1.842	1.837	1.842	1.827	1.862	5,201,629	1.8448	-0.27%
2011-11-23	0	3.700	3.700	3.710	3.630	3.790	2,502,000	9,205,460	3.6792	1.847	1.847	1.852	1.812	1.891	5,013,280	1.8362	-2.63%
2011-11-22	0	3.800	3.790	3.800	3.700	3.820	7,669,951	29,018,700	3.7834	1.896	1.891	1.896	1.847	1.906	15,368,350	1.8882	1.33%
2011-11-21	0	3.750	3.760	3.770	3.630	3.770	5,348,000	19,873,360	3.7160	1.872	1.877	1.882	1.812	1.882	10,715,836	1.8546	1.08%
2011-11-18	0	3.710	3.700	3.720	3.650	3.900	13,112,000	49,400,348	3.7676	1.852	1.847	1.857	1.822	1.946	26,272,632	1.8803	-1.59%
2011-11-17	0	3.770	3.760	3.770	3.400	3.830	12,756,000	46,645,780	3.6568	1.882	1.877	1.882	1.697	1.911	25,559,312	1.8250	10.23%
2011-11-16	0	3.420	3.390	3.430	3.360	3.470	2,006,388	6,852,529	3.4154	1.707	1.692	1.712	1.677	1.732	4,020,218	1.7045	0.00%
2011-11-15	0	3.420	3.420	3.440	3.410	3.510	4,645,125	16,107,378	3.4676	1.707	1.707	1.717	1.702	1.752	9,307,479	1.7306	-2.01%
2011-11-14	0	3.490	3.460	3.490	3.430	3.500	5,104,277	17,729,473	3.4735	1.742	1.727	1.742	1.712	1.747	10,227,486	1.7335	2.35%
2011-11-11	0	3.410	3.400	3.410	3.300	3.430	4,788,000	16,236,370	3.3911	1.702	1.697	1.702	1.647	1.712	9,593,759	1.6924	3.96%
2011-11-10	0	3.280	3.280	3.300	3.270	3.440	7,500,000	25,521,500	3.4029	1.637	1.637	1.647	1.632	1.717	15,027,817	1.6983	-7.34%
2011-11-09	0	3.540	3.540	3.550	3.510	3.660	5,674,000	20,327,340	3.5825	1.767	1.767	1.772	1.752	1.827	11,369,045	1.7880	-0.84%
2011-11-08	0	3.570	3.550	3.580	3.550	3.600	3,163,300	11,299,723	3.5721	1.782	1.772	1.787	1.772	1.797	6,338,333	1.7828	-1.38%
2011-11-07	0	3.620	3.580	3.620	3.550	3.640	1,368,000	4,940,380	3.6114	1.807	1.787	1.807	1.772	1.817	2,741,074	1.8024	0.56%
2011-11-04	0	3.600	3.590	3.600	3.580	3.630	5,173,700	18,614,876	3.5980	1.797	1.792	1.797	1.787	1.812	10,366,589	1.7957	2.86%
2011-11-03	0	3.500	3.490	3.500	3.410	3.620	7,282,025	25,726,038	3.5328	1.747	1.742	1.747	1.702	1.807	14,591,059	1.7631	-3.05%
2011-11-02	0	3.610	3.600	3.620	3.470	3.670	4,118,200	14,643,240	3.5557	1.802	1.797	1.807	1.732	1.832	8,251,674	1.7746	-1.63%
2011-11-01	0	3.670	3.650	3.660	3.530	3.710	7,469,043	27,408,397	3.6696	1.832	1.822	1.827	1.762	1.852	14,965,789	1.8314	1.10%
2011-10-31	0	3.630	3.610	3.640	3.540	3.640	3,521,816	12,678,447	3.6000	1.812	1.802	1.817	1.767	1.817	7,056,694	1.7967	0.55%
2011-10-28	0	3.610	3.600	3.630	3.570	3.750	7,039,852	25,533,064	3.6269	1.802	1.797	1.812	1.782	1.872	14,105,815	1.8101	0.56%
2011-10-27	0	3.590	3.580	3.600	3.470	3.650	8,272,000	29,790,364	3.6013	1.792	1.787	1.797	1.732	1.822	16,574,681	1.7973	2.87%
2011-10-26	0	3.490	3.440	3.490	3.310	3.500	6,998,000	24,051,828	3.4370	1.742	1.717	1.742	1.652	1.747	14,021,955	1.7153	0.87%
2011-10-25	0	3.460	3.450	3.470	3.330	3.490	9,874,667	33,590,540	3.4017	1.727	1.722	1.732	1.662	1.742	19,785,959	1.6977	5.17%
2011-10-24	0	3.290	3.280	3.300	3.190	3.310	8,686,000	28,494,290	3.2805	1.642	1.637	1.647	1.592	1.652	17,404,216	1.6372	3.13%
2011-10-21	0	3.190	3.170	3.200	3.160	3.240	2,418,000	7,747,420	3.2041	1.592	1.582	1.597	1.577	1.617	4,844,968	1.5991	1.27%
2011-10-20	0	3.150	3.160	3.170	3.130	3.290	7,201,800	22,857,248	3.1738	1.572	1.577	1.582	1.562	1.642	14,430,311	1.5840	-4.55%
2011-10-19	0	3.300	3.260	3.300	3.250	3.390	3,416,386	11,279,709	3.3016	1.647	1.627	1.647	1.622	1.692	6,845,443	1.6478	-0.90%
2011-10-18	0	3.330	3.300	3.330	3.250	3.410	5,502,755	18,152,474	3.2988	1.662	1.647	1.662	1.622	1.702	11,025,920	1.6463	-3.76%
2011-10-17	0	3.460	3.450	3.460	3.440	3.570	5,404,000	18,874,080	3.4926	1.727	1.722	1.727	1.717	1.782	10,828,043	1.7431	-0.86%
2011-10-14	0	3.490	3.460	3.490	3.370	3.570	9,478,000	32,963,000	3.4778	1.742	1.727	1.742	1.682	1.782	18,991,154	1.7357	1.16%
2011-10-13	0	3.450	3.420	3.460	3.320	3.460	8,902,136	30,107,096	3.3820	1.722	1.707	1.727	1.657	1.727	17,837,290	1.6879	2.07%
2011-10-12	0	3.380	3.380	3.400	3.310	3.430	6,192,000	21,038,128	3.3976	1.687	1.687	1.697	1.652	1.712	12,406,966	1.6957	0.90%
2011-10-11	0	3.350	3.350	3.400	3.340	3.500	8,412,000	28,566,720	3.3959	1.672	1.672	1.697	1.667	1.747	16,855,200	1.6948	0.30%
2011-10-10	0	3.340	3.320	3.340	3.230	3.390	2,980,000	9,871,080	3.3124	1.667	1.657	1.667	1.612	1.692	5,971,053	1.6532	-2.34%
2011-10-07	0	3.420	3.380	3.420	3.300	3.450	5,708,000	19,126,082	3.3508	1.707	1.687	1.707	1.647	1.722	11,437,171	1.6723	6.88%
2011-10-06	0	3.200	3.200	3.220	3.110	3.310	9,731,000	31,336,430	3.2203	1.597	1.597	1.607	1.552	1.652	19,498,092	1.6072	6.31%
2011-10-04	0	3.010	3.000	3.010	3.000	3.140	5,246,011	15,992,998	3.0486	1.502	1.497	1.502	1.497	1.567	10,511,479	1.5215	-2.90%
2011-10-03	0	3.100	3.080	3.120	3.000	3.480	10,179,021	31,958,408	3.1396	1.547	1.537	1.557	1.497	1.737	20,395,796	1.5669	-13.89%
2011-09-30	0	3.600	3.580	3.600	3.490	3.640	15,278,800	54,958,904	3.5971	1.797	1.787	1.797	1.742	1.817	30,614,269	1.7952	0.84%
2011-09-28	0	3.570	3.570	3.610	3.390	3.650	9,817,000	34,797,459	3.5446	1.782	1.782	1.802	1.692	1.822	19,670,411	1.7690	2.88%
2011-09-27	0	3.470	3.460	3.470	3.320	3.510	20,282,000	69,804,274	3.4417	1.732	1.727	1.732	1.657	1.752	40,639,226	1.7177	4.83%
2011-09-26	0	3.310	3.310	3.340	3.300	3.630	11,394,000	38,699,560	3.3965	1.652	1.652	1.667	1.647	1.812	22,830,260	1.6951	-8.56%
2011-09-23	0	3.620	3.620	3.630	3.500	3.720	7,788,000	28,154,532	3.6151	1.807	1.807	1.812	1.747	1.857	15,604,886	1.8042	-4.23%
2011-09-22	0	3.780	3.750	3.800	3.740	3.960	5,002,400	19,348,064	3.8678	1.887	1.872	1.896	1.867	1.976	10,023,354	1.9303	-6.67%
2011-09-21	0	4.050	4.040	4.090	3.910	4.150	6,011,000	24,453,818	4.0682	2.021	2.016	2.041	1.951	2.071	12,044,295	2.0303	1.76%
2011-09-20	0	3.980	3.970	3.980	3.950	4.050	2,124,000	8,476,426	3.9908	1.986	1.981	1.986	1.971	2.021	4,255,878	1.9917	0.25%
2011-09-19	0	3.970	3.940	3.980	3.910	4.070	4,568,991	18,113,460	3.9644	1.981	1.966	1.986	1.951	2.031	9,154,928	1.9785	-2.93%
2011-09-16	0	4.090	4.060	4.090	4.050	4.100	5,686,474	23,226,842	4.0846	2.041	2.026	2.041	2.021	2.046	11,394,039	2.0385	2.25%
2011-09-15	0	4.000	3.950	4.020	3.880	4.050	12,534,001	49,411,700	3.9422	1.996	1.971	2.006	1.936	2.021	25,114,490	1.9675	1.27%
2011-09-14	0	3.950	3.940	3.950	3.760	4.090	12,270,000	48,142,602	3.9236	1.971	1.966	1.971	1.877	2.041	24,585,509	1.9582	-0.50%
2011-09-12	0	3.970	3.930	3.980	3.890	4.130	7,452,000	29,803,988	3.9995	1.981	1.961	1.986	1.941	2.061	14,931,639	1.9960	-2.22%
2011-09-09	0	4.060	4.050	4.060	3.920	4.100	6,070,000	24,347,699	4.0112	2.026	2.021	2.026	1.956	2.046	12,162,514	2.0019	3.31%
2011-09-08	0	3.930	3.900	3.940	3.870	3.980	6,636,000	26,099,116	3.9330	1.961	1.946	1.966	1.931	1.986	13,296,613	1.9628	0.51%
2011-09-07	0	3.910	3.910	3.920	3.800	3.950	5,398,966	21,161,091	3.9195	1.951	1.951	1.956	1.896	1.971	10,817,957	1.9561	2.89%
2011-09-06	0	3.800	3.760	3.800	3.740	3.840	5,731,938	21,740,118	3.7928	1.896	1.877	1.896	1.867	1.916	11,485,136	1.8929	0.26%
2011-09-05	0	3.790	3.800	3.810	3.710	3.920	5,460,000	20,760,592	3.8023	1.891	1.896	1.901	1.852	1.956	10,940,251	1.8976	-4.53%
2011-09-02	0	3.970	3.940	3.970	3.850	4.000	2,882,300	11,287,536	3.9162	1.981	1.966	1.981	1.921	1.996	5,775,290	1.9545	0.00%
2011-09-01	0	3.970	3.930	3.970	3.900	4.020	9,425,088	37,326,264	3.9603	1.981	1.961	1.981	1.946	2.006	18,885,134	1.9765	2.06%
2011-08-31	0	3.890	3.900	3.940	3.640	3.970	18,504,560	71,181,751	3.8467	1.941	1.946	1.966	1.817	1.981	37,077,753	1.9198	5.42%
2011-08-30	0	3.690	3.680	3.700	3.590	3.840	6,442,000	23,845,698	3.7016	1.842	1.837	1.847	1.792	1.916	12,907,893	1.8474	-2.38%
2011-08-29	0	3.780	3.760	3.780	3.540	3.840	7,934,000	29,679,449	3.7408	1.887	1.877	1.887	1.767	1.916	15,897,427	1.8669	6.78%
2011-08-26	0	3.540	3.510	3.540	3.430	3.570	5,238,000	18,325,852	3.4986	1.767	1.752	1.767	1.712	1.782	10,495,428	1.7461	1.72%
2011-08-25	0	3.480	3.470	3.500	3.430	3.510	4,081,075	14,190,087	3.4770	1.737	1.732	1.747	1.712	1.752	8,177,287	1.7353	1.16%
2011-08-24	0	3.440	3.430	3.440	3.420	3.620	4,887,077	17,049,711	3.4887	1.717	1.712	1.717	1.707	1.807	9,792,280	1.7411	-5.23%
2011-08-23	0	3.630	3.620	3.630	3.460	3.660	2,607,895	9,368,156	3.5922	1.812	1.807	1.812	1.727	1.827	5,225,463	1.7928	3.13%
2011-08-22	0	3.520	3.510	3.560	3.400	3.720	3,468,000	12,141,500	3.5010	1.757	1.752	1.777	1.697	1.857	6,948,863	1.7473	-1.68%
2011-08-19	0	3.580	3.570	3.600	3.490	3.600	3,165,782	11,230,607	3.5475	1.787	1.782	1.797	1.742	1.797	6,343,306	1.7705	-3.76%
2011-08-18	0	3.720	3.730	3.740	3.650	3.740	8,556,000	31,356,640	3.6649	1.857	1.862	1.867	1.822	1.867	17,143,734	1.8290	1.92%
2011-08-17	0	3.650	3.630	3.670	3.570	3.680	8,573,400	30,808,166	3.5935	1.822	1.812	1.832	1.782	1.837	17,178,599	1.7934	2.24%
2011-08-16	0	3.570	3.550	3.590	3.420	3.620	2,912,000	10,361,430	3.5582	1.782	1.772	1.792	1.707	1.807	5,834,801	1.7758	3.78%
2011-08-15	0	3.440	3.440	3.460	3.400	3.580	4,905,914	17,098,114	3.4852	1.717	1.717	1.727	1.697	1.787	9,830,024	1.7394	-1.71%
2011-08-12	0	3.500	3.480	3.500	3.480	3.590	2,790,000	9,854,378	3.5320	1.747	1.737	1.747	1.737	1.792	5,590,348	1.7627	0.29%
2011-08-11	0	3.490	3.480	3.500	3.460	3.590	2,964,010	10,390,734	3.5056	1.742	1.737	1.747	1.727	1.792	5,939,013	1.7496	0.00%
2011-08-10	0	3.490	3.460	3.540	3.410	3.600	4,755,189	16,614,460	3.4940	1.742	1.727	1.767	1.702	1.797	9,528,015	1.7437	2.05%
2011-08-09	0	3.420	3.420	3.430	3.380	3.540	5,344,460	18,594,177	3.4791	1.707	1.707	1.712	1.687	1.767	10,708,743	1.7364	-6.04%
2011-08-08	0	3.640	3.640	3.680	3.530	3.700	2,803,331	10,082,334	3.5966	1.817	1.817	1.837	1.762	1.847	5,617,060	1.7949	-1.89%
2011-08-05	0	3.710	3.690	3.720	3.600	3.800	5,692,000	21,144,928	3.7149	1.852	1.842	1.857	1.797	1.896	11,405,112	1.8540	-3.13%
2011-08-04	0	3.830	3.810	3.830	3.780	3.850	1,702,000	6,509,540	3.8246	1.911	1.901	1.911	1.887	1.921	3,410,313	1.9088	0.79%
2011-08-03	0	3.800	3.790	3.800	3.780	3.900	7,740,000	29,449,220	3.8048	1.896	1.891	1.896	1.887	1.946	15,508,708	1.8989	-2.56%
2011-08-02	0	3.900	3.870	3.920	3.860	4.020	10,054,000	39,388,922	3.9177	1.946	1.931	1.956	1.926	2.006	20,145,290	1.9552	-2.74%
2011-08-01	0	4.010	4.000	4.010	3.930	4.020	3,342,000	13,358,708	3.9972	2.001	1.996	2.001	1.961	2.006	6,696,395	1.9949	1.78%
2011-07-29	0	3.940	3.910	3.920	3.840	4.000	9,144,000	35,745,668	3.9092	1.966	1.951	1.956	1.916	1.996	18,321,915	1.9510	-1.25%
2011-07-28	0	3.990	3.980	3.990	3.980	4.190	8,858,000	35,735,620	4.0343	1.991	1.986	1.991	1.986	2.091	17,748,854	2.0134	-3.62%
2011-07-27	0	4.140	4.140	4.150	4.140	4.290	7,756,000	32,371,710	4.1738	2.066	2.066	2.071	2.066	2.141	15,540,767	2.0830	-3.72%
2011-07-26	0	4.300	4.280	4.320	4.190	4.320	6,954,000	29,489,848	4.2407	2.146	2.136	2.156	2.091	2.156	13,933,792	2.1164	3.86%
2011-07-25	0	4.140	4.120	4.140	4.110	4.210	1,918,881	7,964,050	4.1504	2.066	2.056	2.066	2.051	2.101	3,844,879	2.0713	-1.43%
2011-07-22	0	4.200	4.180	4.200	4.120	4.270	6,366,000	26,719,778	4.1973	2.096	2.086	2.096	2.056	2.131	12,755,611	2.0947	2.44%
2011-07-21	0	4.100	4.060	4.100	4.060	4.130	3,385,000	13,928,470	4.1148	2.046	2.026	2.046	2.026	2.061	6,782,555	2.0536	0.24%
2011-07-20	0	4.090	4.060	4.090	3.960	4.100	3,419,200	13,732,734	4.0164	2.041	2.026	2.041	1.976	2.046	6,851,082	2.0045	2.25%
2011-07-19	0	4.000	3.990	4.000	3.950	4.210	6,609,400	26,526,074	4.0134	1.996	1.991	1.996	1.971	2.101	13,243,314	2.0030	-4.08%
2011-07-18	0	4.170	4.150	4.180	4.100	4.230	2,730,373	11,457,165	4.1962	2.081	2.071	2.086	2.046	2.111	5,470,873	2.0942	1.21%
2011-07-15	0	4.120	4.160	4.180	4.070	4.350	8,126,600	33,938,000	4.1762	2.056	2.076	2.086	2.031	2.171	16,283,341	2.0842	-6.15%
2011-07-14	0	4.390	4.390	4.400	4.330	4.450	2,153,478	9,416,993	4.3729	2.191	2.191	2.196	2.161	2.221	4,314,943	2.1824	-0.68%
2011-07-13	0	4.420	4.390	4.400	4.330	4.450	2,646,000	11,608,056	4.3870	2.206	2.191	2.196	2.161	2.221	5,301,814	2.1894	3.76%
2011-07-12	0	4.260	4.250	4.270	4.250	4.470	2,886,000	12,559,360	4.3518	2.126	2.121	2.131	2.121	2.231	5,782,704	2.1719	-4.70%
2011-07-11	0	4.470	4.460	4.470	4.460	4.520	2,854,000	12,786,480	4.4802	2.231	2.226	2.231	2.226	2.256	5,718,585	2.2360	-1.32%
2011-07-08	0	4.530	4.510	4.530	4.500	4.670	4,092,000	18,643,630	4.5561	2.261	2.251	2.261	2.246	2.331	8,199,177	2.2738	-2.37%
2011-07-07	0	4.640	4.620	4.640	4.610	4.650	3,000,000	13,911,136	4.6370	2.316	2.306	2.316	2.301	2.321	6,011,127	2.3142	0.00%
2011-07-06	0	4.640	4.610	4.650	4.610	4.670	3,695,688	17,153,609	4.6415	2.316	2.301	2.321	2.301	2.331	7,405,083	2.3165	0.22%
2011-07-05	0	4.630	4.620	4.630	4.590	4.820	8,100,250	37,961,534	4.6865	2.311	2.306	2.311	2.291	2.406	16,230,544	2.3389	-2.53%
2011-07-04	0	4.750	4.740	4.750	4.650	4.800	4,099,769	19,428,375	4.7389	2.371	2.366	2.371	2.321	2.396	8,214,744	2.3651	3.26%
2011-06-30	0	4.600	4.580	4.600	4.530	4.640	4,488,399	20,547,040	4.5778	2.296	2.286	2.296	2.261	2.316	8,993,445	2.2847	1.32%
2011-06-29	0	4.540	4.530	4.600	4.530	4.740	3,472,199	16,003,997	4.6092	2.266	2.261	2.296	2.261	2.366	6,957,276	2.3003	-0.22%
2011-06-28	0	4.550	4.530	4.560	4.500	4.620	1,614,000	7,327,120	4.5397	2.271	2.261	2.276	2.246	2.306	3,233,986	2.2657	-0.87%
2011-06-27	0	4.590	4.590	4.600	4.530	4.600	2,596,000	11,933,272	4.5968	2.291	2.291	2.296	2.261	2.296	5,201,629	2.2941	-0.65%
2011-06-24	0	4.620	4.620	4.630	4.550	4.650	2,817,600	12,966,318	4.6019	2.306	2.306	2.311	2.271	2.321	5,645,650	2.2967	1.99%
2011-06-23	0	4.530	4.530	4.540	4.460	4.540	3,010,000	13,550,720	4.5019	2.261	2.261	2.266	2.226	2.266	6,031,164	2.2468	-1.09%
2011-06-22	0	4.580	4.560	4.600	4.530	4.660	3,610,790	16,506,951	4.5716	2.286	2.276	2.296	2.261	2.326	7,234,972	2.2815	-0.43%
2011-06-21	0	4.600	4.590	4.600	4.550	4.780	5,358,500	24,782,454	4.6249	2.296	2.291	2.296	2.271	2.386	10,736,875	2.3082	-3.56%
2011-06-20	0	4.770	4.760	4.770	4.750	4.860	1,172,000	5,581,120	4.7620	2.381	2.376	2.381	2.371	2.426	2,348,347	2.3766	0.00%
2011-06-17	0	4.770	4.770	4.840	4.700	4.890	1,466,000	7,027,800	4.7939	2.381	2.381	2.416	2.346	2.440	2,937,437	2.3925	0.63%
2011-06-16	0	4.740	4.730	4.770	4.720	4.900	2,602,188	12,435,013	4.7787	2.366	2.361	2.381	2.356	2.445	5,214,027	2.3849	-4.05%
2011-06-15	0	4.940	4.910	4.940	4.860	4.970	3,303,407	16,232,314	4.9138	2.465	2.450	2.465	2.426	2.480	6,619,066	2.4524	0.00%
2011-06-14	0	4.940	4.930	4.940	4.840	4.950	6,158,721	30,229,825	4.9085	2.465	2.460	2.465	2.416	2.470	12,340,285	2.4497	2.28%
2011-06-13	0	4.830	4.820	4.830	4.740	4.850	2,286,136	10,962,294	4.7951	2.411	2.406	2.411	2.366	2.421	4,580,751	2.3931	1.68%
2011-06-10	0	4.750	4.730	4.750	4.720	4.800	3,449,750	16,387,504	4.7503	2.371	2.361	2.371	2.356	2.396	6,912,295	2.3708	0.42%
2011-06-09	0	4.730	4.710	4.770	4.720	4.830	3,852,900	18,414,556	4.7794	2.361	2.351	2.381	2.356	2.411	7,720,090	2.3853	-1.66%
2011-06-08	0	4.810	4.780	4.810	4.730	4.840	2,918,000	13,962,108	4.7848	2.401	2.386	2.401	2.361	2.416	5,846,823	2.3880	1.05%
2011-06-07	0	4.760	4.750	4.770	4.740	4.810	1,466,900	6,980,452	4.7586	2.376	2.371	2.381	2.366	2.401	2,939,241	2.3749	-1.04%
2011-06-03	0	4.810	4.760	4.810	4.760	4.830	2,698,000	12,963,750	4.8049	2.401	2.376	2.401	2.376	2.411	5,406,007	2.3980	0.00%
2011-06-02	0	4.810	4.810	4.820	4.730	4.970	3,890,555	18,688,398	4.8035	2.401	2.401	2.406	2.361	2.480	7,795,540	2.3973	-1.64%
2011-06-01	0	4.890	4.880	4.890	4.870	4.970	3,116,258	15,426,949	4.9505	2.440	2.435	2.440	2.430	2.480	6,244,074	2.4707	-2.00%
2011-05-31	0	4.990	4.940	4.990	4.840	5.000	7,054,000	34,982,604	4.9593	2.490	2.465	2.490	2.416	2.495	14,134,163	2.4750	2.04%
2011-05-30	0	4.890	4.880	4.910	4.870	4.940	933,700	4,578,238	4.9033	2.440	2.435	2.450	2.430	2.465	1,870,863	2.4471	-1.01%
2011-05-27	0	4.940	4.930	4.940	4.820	4.960	2,072,000	10,139,180	4.8934	2.465	2.460	2.465	2.406	2.475	4,151,685	2.4422	0.82%
2011-05-26	0	4.900	4.880	4.900	4.810	4.930	3,714,279	18,082,058	4.8683	2.445	2.435	2.445	2.401	2.460	7,442,334	2.4296	1.69%
2011-05-25	0	4.970	4.940	4.970	4.870	5.020	5,822,299	28,998,616	4.9806	2.405	2.390	2.405	2.356	2.429	12,033,393	2.4098	0.40%
2011-05-24	0	4.950	4.940	4.950	4.820	4.950	5,316,000	26,005,220	4.8919	2.395	2.390	2.395	2.332	2.395	10,986,986	2.3669	2.06%
2011-05-23	0	4.850	4.850	4.860	4.830	4.950	2,017,430	9,797,976	4.8567	2.347	2.347	2.351	2.337	2.395	4,169,578	2.3499	-2.02%
2011-05-20	0	4.950	4.940	4.950	4.870	4.990	4,622,000	22,755,630	4.9233	2.395	2.390	2.395	2.356	2.414	9,552,643	2.3821	1.02%
2011-05-19	0	4.900	4.890	4.900	4.830	5.040	6,954,000	34,209,232	4.9194	2.371	2.366	2.371	2.337	2.439	14,372,366	2.3802	-2.00%
2011-05-18	0	5.000	4.990	5.010	4.980	5.040	4,290,500	21,481,622	5.0068	2.419	2.414	2.424	2.410	2.439	8,867,506	2.4225	-0.79%
2011-05-17	0	5.040	5.040	5.050	4.750	5.100	12,495,800	61,782,566	4.9443	2.439	2.439	2.443	2.298	2.468	25,826,030	2.3923	5.00%
2011-05-16	0	4.800	4.790	4.800	4.790	4.860	1,827,310	8,787,976	4.8092	2.322	2.318	2.322	2.318	2.351	3,776,642	2.3269	-0.83%
2011-05-13	0	4.840	4.840	4.850	4.840	4.950	8,984,000	43,995,029	4.8970	2.342	2.342	2.347	2.342	2.395	18,567,923	2.3694	-1.22%
2011-05-12	0	4.900	4.890	4.940	4.890	4.970	5,077,221	25,004,331	4.9248	2.371	2.366	2.390	2.366	2.405	10,493,483	2.3828	-1.80%
2011-05-11	0	4.990	4.990	5.000	4.880	5.000	4,753,873	23,535,155	4.9507	2.414	2.414	2.419	2.361	2.419	9,825,195	2.3954	1.63%
2011-05-09	0	4.910	4.910	4.920	4.830	5.000	4,616,600	22,638,844	4.9038	2.376	2.376	2.381	2.337	2.419	9,541,482	2.3727	-1.41%
2011-05-06	0	4.980	4.970	4.980	4.860	4.980	5,627,753	27,799,038	4.9396	2.410	2.405	2.410	2.351	2.410	11,631,310	2.3900	0.20%
2011-05-05	0	4.970	4.990	5.000	4.860	5.000	7,138,585	35,311,752	4.9466	2.405	2.414	2.419	2.351	2.419	14,753,862	2.3934	1.64%
2011-05-04	0	4.890	4.870	4.880	4.800	4.920	12,775,738	62,407,364	4.8848	2.366	2.356	2.361	2.322	2.381	26,404,600	2.3635	1.03%
2011-05-03	0	4.840	4.830	4.840	4.740	4.880	16,409,825	79,326,869	4.8341	2.342	2.337	2.342	2.293	2.361	33,915,447	2.3390	2.11%
2011-04-29	0	4.740	4.720	4.750	4.690	4.750	8,324,092	39,269,663	4.7176	2.293	2.284	2.298	2.269	2.298	17,204,041	2.2826	0.64%
2011-04-28	0	4.710	4.700	4.720	4.700	4.790	6,895,012	32,751,531	4.7500	2.279	2.274	2.284	2.274	2.318	14,250,451	2.2983	-0.63%
2011-04-27	0	4.740	4.720	4.760	4.710	4.840	7,433,032	35,351,291	4.7560	2.293	2.284	2.303	2.279	2.342	15,362,419	2.3012	-0.63%
2011-04-26	0	4.770	4.760	4.770	4.700	4.800	4,567,400	21,719,370	4.7553	2.308	2.303	2.308	2.274	2.322	9,439,797	2.3008	-0.63%
2011-04-21	0	4.800	4.790	4.800	4.670	4.820	12,112,000	57,349,350	4.7349	2.322	2.318	2.322	2.260	2.332	25,032,801	2.2910	3.23%
2011-04-20	0	4.650	4.650	4.680	4.640	4.700	7,022,406	32,705,636	4.6573	2.250	2.250	2.264	2.245	2.274	14,513,746	2.2534	0.00%
2011-04-19	0	4.650	4.650	4.660	4.580	4.730	12,221,009	56,570,312	4.6289	2.250	2.250	2.255	2.216	2.289	25,258,099	2.2397	-1.69%
2011-04-18	0	4.730	4.720	4.730	4.720	4.820	3,313,992	15,754,422	4.7539	2.289	2.284	2.289	2.284	2.332	6,849,282	2.3002	-0.42%
2011-04-15	0	4.750	4.720	4.730	4.720	4.820	20,590,347	98,358,858	4.7769	2.298	2.284	2.289	2.284	2.332	42,555,653	2.3113	-0.42%
2011-04-14	0	4.770	4.760	4.770	4.700	4.790	8,252,609	39,255,564	4.7567	2.308	2.303	2.308	2.274	2.318	17,056,301	2.3015	-0.42%
2011-04-13	0	4.790	4.780	4.790	4.670	4.800	12,860,220	61,112,424	4.7521	2.318	2.313	2.318	2.260	2.322	26,579,205	2.2993	2.13%
2011-04-12	0	4.690	4.680	4.690	4.670	4.780	13,392,085	62,928,962	4.6990	2.269	2.264	2.269	2.260	2.313	27,678,452	2.2736	-1.88%
2011-04-11	0	4.780	4.770	4.780	4.750	4.890	17,402,000	83,804,324	4.8158	2.313	2.308	2.313	2.298	2.366	35,966,051	2.3301	0.84%
2011-04-08	0	4.740	4.730	4.740	4.590	4.810	38,360,796	181,370,328	4.7280	2.293	2.289	2.293	2.221	2.327	79,283,206	2.2876	4.18%
2011-04-07	0	4.550	4.540	4.550	4.530	4.620	12,090,360	55,086,778	4.5563	2.201	2.197	2.201	2.192	2.235	24,988,076	2.2045	-1.09%
2011-04-06	0	4.600	4.590	4.600	4.570	4.690	16,218,800	74,747,206	4.6087	2.226	2.221	2.226	2.211	2.269	33,520,641	2.2299	-1.29%
2011-04-04	0	4.660	4.650	4.670	4.550	4.730	37,858,200	177,002,974	4.6754	2.255	2.250	2.260	2.201	2.289	78,244,452	2.2622	2.42%
2011-04-01	0	4.550	4.550	4.560	4.480	4.690	49,436,011	224,907,634	4.5495	2.201	2.201	2.206	2.168	2.269	102,173,204	2.2012	-3.81%
2011-03-31	0	4.730	4.710	4.750	4.580	5.410	77,523,114	370,251,544	4.7760	2.289	2.279	2.298	2.216	2.618	160,222,979	2.3109	-15.54%
2011-03-30	0	5.600	5.600	5.610	5.410	5.620	6,460,303	36,022,346	5.5760	2.710	2.710	2.714	2.618	2.719	13,352,005	2.6979	3.51%
2011-03-29	0	5.410	5.420	5.430	5.380	5.460	3,042,000	16,458,640	5.4105	2.618	2.622	2.627	2.603	2.642	6,287,135	2.6178	0.56%
2011-03-28	0	5.380	5.380	5.390	5.370	5.540	4,666,000	25,336,740	5.4301	2.603	2.603	2.608	2.598	2.681	9,643,581	2.6273	-0.92%
2011-03-25	0	5.430	5.410	5.430	5.390	5.700	8,571,953	46,862,626	5.4670	2.627	2.618	2.627	2.608	2.758	17,716,314	2.6452	-3.72%
2011-03-24	0	5.640	5.630	5.650	5.610	5.760	9,478,526	53,608,075	5.6557	2.729	2.724	2.734	2.714	2.787	19,589,998	2.7365	0.18%
2011-03-23	0	5.630	5.620	5.630	5.600	5.760	14,699,000	83,053,136	5.6503	2.724	2.719	2.724	2.710	2.787	30,379,553	2.7338	0.18%
2011-03-22	0	5.620	5.610	5.620	5.470	5.650	13,056,000	72,841,090	5.5791	2.719	2.714	2.719	2.647	2.734	26,983,839	2.6994	2.18%
2011-03-21	0	5.500	5.490	5.500	5.460	5.630	7,130,000	39,239,140	5.5034	2.661	2.656	2.661	2.642	2.724	14,736,119	2.6628	-2.65%
2011-03-18	0	5.650	5.640	5.650	5.520	5.750	26,953,972	151,135,965	5.6072	2.734	2.729	2.734	2.671	2.782	55,707,846	2.7130	2.73%
2011-03-17	0	5.500	5.490	5.500	5.160	5.640	27,921,360	152,249,809	5.4528	2.661	2.656	2.661	2.497	2.729	57,707,221	2.6383	3.58%
2011-03-16	0	5.310	5.310	5.330	4.970	5.400	10,002,000	52,338,940	5.2328	2.569	2.569	2.579	2.405	2.613	20,671,902	2.5319	6.20%
2011-03-15	0	5.000	4.990	5.000	4.900	5.080	6,018,023	29,957,498	4.9780	2.419	2.414	2.419	2.371	2.458	12,437,911	2.4086	-1.57%
2011-03-14	0	5.080	5.040	5.080	4.980	5.090	2,652,000	13,374,110	5.0430	2.458	2.439	2.458	2.410	2.463	5,481,092	2.4400	0.79%
2011-03-11	0	5.040	5.040	5.050	5.000	5.160	4,058,000	20,611,040	5.0791	2.439	2.439	2.443	2.419	2.497	8,386,981	2.4575	-0.20%
2011-03-10	0	5.050	5.060	5.070	5.020	5.200	3,416,000	17,394,212	5.0920	2.443	2.448	2.453	2.429	2.516	7,060,110	2.4637	-2.88%
2011-03-09	0	5.200	5.180	5.200	5.150	5.270	3,289,847	17,119,164	5.2036	2.516	2.506	2.516	2.492	2.550	6,799,380	2.5178	-0.76%
2011-03-08	0	5.240	5.240	5.250	5.110	5.250	2,828,000	14,709,040	5.2012	2.535	2.535	2.540	2.472	2.540	5,844,845	2.5166	0.38%
2011-03-07	0	5.220	5.220	5.230	5.150	5.300	3,863,160	20,230,544	5.2368	2.526	2.526	2.531	2.492	2.564	7,984,290	2.5338	-0.38%
2011-03-04	0	5.240	5.220	5.240	5.200	5.380	5,246,607	27,719,126	5.2832	2.535	2.526	2.535	2.516	2.603	10,843,566	2.5563	0.00%
2011-03-03	0	5.240	5.240	5.250	5.060	5.370	7,092,608	37,447,174	5.2797	2.535	2.535	2.540	2.448	2.598	14,658,838	2.5546	1.16%
2011-03-02	0	5.180	5.160	5.170	5.080	5.280	7,136,000	37,084,158	5.1968	2.506	2.497	2.501	2.458	2.555	14,748,520	2.5144	-0.96%
2011-03-01	0	5.230	5.200	5.230	4.970	5.280	10,370,000	53,691,014	5.1775	2.531	2.516	2.531	2.405	2.555	21,432,476	2.5051	6.09%
2011-02-28	0	4.930	4.920	4.980	4.850	5.040	9,220,000	45,437,110	4.9281	2.385	2.381	2.410	2.347	2.439	19,055,683	2.3844	-0.40%
2011-02-25	0	4.950	4.950	4.960	4.870	5.000	8,804,853	43,498,705	4.9403	2.395	2.395	2.400	2.356	2.419	18,197,667	2.3903	1.43%
2011-02-24	0	4.880	4.880	4.890	4.860	5.150	8,863,200	43,981,924	4.9623	2.361	2.361	2.366	2.351	2.492	18,318,257	2.4010	-4.13%
2011-02-23	0	5.090	5.080	5.120	5.040	5.190	6,296,000	32,174,520	5.1103	2.463	2.458	2.477	2.439	2.511	13,012,427	2.4726	-1.93%
2011-02-22	0	5.190	5.190	5.220	5.160	5.400	11,232,607	58,999,785	5.2525	2.511	2.511	2.526	2.497	2.613	23,215,292	2.5414	-4.42%
2011-02-21	0	5.430	5.410	5.440	5.200	5.500	22,727,700	123,217,900	5.4215	2.627	2.618	2.632	2.516	2.661	46,973,085	2.6232	1.88%
2011-02-18	0	5.330	5.310	5.340	5.300	5.370	18,701,000	99,853,760	5.3395	2.579	2.569	2.584	2.564	2.598	38,650,794	2.5835	0.00%
2011-02-17	0	5.330	5.320	5.340	5.060	5.370	25,231,396	133,486,627	5.2905	2.579	2.574	2.584	2.448	2.598	52,147,666	2.5598	5.34%
2011-02-16	0	5.060	5.060	5.080	5.060	5.090	3,560,000	18,032,400	5.0653	2.448	2.448	2.458	2.448	2.463	7,357,726	2.4508	-0.39%
2011-02-15	0	5.080	5.060	5.100	5.050	5.100	4,206,443	21,321,500	5.0688	2.458	2.448	2.468	2.443	2.468	8,693,779	2.4525	0.20%
2011-02-14	0	5.070	5.060	5.080	4.910	5.120	7,633,251	38,455,098	5.0378	2.453	2.448	2.458	2.376	2.477	15,776,227	2.4375	2.42%
2011-02-11	0	4.950	4.960	4.990	4.920	5.050	10,435,430	51,757,014	4.9597	2.395	2.400	2.414	2.381	2.443	21,567,705	2.3997	-1.79%
2011-02-10	0	5.040	5.010	5.020	5.010	5.090	12,107,000	61,142,416	5.0502	2.439	2.424	2.429	2.424	2.463	25,022,468	2.4435	-1.18%
2011-02-09	0	5.100	5.100	5.110	5.000	5.180	18,408,619	94,125,657	5.1131	2.468	2.468	2.472	2.419	2.506	38,046,508	2.4740	1.59%
2011-02-08	0	5.020	5.010	5.020	4.900	5.020	4,982,000	24,751,980	4.9683	2.429	2.424	2.429	2.371	2.429	10,296,682	2.4039	2.24%
2011-02-07	0	4.910	4.900	4.910	4.910	5.130	10,527,758	52,541,103	4.9907	2.376	2.371	2.376	2.376	2.482	21,758,527	2.4147	-3.35%
2011-02-02	0	5.080	5.070	5.100	4.760	5.150	12,350,584	61,240,778	4.9585	2.458	2.453	2.468	2.303	2.492	25,525,901	2.3992	6.50%
2011-02-01	0	4.770	4.770	4.790	4.750	4.840	4,198,000	20,105,942	4.7894	2.308	2.308	2.318	2.298	2.342	8,676,329	2.3173	0.00%
2011-01-31	0	4.770	4.750	4.780	4.730	4.830	4,136,000	19,801,460	4.7876	2.308	2.298	2.313	2.289	2.337	8,548,189	2.3165	-0.42%
2011-01-28	0	4.790	4.790	4.800	4.740	4.850	3,404,343	16,311,923	4.7915	2.318	2.318	2.322	2.293	2.347	7,036,017	2.3183	-0.62%
2011-01-27	0	4.820	4.810	4.830	4.750	4.850	5,018,668	24,192,770	4.8206	2.332	2.327	2.337	2.298	2.347	10,372,467	2.3324	1.05%
2011-01-26	0	4.770	4.740	4.760	4.730	4.870	6,004,000	28,622,252	4.7672	2.308	2.293	2.303	2.289	2.356	12,408,928	2.3066	-0.83%
2011-01-25	0	4.810	4.810	4.820	4.760	4.850	12,218,000	58,652,420	4.8005	2.327	2.327	2.332	2.303	2.347	25,251,880	2.3227	0.21%
2011-01-24	0	4.800	4.790	4.800	4.720	4.850	11,836,000	56,831,394	4.8016	2.322	2.318	2.322	2.284	2.347	24,462,371	2.3232	1.69%
2011-01-21	0	4.720	4.710	4.740	4.650	4.800	5,925,100	28,107,692	4.7438	2.284	2.279	2.293	2.250	2.322	12,245,860	2.2953	-0.42%
2011-01-20	0	4.740	4.740	4.750	4.700	4.820	8,798,000	41,766,810	4.7473	2.293	2.293	2.298	2.274	2.332	18,183,503	2.2970	0.21%
2011-01-19	0	4.730	4.730	4.750	4.660	4.760	4,026,000	18,994,714	4.7180	2.289	2.289	2.298	2.255	2.303	8,320,844	2.2828	1.28%
2011-01-18	0	4.670	4.660	4.670	4.520	4.680	8,718,000	40,552,830	4.6516	2.260	2.255	2.260	2.187	2.264	18,018,161	2.2507	2.41%
2011-01-17	0	4.560	4.560	4.570	4.490	4.830	13,454,000	62,328,148	4.6327	2.206	2.206	2.211	2.172	2.337	27,806,416	2.2415	-5.59%
2011-01-14	0	4.830	4.820	4.830	4.780	4.860	15,443,100	74,710,695	4.8378	2.337	2.332	2.337	2.313	2.351	31,917,442	2.3407	-1.02%
2011-01-13	0	4.880	4.860	4.900	4.830	4.930	8,860,825	43,252,132	4.8813	2.361	2.351	2.371	2.337	2.385	18,313,348	2.3618	-0.41%
2011-01-12	0	4.900	4.890	4.900	4.850	4.940	6,165,600	30,171,400	4.8935	2.371	2.366	2.371	2.347	2.390	12,742,919	2.3677	0.62%
2011-01-11	0	4.870	4.830	4.840	4.780	4.900	5,056,000	24,529,000	4.8515	2.356	2.337	2.342	2.313	2.371	10,449,624	2.3474	2.31%
2011-01-10	0	4.760	4.740	4.760	4.740	4.830	3,138,000	14,951,040	4.7645	2.303	2.293	2.303	2.293	2.337	6,485,546	2.3053	-0.83%
2011-01-07	0	4.800	4.780	4.810	4.720	4.830	3,553,775	17,014,795	4.7878	2.322	2.313	2.327	2.284	2.337	7,344,860	2.3166	0.21%
2011-01-06	0	4.790	4.770	4.800	4.730	4.840	3,830,000	18,295,400	4.7769	2.318	2.308	2.322	2.289	2.342	7,915,755	2.3113	-1.03%
2011-01-05	0	4.840	4.830	4.840	4.770	4.850	2,704,000	12,997,180	4.8066	2.342	2.337	2.342	2.308	2.347	5,588,565	2.3257	0.00%
2011-01-04	0	4.840	4.830	4.850	4.740	4.850	2,722,162	13,108,917	4.8156	2.342	2.337	2.347	2.293	2.347	5,626,101	2.3300	2.11%
2011-01-03	0	4.740	4.740	4.750	4.610	4.750	2,548,000	11,995,240	4.7077	2.293	2.293	2.298	2.231	2.298	5,266,147	2.2778	2.38%
2010-12-31	0	4.630	4.630	4.650	4.610	4.780	2,700,000	12,555,777	4.6503	2.240	2.240	2.250	2.231	2.313	5,580,298	2.2500	-2.11%
2010-12-30	0	4.730	4.730	4.740	4.610	4.750	3,890,000	18,373,600	4.7233	2.289	2.289	2.293	2.231	2.298	8,039,762	2.2853	0.21%
2010-12-29	0	4.720	4.690	4.730	4.670	4.750	2,214,000	10,445,268	4.7178	2.284	2.269	2.289	2.260	2.298	4,575,844	2.2827	0.43%
2010-12-28	0	4.700	4.650	4.690	4.570	4.760	4,648,244	21,884,555	4.7081	2.274	2.250	2.269	2.211	2.303	9,606,883	2.2780	2.84%
2010-12-24	0	4.570	4.550	4.570	4.480	4.600	1,728,000	7,857,620	4.5472	2.211	2.201	2.211	2.168	2.226	3,571,390	2.2002	-1.08%
2010-12-23	0	4.620	4.600	4.650	4.560	4.700	2,185,000	10,144,970	4.6430	2.235	2.226	2.250	2.206	2.274	4,515,907	2.2465	0.43%
2010-12-22	0	4.600	4.590	4.600	4.470	4.660	5,754,000	26,285,714	4.5683	2.226	2.221	2.226	2.163	2.255	11,892,234	2.2103	0.22%
2010-12-21	0	4.590	4.590	4.600	4.520	4.620	4,184,000	19,091,840	4.5631	2.221	2.221	2.226	2.187	2.235	8,647,394	2.2078	1.10%
2010-12-20	0	4.540	4.540	4.550	4.500	4.690	15,328,000	71,740,915	4.6804	2.197	2.197	2.201	2.177	2.269	31,679,556	2.2646	-3.40%
2010-12-17	0	4.700	4.690	4.700	4.550	4.790	5,358,000	25,233,050	4.7094	2.274	2.269	2.274	2.201	2.318	11,073,790	2.2786	3.30%
2010-12-16	0	4.550	4.550	4.570	4.540	4.790	10,411,136	48,559,001	4.6641	2.201	2.201	2.211	2.197	2.318	21,517,495	2.2567	-3.81%
2010-12-15	0	4.730	4.700	4.730	4.660	4.780	7,725,270	36,565,247	4.7332	2.289	2.274	2.289	2.255	2.313	15,966,409	2.2901	0.00%
2010-12-14	0	4.730	4.710	4.730	4.680	4.840	6,186,000	29,281,200	4.7335	2.289	2.279	2.289	2.264	2.342	12,785,082	2.2903	-0.84%
2010-12-13	0	4.770	4.740	4.770	4.710	4.840	8,909,404	43,162,046	4.8445	2.308	2.293	2.308	2.279	2.342	18,413,750	2.3440	-2.05%
2010-12-10	0	4.870	4.860	4.870	4.830	4.910	4,980,811	24,339,479	4.8866	2.356	2.351	2.356	2.337	2.376	10,294,225	2.3644	-0.61%
2010-12-09	0	4.900	4.890	4.900	4.840	4.930	4,994,000	24,492,120	4.9043	2.371	2.366	2.371	2.342	2.385	10,321,484	2.3729	1.45%
2010-12-08	0	4.830	4.820	4.830	4.750	4.840	3,630,504	17,492,320	4.8182	2.337	2.332	2.337	2.298	2.342	7,503,442	2.3312	-0.21%
2010-12-07	0	4.840	4.820	4.830	4.800	4.880	3,792,000	18,397,370	4.8516	2.342	2.332	2.337	2.322	2.361	7,837,218	2.3474	-0.82%
2010-12-06	0	4.880	4.840	4.870	4.830	4.950	2,406,000	11,754,088	4.8853	2.361	2.342	2.356	2.337	2.395	4,972,665	2.3637	-1.01%
2010-12-03	0	4.930	4.920	4.930	4.890	4.930	8,171,923	40,126,474	4.9103	2.385	2.381	2.385	2.366	2.385	16,889,541	2.3758	0.82%
2010-12-02	0	4.890	4.890	4.930	4.870	4.950	4,093,000	20,047,750	4.8981	2.366	2.366	2.385	2.356	2.395	8,459,318	2.3699	0.00%
2010-12-01	0	4.890	4.890	4.930	4.750	4.930	6,223,055	30,236,877	4.8588	2.366	2.366	2.385	2.298	2.385	12,861,666	2.3509	3.60%
2010-11-30	0	4.720	4.710	4.720	4.700	4.830	5,022,000	23,820,932	4.7433	2.284	2.279	2.284	2.274	2.337	10,379,353	2.2950	-3.08%
2010-11-29	0	4.870	4.850	4.870	4.800	4.900	2,538,000	12,272,010	4.8353	2.356	2.347	2.356	2.322	2.371	5,245,480	2.3395	0.00%
2010-11-26	0	4.870	4.880	4.890	4.840	4.970	2,322,000	11,337,990	4.8829	2.356	2.361	2.366	2.342	2.405	4,799,056	2.3625	-1.62%
2010-11-25	0	4.950	4.940	4.950	4.800	4.980	7,113,000	35,152,844	4.9421	2.395	2.390	2.395	2.322	2.410	14,700,984	2.3912	2.48%
2010-11-24	0	4.830	4.820	4.830	4.700	4.840	3,050,945	14,682,792	4.8125	2.337	2.332	2.337	2.274	2.342	6,305,623	2.3285	1.26%
2010-11-23	0	4.770	4.750	4.770	4.730	4.870	3,494,000	16,662,420	4.7689	2.308	2.298	2.308	2.289	2.356	7,221,318	2.3074	-2.65%
2010-11-22	0	4.900	4.890	4.900	4.850	4.990	5,406,935	26,596,656	4.9190	2.371	2.366	2.371	2.347	2.414	11,174,928	2.3800	-0.20%
2010-11-19	0	4.910	4.910	4.920	4.740	4.920	16,917,255	82,589,504	4.8820	2.376	2.376	2.381	2.293	2.381	34,964,191	2.3621	3.59%
2010-11-18	0	4.740	4.740	4.750	4.580	4.750	3,741,561	17,524,688	4.6838	2.293	2.293	2.298	2.216	2.298	7,732,972	2.2662	5.33%
2010-11-17	0	4.500	4.490	4.500	4.480	4.650	3,058,500	13,904,680	4.5462	2.177	2.172	2.177	2.168	2.250	6,321,237	2.1997	-3.23%
2010-11-16	0	4.650	4.640	4.660	4.580	4.700	3,690,018	17,081,416	4.6291	2.250	2.245	2.255	2.216	2.274	7,626,444	2.2398	0.22%
2010-11-15	0	4.640	4.630	4.640	4.600	4.700	1,793,664	8,307,417	4.6315	2.245	2.240	2.245	2.226	2.274	3,707,103	2.2409	-0.64%
2010-11-12	0	4.670	4.650	4.660	4.640	4.800	4,234,000	19,964,580	4.7153	2.260	2.250	2.255	2.245	2.322	8,750,733	2.2815	-2.71%
2010-11-11	0	4.800	4.800	4.810	4.770	4.860	3,607,102	17,353,565	4.8109	2.322	2.322	2.327	2.308	2.351	7,455,075	2.3278	0.00%
2010-11-10	0	4.800	4.790	4.830	4.760	4.900	7,058,000	33,859,950	4.7974	2.322	2.318	2.337	2.303	2.371	14,587,311	2.3212	0.00%
2010-11-09	0	4.800	4.780	4.810	4.750	4.860	5,842,000	28,102,476	4.8104	2.322	2.313	2.327	2.298	2.351	12,074,110	2.3275	0.00%
2010-11-08	0	4.800	4.790	4.800	4.730	4.810	9,668,000	46,147,590	4.7732	2.322	2.318	2.322	2.289	2.327	19,981,599	2.3095	1.69%
2010-11-05	0	4.720	4.720	4.730	4.680	4.800	10,587,400	49,935,178	4.7165	2.284	2.284	2.289	2.264	2.322	21,881,793	2.2820	-1.26%
2010-11-04	0	4.780	4.770	4.780	4.700	4.820	7,279,000	34,925,258	4.7981	2.313	2.308	2.313	2.274	2.332	15,044,069	2.3215	0.42%
2010-11-03	0	4.760	4.750	4.760	4.700	4.760	8,094,000	38,302,468	4.7322	2.303	2.298	2.303	2.274	2.303	16,728,492	2.2897	1.49%
2010-11-02	0	4.690	4.680	4.690	4.600	4.730	4,829,000	22,643,486	4.6891	2.269	2.264	2.269	2.226	2.289	9,980,466	2.2688	1.74%
2010-11-01	0	4.610	4.610	4.640	4.550	4.650	4,348,000	19,982,520	4.5958	2.231	2.231	2.245	2.201	2.250	8,986,346	2.2237	1.99%
2010-10-29	0	4.520	4.490	4.510	4.430	4.580	4,967,000	22,304,310	4.4905	2.187	2.172	2.182	2.143	2.216	10,265,681	2.1727	-1.95%
2010-10-28	0	4.610	4.610	4.620	4.520	4.630	4,588,000	21,098,696	4.5987	2.231	2.231	2.235	2.187	2.240	9,482,372	2.2250	1.32%
2010-10-27	0	4.550	4.550	4.560	4.510	4.750	4,596,000	21,238,360	4.6211	2.201	2.201	2.206	2.182	2.298	9,498,907	2.2359	-4.01%
2010-10-26	0	4.740	4.740	4.750	4.680	4.750	4,734,000	22,395,320	4.7307	2.293	2.293	2.298	2.264	2.298	9,784,122	2.2889	0.21%
2010-10-25	0	4.730	4.740	4.750	4.680	4.750	3,150,000	14,867,120	4.7197	2.289	2.293	2.298	2.264	2.298	6,510,347	2.2836	0.21%
2010-10-22	0	4.720	4.710	4.720	4.650	4.760	5,092,000	24,119,480	4.7367	2.284	2.279	2.284	2.250	2.303	10,524,028	2.2918	0.64%
2010-10-21	0	4.690	4.690	4.700	4.620	4.760	4,738,000	22,165,610	4.6783	2.269	2.269	2.274	2.235	2.303	9,792,389	2.2636	0.00%
2010-10-20	0	4.690	4.680	4.700	4.590	4.740	5,864,400	27,542,760	4.6966	2.269	2.264	2.274	2.221	2.293	12,120,406	2.2724	-2.29%
2010-10-19	0	4.800	4.800	4.810	4.760	4.900	5,785,246	27,874,321	4.8182	2.322	2.322	2.327	2.303	2.371	11,956,813	2.3313	-1.44%
2010-10-18	0	4.870	4.870	4.880	4.830	4.930	9,771,185	47,640,364	4.8756	2.356	2.356	2.361	2.337	2.385	20,194,859	2.3590	0.83%
2010-10-15	0	4.830	4.820	4.830	4.770	4.840	6,224,000	29,982,810	4.8173	2.337	2.332	2.337	2.308	2.342	12,863,619	2.3308	-0.41%
2010-10-14	0	4.850	4.840	4.860	4.800	4.870	11,931,153	57,689,324	4.8352	2.347	2.342	2.351	2.322	2.356	24,659,031	2.3395	1.04%
2010-10-13	0	4.800	4.790	4.800	4.690	4.820	18,124,000	86,405,880	4.7675	2.322	2.318	2.322	2.269	2.332	37,458,264	2.3067	2.56%
2010-10-12	0	4.680	4.670	4.680	4.590	4.680	7,582,000	35,232,200	4.6468	2.264	2.260	2.264	2.221	2.264	15,670,302	2.2483	1.52%
2010-10-11	0	4.610	4.590	4.610	4.580	4.660	5,064,000	23,425,680	4.6259	2.231	2.221	2.231	2.216	2.255	10,466,158	2.2382	-0.65%
2010-10-08	0	4.640	4.620	4.660	4.600	4.680	6,205,986	28,751,616	4.6329	2.245	2.235	2.255	2.226	2.264	12,826,388	2.2416	-1.07%
2010-10-07	0	4.690	4.670	4.680	4.600	4.700	8,944,821	41,794,482	4.6725	2.269	2.260	2.264	2.226	2.274	18,486,949	2.2608	1.08%
2010-10-06	0	4.640	4.630	4.650	4.590	4.650	15,189,865	70,453,771	4.6382	2.245	2.240	2.250	2.221	2.250	31,394,062	2.2442	1.09%
2010-10-05	0	4.590	4.590	4.600	4.540	4.600	6,710,685	30,749,831	4.5822	2.221	2.221	2.226	2.197	2.226	13,869,489	2.2171	-0.22%
2010-10-04	0	4.600	4.580	4.600	4.580	4.680	12,046,112	55,622,552	4.6175	2.226	2.216	2.226	2.216	2.264	24,896,626	2.2341	0.00%
2010-09-30	0	4.600	4.560	4.600	4.470	4.600	7,809,390	35,517,130	4.5480	2.226	2.206	2.226	2.163	2.226	16,140,267	2.2005	2.68%
2010-09-29	0	4.480	4.450	4.480	4.440	4.600	12,429,000	56,153,368	4.5179	2.168	2.153	2.168	2.148	2.226	25,687,970	2.1860	-1.54%
2010-09-28	0	4.550	4.540	4.550	4.520	4.630	12,133,700	55,424,279	4.5678	2.201	2.197	2.201	2.187	2.240	25,077,651	2.2101	-1.52%
2010-09-27	0	4.620	4.610	4.620	4.560	4.640	10,166,666	46,807,298	4.6040	2.235	2.231	2.235	2.206	2.245	21,012,230	2.2276	1.32%
2010-09-24	0	4.560	4.560	4.570	4.550	4.640	11,224,429	51,273,631	4.5680	2.206	2.206	2.211	2.201	2.245	23,198,390	2.2102	-2.56%
2010-09-22	0	4.680	4.660	4.680	4.500	4.700	35,462,000	163,671,923	4.6154	2.264	2.255	2.264	2.177	2.274	73,292,041	2.2331	3.77%
2010-09-21	0	4.510	4.500	4.510	4.310	4.550	27,348,000	122,466,940	4.4781	2.182	2.177	2.182	2.085	2.201	56,522,214	2.1667	3.20%
2010-09-20	0	4.370	4.370	4.380	4.280	4.390	11,774,000	51,072,196	4.3377	2.114	2.114	2.119	2.071	2.124	24,334,231	2.0988	1.86%
2010-09-17	0	4.290	4.290	4.300	4.290	4.400	16,931,000	73,642,100	4.3495	2.076	2.076	2.081	2.076	2.129	34,992,599	2.1045	-0.92%
2010-09-16	0	4.330	4.320	4.330	4.270	4.330	7,360,000	31,668,040	4.3027	2.095	2.090	2.095	2.066	2.095	15,211,478	2.0819	0.46%
2010-09-15	0	4.310	4.300	4.320	4.300	4.330	10,736,600	46,352,695	4.3173	2.085	2.081	2.090	2.081	2.095	22,190,157	2.0889	0.00%
2010-09-14	0	4.310	4.300	4.310	4.280	4.330	7,147,000	30,764,260	4.3045	2.085	2.081	2.085	2.071	2.095	14,771,254	2.0827	-0.23%
2010-09-13	0	4.320	4.310	4.320	4.270	4.340	14,744,570	63,405,908	4.3003	2.090	2.085	2.090	2.066	2.100	30,473,736	2.0807	0.70%
2010-09-10	0	4.290	4.280	4.290	4.190	4.300	16,009,000	68,327,518	4.2681	2.076	2.071	2.076	2.027	2.081	33,087,031	2.0651	1.18%
2010-09-09	0	4.240	4.230	4.240	4.160	4.250	14,592,000	61,358,180	4.2049	2.052	2.047	2.052	2.013	2.056	30,158,408	2.0345	1.68%
2010-09-08	0	4.170	4.160	4.180	4.120	4.180	4,629,400	19,197,280	4.1468	2.018	2.013	2.022	1.993	2.022	9,567,937	2.0064	-0.95%
2010-09-07	0	4.210	4.200	4.210	4.180	4.240	10,017,000	42,123,700	4.2052	2.037	2.032	2.037	2.022	2.052	20,702,904	2.0347	-0.47%
2010-09-06	0	4.230	4.220	4.230	4.100	4.270	22,537,000	94,229,410	4.1811	2.047	2.042	2.047	1.984	2.066	46,578,950	2.0230	2.92%
2010-09-03	0	4.110	4.110	4.120	4.010	4.120	19,508,000	79,517,920	4.0762	1.989	1.989	1.993	1.940	1.993	40,318,683	1.9722	1.99%
2010-09-02	0	4.030	4.020	4.030	3.990	4.060	9,969,037	40,170,893	4.0296	1.950	1.945	1.950	1.931	1.964	20,603,775	1.9497	0.00%
2010-09-01	0	4.030	4.020	4.030	3.880	4.050	19,448,403	77,943,467	4.0077	1.950	1.945	1.950	1.877	1.960	40,195,510	1.9391	3.87%
2010-08-31	0	3.880	3.870	3.880	3.840	3.910	4,814,000	18,661,670	3.8765	1.877	1.872	1.877	1.858	1.892	9,949,464	1.8756	-1.02%
2010-08-30	0	3.920	3.890	3.930	3.850	3.930	6,312,890	24,548,860	3.8887	1.897	1.882	1.902	1.863	1.902	13,047,335	1.8815	0.77%
2010-08-27	0	3.890	3.890	3.900	3.810	3.920	5,050,900	19,434,422	3.8477	1.882	1.882	1.887	1.843	1.897	10,439,083	1.8617	-0.26%
2010-08-26	0	3.900	3.900	3.910	3.860	3.920	2,792,550	10,872,699	3.8935	1.887	1.887	1.892	1.868	1.897	5,771,578	1.8838	0.78%
2010-08-25	0	3.870	3.860	3.870	3.820	3.900	5,637,500	21,819,660	3.8704	1.872	1.868	1.872	1.848	1.887	11,651,455	1.8727	0.00%
2010-08-24	0	3.870	3.890	3.900	3.850	3.920	3,384,600	13,175,364	3.8927	1.872	1.882	1.887	1.863	1.897	6,995,213	1.8835	0.52%
2010-08-23	0	3.850	3.840	3.850	3.850	3.940	2,348,000	9,122,500	3.8852	1.863	1.858	1.863	1.863	1.906	4,852,792	1.8798	-2.53%
2010-08-20	0	3.950	3.930	3.940	3.910	3.960	1,796,000	7,067,960	3.9354	1.911	1.902	1.906	1.892	1.916	3,711,931	1.9041	-0.25%
2010-08-19	0	3.960	3.960	3.970	3.900	3.970	4,178,000	16,407,180	3.9270	1.916	1.916	1.921	1.887	1.921	8,634,994	1.9001	1.02%
2010-08-18	0	3.920	3.920	3.930	3.890	3.960	2,892,000	11,342,500	3.9220	1.897	1.897	1.902	1.882	1.916	5,977,119	1.8977	-0.76%
2010-08-17	0	3.950	3.940	3.950	3.910	3.950	2,736,000	10,775,180	3.9383	1.911	1.906	1.911	1.892	1.911	5,654,702	1.9055	0.51%
2010-08-16	0	3.930	3.940	3.950	3.860	3.960	6,010,000	23,622,280	3.9305	1.902	1.906	1.911	1.868	1.916	12,421,329	1.9018	1.81%
2010-08-13	0	3.860	3.850	3.860	3.760	3.890	4,408,260	16,978,882	3.8516	1.868	1.863	1.868	1.819	1.882	9,110,890	1.8636	1.58%
2010-08-12	0	3.800	3.790	3.800	3.750	3.850	17,070,368	64,820,362	3.7972	1.839	1.834	1.839	1.814	1.863	35,280,642	1.8373	-1.81%
2010-08-11	0	3.870	3.860	3.870	3.840	3.980	10,936,430	42,522,376	3.8881	1.872	1.868	1.872	1.858	1.926	22,603,161	1.8813	-2.76%
2010-08-10	0	3.980	3.960	3.990	3.960	4.060	11,424,000	45,564,970	3.9885	1.926	1.916	1.931	1.916	1.964	23,610,859	1.9298	-1.73%
2010-08-09	0	4.050	4.040	4.050	3.980	4.050	4,840,000	19,435,480	4.0156	1.960	1.955	1.960	1.926	1.960	10,003,200	1.9429	0.50%
2010-08-06	0	4.030	4.030	4.040	4.010	4.040	7,005,000	28,128,540	4.0155	1.950	1.950	1.955	1.940	1.955	14,477,772	1.9429	0.50%
2010-08-05	0	4.010	4.010	4.020	4.000	4.130	12,600,000	51,001,780	4.0478	1.940	1.940	1.945	1.935	1.998	26,041,389	1.9585	-1.23%
2010-08-04	0	4.060	4.050	4.060	3.990	4.080	10,330,480	41,678,472	4.0345	1.964	1.960	1.964	1.931	1.974	21,350,797	1.9521	1.50%
2010-08-03	0	4.000	4.010	4.020	3.940	4.040	20,828,050	83,187,414	3.9940	1.935	1.940	1.945	1.906	1.955	43,046,932	1.9325	1.78%
2010-08-02	0	3.930	3.920	3.930	3.900	3.970	5,773,000	22,697,830	3.9317	1.902	1.897	1.902	1.887	1.921	11,931,503	1.9023	-0.25%
2010-07-30	0	3.940	3.930	3.940	3.900	3.960	5,764,000	22,641,800	3.9281	1.906	1.902	1.906	1.887	1.916	11,912,902	1.9006	0.00%
2010-07-29	0	3.940	3.930	3.940	3.920	3.970	6,496,000	25,610,274	3.9425	1.906	1.902	1.906	1.897	1.921	13,425,783	1.9075	0.00%
2010-07-28	0	3.940	3.920	3.940	3.920	3.960	4,410,000	17,350,820	3.9344	1.906	1.897	1.906	1.897	1.916	9,114,486	1.9037	-0.51%
2010-07-27	0	3.960	3.960	3.970	3.930	3.980	5,400,373	21,327,777	3.9493	1.916	1.916	1.921	1.902	1.926	11,161,366	1.9109	0.51%
2010-07-26	0	3.940	3.940	3.970	3.930	4.000	6,993,893	27,659,293	3.9548	1.906	1.906	1.921	1.902	1.935	14,454,816	1.9135	-0.25%
2010-07-23	0	3.950	3.950	3.970	3.900	4.000	23,218,000	91,903,564	3.9583	1.911	1.911	1.921	1.887	1.935	47,986,425	1.9152	1.54%
2010-07-22	0	3.890	3.880	3.900	3.860	3.920	8,546,940	33,312,406	3.8976	1.882	1.877	1.887	1.868	1.897	17,664,618	1.8858	-0.77%
2010-07-21	0	3.920	3.910	3.920	3.850	3.920	7,487,600	29,176,520	3.8966	1.897	1.892	1.897	1.863	1.897	15,475,199	1.8854	1.82%
2010-07-20	0	3.850	3.860	3.880	3.830	3.920	5,667,608	21,987,503	3.8795	1.863	1.868	1.877	1.853	1.897	11,713,681	1.8771	-0.26%
2010-07-19	0	3.860	3.840	3.860	3.800	3.870	3,044,000	11,701,690	3.8442	1.868	1.858	1.868	1.839	1.872	6,291,269	1.8600	-0.52%
2010-07-16	0	3.880	3.880	3.890	3.800	3.890	6,830,200	26,350,558	3.8579	1.877	1.877	1.882	1.839	1.882	14,116,499	1.8666	-0.77%
2010-07-15	0	3.910	3.890	3.910	3.820	3.930	9,079,493	35,310,471	3.8890	1.892	1.882	1.892	1.848	1.902	18,765,286	1.8817	1.56%
2010-07-14	0	3.850	3.840	3.850	3.810	3.900	6,858,100	26,459,686	3.8582	1.863	1.858	1.863	1.843	1.887	14,174,162	1.8668	-0.52%
2010-07-13	0	3.870	3.860	3.880	3.860	3.890	2,730,000	10,565,720	3.8702	1.872	1.868	1.877	1.868	1.882	5,642,301	1.8726	-0.51%
2010-07-12	0	3.890	3.880	3.890	3.830	3.900	7,404,000	28,572,800	3.8591	1.882	1.877	1.882	1.853	1.887	15,302,416	1.8672	0.52%
2010-07-09	0	3.870	3.860	3.870	3.800	3.880	5,848,637	22,538,889	3.8537	1.872	1.868	1.872	1.839	1.877	12,087,828	1.8646	0.78%
2010-07-08	0	3.840	3.820	3.830	3.810	3.850	7,518,000	28,825,024	3.8341	1.858	1.848	1.853	1.843	1.863	15,538,029	1.8551	1.32%
2010-07-07	0	3.790	3.790	3.800	3.760	3.860	10,110,000	38,347,760	3.7931	1.834	1.834	1.839	1.819	1.868	20,895,114	1.8353	-2.07%
2010-07-06	0	3.870	3.860	3.870	3.800	3.880	6,489,000	24,997,980	3.8524	1.872	1.868	1.872	1.839	1.877	13,411,315	1.8639	0.78%
2010-07-05	0	3.840	3.820	3.840	3.720	3.860	5,129,116	19,515,336	3.8048	1.858	1.848	1.858	1.800	1.868	10,600,738	1.8409	2.13%
2010-07-02	0	3.760	3.750	3.760	3.720	3.860	6,685,161	25,284,312	3.7822	1.819	1.814	1.819	1.800	1.868	13,816,736	1.8300	-1.05%
2010-06-30	0	3.800	3.790	3.820	3.730	3.830	6,289,688	23,789,634	3.7823	1.839	1.834	1.848	1.805	1.853	12,999,382	1.8301	0.00%
2010-06-29	0	3.800	3.790	3.800	3.790	3.950	11,600,000	44,507,648	3.8369	1.839	1.834	1.839	1.834	1.911	23,974,612	1.8564	-3.55%
2010-06-28	0	3.940	3.920	3.930	3.850	3.960	20,558,000	80,721,000	3.9265	1.906	1.897	1.902	1.863	1.916	42,488,799	1.8998	2.07%
2010-06-25	0	3.860	3.860	3.880	3.770	3.890	12,406,000	47,685,420	3.8437	1.868	1.868	1.877	1.824	1.882	25,640,434	1.8598	1.31%
2010-06-24	0	3.810	3.810	3.820	3.800	3.860	6,192,000	23,712,800	3.8296	1.843	1.843	1.848	1.839	1.868	12,797,482	1.8529	-1.04%
2010-06-23	0	3.850	3.820	3.850	3.750	3.850	10,669,402	40,535,866	3.7993	1.863	1.848	1.863	1.814	1.863	22,051,273	1.8383	0.26%
2010-06-22	0	3.840	3.840	3.850	3.780	3.860	10,158,000	38,923,140	3.8318	1.858	1.858	1.863	1.829	1.868	20,994,319	1.8540	0.52%
2010-06-21	0	3.820	3.800	3.830	3.700	3.840	17,788,886	67,486,682	3.7938	1.848	1.839	1.853	1.790	1.858	36,765,658	1.8356	3.52%
2010-06-18	0	3.690	3.680	3.690	3.630	3.720	13,869,114	50,893,064	3.6695	1.785	1.781	1.785	1.756	1.800	28,664,364	1.7755	0.54%
2010-06-17	0	3.670	3.660	3.670	3.600	3.680	11,803,450	43,166,276	3.6571	1.776	1.771	1.776	1.742	1.781	24,395,097	1.7695	2.23%
2010-06-15	0	3.590	3.580	3.600	3.540	3.600	10,305,992	36,763,411	3.5672	1.737	1.732	1.742	1.713	1.742	21,300,186	1.7260	1.13%
2010-06-14	0	3.550	3.550	3.560	3.490	3.580	6,956,630	24,499,355	3.5217	1.718	1.718	1.722	1.689	1.732	14,377,802	1.7040	2.31%
2010-06-11	0	3.470	3.460	3.470	3.430	3.470	5,094,031	17,557,562	3.4467	1.679	1.674	1.679	1.660	1.679	10,528,225	1.6677	1.76%
2010-06-10	0	3.410	3.400	3.410	3.320	3.420	3,421,000	11,565,010	3.3806	1.650	1.645	1.650	1.606	1.655	7,070,444	1.6357	1.19%
2010-06-09	0	3.370	3.380	3.390	3.360	3.420	4,977,700	16,814,921	3.3781	1.631	1.635	1.640	1.626	1.655	10,287,795	1.6345	-0.88%
2010-06-08	0	3.400	3.380	3.400	3.330	3.400	3,907,000	13,129,800	3.3606	1.645	1.635	1.645	1.611	1.645	8,074,897	1.6260	1.49%
2010-06-07	0	3.350	3.350	3.360	3.340	3.400	6,134,155	20,779,832	3.3876	1.621	1.621	1.626	1.616	1.645	12,677,930	1.6391	-3.74%
2010-06-04	0	3.480	3.460	3.500	3.440	3.500	4,390,000	15,234,340	3.4702	1.684	1.674	1.693	1.664	1.693	9,073,150	1.6791	0.87%
2010-06-03	0	3.450	3.450	3.460	3.400	3.460	6,764,625	23,216,983	3.4321	1.669	1.669	1.674	1.645	1.674	13,980,970	1.6606	2.07%
2010-06-02	0	3.380	3.370	3.380	3.320	3.400	4,118,000	13,841,940	3.3613	1.635	1.631	1.635	1.606	1.645	8,510,987	1.6264	0.30%
2010-06-01	0	3.370	3.380	3.390	3.360	3.430	3,940,500	13,371,503	3.3934	1.631	1.635	1.640	1.626	1.660	8,144,134	1.6419	-1.46%
2010-05-31	0	3.420	3.400	3.430	3.380	3.500	6,573,000	22,446,146	3.4149	1.655	1.645	1.660	1.635	1.693	13,584,924	1.6523	-1.16%
2010-05-28	0	3.460	3.450	3.460	3.390	3.500	8,682,000	29,879,774	3.4416	1.674	1.669	1.674	1.640	1.693	17,943,757	1.6652	0.58%
2010-05-27	0	3.440	3.430	3.440	3.270	3.450	10,768,000	36,213,540	3.3631	1.664	1.660	1.664	1.582	1.669	22,255,053	1.6272	3.20%
2010-05-26	0	3.460	3.450	3.460	3.360	3.460	8,929,210	30,474,791	3.4129	1.613	1.608	1.613	1.566	1.613	19,155,465	1.5909	2.37%
2010-05-25	0	3.380	3.370	3.380	3.320	3.440	11,250,000	37,950,960	3.3734	1.576	1.571	1.576	1.548	1.604	24,134,159	1.5725	-1.74%
2010-05-24	0	3.440	3.430	3.440	3.400	3.470	6,015,900	20,704,240	3.4416	1.604	1.599	1.604	1.585	1.618	12,905,661	1.6043	0.88%
2010-05-20	0	3.410	3.410	3.420	3.300	3.500	9,422,000	31,955,940	3.3916	1.590	1.590	1.594	1.538	1.632	20,212,627	1.5810	-2.01%
2010-05-19	0	3.480	3.470	3.480	3.470	3.530	8,033,400	28,062,320	3.4932	1.622	1.618	1.622	1.618	1.645	17,233,721	1.6283	-2.52%
2010-05-18	0	3.570	3.540	3.570	3.460	3.570	8,847,600	31,146,020	3.5203	1.664	1.650	1.664	1.613	1.664	18,980,390	1.6410	2.29%
2010-05-17	0	3.490	3.470	3.490	3.470	3.570	11,288,000	39,526,320	3.5016	1.627	1.618	1.627	1.618	1.664	24,215,679	1.6323	-3.32%
2010-05-14	0	3.610	3.600	3.610	3.590	3.640	4,355,000	15,745,910	3.6156	1.683	1.678	1.683	1.673	1.697	9,342,601	1.6854	-0.55%
2010-05-13	0	3.630	3.620	3.630	3.600	3.660	10,137,129	36,792,809	3.6295	1.692	1.687	1.692	1.678	1.706	21,746,763	1.6919	0.83%
2010-05-12	0	3.600	3.600	3.610	3.570	3.630	7,632,642	27,438,247	3.5949	1.678	1.678	1.683	1.664	1.692	16,373,991	1.6757	0.00%
2010-05-11	0	3.600	3.600	3.610	3.570	3.690	12,508,000	45,308,900	3.6224	1.678	1.678	1.683	1.664	1.720	26,832,895	1.6886	-1.10%
2010-05-10	0	3.640	3.660	3.670	3.520	3.690	12,439,317	44,872,429	3.6073	1.697	1.706	1.711	1.641	1.720	26,685,552	1.6815	3.41%
2010-05-07	0	3.520	3.510	3.520	3.510	3.580	13,604,000	48,152,500	3.5396	1.641	1.636	1.641	1.636	1.669	29,184,098	1.6500	-3.30%
2010-05-06	0	3.640	3.640	3.650	3.590	3.710	13,965,317	50,724,061	3.6321	1.697	1.697	1.701	1.673	1.729	29,959,217	1.6931	-1.62%
2010-05-05	0	3.700	3.690	3.700	3.680	3.820	18,665,710	69,348,356	3.7153	1.725	1.720	1.725	1.715	1.781	40,042,775	1.7319	-3.65%
2010-05-04	0	3.840	3.830	3.840	3.820	3.910	6,214,000	23,983,700	3.8596	1.790	1.785	1.790	1.781	1.823	13,330,637	1.7991	-1.03%
2010-05-03	0	3.880	3.870	3.880	3.860	3.950	9,080,000	35,263,548	3.8837	1.809	1.804	1.809	1.799	1.841	19,478,948	1.8103	-1.77%
2010-04-30	0	3.950	3.940	3.950	3.900	3.950	7,167,886	28,154,070	3.9278	1.841	1.837	1.841	1.818	1.841	15,376,969	1.8309	1.28%
2010-04-29	0	3.900	3.890	3.900	3.890	3.960	11,011,000	43,124,956	3.9165	1.818	1.813	1.818	1.813	1.846	23,621,443	1.8257	-1.27%
2010-04-28	0	3.950	3.940	3.950	3.920	3.970	12,262,400	48,389,408	3.9462	1.841	1.837	1.841	1.827	1.851	26,306,019	1.8395	-1.50%
2010-04-27	0	4.010	4.000	4.020	3.990	4.080	7,190,000	28,858,780	4.0137	1.869	1.865	1.874	1.860	1.902	15,424,409	1.8710	-1.47%
2010-04-26	0	4.070	4.060	4.080	4.050	4.120	11,518,000	46,924,190	4.0740	1.897	1.893	1.902	1.888	1.921	24,709,089	1.8991	0.25%
2010-04-23	0	4.060	4.050	4.070	4.040	4.100	8,042,000	32,668,640	4.0623	1.893	1.888	1.897	1.883	1.911	17,252,170	1.8936	-0.25%
2010-04-22	0	4.070	4.060	4.070	4.040	4.080	8,805,514	35,712,004	4.0556	1.897	1.893	1.897	1.883	1.902	18,890,105	1.8905	0.49%
2010-04-21	0	4.050	4.050	4.060	4.020	4.090	11,063,821	44,812,682	4.0504	1.888	1.888	1.893	1.874	1.907	23,734,757	1.8881	0.25%
2010-04-20	0	4.040	4.030	4.040	3.990	4.050	10,560,572	42,397,328	4.0147	1.883	1.879	1.883	1.860	1.888	22,655,158	1.8714	1.25%
2010-04-19	0	3.990	3.990	4.000	3.950	4.010	24,207,584	96,475,500	3.9853	1.860	1.860	1.865	1.841	1.869	51,931,528	1.8577	-0.99%
2010-04-16	0	4.030	4.010	4.040	4.000	4.080	12,543,287	50,467,582	4.0235	1.879	1.869	1.883	1.865	1.902	26,908,595	1.8755	-1.23%
2010-04-15	0	4.080	4.070	4.090	4.050	4.160	23,779,081	97,975,305	4.1202	1.902	1.897	1.907	1.888	1.939	51,012,278	1.9206	-0.49%
2010-04-14	0	4.100	4.090	4.100	4.030	4.130	25,359,000	103,717,160	4.0900	1.911	1.907	1.911	1.879	1.925	54,401,613	1.9065	1.99%
2010-04-13	0	4.020	4.010	4.020	4.000	4.050	15,505,020	62,139,911	4.0077	1.874	1.869	1.874	1.865	1.888	33,262,278	1.8682	0.50%
2010-04-12	0	4.000	4.010	4.020	3.970	4.140	43,554,200	176,311,936	4.0481	1.865	1.869	1.874	1.851	1.930	93,435,023	1.8870	-1.72%
2010-04-09	0	4.070	4.070	4.080	4.050	4.170	53,942,178	221,500,687	4.1063	1.897	1.897	1.902	1.888	1.944	115,719,922	1.9141	2.01%
2010-04-08	0	3.990	3.980	3.990	3.950	4.010	18,801,000	74,918,540	3.9848	1.860	1.855	1.860	1.841	1.869	40,333,007	1.8575	0.76%
2010-04-07	0	3.960	3.950	3.960	3.940	4.010	19,126,000	75,735,220	3.9598	1.846	1.841	1.846	1.837	1.869	41,030,216	1.8458	0.25%
2010-04-01	0	3.950	3.940	3.950	3.890	3.960	11,140,000	43,794,512	3.9313	1.841	1.837	1.841	1.813	1.846	23,898,181	1.8325	1.28%
2010-03-31	0	3.900	3.890	3.920	3.880	3.990	15,071,806	59,243,503	3.9308	1.818	1.813	1.827	1.809	1.860	32,332,922	1.8323	-1.76%
2010-03-30	0	3.970	3.960	3.970	3.930	4.000	21,892,000	86,748,960	3.9626	1.851	1.846	1.851	1.832	1.865	46,964,002	1.8471	1.28%
2010-03-29	0	3.920	3.920	3.930	3.880	3.940	12,378,000	48,162,542	3.8910	1.827	1.827	1.832	1.809	1.837	26,554,011	1.8138	1.55%
2010-03-26	0	3.860	3.850	3.860	3.820	3.890	12,388,450	47,638,186	3.8454	1.799	1.795	1.799	1.781	1.813	26,576,429	1.7925	0.00%
2010-03-25	0	3.860	3.860	3.870	3.860	3.910	7,952,000	30,820,452	3.8758	1.799	1.799	1.804	1.799	1.823	17,059,097	1.8067	-1.28%
2010-03-24	0	3.910	3.900	3.920	3.900	3.950	12,905,827	50,470,024	3.9106	1.823	1.818	1.827	1.818	1.841	27,686,337	1.8229	-0.51%
2010-03-23	0	3.930	3.920	3.930	3.910	3.970	11,624,000	45,722,648	3.9335	1.832	1.827	1.832	1.823	1.851	24,936,486	1.8336	0.51%
2010-03-22	0	3.910	3.900	3.910	3.900	3.950	8,004,000	31,353,822	3.9173	1.823	1.818	1.823	1.818	1.841	17,170,650	1.8260	-1.01%
2010-03-19	0	3.950	3.940	3.950	3.920	3.970	13,668,000	53,835,764	3.9388	1.841	1.837	1.841	1.827	1.851	29,321,395	1.8361	-0.50%
2010-03-18	0	3.970	3.970	3.990	3.960	4.030	8,136,000	32,457,220	3.9893	1.851	1.851	1.860	1.846	1.879	17,453,824	1.8596	-0.75%
2010-03-17	0	4.000	3.990	4.000	3.980	4.030	8,036,000	32,151,500	4.0009	1.865	1.860	1.865	1.855	1.879	17,239,298	1.8650	0.50%
2010-03-16	0	3.980	3.970	3.980	3.970	4.010	3,578,000	14,248,280	3.9822	1.855	1.851	1.855	1.851	1.869	7,675,735	1.8563	-0.25%
2010-03-15	0	3.990	3.980	3.990	3.970	4.030	5,634,768	22,503,477	3.9937	1.860	1.855	1.860	1.851	1.879	12,088,035	1.8616	-0.75%
2010-03-12	0	4.020	4.020	4.030	4.010	4.080	6,190,000	24,957,740	4.0319	1.874	1.874	1.879	1.869	1.902	13,279,151	1.8795	-1.23%
2010-03-11	0	4.070	4.060	4.080	4.050	4.150	17,779,000	72,864,870	4.0984	1.897	1.893	1.902	1.888	1.934	38,140,553	1.9104	0.25%
2010-03-10	0	4.060	4.050	4.060	4.000	4.070	8,158,800	32,970,082	4.0410	1.893	1.888	1.893	1.865	1.897	17,502,736	1.8837	0.74%
2010-03-09	0	4.030	4.020	4.030	4.000	4.040	9,365,000	37,581,530	4.0130	1.879	1.874	1.879	1.865	1.883	20,090,347	1.8706	-0.49%
2010-03-08	0	4.050	4.040	4.050	4.000	4.060	19,745,308	79,603,589	4.0315	1.888	1.883	1.888	1.865	1.893	42,358,792	1.8793	1.00%
2010-03-05	0	4.010	3.990	4.000	3.900	4.060	36,954,000	147,227,822	3.9841	1.869	1.860	1.865	1.818	1.893	79,275,887	1.8572	2.56%
2010-03-04	0	3.910	3.900	3.910	3.900	4.000	16,930,000	66,485,710	3.9271	1.823	1.818	1.823	1.818	1.865	36,319,228	1.8306	-2.01%
2010-03-03	0	3.990	3.980	3.990	3.960	4.020	13,302,000	53,074,630	3.9900	1.860	1.855	1.860	1.846	1.874	28,536,230	1.8599	0.76%
2010-03-02	0	3.960	3.960	3.970	3.960	4.000	14,318,900	56,892,486	3.9732	1.846	1.846	1.851	1.846	1.865	30,717,744	1.8521	-1.00%
2010-03-01	0	4.000	3.990	4.000	3.950	4.020	21,876,000	87,109,770	3.9820	1.865	1.860	1.865	1.841	1.874	46,929,677	1.8562	0.25%
2010-02-26	0	3.990	3.980	3.990	3.970	4.040	25,896,000	103,714,750	4.0050	1.860	1.855	1.860	1.851	1.883	55,553,617	1.8669	-0.25%
2010-02-25	0	4.000	3.980	3.990	3.970	4.040	11,264,660	45,071,966	4.0012	1.865	1.855	1.860	1.851	1.883	24,165,609	1.8651	0.00%
2010-02-24	0	4.000	4.000	4.020	4.000	4.050	9,130,500	36,669,155	4.0161	1.865	1.865	1.874	1.865	1.888	19,587,284	1.8721	-1.72%
2010-02-23	0	4.070	4.060	4.070	3.950	4.080	10,450,000	42,039,726	4.0229	1.897	1.893	1.897	1.841	1.902	22,417,953	1.8753	1.24%
2010-02-22	0	4.020	4.010	4.020	4.000	4.090	9,018,000	36,399,740	4.0363	1.874	1.869	1.874	1.865	1.907	19,345,942	1.8815	1.26%
2010-02-19	0	3.970	3.950	3.970	3.900	4.060	8,385,696	33,149,528	3.9531	1.851	1.841	1.851	1.818	1.893	17,989,487	1.8427	-2.22%
2010-02-18	0	4.060	4.060	4.070	4.040	4.110	6,020,000	24,454,180	4.0622	1.893	1.893	1.897	1.883	1.916	12,914,457	1.8936	-0.73%
2010-02-17	0	4.090	4.080	4.090	4.050	4.110	4,661,892	19,008,464	4.0774	1.907	1.902	1.907	1.888	1.916	10,000,964	1.9007	0.99%
2010-02-12	0	4.050	4.050	4.060	4.020	4.080	4,172,385	16,888,887	4.0478	1.888	1.888	1.893	1.874	1.902	8,950,845	1.8868	-0.74%
2010-02-11	0	4.080	4.080	4.090	3.960	4.100	10,783,125	43,471,343	4.0314	1.902	1.902	1.907	1.846	1.911	23,132,592	1.8792	2.26%
2010-02-10	0	3.990	3.980	4.000	3.950	4.120	15,924,066	63,626,405	3.9956	1.860	1.855	1.865	1.841	1.921	34,161,240	1.8625	-1.48%
2010-02-09	0	4.050	4.020	4.050	3.920	4.070	8,631,178	34,558,643	4.0039	1.888	1.874	1.888	1.827	1.897	18,516,109	1.8664	2.02%
2010-02-08	0	3.970	3.970	3.980	3.900	4.030	11,158,000	44,149,008	3.9567	1.851	1.851	1.855	1.818	1.879	23,936,796	1.8444	1.53%
2010-02-05	0	3.910	3.910	3.920	3.760	3.970	12,180,000	47,560,400	3.9048	1.823	1.823	1.827	1.753	1.851	26,129,250	1.8202	-2.74%
2010-02-04	0	4.020	4.010	4.020	4.010	4.120	12,940,000	52,259,500	4.0386	1.874	1.869	1.874	1.869	1.921	27,759,646	1.8826	-2.90%
2010-02-03	0	4.140	4.130	4.140	4.080	4.170	14,137,700	58,365,447	4.1284	1.930	1.925	1.930	1.902	1.944	30,329,023	1.9244	0.73%
2010-02-02	0	4.110	4.090	4.110	4.050	4.230	10,420,000	42,707,640	4.0986	1.916	1.907	1.916	1.888	1.972	22,353,595	1.9105	-0.96%
2010-02-01	0	4.150	4.130	4.150	3.930	4.170	15,136,982	61,765,263	4.0804	1.934	1.925	1.934	1.832	1.944	32,472,741	1.9021	4.80%
2010-01-29	0	3.960	3.970	3.980	3.960	4.080	20,886,000	83,821,208	4.0133	1.846	1.851	1.855	1.846	1.902	44,805,871	1.8708	-4.35%
2010-01-28	0	4.140	4.130	4.140	4.010	4.160	11,482,000	46,810,440	4.0769	1.930	1.925	1.930	1.869	1.939	24,631,859	1.9004	3.76%
2010-01-27	0	3.990	3.980	3.990	3.970	4.120	16,365,700	65,974,537	4.0313	1.860	1.855	1.860	1.851	1.921	35,108,659	1.8792	-1.48%
2010-01-26	0	4.050	4.080	4.090	4.020	4.320	25,646,556	105,138,484	4.0995	1.888	1.902	1.907	1.874	2.014	55,018,495	1.9110	-6.47%
2010-01-25	0	4.330	4.310	4.330	4.170	4.340	16,945,800	72,737,616	4.2924	2.018	2.009	2.018	1.944	2.023	36,353,123	2.0009	2.36%
2010-01-22	0	4.230	4.210	4.220	4.040	4.250	23,524,000	97,320,360	4.1371	1.972	1.962	1.967	1.883	1.981	50,465,064	1.9285	-0.24%
2010-01-21	0	4.240	4.230	4.240	4.230	4.420	20,146,000	86,577,900	4.2975	1.976	1.972	1.976	1.972	2.060	43,218,380	2.0033	-1.62%
2010-01-20	0	4.310	4.310	4.340	4.280	4.460	24,896,980	108,102,904	4.3420	2.009	2.009	2.023	1.995	2.079	53,410,461	2.0240	-2.93%
2010-01-19	0	4.440	4.430	4.440	4.330	4.490	19,832,220	87,101,159	4.3919	2.070	2.065	2.070	2.018	2.093	42,545,241	2.0473	-0.22%
2010-01-18	0	4.450	4.450	4.460	4.410	4.590	29,936,470	135,254,625	4.5181	2.074	2.074	2.079	2.056	2.140	64,221,470	2.1061	-1.11%
2010-01-15	0	4.500	4.520	4.530	4.490	4.720	89,028,419	410,255,837	4.6081	2.098	2.107	2.112	2.093	2.200	190,988,983	2.1481	0.45%
2010-01-14	0	4.480	4.460	4.490	4.170	4.590	115,673,824	513,452,630	4.4388	2.088	2.079	2.093	1.944	2.140	248,150,268	2.0691	9.27%
2010-01-13	0	4.100	4.100	4.110	4.080	4.200	16,895,000	69,888,030	4.1366	1.911	1.911	1.916	1.902	1.958	36,244,144	1.9283	-3.53%
2010-01-12	0	4.250	4.250	4.260	4.120	4.280	35,830,000	151,370,984	4.2247	1.981	1.981	1.986	1.921	1.995	76,864,616	1.9693	2.91%
2010-01-11	0	4.130	4.120	4.140	4.080	4.250	15,739,000	65,237,250	4.1449	1.925	1.921	1.930	1.902	1.981	33,764,225	1.9321	-1.20%
2010-01-08	0	4.180	4.170	4.190	4.160	4.230	20,591,000	86,394,000	4.1957	1.948	1.944	1.953	1.939	1.972	44,173,020	1.9558	0.24%
2010-01-07	0	4.170	4.160	4.170	4.080	4.260	50,799,000	211,806,160	4.1695	1.944	1.939	1.944	1.902	1.986	108,976,992	1.9436	1.21%
2010-01-06	0	4.120	4.120	4.130	3.870	4.130	46,020,500	185,922,970	4.0400	1.921	1.921	1.925	1.804	1.925	98,725,874	1.8832	6.46%
2010-01-05	0	3.870	3.870	3.880	3.860	3.930	17,023,000	66,225,250	3.8903	1.804	1.804	1.809	1.799	1.832	36,518,737	1.8135	0.52%
2010-01-04	0	3.850	3.850	3.860	3.820	3.880	9,676,000	37,245,720	3.8493	1.795	1.795	1.799	1.781	1.809	20,757,522	1.7943	0.79%
2009-12-31	0	3.820	3.820	3.830	3.770	3.860	7,792,000	29,710,720	3.8130	1.781	1.781	1.785	1.757	1.799	16,715,855	1.7774	1.33%
2009-12-30	0	3.770	3.760	3.780	3.720	3.780	11,082,666	41,495,764	3.7442	1.757	1.753	1.762	1.734	1.762	23,775,185	1.7453	0.27%
2009-12-29	0	3.760	3.730	3.770	3.730	3.820	5,460,370	20,526,296	3.7591	1.753	1.739	1.757	1.739	1.781	11,713,906	1.7523	-0.53%
2009-12-28	0	3.780	3.780	3.790	3.780	3.820	4,940,000	18,772,020	3.8000	1.762	1.762	1.767	1.762	1.781	10,597,578	1.7714	-0.26%
2009-12-24	0	3.790	3.790	3.800	3.730	3.800	5,022,000	18,968,660	3.7771	1.767	1.767	1.771	1.739	1.771	10,773,489	1.7607	1.34%
2009-12-23	0	3.740	3.750	3.760	3.720	3.770	8,736,200	32,656,178	3.7380	1.743	1.748	1.753	1.734	1.757	18,741,408	1.7425	0.00%
2009-12-22	0	3.740	3.730	3.740	3.730	3.770	4,876,220	18,261,006	3.7449	1.743	1.739	1.743	1.739	1.757	10,460,753	1.7457	0.00%
2009-12-21	0	3.740	3.740	3.750	3.730	3.780	9,655,600	36,259,444	3.7553	1.743	1.743	1.748	1.739	1.762	20,713,759	1.7505	0.00%
2009-12-18	0	3.740	3.730	3.740	3.670	3.790	15,399,375	57,241,403	3.7171	1.743	1.739	1.743	1.711	1.767	33,035,642	1.7327	-1.06%
2009-12-17	0	3.780	3.790	3.800	3.700	3.830	25,313,096	95,143,089	3.7587	1.762	1.767	1.771	1.725	1.785	54,303,137	1.7521	-1.05%
2009-12-16	0	3.820	3.810	3.820	3.790	3.930	21,872,000	83,517,760	3.8185	1.781	1.776	1.781	1.767	1.832	46,921,096	1.7800	-1.80%
2009-12-15	0	3.890	3.890	3.900	3.860	3.930	9,247,950	35,849,339	3.8765	1.813	1.813	1.818	1.799	1.832	19,839,244	1.8070	-0.77%
2009-12-14	0	3.920	3.900	3.930	3.880	3.970	22,634,370	88,473,065	3.9088	1.827	1.818	1.832	1.809	1.851	48,556,577	1.8221	-1.01%
2009-12-11	0	3.960	3.940	3.950	3.880	3.960	20,100,000	78,888,720	3.9248	1.846	1.837	1.841	1.809	1.846	43,119,698	1.8295	1.54%
2009-12-10	0	3.900	3.900	3.910	3.850	3.960	18,657,900	72,879,433	3.9061	1.818	1.818	1.823	1.795	1.846	40,026,021	1.8208	-0.76%
2009-12-09	0	3.930	3.930	3.940	3.920	3.980	12,748,000	50,273,440	3.9436	1.832	1.832	1.837	1.827	1.855	27,347,757	1.8383	-1.26%
2009-12-08	0	3.980	3.970	3.990	3.960	4.070	17,863,000	71,409,070	3.9976	1.855	1.851	1.860	1.846	1.897	38,320,755	1.8635	-1.49%
2009-12-07	0	4.040	4.040	4.050	4.040	4.110	7,378,000	29,927,160	4.0563	1.883	1.883	1.888	1.883	1.916	15,827,718	1.8908	-0.25%
2009-12-04	0	4.050	4.050	4.060	4.050	4.130	12,135,020	49,467,072	4.0764	1.888	1.888	1.893	1.888	1.925	26,032,756	1.9002	-1.46%
2009-12-03	0	4.110	4.120	4.130	4.100	4.150	16,251,900	66,921,294	4.1178	1.916	1.921	1.925	1.911	1.934	34,864,529	1.9195	0.49%
2009-12-02	0	4.090	4.080	4.100	4.060	4.110	15,451,000	63,044,810	4.0803	1.907	1.902	1.911	1.893	1.916	33,146,391	1.9020	1.24%
2009-12-01	0	4.040	4.030	4.040	3.970	4.050	12,228,000	49,260,840	4.0285	1.883	1.879	1.883	1.851	1.888	26,232,222	1.8779	2.02%
2009-11-30	0	3.960	3.960	3.970	3.950	4.000	15,534,000	61,726,680	3.9737	1.846	1.846	1.851	1.841	1.865	33,324,447	1.8523	1.02%
2009-11-27	0	3.920	3.920	3.940	3.900	4.040	28,178,160	111,851,780	3.9694	1.827	1.827	1.837	1.818	1.883	60,449,441	1.8503	-3.45%
2009-11-26	0	4.060	4.060	4.070	4.040	4.110	15,740,000	64,061,634	4.0700	1.893	1.893	1.897	1.883	1.916	33,766,371	1.8972	0.00%
2009-11-25	0	4.060	4.060	4.070	4.050	4.150	15,607,000	63,600,840	4.0751	1.893	1.893	1.897	1.888	1.934	33,481,051	1.8996	-1.22%
2009-11-24	0	4.110	4.100	4.110	4.090	4.130	9,814,000	40,338,476	4.1103	1.916	1.911	1.916	1.907	1.925	21,053,568	1.9160	0.24%
2009-11-23	0	4.100	4.100	4.110	4.090	4.190	12,142,000	50,261,280	4.1395	1.911	1.911	1.916	1.907	1.953	26,047,730	1.9296	-0.97%
2009-11-20	0	4.140	4.140	4.150	4.110	4.190	10,346,006	42,683,924	4.1256	1.930	1.930	1.934	1.916	1.953	22,194,859	1.9231	-0.72%
2009-11-19	0	4.170	4.160	4.170	4.150	4.240	12,615,504	52,981,177	4.1997	1.944	1.939	1.944	1.934	1.976	27,063,519	1.9577	-0.48%
2009-11-18	0	4.190	4.170	4.180	4.120	4.270	24,986,000	104,669,594	4.1891	1.953	1.944	1.948	1.921	1.990	53,601,432	1.9527	1.45%
2009-11-17	0	4.130	4.120	4.130	4.100	4.150	7,827,000	32,270,620	4.1230	1.925	1.921	1.925	1.911	1.934	16,790,939	1.9219	0.49%
2009-11-16	0	4.110	4.080	4.090	4.080	4.130	12,756,240	52,395,222	4.1074	1.916	1.902	1.907	1.902	1.925	27,365,434	1.9146	1.23%
2009-11-13	0	4.060	4.060	4.070	4.050	4.100	24,674,306	100,325,018	4.0660	1.893	1.893	1.897	1.888	1.911	52,932,768	1.8953	-0.73%
2009-11-12	0	4.090	4.070	4.090	4.080	4.180	14,779,000	60,593,710	4.1000	1.907	1.897	1.907	1.902	1.948	31,704,777	1.9112	-1.45%
2009-11-11	0	4.150	4.120	4.130	4.110	4.200	8,944,000	36,982,280	4.1349	1.934	1.921	1.925	1.916	1.958	19,187,193	1.9274	0.00%
2009-11-10	0	4.150	4.140	4.150	4.110	4.220	8,544,000	35,510,780	4.1562	1.934	1.930	1.934	1.916	1.967	18,329,090	1.9374	-0.24%
2009-11-09	0	4.160	4.150	4.180	4.140	4.180	10,492,006	43,623,985	4.1578	1.939	1.934	1.948	1.930	1.948	22,508,066	1.9381	0.73%
2009-11-06	0	4.130	4.120	4.130	4.110	4.160	7,233,000	29,886,170	4.1319	1.925	1.921	1.925	1.916	1.939	15,516,656	1.9261	0.98%
2009-11-05	0	4.090	4.090	4.100	4.070	4.150	7,732,243	31,763,552	4.1079	1.907	1.907	1.911	1.897	1.934	16,587,661	1.9149	0.25%
2009-11-04	0	4.080	4.080	4.090	4.040	4.100	4,196,000	17,112,120	4.0782	1.902	1.902	1.907	1.883	1.911	9,001,505	1.9010	1.24%
2009-11-03	0	4.030	4.030	4.040	4.020	4.080	9,863,061	39,827,717	4.0381	1.879	1.879	1.883	1.874	1.902	21,158,817	1.8823	-0.25%
2009-11-02	0	4.040	4.030	4.040	4.000	4.080	12,602,000	50,903,230	4.0393	1.883	1.879	1.883	1.865	1.902	27,034,549	1.8829	-0.74%
2009-10-30	0	4.070	4.080	4.090	4.050	4.150	26,644,000	108,906,990	4.0875	1.897	1.902	1.907	1.888	1.934	57,158,271	1.9054	0.00%
2009-10-29	0	4.070	4.080	4.090	4.060	4.160	18,778,769	76,658,404	4.0822	1.897	1.902	1.907	1.893	1.939	40,285,316	1.9029	-3.10%
2009-10-28	0	4.200	4.180	4.210	4.170	4.300	16,760,900	70,585,405	4.2113	1.958	1.948	1.962	1.944	2.004	35,956,465	1.9631	-2.10%
2009-10-27	0	4.290	4.280	4.290	4.280	4.360	17,176,000	74,330,966	4.3276	2.000	1.995	2.000	1.995	2.032	36,846,962	2.0173	-1.38%
2009-10-23	0	4.350	4.340	4.350	4.320	4.400	14,078,000	61,360,380	4.3586	2.028	2.023	2.028	2.014	2.051	30,200,951	2.0317	0.23%
2009-10-22	0	4.340	4.320	4.340	4.270	4.380	29,620,000	127,797,917	4.3146	2.023	2.014	2.023	1.990	2.042	63,542,560	2.0112	1.17%
2009-10-21	0	4.290	4.280	4.290	4.250	4.300	11,190,813	47,833,229	4.2743	2.000	1.995	2.000	1.981	2.004	24,007,188	1.9925	0.47%
2009-10-20	0	4.270	4.270	4.290	4.250	4.370	36,226,000	155,090,221	4.2812	1.990	1.990	2.000	1.981	2.037	77,714,139	1.9957	1.18%
2009-10-19	0	4.220	4.220	4.230	4.170	4.250	21,310,000	89,734,388	4.2109	1.967	1.967	1.972	1.944	1.981	45,715,461	1.9629	-0.24%
2009-10-16	0	4.230	4.220	4.230	4.150	4.310	27,342,000	114,937,860	4.2037	1.972	1.967	1.972	1.934	2.009	58,655,661	1.9595	-1.17%
2009-10-15	0	4.280	4.270	4.280	4.250	4.380	17,158,996	73,862,519	4.3046	1.995	1.990	1.995	1.981	2.042	36,810,484	2.0066	-1.15%
2009-10-14	0	4.330	4.320	4.330	4.310	4.350	6,786,000	29,358,550	4.3263	2.018	2.014	2.018	2.009	2.028	14,557,725	2.0167	0.46%
2009-10-13	0	4.310	4.300	4.320	4.280	4.370	8,870,000	38,361,460	4.3249	2.009	2.004	2.014	1.995	2.037	19,028,444	2.0160	0.47%
2009-10-12	0	4.290	4.280	4.290	4.260	4.380	8,014,000	34,683,160	4.3278	2.000	1.995	2.000	1.986	2.042	17,192,103	2.0174	-0.46%
2009-10-09	0	4.310	4.300	4.310	4.300	4.350	7,920,000	34,200,120	4.3182	2.009	2.004	2.009	2.004	2.028	16,990,448	2.0129	-0.23%
2009-10-08	0	4.320	4.310	4.330	4.270	4.370	14,306,000	61,668,440	4.3107	2.014	2.009	2.018	1.990	2.037	30,690,070	2.0094	0.93%
2009-10-07	0	4.280	4.270	4.280	4.250	4.320	10,680,000	45,750,440	4.2837	1.995	1.990	1.995	1.981	2.014	22,911,362	1.9968	1.18%
2009-10-06	0	4.230	4.230	4.240	4.120	4.240	12,234,300	51,099,948	4.1768	1.972	1.972	1.976	1.921	1.976	26,245,737	1.9470	3.42%
2009-10-05	0	4.090	4.070	4.090	4.040	4.120	14,280,000	58,126,380	4.0705	1.907	1.897	1.907	1.883	1.921	30,634,293	1.8974	0.00%
2009-10-02	0	4.090	4.080	4.090	4.070	4.200	20,043,000	82,200,710	4.1012	1.907	1.902	1.907	1.897	1.958	42,997,418	1.9118	-3.54%
2009-09-30	0	4.240	4.220	4.230	4.200	4.310	14,274,000	60,470,270	4.2364	1.976	1.967	1.972	1.958	2.009	30,621,421	1.9748	-0.93%
2009-09-29	0	4.280	4.290	4.310	4.230	4.390	25,186,108	108,675,101	4.3149	1.995	2.000	2.009	1.972	2.046	54,030,715	2.0114	-0.47%
2009-09-28	0	4.300	4.300	4.310	4.270	4.420	23,114,000	100,410,740	4.3442	2.004	2.004	2.009	1.990	2.060	49,585,508	2.0250	-1.15%
2009-09-25	0	4.350	4.310	4.360	4.270	4.370	15,622,000	67,419,440	4.3157	2.028	2.009	2.032	1.990	2.037	33,513,230	2.0117	0.46%
2009-09-24	0	4.330	4.320	4.330	4.300	4.460	12,263,000	53,232,810	4.3409	2.018	2.014	2.018	2.004	2.079	26,307,306	2.0235	-1.37%
2009-09-23	0	4.390	4.370	4.390	4.300	4.460	18,744,073	82,266,121	4.3889	2.046	2.037	2.046	2.004	2.079	40,210,884	2.0459	-1.57%
2009-09-22	0	4.460	4.450	4.460	4.450	4.490	6,228,400	27,832,820	4.4687	2.079	2.074	2.079	2.074	2.093	13,361,529	2.0831	-0.45%
2009-09-21	0	4.480	4.470	4.480	4.430	4.600	15,376,000	68,920,720	4.4824	2.088	2.084	2.088	2.065	2.144	32,985,496	2.0894	-1.32%
2009-09-18	0	4.540	4.560	4.570	4.520	4.600	11,440,000	52,064,000	4.5510	2.116	2.126	2.130	2.107	2.144	24,541,759	2.1214	-0.44%
2009-09-17	0	4.560	4.560	4.600	4.510	4.660	21,305,000	97,504,960	4.5766	2.126	2.126	2.144	2.102	2.172	45,704,735	2.1334	0.00%
2009-09-16	0	4.560	4.560	4.570	4.490	4.600	21,078,000	95,627,040	4.5368	2.126	2.126	2.130	2.093	2.144	45,217,761	2.1148	1.79%
2009-09-15	0	4.480	4.470	4.480	4.460	4.600	9,708,928	43,776,685	4.5089	2.088	2.084	2.088	2.079	2.144	20,828,161	2.1018	-1.10%
2009-09-14	0	4.530	4.520	4.530	4.460	4.590	20,115,150	90,868,835	4.5174	2.112	2.107	2.112	2.079	2.140	43,152,199	2.1058	-1.31%
2009-09-11	0	4.590	4.580	4.590	4.560	4.630	13,152,000	60,546,700	4.6036	2.140	2.135	2.140	2.126	2.158	28,214,441	2.1459	-0.86%
2009-09-10	0	4.630	4.630	4.640	4.610	4.670	16,646,000	77,155,120	4.6351	2.158	2.158	2.163	2.149	2.177	35,709,975	2.1606	0.43%
2009-09-09	0	4.610	4.610	4.640	4.580	4.720	17,810,000	82,413,220	4.6274	2.149	2.149	2.163	2.135	2.200	38,207,056	2.1570	-2.33%
2009-09-08	0	4.720	4.720	4.730	4.690	4.770	18,948,569	89,703,754	4.7341	2.200	2.200	2.205	2.186	2.224	40,649,581	2.2068	0.00%
2009-09-07	0	4.720	4.720	4.730	4.650	4.770	28,763,013	135,752,051	4.7197	2.200	2.200	2.205	2.168	2.224	61,704,101	2.2000	2.83%
2009-09-04	0	4.590	4.600	4.610	4.550	4.650	17,991,000	82,791,350	4.6018	2.140	2.144	2.149	2.121	2.168	38,595,348	2.1451	-0.43%
2009-09-03	0	4.610	4.600	4.620	4.570	4.660	18,019,000	83,356,930	4.6261	2.149	2.144	2.154	2.130	2.172	38,655,415	2.1564	1.10%
2009-09-02	0	4.560	4.560	4.570	4.450	4.660	39,677,000	181,521,660	4.5750	2.126	2.126	2.130	2.074	2.172	85,117,426	2.1326	1.56%
2009-09-01	0	4.490	4.480	4.490	4.320	4.560	25,064,924	112,071,772	4.4713	2.093	2.088	2.093	2.014	2.126	53,770,744	2.0843	3.46%
2009-08-31	0	4.340	4.340	4.350	4.270	4.430	21,963,035	94,684,585	4.3111	2.023	2.023	2.028	1.990	2.065	47,116,390	2.0096	-2.47%
2009-08-28	0	4.450	4.440	4.450	4.400	4.520	10,709,000	47,630,160	4.4477	2.074	2.070	2.074	2.051	2.107	22,973,575	2.0733	-0.67%
2009-08-27	0	4.480	4.470	4.480	4.450	4.540	17,644,173	79,139,738	4.4853	2.088	2.084	2.088	2.074	2.116	37,851,314	2.0908	-1.54%
2009-08-26	0	4.550	4.540	4.550	4.530	4.580	13,900,642	63,161,377	4.5438	2.121	2.116	2.121	2.112	2.135	29,820,472	2.1181	0.00%
2009-08-25	0	4.550	4.540	4.550	4.500	4.580	14,968,000	67,967,276	4.5408	2.121	2.116	2.121	2.098	2.135	32,110,231	2.1167	-0.87%
2009-08-24	0	4.590	4.580	4.590	4.570	4.650	11,976,932	54,963,963	4.5892	2.140	2.135	2.140	2.130	2.168	25,693,617	2.1392	0.44%
2009-08-21	0	4.570	4.560	4.580	4.500	4.640	14,843,825	67,883,225	4.5732	2.130	2.126	2.135	2.098	2.163	31,843,843	2.1318	0.22%
2009-08-20	0	4.560	4.560	4.570	4.510	4.610	12,258,000	55,781,540	4.5506	2.126	2.126	2.130	2.102	2.149	26,296,580	2.1212	0.88%
2009-08-19	0	4.520	4.510	4.520	4.410	4.610	11,166,000	50,413,000	4.5149	2.107	2.102	2.107	2.056	2.149	23,953,958	2.1046	-0.66%
2009-08-18	0	4.550	4.540	4.580	4.480	4.640	17,520,000	79,746,840	4.5518	2.121	2.116	2.135	2.088	2.163	37,584,931	2.1218	-0.22%
2009-08-17	0	4.560	4.550	4.570	4.530	4.750	24,948,000	114,845,160	4.6034	2.126	2.121	2.130	2.112	2.214	53,519,912	2.1458	-3.80%
2009-08-14	0	4.740	4.710	4.730	4.660	4.760	17,923,000	84,350,930	4.7063	2.210	2.196	2.205	2.172	2.219	38,449,470	2.1938	0.64%
2009-08-13	0	4.710	4.720	4.730	4.700	4.820	18,693,634	88,551,683	4.7370	2.196	2.200	2.205	2.191	2.247	40,102,679	2.2081	-1.05%
2009-08-12	0	4.760	4.750	4.760	4.710	4.810	16,898,000	80,246,460	4.7489	2.219	2.214	2.219	2.196	2.242	36,250,580	2.2137	-1.86%
2009-08-11	0	4.850	4.840	4.850	4.820	4.870	13,326,000	64,561,180	4.8448	2.261	2.256	2.261	2.247	2.270	28,587,716	2.2584	-0.21%
2009-08-10	0	4.860	4.850	4.860	4.810	4.950	20,438,615	99,497,631	4.8681	2.265	2.261	2.265	2.242	2.307	43,846,115	2.2692	0.00%
2009-08-07	0	4.860	4.860	4.880	4.800	5.070	29,627,147	146,482,703	4.9442	2.265	2.265	2.275	2.237	2.363	63,557,892	2.3047	-2.61%
2009-08-06	0	4.990	4.980	4.990	4.840	5.000	17,488,000	86,395,960	4.9403	2.326	2.321	2.326	2.256	2.331	37,516,283	2.3029	1.42%
2009-08-05	0	4.920	4.900	4.930	4.870	5.050	32,989,708	162,688,207	4.9315	2.293	2.284	2.298	2.270	2.354	70,771,455	2.2988	-1.99%
2009-08-04	0	5.020	5.000	5.040	5.000	5.250	28,615,000	146,163,598	5.1079	2.340	2.331	2.349	2.331	2.447	61,386,575	2.3810	-2.33%
2009-08-03	0	5.140	5.130	5.150	4.950	5.160	25,010,000	127,222,340	5.0869	2.396	2.391	2.401	2.307	2.405	53,652,918	2.3712	4.26%
2009-07-31	0	4.930	4.920	4.930	4.880	5.040	18,125,000	89,604,061	4.9437	2.298	2.293	2.298	2.275	2.349	38,882,812	2.3045	0.20%
2009-07-30	0	4.920	4.930	4.950	4.810	4.950	16,972,767	83,041,979	4.8927	2.293	2.298	2.307	2.242	2.307	36,410,975	2.2807	0.41%
2009-07-29	0	4.900	4.900	4.910	4.800	5.100	26,863,000	132,923,070	4.9482	2.284	2.284	2.289	2.237	2.377	57,628,082	2.3066	-4.48%
2009-07-28	0	5.130	5.120	5.140	5.080	5.160	24,590,496	125,952,635	5.1220	2.391	2.387	2.396	2.368	2.405	52,752,973	2.3876	0.00%
2009-07-27	0	5.130	5.120	5.130	5.080	5.160	33,691,000	172,423,298	5.1178	2.391	2.387	2.391	2.368	2.405	72,275,908	2.3856	2.81%
2009-07-24	0	4.990	4.980	4.990	4.840	5.020	51,786,000	256,730,096	4.9575	2.326	2.321	2.326	2.256	2.340	111,094,363	2.3109	3.96%
2009-07-23	0	4.800	4.790	4.800	4.770	4.920	26,514,074	128,147,114	4.8332	2.237	2.233	2.237	2.224	2.293	56,879,546	2.2530	-0.62%
2009-07-22	0	4.830	4.830	4.840	4.820	4.930	31,013,000	151,439,020	4.8831	2.251	2.251	2.256	2.247	2.298	66,530,905	2.2762	-0.62%
2009-07-21	0	4.860	4.860	4.870	4.810	4.950	23,632,000	115,533,538	4.8889	2.265	2.265	2.270	2.242	2.307	50,696,752	2.2789	-1.22%
2009-07-20	0	4.920	4.910	4.920	4.780	4.930	22,665,693	110,004,314	4.8533	2.293	2.289	2.293	2.228	2.298	48,623,773	2.2624	3.58%
2009-07-17	0	4.750	4.740	4.750	4.720	4.760	11,781,390	55,831,198	4.7389	2.214	2.210	2.214	2.200	2.219	25,274,128	2.2090	0.64%
2009-07-16	0	4.720	4.710	4.720	4.700	4.840	19,817,000	94,192,882	4.7531	2.200	2.196	2.200	2.191	2.256	42,512,590	2.2156	-0.42%
2009-07-15	0	4.740	4.730	4.740	4.640	4.780	8,757,415	41,332,031	4.7197	2.210	2.205	2.210	2.163	2.228	18,786,920	2.2000	1.28%
2009-07-14	0	4.680	4.670	4.680	4.600	4.720	14,659,600	68,088,662	4.6446	2.182	2.177	2.182	2.144	2.200	31,448,633	2.1651	1.96%
2009-07-13	0	4.590	4.580	4.600	4.580	4.710	9,516,273	43,969,135	4.6204	2.140	2.135	2.144	2.135	2.196	20,414,867	2.1538	-2.13%
2009-07-10	0	4.690	4.690	4.700	4.650	4.720	6,783,000	31,891,776	4.7017	2.186	2.186	2.191	2.168	2.200	14,551,289	2.1917	0.43%
2009-07-09	0	4.670	4.670	4.680	4.620	4.760	6,948,000	32,409,440	4.6646	2.177	2.177	2.182	2.154	2.219	14,905,257	2.1744	0.00%
2009-07-08	0	4.670	4.680	4.690	4.600	4.700	5,668,000	26,314,000	4.6426	2.177	2.182	2.186	2.144	2.191	12,159,326	2.1641	0.00%
2009-07-07	0	4.670	4.660	4.680	4.650	4.790	6,964,448	32,809,323	4.7110	2.177	2.172	2.182	2.168	2.233	14,940,542	2.1960	-1.68%
2009-07-06	0	4.750	4.760	4.770	4.720	4.810	5,868,000	27,954,240	4.7638	2.214	2.219	2.224	2.200	2.242	12,588,378	2.2206	-0.21%
2009-07-03	0	4.760	4.770	4.780	4.700	4.770	6,405,000	30,314,730	4.7330	2.219	2.224	2.228	2.191	2.224	13,740,381	2.2063	-1.04%
2009-07-02	0	4.810	4.790	4.800	4.760	4.860	13,478,000	64,755,604	4.8045	2.242	2.233	2.237	2.219	2.265	28,913,796	2.2396	0.42%
2009-06-30	0	4.790	4.780	4.810	4.760	4.980	11,899,458	57,405,087	4.8242	2.233	2.228	2.242	2.219	2.321	25,527,415	2.2488	-2.04%
2009-06-29	0	4.890	4.890	4.920	4.830	4.990	17,142,200	84,325,420	4.9192	2.279	2.279	2.293	2.251	2.326	36,774,452	2.2930	1.24%
2009-06-26	0	4.830	4.830	4.840	4.750	4.850	18,305,000	88,113,042	4.8136	2.251	2.251	2.256	2.214	2.261	39,268,959	2.2438	1.47%
2009-06-25	0	4.760	4.760	4.770	4.710	4.920	13,995,038	66,731,171	4.7682	2.219	2.219	2.224	2.196	2.293	30,022,976	2.2227	-1.65%
2009-06-24	0	4.840	4.820	4.840	4.710	4.840	8,336,000	39,964,000	4.7941	2.256	2.247	2.256	2.196	2.256	17,882,876	2.2348	2.54%
2009-06-23	0	4.720	4.710	4.720	4.690	4.780	7,256,000	34,262,736	4.7220	2.200	2.196	2.200	2.186	2.228	15,565,997	2.2011	-2.88%
2009-06-22	0	4.860	4.860	4.870	4.790	4.950	8,982,000	43,979,620	4.8964	2.265	2.265	2.270	2.233	2.307	19,268,713	2.2824	1.67%
2009-06-19	0	4.780	4.790	4.820	4.730	4.870	5,590,000	26,897,920	4.8118	2.228	2.233	2.247	2.205	2.270	11,991,996	2.2430	0.63%
2009-06-18	0	4.750	4.730	4.750	4.710	4.850	12,585,613	59,973,255	4.7652	2.214	2.205	2.214	2.196	2.261	26,999,395	2.2213	-2.06%
2009-06-17	0	4.850	4.820	4.840	4.680	4.850	15,937,000	75,795,254	4.7559	2.261	2.247	2.256	2.182	2.261	34,188,987	2.2169	1.04%
2009-06-16	0	4.800	4.800	4.820	4.790	4.930	16,005,000	77,480,584	4.8410	2.237	2.237	2.247	2.233	2.298	34,334,864	2.2566	-3.61%
2009-06-15	0	4.980	4.960	5.010	4.920	5.090	9,323,330	46,553,058	4.9932	2.321	2.312	2.335	2.293	2.373	20,000,954	2.3275	-2.16%
2009-06-12	0	5.090	5.090	5.110	5.050	5.220	10,585,346	54,298,100	5.1296	2.373	2.373	2.382	2.354	2.433	22,708,305	2.3911	-1.55%
2009-06-11	0	5.170	5.130	5.180	5.080	5.230	10,718,000	55,290,120	5.1586	2.410	2.391	2.415	2.368	2.438	22,992,882	2.4047	0.58%
2009-06-10	0	5.140	5.120	5.150	5.030	5.200	13,364,000	68,305,160	5.1111	2.396	2.387	2.401	2.345	2.424	28,669,236	2.3825	1.38%
2009-06-09	0	5.070	5.060	5.080	4.890	5.280	23,923,650	120,250,049	5.0264	2.363	2.359	2.368	2.279	2.461	51,322,416	2.3430	-2.12%
2009-06-08	0	5.180	5.170	5.180	5.150	5.410	21,577,501	113,463,729	5.2584	2.415	2.410	2.415	2.401	2.522	46,289,320	2.4512	-3.90%
2009-06-05	0	5.390	5.380	5.390	5.250	5.450	38,691,855	206,977,442	5.3494	2.513	2.508	2.513	2.447	2.540	83,004,035	2.4936	2.08%
2009-06-04	0	5.280	5.280	5.290	5.050	5.300	33,651,000	174,226,112	5.1774	2.461	2.461	2.466	2.354	2.471	72,190,098	2.4134	4.14%
2009-06-03	0	5.070	5.080	5.090	5.010	5.350	61,370,000	318,074,500	5.1829	2.363	2.368	2.373	2.335	2.494	131,654,521	2.4160	0.20%
2009-06-02	0	5.060	5.070	5.080	4.820	5.300	110,703,808	565,704,695	5.1101	2.359	2.363	2.368	2.247	2.471	237,488,298	2.3820	6.30%
2009-06-01	0	4.760	4.780	4.790	4.740	4.860	40,631,571	195,153,974	4.8030	2.219	2.228	2.233	2.210	2.265	87,165,228	2.2389	1.06%
2009-05-29	0	4.710	4.710	4.720	4.690	4.760	29,801,700	140,784,474	4.7240	2.196	2.196	2.200	2.186	2.219	63,932,354	2.2021	0.43%
2009-05-27	0	4.690	4.690	4.700	4.620	4.720	24,849,000	115,934,800	4.6656	2.186	2.186	2.191	2.154	2.200	53,307,531	2.1748	3.08%
2009-05-26	0	4.550	4.550	4.570	4.550	4.640	7,864,637	36,019,971	4.5800	2.121	2.121	2.130	2.121	2.163	16,871,680	2.1349	-1.52%
2009-05-25	0	4.620	4.610	4.620	4.510	4.640	11,737,000	53,960,646	4.5975	2.154	2.149	2.154	2.102	2.163	25,178,900	2.1431	1.54%
2009-05-22	0	4.550	4.550	4.560	4.480	4.630	19,808,000	90,173,360	4.5524	2.121	2.121	2.126	2.088	2.158	42,493,283	2.1221	-0.22%
2009-05-21	0	4.560	4.560	4.570	4.520	4.640	24,808,110	113,794,619	4.5870	2.126	2.126	2.130	2.107	2.163	53,219,812	2.1382	-0.22%
2009-05-20	0	4.570	4.570	4.580	4.540	4.690	22,335,068	103,049,698	4.6138	2.130	2.130	2.135	2.116	2.186	47,914,497	2.1507	-1.72%
2009-05-19	0	4.650	4.650	4.660	4.620	4.750	23,337,300	108,925,566	4.6674	2.168	2.168	2.172	2.154	2.214	50,064,544	2.1757	0.65%
2009-05-18	0	4.620	4.620	4.630	4.550	4.670	17,682,000	81,925,560	4.6333	2.154	2.154	2.158	2.121	2.177	37,932,463	2.1598	0.87%
2009-05-15	0	4.580	4.570	4.580	4.560	4.650	20,059,709	92,314,297	4.6020	2.135	2.130	2.135	2.126	2.168	43,033,264	2.1452	1.78%
2009-05-14	0	4.500	4.500	4.520	4.430	4.530	25,805,699	115,392,457	4.4716	2.098	2.098	2.107	2.065	2.112	55,359,898	2.0844	-1.53%
2009-05-13	0	4.570	4.550	4.570	4.510	4.740	29,214,000	134,659,270	4.6094	2.130	2.121	2.130	2.102	2.210	62,671,585	2.1486	-1.51%
2009-05-12	0	4.640	4.640	4.660	4.560	4.690	15,346,548	70,864,060	4.6176	2.163	2.163	2.172	2.126	2.186	32,922,314	2.1525	-0.43%
2009-05-11	0	4.660	4.650	4.660	4.630	4.840	34,076,000	160,131,662	4.6993	2.172	2.168	2.172	2.158	2.256	73,101,833	2.1905	-1.69%
2009-05-08	0	4.740	4.740	4.750	4.660	4.780	20,873,000	98,784,470	4.7326	2.210	2.210	2.214	2.172	2.228	44,777,983	2.2061	-0.63%
2009-05-07	0	4.770	4.770	4.780	4.730	5.000	34,419,517	167,194,345	4.8575	2.224	2.224	2.228	2.205	2.331	73,838,765	2.2643	-0.76%
2009-05-06	0	4.910	4.890	4.900	4.700	4.950	43,608,600	212,789,555	4.8795	2.240	2.231	2.236	2.145	2.259	95,567,797	2.2266	4.69%
2009-05-05	0	4.690	4.690	4.700	4.670	4.910	42,900,000	205,333,355	4.7863	2.140	2.140	2.145	2.131	2.240	94,014,907	2.1841	-1.26%
2009-05-04	0	4.750	4.750	4.760	4.610	4.770	40,130,000	188,420,836	4.6953	2.167	2.167	2.172	2.104	2.177	87,944,481	2.1425	3.26%
2009-04-30	0	4.600	4.580	4.590	4.550	4.680	21,594,000	99,434,120	4.6047	2.099	2.090	2.094	2.076	2.136	47,323,028	2.1012	1.10%
2009-04-29	0	4.550	4.550	4.560	4.520	4.590	12,756,000	58,090,040	4.5539	2.076	2.076	2.081	2.063	2.094	27,954,642	2.0780	0.66%
2009-04-28	0	4.520	4.510	4.520	4.450	4.660	12,875,000	58,568,060	4.5490	2.063	2.058	2.063	2.031	2.126	28,215,430	2.0757	-1.09%
2009-04-27	0	4.570	4.560	4.580	4.510	4.760	16,392,577	75,867,519	4.6282	2.085	2.081	2.090	2.058	2.172	35,924,163	2.1119	-3.79%
2009-04-24	0	4.750	4.740	4.760	4.640	4.760	19,852,519	93,633,412	4.7164	2.167	2.163	2.172	2.117	2.172	43,506,590	2.1522	2.81%
2009-04-23	0	4.620	4.610	4.620	4.550	4.660	17,791,550	81,734,849	4.5940	2.108	2.104	2.108	2.076	2.126	38,989,998	2.0963	1.54%
2009-04-22	0	4.550	4.540	4.550	4.500	4.700	23,853,250	110,171,907	4.6187	2.076	2.072	2.076	2.053	2.145	52,274,151	2.1076	-1.73%
2009-04-21	0	4.630	4.620	4.630	4.580	4.690	20,802,000	96,181,080	4.6236	2.113	2.108	2.113	2.090	2.140	45,587,368	2.1098	-3.14%
2009-04-20	0	4.780	4.780	4.790	4.680	4.820	22,034,000	105,480,100	4.7872	2.181	2.181	2.186	2.136	2.199	48,287,284	2.1844	2.14%
2009-04-17	0	4.680	4.680	4.690	4.660	4.920	57,193,031	275,519,176	4.8174	2.136	2.136	2.140	2.126	2.245	125,337,937	2.1982	-0.85%
2009-04-16	0	4.720	4.720	4.730	4.660	4.820	51,605,580	244,500,769	4.7379	2.154	2.154	2.158	2.126	2.199	113,093,096	2.1619	1.51%
2009-04-15	0	4.650	4.650	4.660	4.480	4.670	29,840,000	137,367,710	4.6035	2.122	2.122	2.126	2.044	2.131	65,394,052	2.1006	2.42%
2009-04-14	0	4.540	4.540	4.550	4.500	4.650	35,031,000	159,503,430	4.5532	2.072	2.072	2.076	2.053	2.122	76,770,075	2.0777	0.67%
2009-04-09	0	4.510	4.510	4.520	4.450	4.570	15,998,000	72,150,518	4.5100	2.058	2.058	2.063	2.031	2.085	35,059,452	2.0579	0.67%
2009-04-08	0	4.480	4.470	4.480	4.350	4.600	37,681,864	166,735,887	4.4248	2.044	2.040	2.044	1.985	2.099	82,579,416	2.0191	-3.66%
2009-04-07	0	4.650	4.660	4.670	4.610	4.680	24,767,000	115,356,140	4.6577	2.122	2.126	2.131	2.104	2.136	54,276,625	2.1253	-0.21%
2009-04-06	0	4.660	4.670	4.680	4.610	4.830	25,553,000	120,320,164	4.7087	2.126	2.131	2.136	2.104	2.204	55,999,136	2.1486	-0.64%
2009-04-03	0	4.690	4.680	4.690	4.650	4.920	32,463,060	152,866,659	4.7089	2.140	2.136	2.140	2.122	2.245	71,142,461	2.1487	-3.50%
2009-04-02	0	4.860	4.860	4.870	4.800	4.960	26,866,000	131,718,260	4.9028	2.218	2.218	2.222	2.190	2.263	58,876,562	2.2372	3.18%
2009-04-01	0	4.710	4.720	4.730	4.670	4.810	17,050,790	80,707,006	4.7333	2.149	2.154	2.158	2.131	2.195	37,366,630	2.1599	1.51%
2009-03-31	0	4.640	4.630	4.650	4.520	4.690	12,368,807	56,850,641	4.5963	2.117	2.113	2.122	2.063	2.140	27,106,113	2.0973	0.43%
2009-03-30	0	4.620	4.610	4.620	4.610	4.840	14,434,000	68,072,140	4.7161	2.108	2.104	2.108	2.104	2.209	31,631,962	2.1520	-3.14%
2009-03-27	0	4.770	4.760	4.770	4.680	4.800	10,256,785	48,684,276	4.7465	2.177	2.172	2.177	2.136	2.190	22,477,638	2.1659	0.00%
2009-03-26	0	4.770	4.770	4.780	4.650	4.800	14,212,000	67,385,458	4.7414	2.177	2.177	2.181	2.122	2.190	31,145,451	2.1636	2.58%
2009-03-25	0	4.650	4.640	4.650	4.500	4.720	14,672,520	68,374,190	4.6600	2.122	2.117	2.122	2.053	2.154	32,154,676	2.1264	1.09%
2009-03-24	0	4.600	4.590	4.600	4.550	4.740	17,506,000	81,385,650	4.6490	2.099	2.094	2.099	2.076	2.163	38,364,218	2.1214	-0.65%
2009-03-23	0	4.630	4.630	4.640	4.570	4.690	27,434,000	127,287,767	4.6398	2.113	2.113	2.117	2.085	2.140	60,121,328	2.1172	1.31%
2009-03-20	0	4.570	4.550	4.570	4.460	4.870	26,558,090	122,325,127	4.6059	2.085	2.076	2.085	2.035	2.222	58,201,780	2.1017	-3.79%
2009-03-19	0	4.750	4.750	4.770	4.650	4.850	11,703,292	55,648,693	4.7550	2.167	2.167	2.177	2.122	2.213	25,647,644	2.1697	0.21%
2009-03-18	0	4.740	4.720	4.740	4.700	5.000	6,564,719	31,469,583	4.7937	2.163	2.154	2.163	2.145	2.282	14,386,514	2.1874	-4.44%
2009-03-17	0	4.960	4.950	4.960	4.830	5.030	12,495,302	61,695,815	4.9375	2.263	2.259	2.263	2.204	2.295	27,383,325	2.2530	2.90%
2009-03-16	0	4.820	4.820	4.830	4.510	4.820	11,576,394	54,769,796	4.7312	2.199	2.199	2.204	2.058	2.199	25,369,548	2.1589	5.47%
2009-03-13	0	4.570	4.560	4.570	4.510	4.620	12,136,321	55,320,028	4.5582	2.085	2.081	2.085	2.058	2.108	26,596,622	2.0800	1.56%
2009-03-12	0	4.500	4.460	4.500	4.380	4.580	7,273,679	32,718,185	4.4982	2.053	2.035	2.053	1.999	2.090	15,940,192	2.0526	2.27%
2009-03-11	0	4.400	4.400	4.430	4.380	4.640	11,150,000	50,414,400	4.5215	2.008	2.008	2.021	1.999	2.117	24,435,110	2.0632	-1.35%
2009-03-10	0	4.460	4.450	4.460	4.220	4.500	19,014,000	84,044,180	4.4201	2.035	2.031	2.035	1.926	2.053	41,668,985	2.0169	6.95%
2009-03-09	0	4.170	4.170	4.180	4.080	4.190	9,614,000	39,832,500	4.1432	1.903	1.903	1.907	1.862	1.912	21,068,982	1.8906	1.71%
2009-03-06	0	4.100	4.100	4.160	4.080	4.260	12,953,000	53,748,380	4.1495	1.871	1.871	1.898	1.862	1.944	28,386,366	1.8935	-2.61%
2009-03-05	0	4.210	4.210	4.220	4.200	4.570	11,713,000	50,906,844	4.3462	1.921	1.921	1.926	1.917	2.085	25,668,919	1.9832	-5.61%
2009-03-04	0	4.460	4.460	4.510	4.230	4.550	13,298,000	58,745,308	4.4176	2.035	2.035	2.058	1.930	2.076	29,142,430	2.0158	5.69%
2009-03-03	0	4.220	4.220	4.250	4.020	4.340	5,692,000	23,911,680	4.2009	1.926	1.926	1.939	1.834	1.980	12,473,959	1.9169	0.96%
2009-03-02	0	4.180	4.180	4.200	4.100	4.400	7,568,400	31,800,600	4.2018	1.907	1.907	1.917	1.871	2.008	16,586,070	1.9173	-5.00%
2009-02-27	0	4.400	4.400	4.470	4.360	4.480	6,887,380	30,452,894	4.4215	2.008	2.008	2.040	1.990	2.044	15,093,622	2.0176	0.00%
2009-02-26	0	4.400	4.390	4.400	4.380	4.560	14,550,000	64,346,680	4.4225	2.008	2.003	2.008	1.999	2.081	31,886,175	2.0180	-1.79%
2009-02-25	0	4.480	4.470	4.480	4.460	4.590	5,318,000	23,981,220	4.5094	2.044	2.040	2.044	2.035	2.094	11,654,342	2.0577	0.00%
2009-02-24	0	4.480	4.480	4.490	4.400	4.550	7,360,415	32,951,227	4.4768	2.044	2.044	2.049	2.008	2.076	16,130,273	2.0428	-2.61%
2009-02-23	0	4.600	4.600	4.620	4.430	4.640	6,042,115	27,460,058	4.5448	2.099	2.099	2.108	2.021	2.117	13,241,233	2.0738	3.14%
2009-02-20	0	4.460	4.460	4.480	4.450	4.570	9,736,000	43,792,680	4.4980	2.035	2.035	2.044	2.031	2.085	21,336,343	2.0525	-4.70%
2009-02-19	0	4.680	4.670	4.680	4.560	4.710	7,262,585	33,817,966	4.6565	2.136	2.131	2.136	2.081	2.149	15,915,880	2.1248	1.52%
2009-02-18	0	4.610	4.610	4.650	4.450	4.690	16,276,531	74,548,363	4.5801	2.104	2.104	2.122	2.031	2.140	35,669,850	2.0900	2.44%
2009-02-17	0	4.500	4.500	4.510	4.480	4.700	10,829,491	49,155,672	4.5391	2.053	2.053	2.058	2.044	2.145	23,732,718	2.0712	-4.46%
2009-02-16	0	4.710	4.710	4.740	4.680	4.800	4,700,000	22,102,560	4.7027	2.149	2.149	2.163	2.136	2.190	10,300,001	2.1459	-1.88%
2009-02-13	0	4.800	4.790	4.800	4.660	4.810	5,468,714	26,063,007	4.7658	2.190	2.186	2.190	2.126	2.195	11,984,630	2.1747	1.69%
2009-02-12	0	4.720	4.700	4.720	4.600	4.760	5,722,000	26,735,400	4.6724	2.154	2.145	2.154	2.099	2.172	12,539,704	2.1321	-0.84%
2009-02-11	0	4.760	4.750	4.760	4.680	4.840	3,218,000	15,233,760	4.7339	2.172	2.167	2.172	2.136	2.209	7,052,214	2.1601	-1.65%
2009-02-10	0	4.840	4.800	4.840	4.770	4.930	2,638,000	12,742,500	4.8304	2.209	2.190	2.209	2.177	2.250	5,781,150	2.2041	-1.02%
2009-02-09	0	4.890	4.890	4.900	4.810	4.990	7,283,000	35,680,280	4.8991	2.231	2.231	2.236	2.195	2.277	15,960,619	2.2355	-0.61%
2009-02-06	0	4.920	4.880	4.920	4.700	4.920	16,110,000	77,211,160	4.7927	2.245	2.227	2.245	2.145	2.245	35,304,899	2.1870	5.58%
2009-02-05	0	4.660	4.650	4.660	4.600	4.750	14,870,000	69,249,720	4.6570	2.126	2.122	2.126	2.099	2.167	32,587,451	2.1250	-2.51%
2009-02-04	0	4.780	4.760	4.780	4.550	4.780	12,998,000	60,760,821	4.6746	2.181	2.172	2.181	2.076	2.181	28,484,983	2.1331	5.99%
2009-02-03	0	4.510	4.500	4.510	4.430	4.580	4,927,000	22,251,500	4.5162	2.058	2.053	2.058	2.021	2.090	10,797,470	2.0608	3.20%
2009-02-02	0	4.370	4.370	4.400	4.370	4.700	14,250,000	63,791,598	4.4766	1.994	1.994	2.008	1.994	2.145	31,228,728	2.0427	-7.61%
2009-01-30	0	4.730	4.730	4.740	4.500	4.750	16,238,300	74,694,548	4.5999	2.158	2.158	2.163	2.053	2.167	35,586,067	2.0990	-0.21%
2009-01-29	0	4.740	4.730	4.740	4.710	4.840	7,322,000	34,640,080	4.7310	2.163	2.158	2.163	2.149	2.209	16,046,087	2.1588	3.04%
2009-01-23	0	4.600	4.600	4.630	4.500	4.650	8,184,000	37,346,740	4.5634	2.099	2.099	2.113	2.053	2.122	17,935,152	2.0823	-1.50%
2009-01-22	0	4.670	4.660	4.670	4.650	4.780	5,488,000	25,831,996	4.7070	2.131	2.126	2.131	2.122	2.181	12,026,895	2.1479	1.08%
2009-01-21	0	4.620	4.620	4.640	4.620	4.860	11,010,000	52,009,240	4.7238	2.108	2.108	2.117	2.108	2.218	24,128,301	2.1555	-4.55%
2009-01-20	0	4.840	4.840	4.930	4.650	4.960	9,279,000	44,962,390	4.8456	2.209	2.209	2.250	2.122	2.263	20,334,833	2.2111	-0.41%
2009-01-19	0	4.860	4.860	4.880	4.810	5.000	9,369,000	45,695,460	4.8773	2.218	2.218	2.227	2.195	2.282	20,532,067	2.2256	0.00%
2009-01-16	0	4.860	4.800	4.860	4.750	4.860	9,720,000	46,623,338	4.7966	2.218	2.190	2.218	2.167	2.218	21,301,280	2.1888	2.97%
2009-01-15	0	4.720	4.720	4.760	4.510	4.770	11,598,127	54,318,728	4.6834	2.154	2.154	2.172	2.058	2.177	25,417,176	2.1371	-3.67%
2009-01-14	0	4.900	4.900	4.910	4.570	5.050	19,656,000	96,010,280	4.8845	2.236	2.236	2.240	2.085	2.304	43,075,921	2.2289	7.46%
2009-01-13	0	4.560	4.550	4.560	4.520	4.700	15,786,000	72,563,920	4.5967	2.081	2.076	2.081	2.063	2.145	34,594,856	2.0975	0.00%
2009-01-12	0	4.560	4.550	4.560	4.500	4.710	9,524,300	43,590,444	4.5768	2.081	2.076	2.081	2.053	2.149	20,872,405	2.0884	-4.60%
2009-01-09	0	4.780	4.780	4.810	4.670	4.910	9,803,600	46,875,062	4.7814	2.181	2.181	2.195	2.131	2.240	21,484,488	2.1818	2.36%
2009-01-08	0	4.670	4.670	4.680	4.650	5.000	13,308,692	63,053,452	4.7378	2.131	2.131	2.136	2.122	2.282	29,165,861	2.1619	-5.08%
2009-01-07	0	4.920	4.920	4.970	4.900	5.370	12,421,172	63,692,527	5.1277	2.245	2.245	2.268	2.236	2.450	27,220,870	2.3398	-7.17%
2009-01-06	0	5.300	5.230	5.300	5.090	5.360	12,159,172	63,387,526	5.2131	2.418	2.387	2.418	2.323	2.446	26,646,700	2.3788	0.00%
2009-01-05	0	5.300	5.280	5.300	5.060	5.360	14,194,000	73,704,960	5.1927	2.418	2.409	2.418	2.309	2.446	31,106,004	2.3695	1.73%
2009-01-02	0	5.210	5.200	5.210	4.890	5.300	22,267,000	114,915,740	5.1608	2.377	2.373	2.377	2.231	2.418	48,797,901	2.3549	7.20%
2008-12-31	0	4.860	4.860	4.870	4.800	4.900	4,652,540	22,549,830	4.8468	2.218	2.218	2.222	2.190	2.236	10,195,993	2.2116	1.25%
2008-12-30	0	4.800	4.740	4.800	4.610	4.900	8,313,277	39,821,596	4.7901	2.190	2.163	2.190	2.104	2.236	18,218,461	2.1858	3.00%
2008-12-29	0	4.660	4.660	4.670	4.440	4.660	2,946,000	13,538,360	4.5955	2.126	2.126	2.131	2.026	2.126	6,456,129	2.0970	3.79%
2008-12-24	0	4.490	4.480	4.490	4.350	4.560	5,021,352	22,528,495	4.4865	2.049	2.044	2.049	1.985	2.081	11,004,241	2.0473	2.05%
2008-12-23	0	4.400	4.400	4.530	4.400	4.730	8,034,000	36,385,190	4.5289	2.008	2.008	2.067	2.008	2.158	17,606,428	2.0666	-6.38%
2008-12-22	0	4.700	4.700	4.740	4.690	4.990	8,714,000	42,209,610	4.8439	2.145	2.145	2.163	2.140	2.277	19,096,641	2.2103	-5.05%
2008-12-19	0	4.950	4.920	4.950	4.600	4.950	18,915,000	91,667,060	4.8463	2.259	2.245	2.259	2.099	2.259	41,452,027	2.2114	4.87%
2008-12-18	0	4.720	4.710	4.720	4.510	4.760	128,604,000	571,979,180	4.4476	2.154	2.149	2.154	2.058	2.172	281,834,338	2.0295	-5.03%
2008-12-17	0	4.970	4.910	4.970	4.760	4.980	14,790,132	72,492,965	4.9014	2.268	2.240	2.268	2.172	2.272	32,412,422	2.2366	5.07%
2008-12-16	0	4.730	4.730	4.740	4.500	4.750	9,294,000	43,397,800	4.6694	2.158	2.158	2.163	2.053	2.167	20,367,705	2.1307	3.96%
2008-12-15	0	4.550	4.510	4.550	4.500	4.600	6,993,728	31,873,385	4.5574	2.076	2.058	2.076	2.053	2.099	15,326,683	2.0796	4.84%
2008-12-12	0	4.340	4.340	4.440	4.270	4.600	16,078,000	71,355,720	4.4381	1.980	1.980	2.026	1.948	2.099	35,234,771	2.0252	-6.47%
2008-12-11	0	4.640	4.640	4.650	4.550	4.820	10,801,000	50,134,270	4.6416	2.117	2.117	2.122	2.076	2.199	23,670,280	2.1180	-2.73%
2008-12-10	0	4.770	4.770	4.780	4.550	4.800	14,329,005	67,390,512	4.7031	2.177	2.177	2.181	2.076	2.190	31,401,867	2.1461	5.07%
2008-12-09	0	4.540	4.540	4.550	4.530	4.700	5,286,000	24,318,310	4.6005	2.072	2.072	2.076	2.067	2.145	11,584,214	2.0993	-2.99%
2008-12-08	0	4.680	4.540	4.680	4.490	4.680	13,395,000	61,685,930	4.6051	2.136	2.072	2.136	2.049	2.136	29,355,004	2.1014	6.12%
2008-12-05	0	4.410	4.400	4.410	4.360	4.680	13,472,984	60,172,581	4.4662	2.012	2.008	2.012	1.990	2.136	29,525,905	2.0380	-4.13%
2008-12-04	0	4.600	4.580	4.600	4.560	4.840	9,629,319	45,053,596	4.6788	2.099	2.090	2.099	2.081	2.209	21,102,553	2.1350	-1.29%
2008-12-03	0	4.660	4.650	4.660	4.400	4.720	16,929,828	78,401,672	4.6310	2.126	2.122	2.126	2.008	2.154	37,101,543	2.1132	8.12%
2008-12-02	0	4.310	4.300	4.310	4.240	4.490	7,508,000	32,551,489	4.3356	1.967	1.962	1.967	1.935	2.049	16,453,704	1.9784	-5.27%
2008-12-01	0	4.550	4.550	4.560	4.500	4.690	7,631,868	34,964,226	4.5813	2.076	2.076	2.081	2.053	2.140	16,725,160	2.0905	-2.78%
2008-11-28	0	4.680	4.590	4.680	4.300	4.680	8,870,000	40,274,126	4.5405	2.136	2.094	2.136	1.962	2.136	19,438,513	2.0719	4.00%
2008-11-27	0	4.500	4.400	4.500	4.250	4.590	12,023,000	53,276,633	4.4312	2.053	2.008	2.053	1.939	2.094	26,348,280	2.0220	7.14%
2008-11-26	0	4.200	4.180	4.200	4.100	4.370	12,382,000	52,077,580	4.2059	1.917	1.907	1.917	1.871	1.994	27,135,025	1.9192	0.96%
2008-11-25	0	4.160	4.120	4.160	4.110	4.250	8,439,309	35,136,707	4.1635	1.898	1.880	1.898	1.875	1.939	18,494,659	1.8998	4.26%
2008-11-24	0	3.990	3.990	4.020	3.990	4.190	4,381,800	17,834,262	4.0701	1.821	1.821	1.834	1.821	1.912	9,602,669	1.8572	-2.44%
2008-11-21	0	4.090	4.070	4.090	3.980	4.230	6,920,000	28,124,980	4.0643	1.866	1.857	1.866	1.816	1.930	15,165,109	1.8546	-1.45%
2008-11-20	0	4.150	4.120	4.150	3.850	4.340	17,818,000	72,963,360	4.0949	1.894	1.880	1.894	1.757	1.980	39,047,963	1.8686	-2.35%
2008-11-19	0	4.250	4.250	4.270	3.850	4.300	20,294,000	84,241,264	4.1510	1.939	1.939	1.948	1.757	1.962	44,474,091	1.8942	10.10%
2008-11-18	0	3.860	3.830	3.860	3.720	3.960	9,072,000	34,596,320	3.8135	1.761	1.748	1.761	1.697	1.807	19,881,194	1.7402	-3.26%
2008-11-17	0	3.990	3.980	3.990	3.880	4.080	7,390,000	29,450,640	3.9852	1.821	1.816	1.821	1.770	1.862	16,195,109	1.8185	-2.44%
2008-11-14	0	4.090	3.970	4.090	3.800	4.090	12,988,000	51,486,580	3.9642	1.866	1.812	1.866	1.734	1.866	28,463,068	1.8089	6.79%
2008-11-13	0	3.830	3.760	3.830	3.650	4.000	12,717,806	48,130,499	3.7845	1.748	1.716	1.748	1.666	1.825	27,870,941	1.7269	-7.49%
2008-11-12	0	4.140	4.110	4.140	3.860	4.250	7,630,000	30,534,580	4.0019	1.889	1.875	1.889	1.761	1.939	16,721,066	1.8261	1.72%
2008-11-11	0	4.070	4.070	4.080	3.900	4.400	11,702,000	48,814,020	4.1714	1.857	1.857	1.862	1.780	2.008	25,644,812	1.9035	-4.91%
2008-11-10	0	4.280	4.280	4.330	4.280	4.630	15,090,000	66,867,660	4.4313	1.953	1.953	1.976	1.953	2.113	33,069,579	2.0220	-0.93%
2008-11-07	0	4.320	4.300	4.320	4.080	4.370	12,948,000	55,130,780	4.2579	1.971	1.962	1.971	1.862	1.994	28,375,408	1.9429	-1.82%
2008-11-06	0	4.400	4.400	4.410	4.050	4.400	14,301,000	60,897,902	4.2583	2.008	2.008	2.012	1.848	2.008	31,340,494	1.9431	1.62%
2008-11-05	0	4.330	4.330	4.350	4.200	4.750	21,773,000	98,202,420	4.5103	1.976	1.976	1.985	1.917	2.167	47,715,305	2.0581	6.13%
2008-11-04	0	4.080	4.080	4.100	3.900	4.160	9,064,000	36,860,548	4.0667	1.862	1.862	1.871	1.780	1.898	19,863,662	1.8557	-1.21%
2008-11-03	0	4.130	4.030	4.130	3.960	4.190	11,513,000	47,127,556	4.0934	1.885	1.839	1.885	1.807	1.912	25,230,621	1.8679	4.29%
2008-10-31	0	3.960	3.960	4.000	3.870	4.150	19,819,556	79,654,871	4.0190	1.807	1.807	1.825	1.766	1.894	43,434,352	1.8339	-11.01%
2008-10-30	0	4.450	4.170	4.450	3.650	4.450	21,166,000	82,369,572	3.8916	2.031	1.903	2.031	1.666	2.031	46,385,070	1.7758	27.14%
2008-10-29	0	3.500	3.480	3.500	3.290	3.570	10,526,000	36,274,640	3.4462	1.597	1.588	1.597	1.501	1.629	23,067,620	1.5725	6.06%
2008-10-28	0	3.300	3.290	3.300	3.040	3.530	23,896,134	78,829,743	3.2988	1.506	1.501	1.506	1.387	1.611	52,368,131	1.5053	7.14%
2008-10-27	0	3.080	3.080	3.110	2.900	3.880	18,192,857	61,351,073	3.3723	1.405	1.405	1.419	1.323	1.770	39,869,458	1.5388	-18.09%
2008-10-24	0	3.760	3.760	3.770	3.600	3.880	18,522,001	69,708,904	3.7636	1.716	1.716	1.720	1.643	1.770	40,590,774	1.7174	1.08%
2008-10-23	0	3.720	3.710	3.720	3.400	3.990	23,866,000	88,704,752	3.7168	1.697	1.693	1.697	1.551	1.821	52,302,093	1.6960	0.27%
2008-10-22	0	3.710	3.710	3.800	3.700	4.180	16,880,000	64,298,080	3.8091	1.693	1.693	1.734	1.688	1.907	36,992,346	1.7381	-9.95%
2008-10-21	0	4.120	4.120	4.130	4.020	4.180	10,032,000	41,434,660	4.1302	1.880	1.880	1.885	1.834	1.907	21,985,024	1.8847	4.30%
2008-10-20	0	3.950	3.950	3.960	3.760	4.050	9,520,000	37,771,800	3.9676	1.802	1.802	1.807	1.716	1.848	20,862,982	1.8105	6.18%
2008-10-17	0	3.720	3.720	3.740	3.710	4.180	20,840,000	81,039,266	3.8886	1.697	1.697	1.707	1.693	1.907	45,670,645	1.7744	-6.06%
2008-10-16	0	3.960	3.960	4.080	3.580	4.140	18,032,000	69,365,283	3.8468	1.807	1.807	1.862	1.634	1.889	39,516,942	1.7553	1.54%
2008-10-15	0	3.900	3.900	3.920	3.900	4.240	19,034,748	77,227,400	4.0572	1.780	1.780	1.789	1.780	1.935	41,714,454	1.8513	-9.30%
2008-10-14	0	4.300	4.260	4.300	4.130	4.500	19,390,208	82,765,649	4.2684	1.962	1.944	1.962	1.885	2.053	42,493,441	1.9477	4.88%
2008-10-13	0	4.100	4.050	4.100	3.500	4.140	25,257,307	98,238,728	3.8895	1.871	1.848	1.871	1.597	1.889	55,351,128	1.7748	17.82%
2008-10-10	0	3.480	3.450	3.480	3.200	3.630	35,167,436	123,024,362	3.4982	1.588	1.574	1.588	1.460	1.656	77,069,073	1.5963	-6.45%
2008-10-09	0	3.720	3.710	3.720	3.400	4.150	71,972,000	274,885,920	3.8193	1.697	1.693	1.697	1.551	1.894	157,725,895	1.7428	14.81%
2008-10-08	0	3.240	3.240	3.250	3.180	4.600	74,425,369	268,960,841	3.6138	1.478	1.478	1.483	1.451	2.099	163,102,428	1.6490	-32.50%
2008-10-06	0	4.800	4.800	4.860	4.800	5.150	8,454,000	41,780,120	4.9421	2.190	2.190	2.218	2.190	2.350	18,526,854	2.2551	-9.09%
2008-10-03	0	5.280	5.210	5.280	5.100	5.280	5,910,000	30,663,980	5.1885	2.409	2.377	2.409	2.327	2.409	12,951,704	2.3676	-0.38%
2008-10-02	0	5.300	5.270	5.300	5.030	5.300	12,565,481	65,274,085	5.1947	2.418	2.405	2.418	2.295	2.418	27,537,122	2.3704	0.00%
2008-09-30	0	5.300	5.240	5.300	4.770	5.300	15,766,000	80,107,738	5.0810	2.418	2.391	2.418	2.177	2.418	34,551,026	2.3185	5.58%
2008-09-29	0	5.020	5.010	5.020	5.020	5.190	26,674,000	136,869,040	5.1312	2.291	2.286	2.291	2.291	2.368	58,455,796	2.3414	0.00%
2008-09-26	0	5.020	4.990	5.020	4.800	5.090	7,704,000	37,892,584	4.9186	2.291	2.277	2.291	2.190	2.323	16,883,236	2.2444	0.40%
2008-09-25	0	5.000	4.970	5.000	4.740	5.020	14,614,000	71,701,736	4.9064	2.282	2.268	2.282	2.163	2.291	32,026,430	2.2388	3.31%
2008-09-24	0	4.840	4.840	4.850	4.840	5.180	14,466,000	72,505,820	5.0122	2.209	2.209	2.213	2.209	2.364	31,702,090	2.2871	-5.10%
2008-09-23	0	5.100	5.090	5.100	5.100	5.260	7,311,721	37,817,245	5.1721	2.327	2.323	2.327	2.327	2.400	16,023,561	2.3601	-5.20%
2008-09-22	0	5.380	5.380	5.420	5.350	5.630	20,272,000	109,627,060	5.4078	2.455	2.455	2.473	2.441	2.569	44,425,879	2.4676	-1.28%
2008-09-19	0	5.450	5.400	5.450	5.120	5.590	37,835,691	201,858,250	5.3351	2.487	2.464	2.487	2.336	2.551	82,916,526	2.4345	8.35%
2008-09-18	0	5.030	5.020	5.030	4.860	5.190	32,586,134	163,614,017	5.0210	2.295	2.291	2.295	2.218	2.368	71,412,176	2.2911	-6.85%
2008-09-17	0	5.400	5.360	5.400	5.210	5.540	31,453,623	169,718,210	5.3958	2.464	2.446	2.464	2.377	2.528	68,930,290	2.4622	3.65%
2008-09-16	0	5.210	5.100	5.210	4.850	5.740	24,321,383	127,636,200	5.2479	2.377	2.327	2.377	2.213	2.619	53,300,060	2.3947	-10.63%
2008-09-12	0	5.830	5.830	5.850	5.480	5.890	14,267,150	82,420,206	5.7769	2.660	2.660	2.669	2.501	2.688	31,266,312	2.6361	5.81%
2008-09-11	0	5.510	5.500	5.510	5.430	5.840	11,614,218	63,801,593	5.4934	2.514	2.510	2.514	2.478	2.665	25,452,439	2.5067	-5.00%
2008-09-10	0	5.800	5.800	5.820	5.660	6.130	17,040,000	100,461,162	5.8956	2.647	2.647	2.656	2.583	2.797	37,342,984	2.6902	-0.34%
2008-09-09	0	5.820	5.800	5.820	5.380	5.860	21,437,700	120,216,070	5.6077	2.656	2.647	2.656	2.455	2.674	46,980,498	2.5589	6.79%
2008-09-08	0	5.450	5.440	5.450	5.410	5.970	27,707,336	157,414,427	5.6813	2.487	2.482	2.487	2.469	2.724	60,720,341	2.5924	0.00%
2008-09-05	0	5.450	5.450	5.480	5.240	5.670	18,917,553	103,182,205	5.4543	2.487	2.487	2.501	2.391	2.587	41,457,622	2.4889	-5.55%
2008-09-04	0	5.770	5.760	5.770	5.700	6.200	13,630,000	79,954,180	5.8660	2.633	2.628	2.633	2.601	2.829	29,870,004	2.6767	-3.83%
2008-09-03	0	6.000	6.000	6.010	6.000	6.280	4,430,000	27,098,040	6.1169	2.738	2.738	2.742	2.738	2.866	9,708,299	2.7912	-3.23%
2008-09-02	0	6.200	6.200	6.210	5.990	6.450	6,070,000	37,388,140	6.1595	2.829	2.829	2.834	2.733	2.943	13,302,342	2.8106	-2.21%
2008-09-01	0	6.340	6.310	6.340	6.250	6.400	7,385,000	47,041,090	6.3698	2.893	2.879	2.893	2.852	2.920	16,184,151	2.9066	-0.94%
2008-08-29	0	6.400	6.400	6.430	6.180	6.430	14,520,329	92,523,670	6.3720	2.920	2.920	2.934	2.820	2.934	31,821,151	2.9076	3.73%
2008-08-28	0	6.170	6.150	6.170	5.980	6.360	9,400,000	58,182,840	6.1897	2.815	2.806	2.815	2.729	2.902	20,600,003	2.8244	-1.12%
2008-08-27	0	6.240	6.220	6.240	6.120	6.320	10,604,989	66,526,043	6.2731	2.847	2.838	2.847	2.793	2.884	23,240,724	2.8625	3.14%
2008-08-26	0	6.050	6.050	6.060	5.950	6.120	5,184,000	31,332,000	6.0440	2.761	2.761	2.765	2.715	2.793	11,360,682	2.7579	0.50%
2008-08-25	0	6.020	6.000	6.020	5.800	6.050	9,877,145	58,978,627	5.9712	2.747	2.738	2.747	2.647	2.761	21,645,661	2.7247	5.61%
2008-08-21	0	5.700	5.700	5.710	5.530	6.120	14,532,000	84,357,180	5.8049	2.601	2.601	2.606	2.523	2.793	31,846,728	2.6488	-8.80%
2008-08-20	0	6.250	6.230	6.250	5.920	6.250	6,403,200	38,994,160	6.0898	2.852	2.843	2.852	2.701	2.852	14,032,547	2.7788	4.17%
2008-08-19	0	6.000	5.990	6.000	5.940	6.180	12,922,000	78,444,834	6.0706	2.738	2.733	2.738	2.710	2.820	28,318,430	2.7701	-3.07%
2008-08-18	0	6.190	6.190	6.250	6.180	6.400	10,090,000	63,875,420	6.3306	2.825	2.825	2.852	2.820	2.920	22,112,131	2.8887	-1.75%
2008-08-15	0	6.300	6.270	6.300	6.100	6.300	7,701,480	48,077,345	6.2426	2.875	2.861	2.875	2.783	2.875	16,877,714	2.8486	2.27%
2008-08-14	0	6.160	6.160	6.190	6.140	6.250	7,027,126	43,424,444	6.1795	2.811	2.811	2.825	2.802	2.852	15,399,874	2.8198	-0.16%
2008-08-13	0	6.170	6.160	6.180	5.970	6.230	10,553,145	64,907,439	6.1505	2.815	2.811	2.820	2.724	2.843	23,127,108	2.8066	1.82%
2008-08-12	0	6.060	6.060	6.130	6.030	6.290	10,972,990	67,985,591	6.1957	2.765	2.765	2.797	2.752	2.870	24,047,194	2.8272	-0.49%
2008-08-11	0	6.090	6.050	6.080	6.000	6.160	7,984,000	48,560,020	6.0822	2.779	2.761	2.774	2.738	2.811	17,496,854	2.7754	1.50%
2008-08-08	0	6.000	6.000	6.010	5.910	6.080	7,612,000	45,677,360	6.0007	2.738	2.738	2.742	2.697	2.774	16,681,619	2.7382	0.33%
2008-08-07	0	5.980	5.980	5.990	5.930	6.100	8,021,145	48,058,127	5.9914	2.729	2.729	2.733	2.706	2.783	17,578,256	2.7340	1.01%
2008-08-05	0	5.920	5.910	5.920	5.900	6.080	16,113,525	95,784,754	5.9444	2.701	2.697	2.701	2.692	2.774	35,312,624	2.7125	-1.66%
2008-08-04	0	6.020	6.020	6.040	5.970	6.320	19,047,369	116,111,175	6.0959	2.747	2.747	2.756	2.724	2.884	41,742,113	2.7816	-2.27%
2008-08-01	0	6.160	6.160	6.300	5.900	6.320	30,192,976	186,661,694	6.1823	2.811	2.811	2.875	2.692	2.884	66,167,595	2.8210	3.01%
2008-07-31	0	5.980	5.950	5.980	5.810	5.990	22,371,000	131,850,150	5.8938	2.729	2.715	2.729	2.651	2.733	49,025,816	2.6894	-1.64%
2008-07-30	0	6.080	6.070	6.080	6.060	6.150	19,231,145	117,272,956	6.0981	2.774	2.770	2.774	2.765	2.806	42,144,856	2.7826	3.05%
2008-07-29	0	5.900	5.890	5.900	5.550	6.060	21,242,000	124,541,500	5.8630	2.692	2.688	2.692	2.533	2.765	46,551,624	2.6753	2.79%
2008-07-28	0	5.740	5.740	5.750	5.590	5.830	8,960,575	51,223,111	5.7165	2.619	2.619	2.624	2.551	2.660	19,637,008	2.6085	0.35%
2008-07-25	0	5.720	5.720	5.750	5.660	5.830	12,565,178	72,066,722	5.7354	2.610	2.610	2.624	2.583	2.660	27,536,458	2.6171	-2.56%
2008-07-24	0	5.870	5.870	5.880	5.870	6.240	7,453,526	45,025,670	6.0409	2.679	2.679	2.683	2.679	2.847	16,334,325	2.7565	-5.02%
2008-07-23	0	6.180	6.180	6.190	6.120	6.340	6,210,000	38,499,440	6.1996	2.820	2.820	2.825	2.793	2.893	13,609,151	2.8289	0.82%
2008-07-22	0	6.130	6.120	6.130	6.050	6.260	8,189,968	50,679,462	6.1880	2.797	2.793	2.797	2.761	2.857	17,948,230	2.8236	-0.33%
2008-07-21	0	6.150	6.150	6.180	6.000	6.440	17,926,695	110,719,333	6.1762	2.806	2.806	2.820	2.738	2.939	39,286,167	2.8183	3.36%
2008-07-18	0	5.950	5.920	5.950	5.750	5.970	33,010,000	194,007,400	5.8772	2.715	2.701	2.715	2.624	2.724	72,341,074	2.6818	4.39%
2008-07-17	0	5.700	5.690	5.700	5.600	5.750	23,947,000	135,447,460	5.6561	2.601	2.596	2.601	2.555	2.624	52,479,603	2.5810	5.56%
2008-07-16	0	5.400	5.390	5.400	5.300	5.500	33,482,000	180,648,880	5.3954	2.464	2.460	2.464	2.418	2.510	73,375,457	2.4620	3.85%
2008-07-15	0	5.200	5.190	5.200	5.200	5.680	8,703,724	46,382,084	5.3290	2.373	2.368	2.373	2.373	2.592	19,074,121	2.4317	-8.45%
2008-07-14	0	5.680	5.660	5.680	5.590	5.750	12,233,000	69,595,854	5.6892	2.592	2.583	2.592	2.551	2.624	26,808,493	2.5960	-1.05%
2008-07-11	0	5.740	5.710	5.740	5.520	5.760	8,945,000	50,882,830	5.6884	2.619	2.606	2.619	2.519	2.628	19,602,875	2.5957	0.70%
2008-07-10	0	5.700	5.650	5.700	5.180	5.780	18,011,000	99,697,720	5.5354	2.601	2.578	2.601	2.364	2.637	39,470,921	2.5259	8.16%
2008-07-09	0	5.270	5.270	5.280	5.050	5.270	11,943,000	61,696,400	5.1659	2.405	2.405	2.409	2.304	2.405	26,172,961	2.3573	6.46%
2008-07-08	0	4.950	4.950	4.970	4.950	5.250	13,823,340	69,503,457	5.0280	2.259	2.259	2.268	2.259	2.396	30,293,707	2.2943	-4.44%
2008-07-07	0	5.180	5.180	5.250	4.980	5.280	14,404,000	73,359,980	5.0930	2.364	2.364	2.396	2.272	2.409	31,566,217	2.3240	2.98%
2008-07-04	0	5.030	5.030	5.060	4.960	5.290	15,484,000	79,040,060	5.1046	2.295	2.295	2.309	2.263	2.414	33,933,026	2.3293	-0.59%
2008-07-03	0	5.060	5.050	5.060	5.040	5.290	19,060,000	98,108,780	5.1474	2.309	2.304	2.309	2.300	2.414	41,769,793	2.3488	-5.77%
2008-07-02	0	5.370	5.350	5.370	5.330	5.640	9,540,000	51,788,200	5.4285	2.450	2.441	2.450	2.432	2.574	20,906,812	2.4771	-5.62%
2008-06-30	0	5.690	5.680	5.690	5.560	5.760	4,361,000	24,620,334	5.6456	2.596	2.592	2.596	2.537	2.628	9,557,086	2.5761	-0.35%
2008-06-27	0	5.710	5.700	5.710	5.510	5.710	8,712,000	48,932,800	5.6167	2.606	2.601	2.606	2.514	2.606	19,092,258	2.5630	-2.56%
2008-06-26	0	5.860	5.850	5.860	5.800	6.080	4,168,000	24,531,620	5.8857	2.674	2.669	2.674	2.647	2.774	9,134,129	2.6857	-1.68%
2008-06-25	0	5.960	5.950	5.960	5.770	5.980	1,962,000	11,585,140	5.9048	2.720	2.715	2.720	2.633	2.729	4,299,703	2.6944	3.11%
2008-06-24	0	5.780	5.780	5.790	5.710	5.890	4,920,000	28,601,620	5.8133	2.637	2.637	2.642	2.606	2.688	10,782,129	2.6527	0.52%
2008-06-23	0	5.750	5.740	5.750	5.710	5.900	5,617,000	32,463,550	5.7795	2.624	2.619	2.624	2.606	2.692	12,309,598	2.6373	-3.20%
2008-06-20	0	5.940	5.940	5.950	5.900	6.190	3,742,000	22,468,180	6.0043	2.710	2.710	2.715	2.692	2.825	8,200,554	2.7398	1.02%
2008-06-19	0	5.880	5.880	5.890	5.880	6.170	5,524,000	32,931,740	5.9616	2.683	2.683	2.688	2.683	2.815	12,105,789	2.7203	-6.52%
2008-06-18	0	6.290	6.230	6.290	6.030	6.350	2,698,000	16,850,380	6.2455	2.870	2.843	2.870	2.752	2.898	5,912,639	2.8499	1.78%
2008-06-17	0	6.180	6.170	6.180	6.100	6.270	6,620,000	40,991,020	6.1920	2.820	2.815	2.820	2.783	2.861	14,507,662	2.8255	0.65%
2008-06-16	0	6.140	6.010	6.140	5.750	6.140	6,136,000	37,118,620	6.0493	2.802	2.742	2.802	2.624	2.802	13,446,981	2.7604	5.50%
2008-06-13	0	5.820	5.810	5.820	5.820	6.070	4,377,766	26,069,687	5.9550	2.656	2.651	2.656	2.656	2.770	9,593,829	2.7173	-3.00%
2008-06-12	0	6.000	6.000	6.050	5.790	6.200	10,558,000	63,005,646	5.9676	2.738	2.738	2.761	2.642	2.829	23,137,748	2.7231	-0.17%
2008-06-11	0	6.010	6.010	6.030	6.000	6.380	11,826,332	72,973,911	6.1705	2.742	2.742	2.752	2.738	2.911	25,917,284	2.8156	-2.75%
2008-06-10	0	6.180	6.180	6.230	6.140	6.600	10,451,900	66,267,576	6.3402	2.820	2.820	2.843	2.802	3.012	22,905,231	2.8931	-6.65%
2008-06-06	0	6.620	6.540	6.620	6.420	6.620	15,690,000	102,178,786	6.5124	3.021	2.984	3.021	2.930	3.021	34,384,473	2.9717	3.92%
2008-06-05	0	6.370	6.370	6.380	6.330	6.650	13,870,000	89,566,192	6.4575	2.907	2.907	2.911	2.888	3.034	30,395,962	2.9466	-3.34%
2008-06-04	0	6.590	6.590	6.600	6.500	6.720	11,448,775	75,442,935	6.5896	3.007	3.007	3.012	2.966	3.066	25,089,872	3.0069	-1.20%
2008-06-03	0	6.670	6.660	6.680	6.540	7.050	33,363,000	222,899,788	6.6810	3.044	3.039	3.048	2.984	3.217	73,114,670	3.0486	-6.71%
2008-06-02	0	7.150	7.150	7.160	7.020	7.250	14,655,000	104,918,460	7.1592	3.263	3.263	3.267	3.203	3.308	32,116,281	3.2668	-0.28%
2008-05-30	0	7.170	7.160	7.170	6.900	7.180	19,530,000	137,913,740	7.0616	3.272	3.267	3.272	3.149	3.276	42,799,793	3.2223	3.61%
2008-05-29	0	6.920	6.920	6.930	6.810	7.050	17,031,000	118,194,540	6.9400	3.158	3.158	3.162	3.107	3.217	37,323,261	3.1668	1.62%
2008-05-28	0	6.810	6.810	6.820	6.720	6.840	6,924,000	47,008,740	6.7892	3.107	3.107	3.112	3.066	3.121	15,173,875	3.0980	0.44%
2008-05-27	0	6.780	6.780	6.800	6.730	6.910	17,269,000	117,344,590	6.7951	3.094	3.094	3.103	3.071	3.153	37,844,835	3.1007	-0.29%
2008-05-26	0	6.800	6.800	6.810	6.700	7.160	53,295,998	368,896,326	6.9217	3.103	3.103	3.107	3.057	3.267	116,797,629	3.1584	0.44%
2008-05-23	0	6.770	6.760	6.800	6.140	6.920	48,581,650	326,377,388	6.7181	3.089	3.085	3.103	2.802	3.158	106,466,184	3.0655	10.08%
2008-05-22	0	6.150	6.120	6.130	6.050	6.170	8,916,000	54,537,402	6.1168	2.806	2.793	2.797	2.761	2.815	19,539,322	2.7912	-1.76%
2008-05-21	0	6.260	6.260	6.300	6.050	6.380	5,616,000	34,949,040	6.2231	2.857	2.857	2.875	2.761	2.911	12,307,406	2.8397	0.00%
2008-05-20	0	6.260	6.240	6.340	6.230	6.590	10,374,000	65,864,900	6.3490	2.857	2.847	2.893	2.843	3.007	22,734,514	2.8971	-4.43%
2008-05-19	0	6.550	6.550	6.560	6.380	6.600	7,657,000	49,528,362	6.4684	2.989	2.989	2.993	2.911	3.012	16,780,236	2.9516	1.87%
2008-05-16	0	6.430	6.440	6.460	6.400	6.480	3,733,069	24,026,702	6.4362	2.934	2.939	2.948	2.920	2.957	8,180,982	2.9369	-0.16%
2008-05-15	0	6.440	6.420	6.440	6.330	6.450	4,993,000	31,897,560	6.3885	2.939	2.930	2.939	2.888	2.943	10,942,108	2.9151	0.31%
2008-05-14	0	6.420	6.400	6.420	6.370	6.430	6,797,863	43,517,302	6.4016	2.930	2.920	2.930	2.907	2.934	14,897,447	2.9211	-0.16%
2008-05-13	0	6.430	6.390	6.400	6.310	6.470	7,226,000	46,310,480	6.4089	2.934	2.916	2.920	2.879	2.952	15,835,704	2.9244	1.26%
2008-05-09	0	6.350	6.350	6.380	6.270	6.480	13,907,000	88,726,283	6.3800	2.898	2.898	2.911	2.861	2.957	30,477,047	2.9112	1.71%
2008-05-08	0	6.320	6.310	6.320	6.150	6.400	7,229,219	45,640,295	6.3133	2.849	2.844	2.849	2.772	2.885	16,038,032	2.8458	0.48%
2008-05-07	0	6.290	6.290	6.300	6.220	6.660	9,996,000	63,843,700	6.3869	2.835	2.835	2.840	2.804	3.002	22,176,139	2.8789	-4.70%
2008-05-06	0	6.600	6.590	6.600	6.340	6.610	6,623,000	43,073,080	6.5036	2.975	2.970	2.975	2.858	2.979	14,693,134	2.9315	1.54%
2008-05-05	0	6.500	6.470	6.510	6.290	6.530	8,472,000	54,285,380	6.4076	2.930	2.916	2.934	2.835	2.943	18,795,143	2.8883	2.85%
2008-05-02	0	6.320	6.370	6.380	6.100	6.400	17,390,800	109,122,330	6.2747	2.849	2.871	2.876	2.750	2.885	38,581,513	2.8284	5.33%
2008-04-30	0	6.000	5.960	6.000	5.860	6.180	13,941,000	83,770,160	6.0089	2.705	2.686	2.705	2.641	2.786	30,928,127	2.7085	-2.12%
2008-04-29	0	6.130	6.110	6.130	6.020	6.200	6,853,000	41,761,860	6.0940	2.763	2.754	2.763	2.714	2.795	15,203,390	2.7469	-0.81%
2008-04-28	0	6.180	6.180	6.190	6.020	6.200	6,412,000	39,433,200	6.1499	2.786	2.786	2.790	2.714	2.795	14,225,031	2.7721	2.15%
2008-04-25	0	6.050	6.030	6.040	6.000	6.400	8,740,000	53,495,140	6.1207	2.727	2.718	2.723	2.705	2.885	19,389,702	2.7589	-3.82%
2008-04-24	0	6.290	6.290	6.300	6.130	6.300	13,540,000	84,310,320	6.2268	2.835	2.835	2.840	2.763	2.840	30,038,508	2.8067	2.44%
2008-04-23	0	6.140	6.090	6.140	5.830	6.140	14,061,000	85,000,200	6.0451	2.768	2.745	2.768	2.628	2.768	31,194,347	2.7249	3.72%
2008-04-22	0	5.920	5.920	5.930	5.510	6.040	24,310,000	142,102,255	5.8454	2.668	2.668	2.673	2.484	2.723	53,931,767	2.6349	5.53%
2008-04-21	0	5.610	5.620	5.630	5.520	5.650	14,027,762	78,283,118	5.5806	2.529	2.533	2.538	2.488	2.547	31,120,609	2.5155	2.56%
2008-04-18	0	5.470	5.470	5.480	5.390	5.580	11,097,500	60,726,750	5.4721	2.466	2.466	2.470	2.430	2.515	24,619,819	2.4666	-1.80%
2008-04-17	0	5.570	5.570	5.580	5.460	5.650	11,384,000	63,136,720	5.5461	2.511	2.511	2.515	2.461	2.547	25,255,419	2.4999	0.91%
2008-04-16	0	5.520	5.520	5.550	5.500	5.670	18,684,143	103,884,341	5.5600	2.488	2.488	2.502	2.479	2.556	41,450,796	2.5062	-1.08%
2008-04-15	0	5.580	5.560	5.580	5.520	5.700	8,267,558	46,383,437	5.6103	2.515	2.506	2.515	2.488	2.569	18,341,588	2.5289	-0.71%
2008-04-14	0	5.620	5.600	5.610	5.600	5.780	14,129,600	80,461,980	5.6946	2.533	2.524	2.529	2.524	2.605	31,346,536	2.5669	-4.42%
2008-04-11	0	5.880	5.850	5.870	5.670	5.900	13,978,000	81,486,580	5.8296	2.650	2.637	2.646	2.556	2.659	31,010,212	2.6277	1.20%
2008-04-10	0	5.810	5.800	5.810	5.490	5.850	20,841,824	117,946,867	5.6591	2.619	2.614	2.619	2.475	2.637	46,237,614	2.5509	5.25%
2008-04-09	0	5.520	5.500	5.510	5.500	5.850	35,984,500	204,447,401	5.6815	2.488	2.479	2.484	2.479	2.637	79,831,661	2.5610	-4.99%
2008-04-08	0	5.810	5.800	5.810	5.740	6.040	51,665,025	303,264,841	5.8698	2.619	2.614	2.619	2.587	2.723	114,618,927	2.6459	1.22%
2008-04-07	0	5.740	5.720	5.730	5.510	5.840	29,895,000	170,929,870	5.7177	2.587	2.578	2.583	2.484	2.632	66,322,097	2.5773	4.55%
2008-04-03	0	5.490	5.470	5.490	5.300	5.500	14,188,000	76,580,256	5.3975	2.475	2.466	2.475	2.389	2.479	31,476,097	2.4330	3.78%
2008-04-02	0	5.290	5.290	5.300	5.270	5.500	26,390,800	141,103,024	5.3467	2.384	2.384	2.389	2.375	2.479	58,548,025	2.4100	0.00%
2008-04-01	0	5.290	5.270	5.290	5.250	5.450	20,927,109	111,127,496	5.3102	2.384	2.375	2.384	2.366	2.457	46,426,819	2.3936	0.00%
2008-03-31	0	5.290	5.280	5.290	5.250	5.800	42,882,000	230,163,760	5.3674	2.384	2.380	2.384	2.366	2.614	95,133,774	2.4194	-6.04%
2008-03-28	1	5.630	5.590	5.660	5.280	5.720	12,539,912	69,105,191	5.5108	2.538	2.520	2.551	2.380	2.578	27,819,811	2.4840	6.63%
2008-03-27	0	5.280	5.260	5.280	5.140	5.290	14,969,977	78,141,645	5.2199	2.380	2.371	2.380	2.317	2.384	33,210,914	2.3529	-0.94%
2008-03-26	0	5.330	5.330	5.360	5.240	5.420	19,241,000	102,643,860	5.3346	2.403	2.403	2.416	2.362	2.443	42,686,184	2.4046	0.00%
2008-03-25	0	5.330	5.320	5.340	4.920	5.400	24,383,000	125,863,800	5.1619	2.403	2.398	2.407	2.218	2.434	54,093,718	2.3268	5.75%
2008-03-20	0	5.040	5.040	5.070	4.920	5.200	13,441,977	68,129,270	5.0684	2.272	2.272	2.285	2.218	2.344	29,821,044	2.2846	-5.26%
2008-03-19	0	5.320	5.380	5.420	5.180	5.810	13,519,000	74,979,710	5.5462	2.398	2.425	2.443	2.335	2.619	29,991,920	2.5000	0.38%
2008-03-18	0	5.300	5.200	5.320	4.680	5.590	26,078,000	130,761,160	5.0142	2.389	2.344	2.398	2.110	2.520	57,854,078	2.2602	-3.28%
2008-03-17	0	5.480	5.520	5.620	5.470	5.850	13,797,977	77,622,075	5.6256	2.470	2.488	2.533	2.466	2.637	30,610,830	2.5358	-10.89%
2008-03-14	0	6.150	6.110	6.190	6.070	6.390	8,569,724	53,097,553	6.1959	2.772	2.754	2.790	2.736	2.880	19,011,944	2.7929	-0.49%
2008-03-13	0	6.180	6.160	6.190	6.150	6.420	7,382,829	46,037,172	6.2357	2.786	2.777	2.790	2.772	2.894	16,378,816	2.8108	-3.74%
2008-03-12	0	6.420	6.420	6.440	6.310	6.700	6,575,977	42,510,391	6.4645	2.894	2.894	2.903	2.844	3.020	14,588,814	2.9139	0.00%
2008-03-11	0	6.420	6.420	6.470	6.270	6.580	5,986,000	38,595,060	6.4476	2.894	2.894	2.916	2.826	2.966	13,279,949	2.9063	-1.53%
2008-03-10	0	6.520	6.500	6.540	6.100	6.550	7,214,000	45,215,520	6.2677	2.939	2.930	2.948	2.750	2.952	16,004,269	2.8252	1.40%
2008-03-07	0	6.430	6.420	6.430	6.280	6.480	4,406,068	28,262,403	6.4144	2.898	2.894	2.898	2.831	2.921	9,774,868	2.8913	-3.16%
2008-03-06	0	6.640	6.620	6.640	6.520	6.700	5,196,000	34,352,256	6.6113	2.993	2.984	2.993	2.939	3.020	11,527,333	2.9801	1.37%
2008-03-05	0	6.550	6.560	6.590	6.040	6.630	14,789,000	93,586,540	6.3281	2.952	2.957	2.970	2.723	2.989	32,809,416	2.8524	3.64%
2008-03-04	0	6.320	6.320	6.370	6.270	6.770	9,017,585	58,504,223	6.4878	2.849	2.849	2.871	2.826	3.052	20,005,524	2.9244	-5.53%
2008-03-03	0	6.690	6.640	6.690	6.500	6.790	9,592,000	63,431,803	6.6130	3.016	2.993	3.016	2.930	3.061	21,279,865	2.9808	-2.48%
2008-02-29	0	6.860	6.840	6.880	6.800	6.990	4,008,000	27,522,360	6.8669	3.092	3.083	3.101	3.065	3.151	8,891,753	3.0953	-3.11%
2008-02-28	0	7.080	7.080	7.090	7.010	7.240	6,601,000	46,948,078	7.1123	3.191	3.191	3.196	3.160	3.263	14,644,327	3.2059	-1.39%
2008-02-27	0	7.180	7.180	7.190	6.980	7.230	5,694,000	40,724,620	7.1522	3.236	3.236	3.241	3.146	3.259	12,632,147	3.2239	2.57%
2008-02-26	0	7.000	6.980	7.000	6.900	7.100	8,317,000	58,429,550	7.0253	3.155	3.146	3.155	3.110	3.200	18,451,276	3.1667	1.89%
2008-02-25	0	6.870	6.870	6.880	6.700	6.910	4,648,000	31,818,960	6.8457	3.097	3.097	3.101	3.020	3.115	10,311,594	3.0857	1.63%
2008-02-22	0	6.760	6.750	6.800	6.480	6.800	3,116,000	20,853,520	6.6924	3.047	3.043	3.065	2.921	3.065	6,912,850	3.0166	0.60%
2008-02-21	0	6.720	6.760	6.800	6.560	7.030	9,890,000	66,966,440	6.7711	3.029	3.047	3.065	2.957	3.169	21,940,978	3.0521	-0.30%
2008-02-20	0	6.740	6.740	6.750	6.650	7.200	7,007,994	48,011,438	6.8510	3.038	3.038	3.043	2.998	3.245	15,547,244	3.0881	-3.99%
2008-02-19	0	7.020	7.020	7.100	6.990	7.350	8,592,668	61,403,800	7.1461	3.164	3.164	3.200	3.151	3.313	19,062,845	3.2211	-0.43%
2008-02-18	0	7.050	7.030	7.040	6.950	7.450	16,984,000	121,854,220	7.1746	3.178	3.169	3.173	3.133	3.358	37,679,027	3.2340	2.32%
2008-02-15	0	6.890	6.820	6.890	6.260	6.900	14,288,000	95,712,260	6.6988	3.106	3.074	3.106	2.822	3.110	31,697,947	3.0195	6.82%
2008-02-14	0	6.450	6.410	6.430	6.130	6.550	12,213,794	78,067,270	6.3917	2.907	2.889	2.898	2.763	2.952	27,096,318	2.8811	7.14%
2008-02-13	0	6.020	6.010	6.030	5.930	6.150	4,692,000	28,330,260	6.0380	2.714	2.709	2.718	2.673	2.772	10,409,208	2.7217	0.00%
2008-02-12	0	6.020	6.010	6.020	5.910	6.070	3,734,000	22,515,360	6.0298	2.714	2.709	2.714	2.664	2.736	8,283,884	2.7180	1.18%
2008-02-11	0	5.950	5.850	5.960	5.800	6.120	7,338,000	43,955,040	5.9901	2.682	2.637	2.686	2.614	2.759	16,279,363	2.7000	-0.83%
2008-02-06	0	6.000	6.000	6.030	5.970	6.100	8,585,426	51,690,641	6.0207	2.705	2.705	2.718	2.691	2.750	19,046,779	2.7139	-4.91%
2008-02-05	0	6.310	6.300	6.310	6.150	6.500	17,738,000	110,862,320	6.2500	2.844	2.840	2.844	2.772	2.930	39,351,777	2.8172	-3.52%
2008-02-04	0	6.540	6.520	6.540	6.450	6.640	8,884,000	58,140,080	6.5444	2.948	2.939	2.948	2.907	2.993	19,709,166	2.9499	3.97%
2008-02-01	0	6.290	6.270	6.290	6.040	6.480	15,336,560	94,783,846	6.1803	2.835	2.826	2.835	2.723	2.921	34,024,179	2.7858	5.71%
2008-01-31	0	5.950	5.950	5.970	5.900	6.260	11,349,817	68,490,624	6.0345	2.682	2.682	2.691	2.659	2.822	25,179,584	2.7201	-4.95%
2008-01-30	0	6.260	6.250	6.350	6.250	6.730	7,683,459	49,368,458	6.4253	2.822	2.817	2.862	2.817	3.034	17,045,764	2.8962	-3.84%
2008-01-29	0	6.510	6.510	6.530	6.400	6.610	18,138,000	117,926,120	6.5016	2.934	2.934	2.943	2.885	2.979	40,239,177	2.9306	3.66%
2008-01-28	0	6.280	6.260	6.320	6.180	6.550	9,294,000	58,262,320	6.2688	2.831	2.822	2.849	2.786	2.952	20,618,751	2.8257	-5.85%
2008-01-25	0	6.670	6.670	6.680	6.230	6.700	10,893,045	70,372,475	6.4603	3.007	3.007	3.011	2.808	3.020	24,166,235	2.9120	7.93%
2008-01-24	0	6.180	6.190	6.200	6.080	6.620	18,982,689	119,912,039	6.3169	2.786	2.790	2.795	2.741	2.984	42,113,121	2.8474	1.48%
2008-01-23	0	6.090	6.080	6.090	5.650	6.100	42,341,500	249,591,443	5.8947	2.745	2.741	2.745	2.547	2.750	93,934,674	2.6571	5.55%
2008-01-22	0	5.770	5.750	5.770	5.450	6.050	11,991,182	69,076,890	5.7606	2.601	2.592	2.601	2.457	2.727	26,602,453	2.5966	-8.41%
2008-01-21	0	6.300	6.220	6.230	6.220	6.700	15,400,011	99,836,753	6.4829	2.840	2.804	2.808	2.804	3.020	34,164,945	2.9222	-5.55%
2008-01-18	0	6.670	6.670	6.700	6.400	7.010	18,634,000	126,761,420	6.8027	3.007	3.007	3.020	2.885	3.160	41,339,554	3.0663	-1.77%
2008-01-17	0	6.790	6.770	6.790	6.150	6.900	21,545,000	141,593,770	6.5720	3.061	3.052	3.061	2.772	3.110	47,797,611	2.9624	5.11%
2008-01-16	0	6.460	6.450	6.460	6.370	6.990	26,098,000	175,845,682	6.7379	2.912	2.907	2.912	2.871	3.151	57,898,448	3.0371	-9.65%
2008-01-15	0	7.150	7.140	7.150	7.040	7.950	28,353,140	210,931,956	7.4395	3.223	3.218	3.223	3.173	3.584	62,901,479	3.3534	-9.15%
2008-01-14	0	7.870	7.850	7.890	7.630	8.030	33,791,000	269,850,910	7.9859	3.547	3.538	3.556	3.439	3.620	74,965,379	3.5997	-2.36%
2008-01-11	0	8.060	8.030	8.060	7.760	8.650	38,683,830	321,347,085	8.3070	3.633	3.620	3.633	3.498	3.899	85,820,128	3.7444	0.75%
2008-01-10	0	8.000	8.000	8.010	7.300	8.080	21,299,423	167,503,951	7.8642	3.606	3.606	3.611	3.291	3.642	47,252,798	3.5448	2.30%
2008-01-09	0	7.820	7.790	7.830	7.450	7.900	10,966,000	84,340,648	7.6911	3.525	3.511	3.529	3.358	3.561	24,328,086	3.4668	2.62%
2008-01-08	0	7.620	7.600	7.650	7.400	7.680	5,162,000	39,077,580	7.5702	3.435	3.426	3.448	3.336	3.462	11,451,904	3.4123	2.28%
2008-01-07	0	7.450	7.330	7.350	7.330	7.480	5,800,000	42,928,240	7.4014	3.358	3.304	3.313	3.304	3.372	12,867,308	3.3362	-1.06%
2008-01-04	0	7.530	7.520	7.530	7.100	7.550	11,692,000	86,465,480	7.3953	3.394	3.390	3.394	3.200	3.403	25,938,718	3.3335	4.44%
2008-01-03	0	7.210	7.200	7.230	7.150	7.490	11,668,000	84,693,860	7.2586	3.250	3.245	3.259	3.223	3.376	25,885,474	3.2719	-4.76%
2008-01-02	0	7.570	7.570	7.580	7.540	7.900	15,204,034	117,265,289	7.7128	3.412	3.412	3.417	3.399	3.561	33,730,170	3.4766	-2.32%
2007-12-31	0	7.750	7.740	7.770	7.430	7.770	4,318,005	32,955,167	7.6320	3.493	3.489	3.502	3.349	3.502	9,579,500	3.4402	3.47%
2007-12-28	0	7.490	7.490	7.510	7.340	7.620	14,422,038	107,941,556	7.4845	3.376	3.376	3.385	3.309	3.435	31,995,311	3.3737	-1.71%
2007-12-27	0	7.620	7.590	7.670	7.250	7.820	24,826,800	189,476,300	7.6319	3.435	3.421	3.457	3.268	3.525	55,078,289	3.4401	6.87%
2007-12-24	0	7.130	7.130	7.140	6.800	7.180	7,360,000	52,321,350	7.1089	3.214	3.214	3.218	3.065	3.236	16,328,170	3.2044	2.59%
2007-12-21	0	6.950	6.950	6.960	6.890	6.990	5,635,000	39,147,830	6.9473	3.133	3.133	3.137	3.106	3.151	12,501,255	3.1315	0.00%
2007-12-20	0	6.950	6.900	6.950	6.720	6.990	6,127,000	42,388,000	6.9182	3.133	3.110	3.133	3.029	3.151	13,592,758	3.1184	1.61%
2007-12-19	0	6.840	6.830	6.840	6.780	6.980	9,874,000	67,181,070	6.8038	3.083	3.079	3.083	3.056	3.146	21,905,482	3.0669	-0.44%
2007-12-18	0	6.870	6.810	6.870	6.200	6.900	11,012,065	73,515,902	6.6759	3.097	3.070	3.097	2.795	3.110	24,430,281	3.0092	1.78%
2007-12-17	0	6.750	6.750	6.760	6.720	6.920	10,672,000	72,583,760	6.8013	3.043	3.043	3.047	3.029	3.119	23,675,846	3.0657	-2.46%
2007-12-14	0	6.920	6.920	6.940	6.620	7.000	15,432,000	105,624,800	6.8445	3.119	3.119	3.128	2.984	3.155	34,235,913	3.0852	2.37%
2007-12-13	0	6.760	6.760	6.780	6.750	7.040	13,021,225	90,263,710	6.9320	3.047	3.047	3.056	3.043	3.173	28,887,605	3.1247	-1.60%
2007-12-12	0	6.870	6.870	6.880	6.600	6.880	6,779,468	46,122,342	6.8032	3.097	3.097	3.101	2.975	3.101	15,040,259	3.0666	0.29%
2007-12-11	0	6.850	6.830	6.850	6.760	6.880	4,226,000	28,795,520	6.8139	3.088	3.079	3.088	3.047	3.101	9,375,387	3.0714	1.33%
2007-12-10	0	6.760	6.750	6.810	6.720	6.880	6,578,000	44,678,280	6.7921	3.047	3.043	3.070	3.029	3.101	14,593,302	3.0616	-2.59%
2007-12-07	0	6.940	6.850	6.930	6.700	7.100	6,477,210	44,649,792	6.8934	3.128	3.088	3.124	3.020	3.200	14,369,699	3.1072	-2.25%
2007-12-06	0	7.100	7.080	7.100	7.030	7.200	6,050,500	42,892,330	7.0891	3.200	3.191	3.200	3.169	3.245	13,423,042	3.1954	0.00%
2007-12-05	0	7.100	7.070	7.110	6.700	7.180	14,148,547	100,328,290	7.0911	3.200	3.187	3.205	3.020	3.236	31,388,570	3.1963	-0.56%
2007-12-04	0	7.140	7.140	7.150	6.740	7.180	19,736,455	138,501,460	7.0175	3.218	3.218	3.223	3.038	3.236	43,785,352	3.1632	4.23%
2007-12-03	0	6.850	6.850	6.870	6.800	6.990	28,144,672	194,211,561	6.9005	3.088	3.088	3.097	3.065	3.151	62,438,992	3.1104	1.48%
2007-11-30	0	6.750	6.710	6.720	6.270	6.800	34,069,500	223,388,395	6.5568	3.043	3.025	3.029	2.826	3.065	75,583,231	2.9555	7.66%
2007-11-29	0	6.270	6.260	6.270	6.110	6.340	19,760,000	123,220,540	6.2359	2.826	2.822	2.826	2.754	2.858	43,837,586	2.8108	5.38%
2007-11-28	0	5.950	5.940	5.950	5.700	6.040	17,372,010	102,782,617	5.9166	2.682	2.677	2.682	2.569	2.723	38,539,827	2.6669	3.12%
2007-11-27	0	5.770	5.770	5.790	5.750	5.950	9,329,480	54,167,290	5.8060	2.601	2.601	2.610	2.592	2.682	20,697,464	2.6171	-3.19%
2007-11-26	0	5.960	5.950	5.960	5.800	6.250	12,851,500	76,950,600	5.9877	2.686	2.682	2.686	2.614	2.817	28,511,070	2.6990	4.93%
2007-11-23	0	5.680	5.680	5.700	5.670	5.860	7,462,000	43,061,500	5.7708	2.560	2.560	2.569	2.556	2.641	16,554,457	2.6012	-0.87%
2007-11-22	0	5.730	5.730	5.740	5.680	5.970	14,416,500	83,576,035	5.7972	2.583	2.583	2.587	2.560	2.691	31,983,024	2.6131	-2.39%
2007-11-21	0	5.870	5.880	5.910	5.840	5.980	5,284,000	31,177,100	5.9003	2.646	2.650	2.664	2.632	2.696	11,722,561	2.6596	-2.00%
2007-11-20	0	5.990	5.980	6.000	5.620	6.000	16,366,000	94,218,340	5.7570	2.700	2.696	2.705	2.533	2.705	36,307,993	2.5950	0.67%
2007-11-19	0	5.950	5.920	5.950	5.830	6.000	10,817,369	64,121,344	5.9276	2.682	2.668	2.682	2.628	2.705	23,998,348	2.6719	0.17%
2007-11-16	0	5.940	5.940	5.950	5.920	6.140	9,707,532	58,044,546	5.9793	2.677	2.677	2.682	2.668	2.768	21,536,173	2.6952	-3.26%
2007-11-15	0	6.140	6.140	6.150	6.050	6.260	5,254,465	32,261,569	6.1398	2.768	2.768	2.772	2.727	2.822	11,657,038	2.7676	-1.92%
2007-11-14	0	6.260	6.190	6.200	6.160	6.390	15,172,760	94,655,242	6.2385	2.822	2.790	2.795	2.777	2.880	33,660,788	2.8120	2.79%
2007-11-13	0	6.090	6.050	6.140	5.790	6.180	10,935,000	65,470,880	5.9873	2.745	2.727	2.768	2.610	2.786	24,259,312	2.6988	0.66%
2007-11-12	0	6.050	6.040	6.060	6.010	6.200	17,339,000	105,455,020	6.0820	2.727	2.723	2.732	2.709	2.795	38,466,595	2.7415	-6.35%
2007-11-09	0	6.460	6.460	6.470	6.180	6.480	11,641,000	74,590,980	6.4076	2.912	2.912	2.916	2.786	2.921	25,825,574	2.8883	3.19%
2007-11-08	0	6.260	6.250	6.260	6.180	6.350	11,759,554	73,761,924	6.2725	2.822	2.817	2.822	2.786	2.862	26,088,586	2.8274	-2.49%
2007-11-07	0	6.420	6.410	6.450	6.200	6.510	21,554,190	137,981,218	6.4016	2.894	2.889	2.907	2.795	2.934	47,817,999	2.8855	5.94%
2007-11-06	0	6.060	6.040	6.050	5.900	6.280	32,475,803	195,117,416	6.0081	2.732	2.723	2.727	2.659	2.831	72,047,612	2.7082	-0.49%
2007-11-05	0	6.090	6.030	6.060	6.000	6.330	19,057,000	117,396,240	6.1603	2.745	2.718	2.732	2.705	2.853	42,277,980	2.7768	-6.31%
2007-11-02	0	6.500	6.480	6.490	6.320	6.530	11,721,239	75,609,350	6.4506	2.930	2.921	2.925	2.849	2.943	26,003,584	2.9077	-2.69%
2007-11-01	0	6.680	6.650	6.680	6.600	6.880	9,871,800	65,580,360	6.6432	3.011	2.998	3.011	2.975	3.101	21,900,601	2.9945	0.15%
2007-10-31	0	6.670	6.640	6.650	6.630	6.870	11,090,500	74,689,580	6.7346	3.007	2.993	2.998	2.989	3.097	24,604,289	3.0356	-1.62%
2007-10-30	0	6.780	6.770	6.780	6.710	7.100	17,479,000	120,639,484	6.9020	3.056	3.052	3.056	3.025	3.200	38,777,185	3.1111	0.44%
2007-10-29	0	6.750	6.730	6.750	6.690	7.000	29,117,457	198,614,494	6.8211	3.043	3.034	3.043	3.016	3.155	64,597,117	3.0747	-2.88%
2007-10-26	0	6.950	6.900	6.930	6.850	7.110	12,285,258	85,442,819	6.9549	3.133	3.110	3.124	3.088	3.205	27,254,861	3.1350	-0.14%
2007-10-25	0	6.960	6.950	6.960	6.660	7.000	19,368,700	131,399,619	6.7841	3.137	3.133	3.137	3.002	3.155	42,969,487	3.0580	4.50%
2007-10-24	0	6.660	6.660	6.670	6.590	7.000	21,514,248	144,777,847	6.7294	3.002	3.002	3.007	2.970	3.155	47,729,388	3.0333	-3.34%
2007-10-23	0	6.890	6.860	6.890	6.830	7.050	17,383,734	120,629,759	6.9392	3.106	3.092	3.106	3.079	3.178	38,565,837	3.1279	-0.29%
2007-10-22	0	6.910	6.910	6.930	6.500	7.180	36,151,821	251,434,925	6.9550	3.115	3.115	3.124	2.930	3.236	80,202,863	3.1350	-8.60%
2007-10-18	0	7.560	7.520	7.550	7.200	7.650	33,087,500	245,097,495	7.4076	3.408	3.390	3.403	3.245	3.448	73,404,663	3.3390	2.30%
2007-10-17	0	7.390	7.390	7.400	6.900	7.430	25,926,600	185,945,771	7.1720	3.331	3.331	3.336	3.110	3.349	57,518,197	3.2328	3.79%
2007-10-16	0	7.120	7.080	7.120	6.900	7.290	28,213,336	201,375,692	7.1376	3.209	3.191	3.209	3.110	3.286	62,591,324	3.2173	1.86%
2007-10-15	0	6.990	6.990	7.000	6.800	7.080	13,623,779	94,115,144	6.9082	3.151	3.151	3.155	3.065	3.191	30,224,372	3.1139	0.72%
2007-10-12	0	6.940	6.930	6.940	6.600	7.200	28,501,500	198,430,695	6.9621	3.128	3.124	3.128	2.975	3.245	63,230,616	3.1382	-4.93%
2007-10-11	0	7.300	7.330	7.340	7.000	7.360	37,520,800	268,861,131	7.1657	3.291	3.304	3.309	3.155	3.318	83,239,945	3.2300	0.41%
2007-10-10	0	7.270	7.270	7.280	6.510	7.290	100,757,700	704,896,632	6.9960	3.277	3.277	3.281	2.934	3.286	223,531,092	3.1535	12.71%
2007-10-09	0	6.450	6.460	6.470	6.050	6.460	42,453,300	267,592,099	6.3032	2.907	2.912	2.916	2.727	2.912	94,182,703	2.8412	7.50%
2007-10-08	0	6.000	6.000	6.080	5.990	6.400	27,382,462	171,968,445	6.2802	2.705	2.705	2.741	2.700	2.885	60,748,028	2.8308	-3.69%
2007-10-05	0	6.230	6.220	6.230	6.130	6.240	19,610,030	121,373,032	6.1893	2.808	2.804	2.808	2.763	2.813	43,504,878	2.7899	1.63%
2007-10-04	0	6.130	6.100	6.140	6.040	6.250	26,984,700	164,973,483	6.1136	2.763	2.750	2.768	2.723	2.817	59,865,593	2.7557	-2.23%
2007-10-03	0	6.270	6.240	6.270	6.100	6.370	57,598,818	361,521,910	6.2766	2.826	2.813	2.826	2.750	2.871	127,783,055	2.8292	0.32%
2007-10-02	0	6.250	6.240	6.250	6.130	6.300	41,544,500	258,615,010	6.2250	2.817	2.813	2.817	2.763	2.840	92,166,529	2.8060	2.12%
2007-09-28	0	6.120	6.110	6.120	6.080	6.220	71,552,250	439,913,939	6.1481	2.759	2.754	2.759	2.741	2.804	158,738,762	2.7713	0.99%
2007-09-27	0	6.060	5.990	6.000	5.940	6.180	111,932,200	679,582,150	6.0714	2.732	2.700	2.705	2.677	2.786	248,321,735	2.7367	4.30%
2007-09-25	0	5.810	5.800	5.810	5.700	5.940	46,490,000	270,856,170	5.8261	2.619	2.614	2.619	2.569	2.677	103,138,127	2.6261	0.52%
2007-09-24	0	5.780	5.760	5.800	5.600	5.800	28,422,400	162,016,627	5.7003	2.605	2.596	2.614	2.524	2.614	63,055,132	2.5694	3.21%
2007-09-21	0	5.600	5.590	5.600	5.520	5.630	12,855,500	71,838,041	5.5881	2.524	2.520	2.524	2.488	2.538	28,519,944	2.5189	-0.53%
2007-09-20	0	5.630	5.610	5.630	5.610	5.720	10,894,000	61,501,420	5.6454	2.538	2.529	2.538	2.529	2.578	24,168,354	2.5447	-0.88%
2007-09-19	0	5.680	5.680	5.690	5.610	5.740	32,730,000	185,848,330	5.6782	2.560	2.560	2.565	2.529	2.587	72,611,549	2.5595	1.97%
2007-09-18	0	5.570	5.560	5.570	5.520	5.640	8,641,500	48,193,790	5.5770	2.511	2.506	2.511	2.488	2.542	19,171,179	2.5139	0.00%
2007-09-17	0	5.570	5.570	5.590	5.530	5.660	9,821,297	54,827,308	5.5825	2.511	2.511	2.520	2.493	2.551	21,788,560	2.5163	-0.89%
2007-09-14	0	5.620	5.630	5.640	5.520	5.630	8,475,000	47,390,480	5.5918	2.533	2.538	2.542	2.488	2.538	18,801,799	2.5205	0.36%
2007-09-13	0	5.600	5.600	5.630	5.490	5.670	27,330,087	152,567,144	5.5824	2.524	2.524	2.538	2.475	2.556	60,631,834	2.5163	-0.53%
2007-09-12	0	5.630	5.630	5.640	5.600	5.700	26,286,571	148,388,075	5.6450	2.538	2.538	2.542	2.524	2.569	58,316,793	2.5445	-0.53%
2007-09-11	0	5.660	5.660	5.670	5.620	5.770	23,675,960	133,927,192	5.6567	2.551	2.551	2.556	2.533	2.601	52,525,149	2.5498	-1.91%
2007-09-10	0	5.770	5.760	5.770	5.510	5.790	30,277,108	171,889,999	5.6772	2.601	2.596	2.601	2.484	2.610	67,169,804	2.5590	0.52%
2007-09-07	0	5.740	5.740	5.750	5.630	5.820	37,694,000	216,228,458	5.7364	2.587	2.587	2.592	2.538	2.623	83,624,189	2.5857	-0.17%
2007-09-06	0	5.750	5.720	5.730	5.450	5.780	79,197,500	450,149,065	5.6839	2.592	2.578	2.583	2.457	2.605	175,699,759	2.5620	4.36%
2007-09-05	0	5.510	5.510	5.520	5.360	5.610	82,077,480	450,743,750	5.4917	2.484	2.484	2.488	2.416	2.529	182,088,999	2.4754	2.99%
2007-09-04	0	5.350	5.310	5.330	5.250	5.430	33,471,100	179,089,532	5.3506	2.412	2.394	2.403	2.366	2.448	74,255,680	2.4118	1.90%
2007-09-03	0	5.250	5.240	5.250	5.210	5.280	12,358,000	64,818,750	5.2451	2.366	2.362	2.366	2.348	2.380	27,416,239	2.3642	-0.57%
2007-08-31	0	5.280	5.290	5.300	5.170	5.350	13,952,500	73,527,225	5.2698	2.380	2.384	2.389	2.330	2.412	30,953,640	2.3754	1.73%
2007-08-30	0	5.190	5.180	5.190	5.160	5.280	7,348,000	38,349,160	5.2190	2.339	2.335	2.339	2.326	2.380	16,301,548	2.3525	1.37%
2007-08-29	0	5.120	5.120	5.160	5.060	5.200	12,092,000	61,900,780	5.1192	2.308	2.308	2.326	2.281	2.344	26,826,118	2.3075	-1.73%
2007-08-28	0	5.210	5.210	5.220	5.190	5.400	12,648,500	66,312,895	5.2427	2.348	2.348	2.353	2.339	2.434	28,060,714	2.3632	-2.43%
2007-08-27	0	5.340	5.330	5.340	5.230	5.380	29,778,900	157,694,058	5.2955	2.407	2.403	2.407	2.357	2.425	66,064,529	2.3870	2.10%
2007-08-24	0	5.230	5.220	5.230	5.050	5.240	10,878,000	55,998,680	5.1479	2.357	2.353	2.357	2.276	2.362	24,132,858	2.3204	0.97%
2007-08-23	0	5.180	5.170	5.180	5.130	5.360	21,314,000	110,951,000	5.2055	2.335	2.330	2.335	2.312	2.416	47,285,137	2.3464	0.39%
2007-08-22	0	5.160	5.130	5.150	5.020	5.190	9,809,900	50,062,645	5.1033	2.326	2.312	2.321	2.263	2.339	21,763,276	2.3003	0.98%
2007-08-21	0	5.110	5.100	5.110	4.990	5.250	12,983,133	66,251,039	5.1029	2.303	2.299	2.303	2.249	2.366	28,803,098	2.3001	0.39%
2007-08-20	0	5.090	5.050	5.090	4.900	5.100	14,991,000	75,390,180	5.0290	2.294	2.276	2.294	2.209	2.299	33,257,553	2.2669	2.83%
2007-08-17	0	4.950	4.950	4.970	4.560	5.100	28,940,000	139,907,620	4.8344	2.231	2.231	2.240	2.055	2.299	64,203,429	2.1791	-2.56%
2007-08-16	0	5.080	5.080	5.090	4.950	5.110	35,762,000	179,208,140	5.0111	2.290	2.290	2.294	2.231	2.303	79,338,045	2.2588	-2.31%
2007-08-15	0	5.200	5.210	5.220	5.100	5.220	15,457,812	79,875,158	5.1673	2.344	2.348	2.353	2.299	2.353	34,293,177	2.3292	-0.95%
2007-08-14	0	5.250	5.250	5.280	5.190	5.290	7,196,600	37,875,908	5.2630	2.366	2.366	2.380	2.339	2.384	15,965,667	2.3723	1.16%
2007-08-13	0	5.190	5.190	5.220	5.120	5.250	6,332,000	32,704,400	5.1649	2.339	2.339	2.353	2.308	2.366	14,047,550	2.3281	0.19%
2007-08-10	0	5.180	5.180	5.240	5.100	5.300	9,783,000	51,092,920	5.2226	2.335	2.335	2.362	2.299	2.389	21,703,599	2.3541	-2.81%
2007-08-09	0	5.330	5.320	5.340	5.270	5.430	13,657,000	73,045,390	5.3486	2.403	2.398	2.407	2.375	2.448	30,298,073	2.4109	0.00%
2007-08-08	0	5.330	5.320	5.330	5.200	5.350	8,966,000	47,604,620	5.3095	2.403	2.398	2.403	2.344	2.412	19,891,083	2.3933	0.57%
2007-08-07	0	5.300	5.300	5.310	5.260	5.400	11,885,469	62,946,806	5.2961	2.389	2.389	2.394	2.371	2.434	26,367,929	2.3872	-0.38%
2007-08-06	0	5.320	5.320	5.340	5.220	5.370	11,386,000	60,562,940	5.3191	2.398	2.398	2.407	2.353	2.421	25,259,856	2.3976	-1.66%
2007-08-03	0	5.410	5.410	5.420	5.350	5.490	13,859,000	75,047,340	5.4151	2.439	2.439	2.443	2.412	2.475	30,746,210	2.4409	-0.73%
2007-08-02	0	5.450	5.460	5.470	5.300	5.600	45,270,800	245,102,830	5.4141	2.457	2.461	2.466	2.389	2.524	100,433,330	2.4405	-1.27%
2007-08-01	0	5.520	5.520	5.530	5.430	5.630	23,362,188	128,907,210	5.5178	2.488	2.488	2.493	2.448	2.538	51,829,045	2.4872	-2.30%
2007-07-31	0	5.650	5.640	5.650	5.580	5.690	9,293,000	52,372,860	5.6357	2.547	2.542	2.547	2.515	2.565	20,616,533	2.5403	0.71%
2007-07-30	0	5.610	5.610	5.620	5.500	5.640	20,169,900	111,930,808	5.5494	2.529	2.529	2.533	2.479	2.542	44,746,950	2.5014	0.00%
2007-07-27	0	5.610	5.600	5.610	5.500	5.680	30,331,930	169,844,109	5.5995	2.529	2.524	2.529	2.479	2.560	67,291,427	2.5240	-3.11%
2007-07-26	0	5.790	5.790	5.800	5.700	5.850	18,192,000	105,193,270	5.7824	2.610	2.610	2.614	2.569	2.637	40,358,976	2.6064	-0.52%
2007-07-25	0	5.820	5.810	5.820	5.760	5.860	20,584,000	120,018,340	5.8307	2.623	2.619	2.623	2.596	2.641	45,665,631	2.6282	-1.36%
2007-07-24	0	5.900	5.890	5.900	5.820	5.970	36,361,700	214,373,320	5.8956	2.659	2.655	2.659	2.623	2.691	80,668,480	2.6575	1.55%
2007-07-23	0	5.810	5.800	5.820	5.680	5.850	15,174,600	87,340,530	5.7557	2.619	2.614	2.623	2.560	2.637	33,664,870	2.5944	1.57%
2007-07-20	0	5.720	5.710	5.720	5.680	5.790	19,884,000	113,851,240	5.7258	2.578	2.574	2.578	2.560	2.610	44,112,681	2.5809	0.18%
2007-07-19	0	5.710	5.700	5.710	5.670	5.800	16,158,000	92,868,720	5.7475	2.574	2.569	2.574	2.556	2.614	35,846,545	2.5907	0.35%
2007-07-18	0	5.690	5.680	5.690	5.630	5.810	40,077,500	229,612,115	5.7292	2.565	2.560	2.565	2.538	2.619	88,911,987	2.5825	1.07%
2007-07-17	0	5.630	5.610	5.630	5.530	5.630	15,903,000	88,928,580	5.5919	2.538	2.529	2.538	2.493	2.538	35,280,827	2.5206	0.54%
2007-07-16	0	5.600	5.590	5.600	5.530	5.700	30,211,700	168,416,910	5.5746	2.524	2.520	2.524	2.493	2.569	67,024,697	2.5128	-0.88%
2007-07-13	0	5.650	5.660	5.670	5.610	5.960	32,749,301	188,283,856	5.7492	2.547	2.551	2.556	2.529	2.686	72,654,368	2.5915	-2.92%
2007-07-12	0	5.820	5.800	5.820	5.720	5.900	33,527,467	196,048,404	5.8474	2.623	2.614	2.623	2.578	2.659	74,380,730	2.6357	1.04%
2007-07-11	0	5.760	5.750	5.760	5.710	5.810	21,761,800	125,574,543	5.7704	2.596	2.592	2.596	2.574	2.619	48,278,582	2.6010	-1.20%
2007-07-10	0	5.830	5.820	5.830	5.800	5.890	22,436,000	130,900,220	5.8344	2.628	2.623	2.628	2.614	2.655	49,774,296	2.6299	0.17%
2007-07-09	0	5.820	5.820	5.830	5.780	5.900	16,773,000	97,719,380	5.8260	2.623	2.623	2.628	2.605	2.659	37,210,923	2.6261	-0.51%
2007-07-06	0	5.850	5.830	5.840	5.800	5.900	19,643,000	114,913,066	5.8501	2.637	2.628	2.632	2.614	2.659	43,578,022	2.6370	-0.34%
2007-07-05	0	5.870	5.860	5.870	5.820	5.940	37,461,000	220,581,000	5.8883	2.646	2.641	2.646	2.623	2.677	83,107,278	2.6542	-0.51%
2007-07-04	0	5.900	5.900	5.910	5.750	5.980	41,156,599	241,274,432	5.8624	2.659	2.659	2.664	2.592	2.696	91,305,970	2.6425	-0.17%
2007-07-03	0	5.910	5.890	5.910	5.860	6.000	60,368,631	357,909,745	5.9287	2.664	2.655	2.664	2.641	2.705	133,927,888	2.6724	2.60%
2007-06-29	0	5.760	5.760	5.770	5.580	5.850	49,114,902	282,762,368	5.7572	2.596	2.596	2.601	2.515	2.637	108,961,476	2.5951	1.05%
2007-06-28	0	5.700	5.710	5.720	5.570	5.710	34,676,000	196,378,640	5.6632	2.569	2.574	2.578	2.511	2.574	76,928,752	2.5527	2.70%
2007-06-27	0	5.550	5.550	5.560	5.450	5.670	25,763,000	142,449,020	5.5292	2.502	2.502	2.506	2.457	2.556	57,155,250	2.4923	-1.60%
2007-06-26	0	5.640	5.640	5.660	5.480	5.660	25,856,400	145,045,450	5.6097	2.542	2.542	2.551	2.470	2.551	57,362,458	2.5286	1.81%
2007-06-25	0	5.540	5.540	5.550	5.480	5.620	58,642,000	325,035,500	5.5427	2.497	2.497	2.502	2.470	2.533	130,097,355	2.4984	-2.46%
2007-06-22	0	5.680	5.670	5.680	5.600	5.800	48,473,298	275,366,552	5.6808	2.560	2.556	2.560	2.524	2.614	107,538,076	2.5606	-2.24%
2007-06-21	0	5.810	5.800	5.810	5.710	5.860	65,560,000	378,798,648	5.7779	2.619	2.614	2.619	2.574	2.641	145,444,947	2.6044	0.52%
2007-06-20	0	5.780	5.780	5.790	5.760	6.230	84,010,000	495,500,624	5.8981	2.605	2.605	2.610	2.596	2.808	186,376,297	2.6586	-5.56%
2007-06-18	0	6.120	6.110	6.120	6.010	6.300	99,267,100	612,396,652	6.1692	2.759	2.754	2.759	2.709	2.840	220,224,194	2.7808	6.43%
2007-06-15	0	5.750	5.740	5.750	5.510	5.850	92,237,400	527,379,720	5.7176	2.592	2.587	2.592	2.484	2.637	204,628,795	2.5773	5.12%
2007-06-14	0	5.470	5.460	5.490	5.300	5.510	65,639,685	357,298,827	5.4433	2.466	2.461	2.475	2.389	2.484	145,621,729	2.4536	3.80%
2007-06-13	0	5.270	5.250	5.270	5.210	5.420	44,530,000	236,533,680	5.3118	2.375	2.366	2.375	2.348	2.443	98,789,864	2.3943	0.38%
2007-06-12	0	5.250	5.250	5.260	5.150	5.280	26,078,000	136,255,780	5.2249	2.366	2.366	2.371	2.321	2.380	57,854,078	2.3552	0.19%
2007-06-11	0	5.240	5.240	5.250	5.140	5.290	20,478,500	107,025,620	5.2262	2.362	2.362	2.366	2.317	2.384	45,431,580	2.3558	0.77%
2007-06-08	0	5.200	5.170	5.180	5.050	5.240	22,640,000	116,945,140	5.1654	2.344	2.330	2.335	2.276	2.362	50,226,870	2.3283	0.78%
2007-06-07	0	5.160	5.160	5.170	5.070	5.280	54,905,000	285,095,720	5.1925	2.326	2.326	2.330	2.285	2.380	121,806,816	2.3406	0.39%
2007-06-06	0	5.140	5.130	5.150	4.990	5.200	36,690,400	187,510,096	5.1106	2.317	2.312	2.321	2.249	2.344	81,397,701	2.3036	3.01%
2007-06-05	0	4.990	4.980	4.990	4.900	5.100	22,989,000	114,728,050	4.9906	2.249	2.245	2.249	2.209	2.299	51,001,127	2.2495	0.20%
2007-06-04	0	4.980	4.970	4.980	4.940	5.060	30,223,000	150,754,180	4.9881	2.245	2.240	2.245	2.227	2.281	67,049,766	2.2484	1.22%
2007-06-01	0	4.920	4.920	4.930	4.890	4.940	14,766,000	72,470,860	4.9080	2.218	2.218	2.222	2.204	2.227	32,758,391	2.2123	0.61%
2007-05-31	0	4.890	4.880	4.900	4.820	4.920	11,542,500	56,529,300	4.8975	2.204	2.200	2.209	2.173	2.218	25,607,052	2.2076	0.62%
2007-05-30	0	4.860	4.890	4.900	4.790	4.900	17,450,333	84,402,978	4.8368	2.191	2.204	2.209	2.159	2.209	38,713,587	2.1802	-2.02%
2007-05-29	0	4.960	4.940	4.960	4.850	4.980	11,506,000	56,339,700	4.8965	2.236	2.227	2.236	2.186	2.245	25,526,076	2.2071	0.20%
2007-05-28	0	4.950	4.930	4.950	4.890	5.030	14,750,000	72,885,396	4.9414	2.231	2.222	2.231	2.204	2.267	32,722,895	2.2274	-0.40%
2007-05-25	0	4.970	4.960	4.970	4.920	5.050	25,179,000	124,850,740	4.9585	2.240	2.236	2.240	2.218	2.276	55,859,645	2.2351	-2.55%
2007-05-23	0	5.100	5.090	5.100	5.030	5.120	12,962,000	65,738,760	5.0717	2.299	2.294	2.299	2.267	2.308	28,756,214	2.2861	0.39%
2007-05-22	0	5.080	5.070	5.080	5.040	5.190	17,643,000	90,063,150	5.1048	2.290	2.285	2.290	2.272	2.339	39,141,019	2.3010	-0.78%
2007-05-21	0	5.120	5.110	5.120	5.100	5.240	29,844,000	154,610,040	5.1806	2.308	2.303	2.308	2.299	2.362	66,208,954	2.3352	-0.78%
2007-05-18	0	5.160	5.150	5.160	5.100	5.180	25,284,000	129,942,780	5.1393	2.326	2.321	2.326	2.299	2.335	56,092,588	2.3166	-0.96%
2007-05-17	0	5.210	5.200	5.210	4.930	5.270	108,361,000	556,966,370	5.1399	2.348	2.344	2.348	2.222	2.375	240,399,023	2.3168	7.20%
2007-05-16	0	4.860	4.850	4.860	4.800	4.930	14,790,000	72,121,770	4.8764	2.191	2.186	2.191	2.164	2.222	32,811,635	2.1981	0.41%
2007-05-15	0	4.840	4.840	4.850	4.810	4.970	19,016,000	92,781,930	4.8792	2.182	2.182	2.186	2.168	2.240	42,187,021	2.1993	-1.83%
2007-05-14	0	4.930	4.920	4.930	4.850	5.000	30,610,000	150,570,886	4.9190	2.222	2.218	2.222	2.186	2.254	67,908,326	2.2173	1.44%
2007-05-11	0	4.860	4.850	4.860	4.750	4.990	23,545,000	114,779,672	4.8749	2.191	2.186	2.191	2.141	2.249	52,234,614	2.1974	1.04%
2007-05-10	0	4.810	4.800	4.810	4.770	4.870	16,773,000	80,832,990	4.8192	2.168	2.164	2.168	2.150	2.195	37,210,923	2.1723	0.84%
2007-05-09	0	4.770	4.760	4.770	4.740	4.860	43,834,000	209,360,340	4.7762	2.150	2.146	2.150	2.137	2.191	97,245,787	2.1529	-1.24%
2007-05-08	0	4.830	4.830	4.840	4.800	4.940	12,289,000	59,504,610	4.8421	2.177	2.177	2.182	2.164	2.227	27,263,163	2.1826	-1.63%
2007-05-07	0	4.910	4.910	4.930	4.900	4.990	10,676,000	52,720,120	4.9382	2.213	2.213	2.222	2.209	2.249	23,684,720	2.2259	-1.01%
2007-05-04	0	4.960	4.960	4.970	4.900	5.000	12,128,000	59,963,460	4.9442	2.236	2.236	2.240	2.209	2.254	26,905,984	2.2286	-0.20%
2007-05-03	0	4.970	4.950	4.970	4.870	4.980	10,124,000	50,020,980	4.9408	2.240	2.231	2.240	2.195	2.245	22,460,107	2.2271	1.43%
2007-05-02	0	4.900	4.890	4.900	4.850	4.950	6,469,100	31,678,621	4.8969	2.209	2.204	2.209	2.186	2.231	14,351,707	2.2073	0.41%
2007-04-30	0	4.880	4.870	4.910	4.820	4.930	14,939,000	72,657,060	4.8636	2.200	2.195	2.213	2.173	2.222	33,142,191	2.1923	-1.01%
2007-04-27	0	4.930	4.940	4.950	4.870	5.000	21,782,000	106,863,060	4.9060	2.222	2.227	2.231	2.195	2.254	48,323,396	2.2114	-1.40%
2007-04-26	0	5.000	4.990	5.000	4.980	5.060	14,601,643	72,889,549	4.9919	2.254	2.249	2.254	2.245	2.281	32,393,764	2.2501	-0.40%
2007-04-25	0	5.020	5.010	5.020	4.970	5.060	15,944,000	79,766,120	5.0029	2.263	2.258	2.263	2.240	2.281	35,371,785	2.2551	-0.79%
2007-04-24	0	5.060	5.060	5.070	5.000	5.090	10,270,000	51,720,280	5.0361	2.281	2.281	2.285	2.254	2.294	22,784,009	2.2700	0.00%
2007-04-23	0	5.060	5.060	5.070	5.040	5.200	18,094,000	92,278,220	5.0999	2.281	2.281	2.285	2.272	2.344	40,141,563	2.2988	-1.36%
2007-04-20	0	5.130	5.100	5.140	5.100	5.200	11,372,000	58,812,440	5.1717	2.312	2.299	2.317	2.299	2.344	25,228,797	2.3312	-0.39%
2007-04-19	0	5.150	5.150	5.160	5.030	5.230	43,721,000	223,594,580	5.1141	2.321	2.321	2.326	2.267	2.357	96,995,097	2.3052	-3.01%
2007-04-18	0	5.310	5.290	5.310	5.210	5.450	43,131,000	230,181,520	5.3368	2.394	2.384	2.394	2.348	2.457	95,686,181	2.4056	1.92%
2007-04-17	0	5.210	5.210	5.230	5.100	5.280	19,184,000	99,318,140	5.1771	2.348	2.348	2.357	2.299	2.380	42,559,730	2.3336	-0.95%
2007-04-16	0	5.260	5.250	5.260	5.140	5.270	15,300,000	79,627,480	5.2044	2.371	2.366	2.371	2.317	2.375	33,943,070	2.3459	1.94%
2007-04-13	0	5.160	5.160	5.190	5.070	5.290	19,588,600	101,619,368	5.1877	2.326	2.326	2.339	2.285	2.384	43,457,335	2.3384	-1.34%
2007-04-12	0	5.230	5.230	5.240	5.180	5.240	20,259,000	105,431,140	5.2042	2.357	2.357	2.362	2.335	2.362	44,944,619	2.3458	-0.57%
2007-04-11	0	5.260	5.260	5.270	5.200	5.330	17,299,600	90,730,252	5.2446	2.371	2.371	2.375	2.344	2.403	38,379,186	2.3640	-0.57%
2007-04-10	0	5.290	5.290	5.300	5.260	5.340	22,980,000	121,665,880	5.2944	2.384	2.384	2.389	2.371	2.407	50,981,161	2.3865	1.54%
2007-04-04	0	5.210	5.200	5.210	5.170	5.260	14,542,000	75,824,240	5.2142	2.348	2.344	2.348	2.330	2.371	32,261,446	2.3503	0.19%
2007-04-03	0	5.200	5.200	5.210	5.170	5.280	10,635,000	55,427,310	5.2118	2.344	2.344	2.348	2.330	2.380	23,593,762	2.3492	-0.76%
2007-04-02	0	5.240	5.220	5.240	5.200	5.340	14,852,000	78,194,080	5.2649	2.362	2.353	2.362	2.344	2.407	32,949,182	2.3732	-0.95%
2007-03-30	0	5.290	5.290	5.300	5.200	5.400	20,687,000	108,456,460	5.2427	2.384	2.384	2.389	2.344	2.434	45,894,137	2.3632	-1.49%
2007-03-29	0	5.370	5.370	5.380	5.340	5.460	24,600,500	133,181,505	5.4138	2.421	2.421	2.425	2.407	2.461	54,576,242	2.4403	-0.56%
2007-03-28	0	5.400	5.380	5.390	5.280	5.440	58,684,500	315,362,205	5.3739	2.434	2.425	2.430	2.380	2.452	130,191,641	2.4223	2.66%
2007-03-27	0	5.260	5.260	5.270	5.120	5.270	22,504,000	117,071,220	5.2022	2.371	2.371	2.375	2.308	2.375	49,925,154	2.3449	1.35%
2007-03-26	0	5.190	5.170	5.180	5.150	5.260	12,464,000	64,832,380	5.2016	2.339	2.330	2.335	2.321	2.371	27,651,401	2.3446	0.39%
2007-03-23	0	5.170	5.170	5.200	5.110	5.210	31,424,000	162,183,043	5.1611	2.330	2.330	2.344	2.303	2.348	69,714,186	2.3264	-0.58%
2007-03-22	0	5.200	5.200	5.210	4.970	5.240	46,608,800	237,389,036	5.0932	2.344	2.344	2.348	2.240	2.362	103,401,685	2.2958	5.69%
2007-03-21	0	4.920	4.920	4.930	4.860	4.970	8,740,000	42,932,600	4.9122	2.218	2.218	2.222	2.191	2.240	19,389,702	2.2142	-0.20%
2007-03-20	0	4.930	4.920	4.930	4.920	5.050	6,506,000	32,332,380	4.9696	2.222	2.218	2.222	2.218	2.276	14,433,570	2.2401	-0.40%
2007-03-19	0	4.950	4.940	4.950	4.900	4.970	4,470,000	22,102,580	4.9446	2.231	2.227	2.231	2.209	2.240	9,916,701	2.2288	-0.80%
2007-03-16	0	4.990	4.990	5.000	4.830	5.030	19,071,000	94,634,460	4.9622	2.249	2.249	2.254	2.177	2.267	42,309,039	2.2367	2.04%
2007-03-15	0	4.890	4.880	4.890	4.830	4.970	11,924,000	58,502,520	4.9063	2.204	2.200	2.204	2.177	2.240	26,453,410	2.2115	0.62%
2007-03-14	0	4.860	4.860	4.870	4.790	4.860	24,787,000	119,738,130	4.8307	2.191	2.191	2.195	2.159	2.191	54,989,993	2.1775	-4.14%
2007-03-13	0	5.070	5.060	5.070	5.040	5.130	10,348,000	52,582,740	5.0814	2.285	2.281	2.285	2.272	2.312	22,957,052	2.2905	-0.59%
2007-03-12	0	5.100	5.090	5.100	5.020	5.140	12,861,708	65,293,598	5.0766	2.299	2.294	2.299	2.263	2.317	28,533,716	2.2883	0.39%
2007-03-09	0	5.080	5.080	5.110	4.980	5.190	30,260,000	154,765,040	5.1145	2.290	2.290	2.303	2.245	2.339	67,131,850	2.3054	-0.78%
2007-03-08	0	5.120	5.120	5.130	4.970	5.140	30,405,459	153,283,087	5.0413	2.308	2.308	2.312	2.240	2.317	67,454,551	2.2724	2.61%
2007-03-07	0	4.990	4.980	4.990	4.840	5.180	41,456,000	207,684,580	5.0098	2.249	2.245	2.249	2.182	2.335	91,970,191	2.2582	4.61%
2007-03-06	0	4.770	4.760	4.770	4.710	5.000	26,246,000	124,998,150	4.7626	2.150	2.146	2.150	2.123	2.254	58,226,786	2.1467	3.92%
2007-03-05	0	4.590	4.570	4.580	4.450	4.900	39,534,541	182,379,120	4.6132	2.069	2.060	2.064	2.006	2.209	87,707,432	2.0794	-8.57%
2007-03-02	0	5.020	5.040	5.060	4.900	5.330	28,556,000	145,960,640	5.1114	2.263	2.272	2.281	2.209	2.403	63,351,524	2.3040	-4.20%
2007-03-01	0	5.240	5.230	5.240	5.230	5.580	17,658,904	94,957,751	5.3773	2.362	2.357	2.362	2.357	2.515	39,176,302	2.4239	-4.20%
2007-02-28	0	5.470	5.470	5.490	5.110	5.530	34,597,200	184,365,468	5.3289	2.466	2.466	2.475	2.303	2.493	76,753,934	2.4020	-3.53%
2007-02-27	0	5.670	5.670	5.680	5.590	5.890	21,269,000	121,237,986	5.7002	2.556	2.556	2.560	2.520	2.655	47,185,305	2.5694	-3.41%
2007-02-26	0	5.870	5.860	5.870	5.610	5.970	16,377,578	94,390,968	5.7634	2.646	2.641	2.646	2.529	2.691	36,333,679	2.5979	2.98%
2007-02-23	0	5.700	5.710	5.720	5.570	5.800	17,260,000	97,755,940	5.6637	2.569	2.574	2.578	2.511	2.614	38,291,333	2.5530	-1.38%
2007-02-22	0	5.780	5.760	5.780	5.730	5.870	11,220,000	64,984,580	5.7919	2.605	2.596	2.605	2.583	2.646	24,891,585	2.6107	-0.52%
2007-02-21	0	5.810	5.820	5.840	5.710	5.880	12,421,000	72,225,230	5.8148	2.619	2.623	2.632	2.574	2.650	27,556,005	2.6210	0.17%
2007-02-16	0	5.800	5.810	5.820	5.500	5.810	21,882,000	124,321,360	5.6814	2.614	2.619	2.623	2.479	2.619	48,545,246	2.5609	4.32%
2007-02-15	0	5.560	5.550	5.560	5.410	5.620	19,821,600	109,787,536	5.5388	2.506	2.502	2.506	2.439	2.533	43,974,246	2.4966	3.54%
2007-02-14	0	5.370	5.380	5.390	5.350	5.540	11,817,130	64,208,882	5.4335	2.421	2.425	2.430	2.412	2.497	26,216,319	2.4492	-2.01%
2007-02-13	0	5.480	5.460	5.500	5.350	5.560	23,520,000	128,062,968	5.4449	2.470	2.461	2.479	2.412	2.506	52,179,151	2.4543	-0.90%
2007-02-12	0	5.530	5.520	5.540	5.430	5.680	49,990,000	277,273,340	5.5466	2.493	2.488	2.497	2.448	2.560	110,902,882	2.5001	0.18%
2007-02-09	0	5.520	5.510	5.520	5.150	5.530	91,876,000	491,049,770	5.3447	2.488	2.484	2.488	2.321	2.493	203,827,028	2.4091	9.09%
2007-02-08	0	5.060	5.060	5.070	5.020	5.110	13,190,800	66,929,084	5.0739	2.281	2.281	2.285	2.263	2.303	29,263,807	2.2871	-0.59%
2007-02-07	0	5.090	5.090	5.100	5.010	5.120	29,332,000	148,664,886	5.0684	2.294	2.294	2.299	2.258	2.308	65,073,081	2.2846	0.20%
2007-02-06	0	5.080	5.080	5.090	4.920	5.090	36,935,600	186,261,400	5.0429	2.290	2.290	2.294	2.218	2.294	81,941,678	2.2731	5.18%
2007-02-05	0	4.830	4.830	4.840	4.800	4.930	11,266,600	54,707,008	4.8557	2.177	2.177	2.182	2.164	2.222	24,994,967	2.1887	-0.41%
2007-02-02	0	4.850	4.840	4.850	4.800	4.960	20,774,000	100,974,660	4.8606	2.186	2.182	2.186	2.164	2.236	46,087,147	2.1910	-1.22%
2007-02-01	0	4.910	4.900	4.940	4.850	5.020	18,537,000	91,221,240	4.9210	2.213	2.209	2.227	2.186	2.263	41,124,359	2.2182	-1.21%
2007-01-31	0	4.970	4.950	4.960	4.850	5.190	26,952,000	135,456,380	5.0258	2.240	2.231	2.236	2.186	2.339	59,793,048	2.2654	-2.93%
2007-01-30	0	5.120	5.120	5.130	4.800	5.130	53,698,900	266,561,208	4.9640	2.308	2.308	2.312	2.164	2.312	119,131,081	2.2375	10.34%
2007-01-29	0	4.640	4.620	4.630	4.480	4.650	25,146,000	114,781,833	4.5646	2.092	2.082	2.087	2.019	2.096	55,786,435	2.0575	0.87%
2007-01-26	0	4.600	4.570	4.600	4.450	4.680	39,175,000	178,139,760	4.5473	2.073	2.060	2.073	2.006	2.110	86,909,790	2.0497	-3.77%
2007-01-25	0	4.780	4.760	4.780	4.700	4.920	35,146,000	169,335,300	4.8181	2.155	2.146	2.155	2.119	2.218	77,971,448	2.1718	-1.24%
2007-01-24	0	4.840	4.840	4.850	4.760	5.000	46,076,000	222,629,280	4.8318	2.182	2.182	2.186	2.146	2.254	102,219,667	2.1779	-1.63%
2007-01-23	0	4.920	4.910	4.920	4.820	5.080	33,007,700	163,095,112	4.9411	2.218	2.213	2.218	2.173	2.290	73,227,626	2.2272	-1.99%
2007-01-22	0	5.020	5.010	5.030	5.000	5.150	20,836,000	105,618,400	5.0690	2.263	2.258	2.267	2.254	2.321	46,224,694	2.2849	-1.76%
2007-01-19	0	5.110	5.100	5.110	5.050	5.180	21,479,000	109,998,580	5.1212	2.303	2.299	2.303	2.276	2.335	47,651,190	2.3084	0.20%
2007-01-18	0	5.100	5.080	5.090	5.020	5.130	23,444,000	119,194,280	5.0842	2.299	2.290	2.294	2.263	2.312	52,010,545	2.2917	1.80%
2007-01-17	0	5.010	5.000	5.010	5.000	5.120	20,905,000	105,834,840	5.0627	2.258	2.254	2.258	2.254	2.308	46,377,770	2.2820	-3.09%
2007-01-16	0	5.170	5.160	5.170	5.080	5.290	24,103,000	124,861,660	5.1803	2.330	2.326	2.330	2.290	2.384	53,472,538	2.3351	1.17%
2007-01-15	0	5.110	5.100	5.110	5.010	5.150	23,181,000	117,822,050	5.0827	2.303	2.299	2.303	2.258	2.321	51,427,079	2.2911	1.59%
2007-01-12	0	5.030	5.020	5.030	4.780	5.110	68,431,000	341,467,711	4.9900	2.267	2.263	2.267	2.155	2.303	151,814,265	2.2492	1.00%
2007-01-11	0	4.980	4.980	4.990	4.980	5.200	23,216,700	117,773,061	5.0728	2.245	2.245	2.249	2.245	2.344	51,506,280	2.2866	-2.35%
2007-01-10	0	5.100	5.090	5.100	5.030	5.430	52,920,000	276,276,820	5.2207	2.299	2.294	2.299	2.267	2.448	117,403,091	2.3532	-5.73%
2007-01-09	0	5.410	5.410	5.420	5.110	5.470	51,932,300	276,418,104	5.3227	2.439	2.439	2.443	2.303	2.466	115,211,877	2.3992	3.64%
2007-01-08	0	5.220	5.220	5.230	4.850	5.250	34,164,000	172,014,970	5.0350	2.353	2.353	2.357	2.186	2.366	75,792,880	2.2695	3.78%
2007-01-05	0	5.030	5.040	5.050	4.730	5.060	45,161,200	224,404,224	4.9690	2.267	2.272	2.276	2.132	2.281	100,190,182	2.2398	1.62%
2007-01-04	0	4.950	4.970	4.980	4.900	5.220	59,376,000	299,982,940	5.0523	2.231	2.240	2.245	2.209	2.353	131,725,735	2.2773	-4.07%
2007-01-03	0	5.160	5.160	5.170	4.730	5.200	64,851,000	318,697,690	4.9143	2.326	2.326	2.330	2.132	2.344	143,872,030	2.2151	10.02%
2007-01-02	0	4.690	4.680	4.690	4.440	4.730	32,283,000	149,184,810	4.6212	2.114	2.110	2.114	2.001	2.132	71,619,879	2.0830	5.63%
2006-12-29	0	4.440	4.420	4.440	4.380	4.610	30,934,000	138,917,900	4.4908	2.001	1.992	2.001	1.974	2.078	68,627,120	2.0242	-1.55%
2006-12-28	0	4.510	4.510	4.520	4.380	4.600	39,135,000	176,813,820	4.5180	2.033	2.033	2.037	1.974	2.073	86,821,050	2.0365	-2.38%
2006-12-27	0	4.620	4.620	4.630	4.300	4.640	68,038,000	304,373,960	4.4736	2.082	2.082	2.087	1.938	2.092	150,942,394	2.0165	8.71%
2006-12-22	0	4.250	4.250	4.260	4.160	4.380	37,564,000	159,965,840	4.2585	1.916	1.916	1.920	1.875	1.974	83,335,784	1.9195	-2.07%
2006-12-21	0	4.340	4.340	4.350	4.080	4.350	75,513,800	320,349,416	4.2423	1.956	1.956	1.961	1.839	1.961	167,527,466	1.9122	5.85%
2006-12-20	0	4.100	4.090	4.100	4.070	4.230	50,404,000	209,195,350	4.1504	1.848	1.844	1.848	1.835	1.907	111,821,341	1.8708	0.74%
2006-12-19	0	4.070	4.060	4.070	3.990	4.130	51,294,500	208,252,045	4.0599	1.835	1.830	1.835	1.799	1.862	113,796,917	1.8300	-0.73%
2006-12-18	0	4.100	4.090	4.100	4.070	4.210	54,297,000	223,632,610	4.1187	1.848	1.844	1.848	1.835	1.898	120,457,967	1.8565	-2.15%
2006-12-15	0	4.190	4.170	4.200	4.050	4.450	81,087,500	345,007,930	4.2548	1.889	1.880	1.893	1.826	2.006	179,892,727	1.9179	-4.56%
2006-12-14	0	4.390	4.380	4.390	4.150	4.530	183,019,700	801,244,000	4.3779	1.979	1.974	1.979	1.871	2.042	406,029,448	1.9734	7.07%
2006-12-13	0	4.100	4.110	4.120	4.010	4.190	66,674,000	273,285,791	4.0988	1.848	1.853	1.857	1.808	1.889	147,916,358	1.8476	-0.97%
2006-12-12	0	4.140	4.140	4.150	4.040	4.250	105,554,200	438,564,000	4.1549	1.866	1.866	1.871	1.821	1.916	234,172,133	1.8728	0.73%
2006-12-11	0	4.110	4.110	4.120	3.970	4.470	268,525,577	1,131,757,714	4.2147	1.853	1.853	1.857	1.789	2.015	595,724,351	1.8998	0.74%
2006-12-08	0	4.080	4.070	4.080	3.250	4.220	987,555,800	3,591,724,102	3.6370	1.839	1.835	1.839	1.465	1.902	2,190,893,859	1.6394