Prices and Webb-site Total Returns

China Communications Services Corporation Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00552	2006-12-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	4.290	4.280	4.290	4.250	4.370	9,594,428	41,166,838	4.2907	4.290	4.280	4.290	4.250	4.370	9,594,428	4.2907	-1.61%
2026-03-19	0	4.360	4.340	4.360	4.280	4.380	10,410,000	45,178,944	4.3400	4.360	4.340	4.360	4.280	4.380	10,410,000	4.3400	-0.23%
2026-03-18	0	4.370	4.360	4.370	4.290	4.380	8,758,777	38,003,251	4.3389	4.370	4.360	4.370	4.290	4.380	8,758,777	4.3389	-0.68%
2026-03-17	0	4.400	4.390	4.400	4.360	4.440	6,533,227	28,702,606	4.3933	4.400	4.390	4.400	4.360	4.440	6,533,227	4.3933	0.69%
2026-03-16	0	4.370	4.370	4.380	4.330	4.410	11,457,635	50,043,611	4.3677	4.370	4.370	4.380	4.330	4.410	11,457,635	4.3677	-1.35%
2026-03-13	0	4.430	4.420	4.430	4.400	4.470	7,691,000	34,096,794	4.4333	4.430	4.420	4.430	4.400	4.470	7,691,000	4.4333	-1.77%
2026-03-12	0	4.510	4.510	4.520	4.350	4.520	13,519,000	60,409,948	4.4685	4.510	4.510	4.520	4.350	4.520	13,519,000	4.4685	2.27%
2026-03-11	0	4.410	4.390	4.410	4.330	4.410	10,704,000	46,885,080	4.3801	4.410	4.390	4.410	4.330	4.410	10,704,000	4.3801	1.85%
2026-03-10	0	4.330	4.330	4.340	4.270	4.350	15,009,045	64,683,062	4.3096	4.330	4.330	4.340	4.270	4.350	15,009,045	4.3096	1.64%
2026-03-09	0	4.260	4.250	4.260	4.210	4.310	12,632,808	53,649,829	4.2469	4.260	4.250	4.260	4.210	4.310	12,632,808	4.2469	-1.39%
2026-03-06	0	4.320	4.310	4.320	4.160	4.320	19,802,000	84,825,696	4.2837	4.320	4.310	4.320	4.160	4.320	19,802,000	4.2837	2.86%
2026-03-05	0	4.200	4.200	4.210	4.170	4.290	19,638,370	82,943,085	4.2235	4.200	4.200	4.210	4.170	4.290	19,638,370	4.2235	-0.24%
2026-03-04	0	4.210	4.210	4.220	4.190	4.320	28,708,898	121,340,661	4.2266	4.210	4.210	4.220	4.190	4.320	28,708,898	4.2266	-2.55%
2026-03-03	0	4.320	4.320	4.330	4.290	4.440	14,050,069	60,816,376	4.3285	4.320	4.320	4.330	4.290	4.440	14,050,069	4.3285	-2.04%
2026-03-02	0	4.410	4.400	4.410	4.390	4.560	52,862,719	235,478,847	4.4545	4.410	4.400	4.410	4.390	4.560	52,862,719	4.4545	-0.90%
2026-02-27	0	4.450	4.450	4.460	4.380	4.470	164,082,641	729,313,449	4.4448	4.450	4.450	4.460	4.380	4.470	164,082,641	4.4448	0.23%
2026-02-26	0	4.440	4.430	4.440	4.390	4.480	17,309,143	76,556,333	4.4229	4.440	4.430	4.440	4.390	4.480	17,309,143	4.4229	0.23%
2026-02-25	0	4.430	4.430	4.450	4.430	4.520	10,642,749	47,629,875	4.4753	4.430	4.430	4.450	4.430	4.520	10,642,749	4.4753	-0.23%
2026-02-24	0	4.440	4.430	4.440	4.410	4.480	19,145,910	84,915,948	4.4352	4.440	4.430	4.440	4.410	4.480	19,145,910	4.4352	-0.67%
2026-02-23	0	4.470	4.460	4.470	4.460	4.530	9,395,192	42,171,568	4.4886	4.470	4.460	4.470	4.460	4.530	9,395,192	4.4886	0.22%
2026-02-20	0	4.460	4.450	4.460	4.380	4.550	9,450,000	42,253,038	4.4712	4.460	4.450	4.460	4.380	4.550	9,450,000	4.4712	-1.76%
2026-02-16	0	4.540	4.520	4.540	4.460	4.540	1,530,000	6,900,820	4.5103	4.540	4.520	4.540	4.460	4.540	1,530,000	4.5103	1.57%
2026-02-13	0	4.470	4.450	4.470	4.430	4.510	12,526,590	55,749,701	4.4505	4.470	4.450	4.470	4.430	4.510	12,526,590	4.4505	-1.32%
2026-02-12	0	4.530	4.490	4.530	4.440	4.530	8,207,931	36,870,659	4.4921	4.530	4.490	4.530	4.440	4.530	8,207,931	4.4921	0.22%
2026-02-11	0	4.520	4.510	4.520	4.440	4.530	16,435,848	73,671,671	4.4824	4.520	4.510	4.520	4.440	4.530	16,435,848	4.4824	0.89%
2026-02-10	0	4.480	4.470	4.480	4.440	4.490	6,414,400	28,686,270	4.4722	4.480	4.470	4.480	4.440	4.490	6,414,400	4.4722	0.90%
2026-02-09	0	4.440	4.430	4.440	4.430	4.560	15,876,120	70,854,654	4.4630	4.440	4.430	4.440	4.430	4.560	15,876,120	4.4630	-0.22%
2026-02-06	0	4.450	4.450	4.460	4.450	4.580	10,084,896	45,166,394	4.4786	4.450	4.450	4.460	4.450	4.580	10,084,896	4.4786	-1.98%
2026-02-05	0	4.540	4.530	4.540	4.440	4.540	12,168,109	54,691,641	4.4947	4.540	4.530	4.540	4.440	4.540	12,168,109	4.4947	0.44%
2026-02-04	0	4.520	4.520	4.530	4.470	4.540	9,230,512	41,546,893	4.5010	4.520	4.520	4.530	4.470	4.540	9,230,512	4.5010	0.67%
2026-02-03	0	4.490	4.490	4.500	4.490	4.610	11,846,810	53,507,464	4.5166	4.490	4.490	4.500	4.490	4.610	11,846,810	4.5166	-1.97%
2026-02-02	0	4.580	4.570	4.580	4.510	4.750	19,058,233	86,748,541	4.5518	4.580	4.570	4.580	4.510	4.750	19,058,233	4.5518	-3.78%
2026-01-30	0	4.760	4.730	4.760	4.650	4.760	8,176,446	38,643,153	4.7262	4.760	4.730	4.760	4.650	4.760	8,176,446	4.7262	-0.21%
2026-01-29	0	4.770	4.760	4.770	4.730	4.800	6,048,000	28,794,660	4.7610	4.770	4.760	4.770	4.730	4.800	6,048,000	4.7610	-0.83%
2026-01-28	0	4.810	4.790	4.810	4.730	4.850	8,114,459	38,919,785	4.7963	4.810	4.790	4.810	4.730	4.850	8,114,459	4.7963	1.69%
2026-01-27	0	4.730	4.720	4.730	4.580	4.730	10,424,044	48,923,968	4.6934	4.730	4.720	4.730	4.580	4.730	10,424,044	4.6934	2.83%
2026-01-26	0	4.600	4.590	4.600	4.570	4.640	8,531,085	39,230,580	4.5985	4.600	4.590	4.600	4.570	4.640	8,531,085	4.5985	0.44%
2026-01-23	0	4.580	4.570	4.580	4.550	4.630	6,792,456	31,043,496	4.5703	4.580	4.570	4.580	4.550	4.630	6,792,456	4.5703	-0.87%
2026-01-22	0	4.620	4.610	4.620	4.590	4.660	5,798,400	26,748,517	4.6131	4.620	4.610	4.620	4.590	4.660	5,798,400	4.6131	0.00%
2026-01-21	0	4.620	4.600	4.620	4.540	4.630	8,531,740	39,155,198	4.5894	4.620	4.600	4.620	4.540	4.630	8,531,740	4.5894	0.65%
2026-01-20	0	4.590	4.570	4.590	4.530	4.600	5,802,394	26,542,911	4.5745	4.590	4.570	4.590	4.530	4.600	5,802,394	4.5745	1.10%
2026-01-19	0	4.540	4.530	4.540	4.520	4.590	8,418,081	38,269,927	4.5462	4.540	4.530	4.540	4.520	4.590	8,418,081	4.5462	-1.73%
2026-01-16	0	4.620	4.610	4.620	4.580	4.640	7,508,000	34,597,970	4.6081	4.620	4.610	4.620	4.580	4.640	7,508,000	4.6081	0.00%
2026-01-15	0	4.620	4.600	4.620	4.570	4.660	9,476,400	43,669,278	4.6082	4.620	4.600	4.620	4.570	4.660	9,476,400	4.6082	0.65%
2026-01-14	0	4.590	4.560	4.590	4.540	4.660	10,698,652	49,076,973	4.5872	4.590	4.560	4.590	4.540	4.660	10,698,652	4.5872	-0.65%
2026-01-13	0	4.620	4.610	4.620	4.580	4.770	14,611,350	67,578,192	4.6250	4.620	4.610	4.620	4.580	4.770	14,611,350	4.6250	1.09%
2026-01-09	0	4.570	4.550	4.570	4.510	4.620	9,534,380	43,336,011	4.5452	4.570	4.550	4.570	4.510	4.620	9,534,380	4.5452	0.22%
2026-01-08	0	4.560	4.550	4.560	4.510	4.650	18,211,158	82,852,804	4.5496	4.560	4.550	4.560	4.510	4.650	18,211,158	4.5496	-1.72%
2026-01-07	0	4.640	4.630	4.640	4.630	4.760	7,173,700	33,425,118	4.6594	4.640	4.630	4.640	4.630	4.760	7,173,700	4.6594	-2.32%
2026-01-06	0	4.750	4.740	4.750	4.710	4.800	8,357,345	39,776,014	4.7594	4.750	4.740	4.750	4.710	4.800	8,357,345	4.7594	-0.42%
2026-01-05	0	4.770	4.770	4.780	4.650	4.800	9,804,139	46,729,201	4.7663	4.770	4.770	4.780	4.650	4.800	9,804,139	4.7663	6.47%
2025-12-31	0	4.480	4.480	4.490	4.480	4.560	2,104,000	9,458,480	4.4955	4.480	4.480	4.490	4.480	4.560	2,104,000	4.4955	-0.22%
2025-12-30	0	4.490	4.480	4.490	4.480	4.530	7,298,510	32,901,283	4.5079	4.490	4.480	4.490	4.480	4.530	7,298,510	4.5079	0.00%
2025-12-29	0	4.490	4.490	4.500	4.480	4.610	8,375,000	37,900,358	4.5254	4.490	4.490	4.500	4.480	4.610	8,375,000	4.5254	-1.97%
2025-12-24	0	4.580	4.560	4.580	4.550	4.580	1,955,080	8,921,207	4.5631	4.580	4.560	4.580	4.550	4.580	1,955,080	4.5631	0.66%
2025-12-23	0	4.550	4.550	4.560	4.510	4.560	4,032,770	18,305,625	4.5392	4.550	4.550	4.560	4.510	4.560	4,032,770	4.5392	0.66%
2025-12-22	0	4.520	4.510	4.520	4.500	4.620	3,508,099	15,894,246	4.5307	4.520	4.510	4.520	4.500	4.620	3,508,099	4.5307	-0.88%
2025-12-19	0	4.560	4.550	4.560	4.430	4.590	20,289,920	92,412,308	4.5546	4.560	4.550	4.560	4.430	4.590	20,289,920	4.5546	3.17%
2025-12-18	0	4.420	4.410	4.420	4.380	4.470	10,709,774	47,335,055	4.4198	4.420	4.410	4.420	4.380	4.470	10,709,774	4.4198	0.00%
2025-12-17	0	4.420	4.420	4.430	4.360	4.450	10,372,824	45,695,124	4.4053	4.420	4.420	4.430	4.360	4.450	10,372,824	4.4053	0.68%
2025-12-16	0	4.390	4.390	4.400	4.380	4.500	12,981,397	57,406,038	4.4222	4.390	4.390	4.400	4.380	4.500	12,981,397	4.4222	-2.66%
2025-12-15	0	4.510	4.500	4.510	4.480	4.650	11,988,647	54,263,547	4.5262	4.510	4.500	4.510	4.480	4.650	11,988,647	4.5262	-3.22%
2025-12-12	0	4.660	4.640	4.660	4.570	4.700	10,734,400	49,627,038	4.6232	4.660	4.640	4.660	4.570	4.700	10,734,400	4.6232	1.75%
2025-12-11	0	4.580	4.560	4.580	4.560	4.720	6,170,000	28,387,530	4.6009	4.580	4.560	4.580	4.560	4.720	6,170,000	4.6009	-1.72%
2025-12-10	0	4.660	4.660	4.670	4.630	4.720	5,118,048	23,915,902	4.6729	4.660	4.660	4.670	4.630	4.720	5,118,048	4.6729	-0.64%
2025-12-09	0	4.690	4.680	4.690	4.660	4.810	7,586,490	35,721,118	4.7085	4.690	4.680	4.690	4.660	4.810	7,586,490	4.7085	-2.90%
2025-12-08	0	4.830	4.820	4.830	4.810	4.880	3,719,605	17,983,348	4.8347	4.830	4.820	4.830	4.810	4.880	3,719,605	4.8347	-0.41%
2025-12-05	0	4.850	4.840	4.850	4.780	4.860	4,700,961	22,718,057	4.8326	4.850	4.840	4.850	4.780	4.860	4,700,961	4.8326	0.21%
2025-12-04	0	4.840	4.830	4.840	4.800	4.860	4,315,654	20,854,936	4.8324	4.840	4.830	4.840	4.800	4.860	4,315,654	4.8324	0.00%
2025-12-03	0	4.840	4.830	4.840	4.810	4.970	3,432,400	16,667,716	4.8560	4.840	4.830	4.840	4.810	4.970	3,432,400	4.8560	-2.62%
2025-12-02	0	4.970	4.960	4.970	4.910	4.980	10,139,010	50,169,899	4.9482	4.970	4.960	4.970	4.910	4.980	10,139,010	4.9482	0.81%
2025-12-01	0	4.930	4.920	4.930	4.870	4.940	6,865,087	33,689,521	4.9074	4.930	4.920	4.930	4.870	4.940	6,865,087	4.9074	1.23%
2025-11-28	0	4.870	4.860	4.870	4.830	4.910	3,024,180	14,707,625	4.8633	4.870	4.860	4.870	4.830	4.910	3,024,180	4.8633	-0.61%
2025-11-27	0	4.900	4.890	4.900	4.740	4.950	12,291,391	60,123,086	4.8915	4.900	4.890	4.900	4.740	4.950	12,291,391	4.8915	3.38%
2025-11-26	0	4.740	4.730	4.740	4.720	4.770	3,755,407	17,817,187	4.7444	4.740	4.730	4.740	4.720	4.770	3,755,407	4.7444	0.85%
2025-11-25	0	4.700	4.700	4.710	4.670	4.780	5,580,838	26,228,773	4.6998	4.700	4.700	4.710	4.670	4.780	5,580,838	4.6998	-0.63%
2025-11-24	0	4.730	4.720	4.730	4.620	4.730	11,714,392	55,138,374	4.7069	4.730	4.720	4.730	4.620	4.730	11,714,392	4.7069	1.72%
2025-11-21	0	4.650	4.650	4.660	4.620	4.720	4,802,882	22,407,227	4.6654	4.650	4.650	4.660	4.620	4.720	4,802,882	4.6654	-1.48%
2025-11-20	0	4.720	4.710	4.720	4.660	4.750	4,448,402	20,943,602	4.7081	4.720	4.710	4.720	4.660	4.750	4,448,402	4.7081	1.07%
2025-11-19	0	4.670	4.670	4.680	4.660	4.730	5,157,482	24,131,206	4.6789	4.670	4.670	4.680	4.660	4.730	5,157,482	4.6789	-0.64%
2025-11-18	0	4.700	4.700	4.710	4.650	4.770	8,138,616	38,252,449	4.7001	4.700	4.700	4.710	4.650	4.770	8,138,616	4.7001	-1.47%
2025-11-17	0	4.770	4.760	4.770	4.730	4.790	4,272,000	20,391,274	4.7732	4.770	4.760	4.770	4.730	4.790	4,272,000	4.7732	-0.63%
2025-11-14	0	4.800	4.780	4.800	4.770	4.820	4,542,720	21,744,592	4.7867	4.800	4.780	4.800	4.770	4.820	4,542,720	4.7867	-0.21%
2025-11-13	0	4.810	4.810	4.820	4.770	4.830	2,911,506	13,979,601	4.8015	4.810	4.810	4.820	4.770	4.830	2,911,506	4.8015	0.00%
2025-11-12	0	4.810	4.800	4.810	4.750	4.870	7,231,920	34,707,055	4.7991	4.810	4.800	4.810	4.750	4.870	7,231,920	4.7991	-1.23%
2025-11-11	0	4.870	4.860	4.870	4.790	4.880	5,198,200	25,110,236	4.8306	4.870	4.860	4.870	4.790	4.880	5,198,200	4.8306	0.41%
2025-11-10	0	4.850	4.840	4.850	4.810	4.880	8,036,211	38,935,300	4.8450	4.850	4.840	4.850	4.810	4.880	8,036,211	4.8450	0.83%
2025-11-07	0	4.810	4.810	4.820	4.770	4.820	4,072,208	19,540,838	4.7986	4.810	4.810	4.820	4.770	4.820	4,072,208	4.7986	0.00%
2025-11-06	0	4.810	4.800	4.810	4.710	4.810	5,584,132	26,701,280	4.7816	4.810	4.800	4.810	4.710	4.810	5,584,132	4.7816	1.69%
2025-11-05	0	4.730	4.710	4.730	4.610	4.740	4,309,049	20,308,097	4.7129	4.730	4.710	4.730	4.610	4.740	4,309,049	4.7129	0.21%
2025-11-04	0	4.720	4.710	4.720	4.660	4.750	4,498,686	21,210,569	4.7148	4.720	4.710	4.720	4.660	4.750	4,498,686	4.7148	0.43%
2025-11-03	0	4.700	4.690	4.700	4.610	4.720	4,122,065	19,238,723	4.6673	4.700	4.690	4.700	4.610	4.720	4,122,065	4.6673	0.86%
2025-10-31	0	4.660	4.660	4.670	4.660	4.800	7,518,665	35,244,165	4.6876	4.660	4.660	4.670	4.660	4.800	7,518,665	4.6876	-3.12%
2025-10-30	0	4.810	4.810	4.820	4.740	4.850	7,923,695	38,107,689	4.8093	4.810	4.810	4.820	4.740	4.850	7,923,695	4.8093	1.26%
2025-10-28	0	4.750	4.750	4.760	4.720	4.770	5,638,014	26,794,723	4.7525	4.750	4.750	4.760	4.720	4.770	5,638,014	4.7525	-1.04%
2025-10-27	0	4.800	4.800	4.810	4.700	4.820	12,144,560	58,190,095	4.7915	4.800	4.800	4.810	4.700	4.820	12,144,560	4.7915	1.05%
2025-10-24	0	4.750	4.740	4.750	4.690	4.750	5,502,957	26,051,626	4.7341	4.750	4.740	4.750	4.690	4.750	5,502,957	4.7341	1.06%
2025-10-23	0	4.700	4.690	4.700	4.610	4.700	9,306,773	43,422,346	4.6657	4.700	4.690	4.700	4.610	4.700	9,306,773	4.6657	0.21%
2025-10-22	0	4.690	4.660	4.690	4.570	4.690	10,413,519	48,395,307	4.6474	4.690	4.660	4.690	4.570	4.690	10,413,519	4.6474	1.30%
2025-10-21	0	4.630	4.630	4.640	4.610	4.690	10,635,431	49,356,016	4.6407	4.630	4.630	4.640	4.610	4.690	10,635,431	4.6407	0.00%
2025-10-20	0	4.630	4.610	4.630	4.510	4.630	7,534,000	34,628,148	4.5963	4.630	4.610	4.630	4.510	4.630	7,534,000	4.5963	2.21%
2025-10-17	0	4.530	4.520	4.530	4.510	4.590	13,915,118	63,260,098	4.5461	4.530	4.520	4.530	4.510	4.590	13,915,118	4.5461	-0.66%
2025-10-16	0	4.560	4.550	4.560	4.490	4.570	9,646,379	43,748,261	4.5352	4.560	4.550	4.560	4.490	4.570	9,646,379	4.5352	0.44%
2025-10-15	0	4.540	4.530	4.540	4.420	4.570	19,296,125	86,638,480	4.4899	4.540	4.530	4.540	4.420	4.570	19,296,125	4.4899	1.79%
2025-10-14	0	4.460	4.460	4.470	4.420	4.550	8,128,000	36,419,498	4.4807	4.460	4.460	4.470	4.420	4.550	8,128,000	4.4807	-0.89%
2025-10-13	0	4.500	4.490	4.500	4.310	4.500	30,142,000	132,504,710	4.3960	4.500	4.490	4.500	4.310	4.500	30,142,000	4.3960	-0.22%
2025-10-10	0	4.510	4.510	4.520	4.500	4.590	16,893,770	76,587,378	4.5335	4.510	4.510	4.520	4.500	4.590	16,893,770	4.5335	-1.53%
2025-10-09	0	4.580	4.570	4.580	4.410	4.610	30,870,920	140,287,410	4.5443	4.580	4.570	4.580	4.410	4.610	30,870,920	4.5443	3.85%
2025-10-08	0	4.410	4.400	4.410	4.380	4.500	16,175,327	71,341,587	4.4105	4.410	4.400	4.410	4.380	4.500	16,175,327	4.4105	-2.00%
2025-10-06	0	4.500	4.500	4.510	4.490	4.550	7,504,000	33,859,472	4.5122	4.500	4.500	4.510	4.490	4.550	7,504,000	4.5122	-1.53%
2025-10-03	0	4.570	4.560	4.570	4.540	4.590	7,582,000	34,618,528	4.5659	4.570	4.560	4.570	4.540	4.590	7,582,000	4.5659	-0.65%
2025-10-02	0	4.600	4.590	4.600	4.590	4.620	5,093,871	23,468,303	4.6072	4.600	4.590	4.600	4.590	4.620	5,093,871	4.6072	0.00%
2025-09-30	0	4.600	4.590	4.600	4.570	4.650	9,295,054	42,669,042	4.5905	4.600	4.590	4.600	4.570	4.650	9,295,054	4.5905	-0.22%
2025-09-29	0	4.610	4.600	4.610	4.570	4.620	5,768,364	26,504,768	4.5949	4.610	4.600	4.610	4.570	4.620	5,768,364	4.5949	0.88%
2025-09-26	0	4.570	4.570	4.580	4.550	4.610	9,016,696	41,322,493	4.5829	4.570	4.570	4.580	4.550	4.610	9,016,696	4.5829	-0.44%
2025-09-25	0	4.590	4.590	4.600	4.560	4.680	9,647,008	44,311,114	4.5932	4.590	4.590	4.600	4.560	4.680	9,647,008	4.5932	-0.86%
2025-09-24	0	4.630	4.620	4.630	4.560	4.630	8,280,000	38,141,964	4.6065	4.630	4.620	4.630	4.560	4.630	8,280,000	4.6065	1.54%
2025-09-23	0	4.560	4.550	4.560	4.500	4.600	12,723,733	57,685,399	4.5337	4.560	4.550	4.560	4.500	4.600	12,723,733	4.5337	0.00%
2025-09-22	0	4.560	4.550	4.560	4.540	4.590	10,524,221	47,911,224	4.5525	4.560	4.550	4.560	4.540	4.590	10,524,221	4.5525	0.44%
2025-09-19	0	4.540	4.540	4.570	4.540	4.620	18,262,736	83,286,629	4.5605	4.540	4.540	4.570	4.540	4.620	18,262,736	4.5605	-1.30%
2025-09-18	0	4.600	4.590	4.600	4.550	4.670	11,741,000	54,111,690	4.6088	4.600	4.590	4.600	4.550	4.670	11,741,000	4.6088	-0.43%
2025-09-17	0	4.620	4.610	4.620	4.600	4.660	18,694,000	86,444,190	4.6242	4.620	4.610	4.620	4.600	4.660	18,694,000	4.6242	-0.43%
2025-09-16	0	4.640	4.620	4.640	4.610	4.680	5,424,600	25,120,742	4.6309	4.640	4.620	4.640	4.610	4.680	5,424,600	4.6309	0.00%
2025-09-15	0	4.640	4.630	4.640	4.600	4.700	10,004,400	46,405,212	4.6385	4.640	4.630	4.640	4.600	4.700	10,004,400	4.6385	-1.49%
2025-09-12	0	4.710	4.690	4.710	4.660	4.730	8,461,070	39,716,638	4.6940	4.710	4.690	4.710	4.660	4.730	8,461,070	4.6940	0.00%
2025-09-11	0	4.710	4.700	4.710	4.670	4.720	4,009,366	18,824,471	4.6951	4.710	4.700	4.710	4.670	4.720	4,009,366	4.6951	-0.21%
2025-09-10	0	4.720	4.710	4.720	4.540	4.730	12,020,361	56,358,307	4.6886	4.720	4.710	4.720	4.540	4.730	12,020,361	4.6886	3.06%
2025-09-09	0	4.580	4.570	4.580	4.510	4.600	9,846,000	44,934,674	4.5637	4.580	4.570	4.580	4.510	4.600	9,846,000	4.5637	0.44%
2025-09-08	0	4.560	4.560	4.570	4.520	4.590	14,824,000	67,423,100	4.5482	4.560	4.560	4.570	4.520	4.590	14,824,000	4.5482	0.44%
2025-09-05	0	4.540	4.540	4.550	4.500	4.560	10,146,331	45,972,476	4.5309	4.540	4.540	4.550	4.500	4.560	10,146,331	4.5309	0.67%
2025-09-04	0	4.510	4.510	4.520	4.500	4.600	7,454,228	33,721,135	4.5238	4.510	4.510	4.520	4.500	4.600	7,454,228	4.5238	-0.44%
2025-09-03	0	4.530	4.530	4.540	4.510	4.640	8,518,000	38,699,816	4.5433	4.530	4.530	4.540	4.510	4.640	8,518,000	4.5433	-1.09%
2025-09-02	0	4.580	4.580	4.590	4.540	4.610	6,612,007	30,185,040	4.5652	4.580	4.580	4.590	4.540	4.610	6,612,007	4.5652	-0.22%
2025-09-01	0	4.590	4.590	4.600	4.570	4.670	6,114,560	28,095,388	4.5948	4.590	4.590	4.600	4.570	4.670	6,114,560	4.5948	-0.86%
2025-08-29	0	4.630	4.620	4.630	4.610	4.710	6,669,885	31,019,950	4.6507	4.630	4.620	4.630	4.610	4.710	6,669,885	4.6507	-0.86%
2025-08-28	0	4.670	4.670	4.680	4.590	4.740	5,802,300	27,018,963	4.6566	4.670	4.670	4.680	4.590	4.740	5,802,300	4.6566	-0.43%
2025-08-27	0	4.690	4.680	4.690	4.660	4.800	12,986,600	61,245,872	4.7161	4.690	4.680	4.690	4.660	4.800	12,986,600	4.7161	-2.49%
2025-08-26	0	4.810	4.800	4.810	4.780	4.940	12,775,835	61,590,098	4.8208	4.810	4.800	4.810	4.780	4.940	12,775,835	4.8208	-1.64%
2025-08-25	0	4.890	4.880	4.890	4.830	5.000	15,330,576	75,412,060	4.9191	4.890	4.880	4.890	4.830	5.000	15,330,576	4.9191	1.24%
2025-08-22	0	4.830	4.820	4.830	4.670	4.880	23,521,131	112,301,872	4.7745	4.830	4.820	4.830	4.670	4.880	23,521,131	4.7745	-0.62%
2025-08-21	0	4.860	4.860	4.870	4.760	4.900	11,723,978	56,847,471	4.8488	4.860	4.860	4.870	4.760	4.900	11,723,978	4.8488	2.10%
2025-08-20	0	4.760	4.760	4.770	4.740	4.800	5,901,616	28,159,515	4.7715	4.760	4.760	4.770	4.740	4.800	5,901,616	4.7715	-1.04%
2025-08-19	0	4.810	4.800	4.810	4.720	4.840	9,092,666	43,543,952	4.7889	4.810	4.800	4.810	4.720	4.840	9,092,666	4.7889	-0.21%
2025-08-18	0	4.820	4.820	4.840	4.780	4.870	12,752,906	61,635,189	4.8330	4.820	4.820	4.840	4.780	4.870	12,752,906	4.8330	-0.21%
2025-08-15	0	4.830	4.820	4.830	4.780	4.890	8,375,561	40,331,353	4.8154	4.830	4.820	4.830	4.780	4.890	8,375,561	4.8154	-0.62%
2025-08-14	0	4.860	4.840	4.860	4.820	4.940	6,784,742	32,962,946	4.8584	4.860	4.840	4.860	4.820	4.940	6,784,742	4.8584	0.21%
2025-08-13	0	4.850	4.840	4.850	4.800	4.870	10,286,000	49,776,088	4.8392	4.850	4.840	4.850	4.800	4.870	10,286,000	4.8392	1.04%
2025-08-12	0	4.800	4.790	4.800	4.690	4.800	5,578,000	26,468,772	4.7452	4.800	4.790	4.800	4.690	4.800	5,578,000	4.7452	2.13%
2025-08-11	0	4.700	4.700	4.710	4.650	4.740	5,780,000	27,071,340	4.6836	4.700	4.700	4.710	4.650	4.740	5,780,000	4.6836	-0.84%
2025-08-08	0	4.740	4.730	4.740	4.700	4.790	5,494,000	26,123,438	4.7549	4.740	4.730	4.740	4.700	4.790	5,494,000	4.7549	0.21%
2025-08-07	0	4.730	4.720	4.730	4.660	4.730	5,342,425	25,126,766	4.7033	4.730	4.720	4.730	4.660	4.730	5,342,425	4.7033	1.07%
2025-08-06	0	4.680	4.670	4.680	4.650	4.700	3,574,774	16,729,709	4.6799	4.680	4.670	4.680	4.650	4.700	3,574,774	4.6799	0.21%
2025-08-05	0	4.670	4.660	4.670	4.620	4.700	4,597,304	21,467,685	4.6696	4.670	4.660	4.670	4.620	4.700	4,597,304	4.6696	0.65%
2025-08-04	0	4.640	4.630	4.640	4.560	4.660	6,004,609	27,732,339	4.6185	4.640	4.630	4.640	4.560	4.660	6,004,609	4.6185	-0.22%
2025-08-01	0	4.650	4.640	4.650	4.590	4.800	10,768,850	50,464,054	4.6861	4.650	4.640	4.650	4.590	4.800	10,768,850	4.6861	1.53%
2025-07-31	0	4.580	4.570	4.580	4.560	4.670	10,052,075	46,244,334	4.6005	4.580	4.570	4.580	4.560	4.670	10,052,075	4.6005	-1.93%
2025-07-30	0	4.670	4.660	4.670	4.610	4.680	6,290,400	29,297,238	4.6575	4.670	4.660	4.670	4.610	4.680	6,290,400	4.6575	0.43%
2025-07-29	0	4.650	4.640	4.650	4.540	4.650	8,790,605	40,504,727	4.6077	4.650	4.640	4.650	4.540	4.650	8,790,605	4.6077	1.31%
2025-07-28	0	4.590	4.580	4.590	4.560	4.620	2,844,289	13,039,946	4.5846	4.590	4.580	4.590	4.560	4.620	2,844,289	4.5846	0.00%
2025-07-25	0	4.590	4.580	4.590	4.530	4.600	4,980,550	22,763,097	4.5704	4.590	4.580	4.590	4.530	4.600	4,980,550	4.5704	0.44%
2025-07-24	0	4.570	4.570	4.580	4.530	4.590	5,518,695	25,241,618	4.5738	4.570	4.570	4.580	4.530	4.590	5,518,695	4.5738	0.22%
2025-07-23	0	4.560	4.550	4.560	4.550	4.580	6,392,000	29,170,260	4.5636	4.560	4.550	4.560	4.550	4.580	6,392,000	4.5636	-0.44%
2025-07-22	0	4.580	4.570	4.580	4.520	4.610	6,866,329	31,404,767	4.5737	4.580	4.570	4.580	4.520	4.610	6,866,329	4.5737	0.00%
2025-07-21	0	4.580	4.570	4.580	4.520	4.600	10,242,000	46,780,760	4.5675	4.580	4.570	4.580	4.520	4.600	10,242,000	4.5675	1.55%
2025-07-18	0	4.510	4.500	4.510	4.450	4.530	8,202,148	36,829,926	4.4903	4.510	4.500	4.510	4.450	4.530	8,202,148	4.4903	0.22%
2025-07-17	0	4.500	4.490	4.500	4.450	4.520	5,205,400	23,293,882	4.4749	4.500	4.490	4.500	4.450	4.520	5,205,400	4.4749	0.00%
2025-07-16	0	4.500	4.500	4.510	4.480	4.540	8,674,000	39,146,390	4.5131	4.500	4.500	4.510	4.480	4.540	8,674,000	4.5131	-0.44%
2025-07-15	0	4.520	4.520	4.530	4.460	4.590	8,610,817	38,732,645	4.4981	4.520	4.520	4.530	4.460	4.590	8,610,817	4.4981	0.00%
2025-07-14	0	4.520	4.520	4.530	4.490	4.560	7,258,000	32,761,380	4.5138	4.520	4.520	4.530	4.490	4.560	7,258,000	4.5138	0.89%
2025-07-11	0	4.480	4.480	4.490	4.470	4.560	9,010,400	40,620,004	4.5081	4.480	4.480	4.490	4.470	4.560	9,010,400	4.5081	0.45%
2025-07-10	0	4.460	4.450	4.460	4.400	4.480	8,016,000	35,633,354	4.4453	4.460	4.450	4.460	4.400	4.480	8,016,000	4.4453	0.45%
2025-07-09	0	4.440	4.430	4.440	4.360	4.440	7,522,000	33,215,138	4.4157	4.440	4.430	4.440	4.360	4.440	7,522,000	4.4157	0.68%
2025-07-08	0	4.410	4.410	4.420	4.330	4.460	10,622,802	46,804,264	4.4060	4.410	4.410	4.420	4.330	4.460	10,622,802	4.4060	2.08%
2025-07-07	0	4.320	4.310	4.320	4.240	4.320	6,627,316	28,455,772	4.2937	4.320	4.310	4.320	4.240	4.320	6,627,316	4.2937	0.93%
2025-07-04	0	4.280	4.270	4.280	4.200	4.290	20,363,289	86,517,841	4.2487	4.280	4.270	4.280	4.200	4.290	20,363,289	4.2487	0.00%
2025-07-03	0	4.280	4.270	4.280	4.230	4.310	9,121,231	38,873,220	4.2618	4.280	4.270	4.280	4.230	4.310	9,121,231	4.2618	0.47%
2025-07-02	0	4.260	4.260	4.270	4.230	4.300	13,977,497	59,601,605	4.2641	4.260	4.260	4.270	4.230	4.300	13,977,497	4.2641	0.24%
2025-06-30	0	4.250	4.250	4.260	4.230	4.300	7,781,690	33,135,891	4.2582	4.250	4.250	4.260	4.230	4.300	7,781,690	4.2582	-0.70%
2025-06-27	0	4.280	4.270	4.280	4.240	4.350	8,441,555	36,300,677	4.3002	4.280	4.270	4.280	4.240	4.350	8,441,555	4.3002	-0.50%
2025-06-26	0	4.540	4.540	4.550	4.520	4.580	10,433,189	47,474,326	4.5503	4.302	4.302	4.311	4.283	4.340	11,011,179	4.3115	-0.66%
2025-06-25	0	4.570	4.560	4.570	4.500	4.570	8,380,342	38,053,808	4.5408	4.330	4.321	4.330	4.264	4.330	8,844,606	4.3025	1.11%
2025-06-24	0	4.520	4.510	4.520	4.480	4.530	5,554,246	25,050,205	4.5101	4.283	4.273	4.283	4.245	4.292	5,861,947	4.2734	0.89%
2025-06-23	0	4.480	4.470	4.480	4.440	4.520	5,379,141	24,059,505	4.4727	4.245	4.235	4.245	4.207	4.283	5,677,141	4.2380	0.22%
2025-06-20	0	4.470	4.460	4.470	4.440	4.490	10,994,068	49,058,034	4.4622	4.235	4.226	4.235	4.207	4.254	11,603,130	4.2280	0.00%
2025-06-19	0	4.470	4.460	4.470	4.420	4.580	7,760,802	34,700,844	4.4713	4.235	4.226	4.235	4.188	4.340	8,190,744	4.2366	-1.97%
2025-06-18	0	4.560	4.540	4.560	4.530	4.600	10,687,025	48,579,803	4.5457	4.321	4.302	4.321	4.292	4.359	11,279,077	4.3071	-0.87%
2025-06-17	0	4.600	4.600	4.620	4.550	4.620	4,374,225	20,041,896	4.5818	4.359	4.359	4.377	4.311	4.377	4,616,553	4.3413	0.44%
2025-06-16	0	4.580	4.580	4.590	4.550	4.650	7,480,778	34,254,942	4.5791	4.340	4.340	4.349	4.311	4.406	7,895,207	4.3387	-1.29%
2025-06-13	0	4.640	4.630	4.640	4.600	4.680	5,994,612	27,813,726	4.6398	4.396	4.387	4.396	4.359	4.434	6,326,708	4.3962	-0.22%
2025-06-12	0	4.650	4.640	4.650	4.600	4.700	7,916,400	36,836,910	4.6532	4.406	4.396	4.406	4.359	4.453	8,354,962	4.4090	0.43%
2025-06-11	0	4.630	4.620	4.630	4.570	4.630	13,918,610	64,122,235	4.6069	4.387	4.377	4.387	4.330	4.387	14,689,689	4.3651	0.65%
2025-06-10	0	4.600	4.580	4.600	4.560	4.640	7,481,071	34,327,170	4.5885	4.359	4.340	4.359	4.321	4.396	7,895,516	4.3477	0.00%
2025-06-09	0	4.600	4.600	4.610	4.580	4.700	8,419,996	38,857,611	4.6149	4.359	4.359	4.368	4.340	4.453	8,886,457	4.3727	-0.22%
2025-06-06	0	4.610	4.600	4.610	4.550	4.610	6,762,000	31,010,950	4.5861	4.368	4.359	4.368	4.311	4.368	7,136,609	4.3453	0.88%
2025-06-05	0	4.570	4.570	4.580	4.490	4.590	7,606,218	34,606,418	4.5498	4.330	4.330	4.340	4.254	4.349	8,027,596	4.3109	1.33%
2025-06-04	0	4.510	4.500	4.510	4.470	4.540	6,510,742	29,355,595	4.5088	4.273	4.264	4.273	4.235	4.302	6,871,432	4.2721	0.00%
2025-06-03	0	4.510	4.500	4.510	4.460	4.540	7,158,126	32,148,046	4.4911	4.273	4.264	4.273	4.226	4.302	7,554,680	4.2554	0.67%
2025-06-02	0	4.480	4.460	4.480	4.380	4.500	2,899,536	12,865,591	4.4371	4.245	4.226	4.245	4.150	4.264	3,060,168	4.2042	-0.88%
2025-05-30	0	4.520	4.510	4.520	4.490	4.570	18,247,533	82,494,406	4.5209	4.283	4.273	4.283	4.254	4.330	19,258,431	4.2835	-0.66%
2025-05-29	0	4.550	4.540	4.550	4.480	4.570	9,490,000	43,090,576	4.5406	4.311	4.302	4.311	4.245	4.330	10,015,738	4.3023	0.89%
2025-05-28	0	4.510	4.500	4.510	4.470	4.590	12,582,558	57,086,534	4.5370	4.273	4.264	4.273	4.235	4.349	13,279,621	4.2988	0.67%
2025-05-27	0	4.480	4.470	4.480	4.360	4.530	17,201,514	76,803,482	4.4649	4.245	4.235	4.245	4.131	4.292	18,154,463	4.2306	1.82%
2025-05-26	0	4.400	4.400	4.410	4.330	4.450	20,105,028	88,449,696	4.3994	4.169	4.169	4.179	4.103	4.216	21,218,830	4.1685	0.92%
2025-05-23	0	4.360	4.350	4.360	4.290	4.390	12,225,496	53,209,207	4.3523	4.131	4.122	4.131	4.065	4.160	12,902,778	4.1239	1.87%
2025-05-22	0	4.280	4.270	4.280	4.260	4.330	7,632,100	32,792,025	4.2966	4.055	4.046	4.055	4.036	4.103	8,054,912	4.0711	-0.47%
2025-05-21	0	4.300	4.290	4.300	4.240	4.340	8,742,983	37,478,492	4.2867	4.074	4.065	4.074	4.017	4.112	9,227,337	4.0617	0.23%
2025-05-20	0	4.290	4.280	4.290	4.280	4.380	10,846,040	46,888,630	4.3231	4.065	4.055	4.065	4.055	4.150	11,446,901	4.0962	0.23%
2025-05-19	0	4.280	4.270	4.280	4.140	4.310	16,365,565	69,577,941	4.2515	4.055	4.046	4.055	3.923	4.084	17,272,204	4.0283	2.39%
2025-05-16	0	4.180	4.180	4.190	4.130	4.190	8,474,000	35,240,150	4.1586	3.961	3.961	3.970	3.913	3.970	8,943,452	3.9403	0.72%
2025-05-15	0	4.150	4.150	4.160	4.140	4.200	6,068,273	25,238,895	4.1592	3.932	3.932	3.942	3.923	3.980	6,404,450	3.9408	-0.95%
2025-05-14	0	4.190	4.180	4.190	4.130	4.200	9,580,000	39,933,490	4.1684	3.970	3.961	3.970	3.913	3.980	10,110,724	3.9496	0.00%
2025-05-13	0	4.190	4.170	4.190	4.140	4.260	10,744,000	44,961,614	4.1848	3.970	3.951	3.970	3.923	4.036	11,339,209	3.9651	-1.18%
2025-05-12	0	4.240	4.220	4.240	4.170	4.240	5,981,920	25,180,704	4.2095	4.017	3.998	4.017	3.951	4.017	6,313,313	3.9885	1.92%
2025-05-09	0	4.160	4.150	4.160	4.140	4.230	8,999,575	37,652,912	4.1839	3.942	3.932	3.942	3.923	4.008	9,498,144	3.9642	-1.65%
2025-05-08	0	4.230	4.230	4.240	4.190	4.240	4,284,878	18,060,093	4.2148	4.008	4.008	4.017	3.970	4.017	4,522,257	3.9936	0.24%
2025-05-07	0	4.220	4.210	4.220	4.170	4.270	15,998,000	67,666,660	4.2297	3.998	3.989	3.998	3.951	4.046	16,884,276	4.0077	1.93%
2025-05-06	0	4.140	4.130	4.140	4.070	4.150	6,896,000	28,403,039	4.1188	3.923	3.913	3.923	3.856	3.932	7,278,033	3.9026	0.73%
2025-05-02	0	4.110	4.100	4.110	4.030	4.110	4,692,000	19,197,810	4.0916	3.894	3.885	3.894	3.818	3.894	4,951,933	3.8768	1.48%
2025-04-30	0	4.050	4.040	4.050	3.990	4.080	13,281,000	53,461,214	4.0254	3.837	3.828	3.837	3.781	3.866	14,016,756	3.8141	-0.74%
2025-04-29	0	4.080	4.070	4.080	4.030	4.090	4,204,000	17,069,117	4.0602	3.866	3.856	3.866	3.818	3.875	4,436,898	3.8471	0.49%
2025-04-28	0	4.060	4.050	4.060	4.030	4.070	5,686,000	23,048,260	4.0535	3.847	3.837	3.847	3.818	3.856	6,001,000	3.8407	0.00%
2025-04-25	0	4.060	4.060	4.070	4.050	4.110	4,590,000	18,718,498	4.0781	3.847	3.847	3.856	3.837	3.894	4,844,282	3.8640	-0.49%
2025-04-24	0	4.080	4.070	4.080	4.050	4.150	4,371,700	17,816,652	4.0755	3.866	3.856	3.866	3.837	3.932	4,613,888	3.8615	-0.97%
2025-04-23	0	4.120	4.110	4.120	4.080	4.140	11,201,164	46,039,706	4.1103	3.904	3.894	3.904	3.866	3.923	11,821,699	3.8945	0.24%
2025-04-22	0	4.110	4.110	4.120	4.010	4.130	11,877,850	48,711,776	4.1011	3.894	3.894	3.904	3.800	3.913	12,535,873	3.8858	1.48%
2025-04-17	0	4.050	4.050	4.060	3.990	4.080	7,606,802	30,654,295	4.0299	3.837	3.837	3.847	3.781	3.866	8,028,212	3.8183	1.50%
2025-04-16	0	3.990	3.980	3.990	3.970	4.070	8,295,652	33,237,234	4.0066	3.781	3.771	3.781	3.762	3.856	8,755,224	3.7963	-1.97%
2025-04-15	0	4.070	4.050	4.070	4.020	4.080	11,612,400	47,063,338	4.0529	3.856	3.837	3.856	3.809	3.866	12,255,717	3.8401	0.74%
2025-04-14	0	4.040	4.030	4.040	4.010	4.080	11,344,233	45,888,577	4.0451	3.828	3.818	3.828	3.800	3.866	11,972,694	3.8328	1.00%
2025-04-11	0	4.000	4.000	4.010	3.930	4.020	16,072,159	63,929,021	3.9776	3.790	3.790	3.800	3.724	3.809	16,962,543	3.7688	1.01%
2025-04-10	0	3.960	3.960	3.970	3.940	4.050	21,806,452	87,359,052	4.0061	3.752	3.752	3.762	3.733	3.837	23,014,511	3.7958	0.25%
2025-04-09	0	3.950	3.940	3.950	3.800	3.970	26,755,901	104,810,699	3.9173	3.743	3.733	3.743	3.601	3.762	28,238,155	3.7117	0.77%
2025-04-08	0	3.920	3.900	3.920	3.790	3.940	26,611,500	103,755,510	3.8989	3.714	3.695	3.714	3.591	3.733	28,085,755	3.6942	3.16%
2025-04-07	0	3.800	3.790	3.800	3.780	3.990	49,326,000	191,399,090	3.8803	3.601	3.591	3.601	3.582	3.781	52,058,619	3.6766	-9.95%
2025-04-03	0	4.220	4.210	4.220	4.170	4.290	13,423,296	56,719,629	4.2255	3.998	3.989	3.998	3.951	4.065	14,166,935	4.0037	-0.71%
2025-04-02	0	4.250	4.240	4.250	4.160	4.280	10,568,000	44,572,018	4.2176	4.027	4.017	4.027	3.942	4.055	11,153,458	3.9963	1.43%
2025-04-01	0	4.190	4.190	4.200	4.160	4.290	12,671,000	53,370,766	4.2120	3.970	3.970	3.980	3.942	4.065	13,372,963	3.9909	-1.64%
2025-03-31	0	4.260	4.260	4.270	4.180	4.350	21,483,680	91,343,429	4.2518	4.036	4.036	4.046	3.961	4.122	22,673,858	4.0286	-2.07%
2025-03-28	0	4.350	4.340	4.350	4.310	4.500	33,282,520	145,537,292	4.3728	4.122	4.112	4.122	4.084	4.264	35,126,344	4.1433	-2.90%
2025-03-27	0	4.480	4.470	4.480	4.400	4.590	28,730,242	128,811,250	4.4835	4.245	4.235	4.245	4.169	4.349	30,321,873	4.2481	-2.40%
2025-03-26	0	4.590	4.580	4.590	4.460	4.610	15,330,000	69,864,146	4.5573	4.349	4.340	4.349	4.226	4.368	16,179,269	4.3181	1.32%
2025-03-25	0	4.530	4.520	4.530	4.460	4.700	18,191,210	82,749,710	4.5489	4.292	4.283	4.292	4.226	4.453	19,198,988	4.3101	-3.21%
2025-03-24	0	4.680	4.680	4.690	4.600	4.700	10,378,446	48,222,766	4.6464	4.434	4.434	4.444	4.359	4.453	10,953,403	4.4025	1.08%
2025-03-21	0	4.630	4.620	4.630	4.570	4.680	29,831,146	138,062,589	4.6281	4.387	4.377	4.387	4.330	4.434	31,483,766	4.3852	0.00%
2025-03-20	0	4.630	4.620	4.630	4.590	4.880	50,090,000	235,077,734	4.6931	4.387	4.377	4.387	4.349	4.624	52,864,944	4.4468	-4.34%
2025-03-19	0	4.840	4.840	4.850	4.830	5.050	25,155,676	122,812,350	4.8821	4.586	4.586	4.595	4.576	4.785	26,549,279	4.6258	-4.16%
2025-03-18	0	5.050	5.050	5.060	4.970	5.090	14,828,680	74,873,210	5.0492	4.785	4.785	4.794	4.709	4.823	15,650,176	4.7842	1.41%
2025-03-17	0	4.980	4.980	4.990	4.850	5.000	11,674,319	57,785,645	4.9498	4.719	4.719	4.728	4.595	4.738	12,321,066	4.6900	2.26%
2025-03-14	0	4.870	4.870	4.890	4.830	4.930	11,380,000	55,657,916	4.8909	4.614	4.614	4.633	4.576	4.671	12,010,442	4.6341	0.21%
2025-03-13	0	4.860	4.850	4.860	4.760	4.940	18,318,865	88,521,194	4.8322	4.605	4.595	4.605	4.510	4.681	19,333,715	4.5786	-1.02%
2025-03-12	0	4.910	4.900	4.910	4.840	5.000	15,878,000	77,965,744	4.9103	4.652	4.643	4.652	4.586	4.738	16,757,628	4.6526	-0.61%
2025-03-11	0	4.940	4.940	4.950	4.790	4.960	12,186,200	59,513,192	4.8837	4.681	4.681	4.690	4.539	4.700	12,861,305	4.6273	-0.20%
2025-03-10	0	4.950	4.940	4.950	4.860	4.980	22,602,000	111,225,980	4.9211	4.690	4.681	4.690	4.605	4.719	23,854,132	4.6628	1.02%
2025-03-07	0	4.900	4.890	4.900	4.820	4.970	19,425,898	95,316,479	4.9067	4.643	4.633	4.643	4.567	4.709	20,502,076	4.6491	-1.41%
2025-03-06	0	4.970	4.960	4.970	4.840	5.000	26,418,000	130,871,310	4.9539	4.709	4.700	4.709	4.586	4.738	27,881,535	4.6938	3.33%
2025-03-05	0	4.810	4.800	4.810	4.700	4.840	25,131,299	120,254,136	4.7850	4.558	4.548	4.558	4.453	4.586	26,523,552	4.5339	3.44%
2025-03-04	0	4.650	4.650	4.660	4.510	4.710	20,778,563	95,755,864	4.6084	4.406	4.406	4.415	4.273	4.463	21,929,678	4.3665	-1.06%
2025-03-03	0	4.700	4.690	4.700	4.650	4.830	29,676,403	140,694,421	4.7410	4.453	4.444	4.453	4.406	4.576	31,320,451	4.4921	-1.47%
2025-02-28	0	4.770	4.770	4.780	4.760	5.100	48,176,844	234,175,968	4.8608	4.520	4.520	4.529	4.510	4.832	50,845,801	4.6056	-6.47%
2025-02-27	0	5.100	5.090	5.100	5.050	5.410	48,661,280	252,406,218	5.1870	4.832	4.823	4.832	4.785	5.126	51,357,074	4.9147	-4.85%
2025-02-26	0	5.360	5.360	5.370	5.220	5.640	50,110,648	268,683,737	5.3618	5.079	5.079	5.088	4.946	5.344	52,886,736	5.0804	-1.29%
2025-02-25	0	5.430	5.420	5.430	5.350	5.630	71,833,566	393,593,179	5.4792	5.145	5.135	5.145	5.069	5.334	75,813,085	5.1916	-7.18%
2025-02-24	0	5.850	5.850	5.870	5.600	6.150	168,228,299	986,418,136	5.8636	5.543	5.543	5.562	5.306	5.827	177,548,005	5.5558	2.99%
2025-02-21	0	5.680	5.670	5.680	4.840	5.690	110,735,574	600,136,838	5.4195	5.382	5.372	5.382	4.586	5.391	116,870,231	5.1351	19.08%
2025-02-20	0	4.770	4.770	4.780	4.730	4.880	16,930,308	80,657,145	4.7641	4.520	4.520	4.529	4.482	4.624	17,868,233	4.5140	-2.25%
2025-02-19	0	4.880	4.860	4.880	4.760	4.940	16,402,617	79,763,268	4.8628	4.624	4.605	4.624	4.510	4.681	17,311,308	4.6076	1.88%
2025-02-18	0	4.790	4.790	4.810	4.750	5.040	32,807,254	157,994,126	4.8158	4.539	4.539	4.558	4.501	4.775	34,624,748	4.5630	-4.01%
2025-02-17	0	4.990	4.990	5.000	4.800	5.090	27,956,400	138,602,115	4.9578	4.728	4.728	4.738	4.548	4.823	29,505,161	4.6976	4.18%
2025-02-14	0	4.790	4.780	4.790	4.670	4.820	10,416,289	49,424,675	4.7449	4.539	4.529	4.539	4.425	4.567	10,993,343	4.4959	2.35%
2025-02-13	0	4.680	4.670	4.680	4.660	4.890	13,923,553	66,550,125	4.7797	4.434	4.425	4.434	4.415	4.633	14,694,906	4.5288	-1.89%
2025-02-12	0	4.770	4.760	4.770	4.580	4.790	14,290,035	67,158,496	4.6997	4.520	4.510	4.520	4.340	4.539	15,081,691	4.4530	5.07%
2025-02-11	0	4.540	4.540	4.550	4.520	4.620	6,181,593	28,273,175	4.5738	4.302	4.302	4.311	4.283	4.377	6,524,048	4.3337	-0.66%
2025-02-10	0	4.570	4.560	4.570	4.440	4.660	13,675,378	62,252,189	4.5521	4.330	4.321	4.330	4.207	4.415	14,432,982	4.3132	2.47%
2025-02-07	0	4.460	4.450	4.460	4.400	4.500	8,930,259	39,756,891	4.4519	4.226	4.216	4.226	4.169	4.264	9,424,988	4.2182	-0.45%
2025-02-06	0	4.480	4.470	4.480	4.370	4.500	6,090,189	27,165,221	4.4605	4.245	4.235	4.245	4.141	4.264	6,427,580	4.2264	1.59%
2025-02-05	0	4.410	4.400	4.420	4.360	4.420	8,338,506	36,637,372	4.3938	4.179	4.169	4.188	4.131	4.188	8,800,452	4.1631	0.00%
2025-02-04	0	4.410	4.400	4.410	4.170	4.440	8,956,097	39,376,757	4.3966	4.179	4.169	4.179	3.951	4.207	9,452,257	4.1659	0.68%
2025-02-03	0	4.380	4.380	4.390	4.260	4.410	4,280,000	18,610,126	4.3482	4.150	4.150	4.160	4.036	4.179	4,517,108	4.1199	-0.90%
2025-01-28	0	4.420	4.410	4.420	4.350	4.430	2,171,000	9,532,812	4.3910	4.188	4.179	4.188	4.122	4.197	2,291,272	4.1605	0.91%
2025-01-27	0	4.380	4.380	4.400	4.310	4.440	5,574,938	24,508,734	4.3962	4.150	4.150	4.169	4.084	4.207	5,883,785	4.1655	1.15%
2025-01-24	0	4.330	4.330	4.360	4.300	4.370	3,176,800	13,819,278	4.3501	4.103	4.103	4.131	4.074	4.141	3,352,792	4.1217	0.46%
2025-01-23	0	4.310	4.300	4.310	4.270	4.420	3,402,652	14,715,176	4.3246	4.084	4.074	4.084	4.046	4.188	3,591,156	4.0976	-1.37%
2025-01-22	0	4.370	4.370	4.390	4.320	4.400	4,781,694	20,869,365	4.3644	4.141	4.141	4.160	4.093	4.169	5,046,596	4.1353	0.23%
2025-01-21	0	4.360	4.340	4.360	4.330	4.390	2,856,000	12,427,560	4.3514	4.131	4.112	4.131	4.103	4.160	3,014,220	4.1230	0.69%
2025-01-20	0	4.330	4.330	4.350	4.300	4.390	6,640,079	28,900,699	4.3525	4.103	4.103	4.122	4.074	4.160	7,007,934	4.1240	0.70%
2025-01-17	0	4.300	4.280	4.300	4.190	4.310	4,874,000	20,761,620	4.2597	4.074	4.055	4.074	3.970	4.084	5,144,015	4.0361	1.65%
2025-01-16	0	4.230	4.230	4.240	4.200	4.290	6,804,000	28,792,200	4.2317	4.008	4.008	4.017	3.980	4.065	7,180,936	4.0095	0.71%
2025-01-15	0	4.200	4.200	4.220	4.170	4.250	6,995,424	29,424,691	4.2063	3.980	3.980	3.998	3.951	4.027	7,382,965	3.9855	0.48%
2025-01-14	0	4.180	4.180	4.210	4.100	4.260	7,725,050	32,423,216	4.1972	3.961	3.961	3.989	3.885	4.036	8,153,011	3.9768	1.46%
2025-01-13	0	4.120	4.110	4.130	4.060	4.180	9,212,339	37,821,102	4.1055	3.904	3.894	3.913	3.847	3.961	9,722,695	3.8900	0.00%
2025-01-10	0	4.120	4.120	4.140	4.120	4.240	9,246,032	38,560,300	4.1705	3.904	3.904	3.923	3.904	4.017	9,758,254	3.9516	-3.06%
2025-01-09	0	4.250	4.240	4.250	4.200	4.300	5,234,000	22,171,660	4.2361	4.027	4.017	4.027	3.980	4.074	5,523,959	4.0137	0.47%
2025-01-08	0	4.230	4.230	4.260	4.160	4.260	5,776,000	24,345,374	4.2149	4.008	4.008	4.036	3.942	4.036	6,095,986	3.9937	0.00%
2025-01-07	0	4.230	4.220	4.230	4.200	4.270	6,872,504	29,058,656	4.2282	4.008	3.998	4.008	3.980	4.046	7,253,235	4.0063	-0.94%
2025-01-06	0	4.270	4.270	4.280	4.230	4.320	6,176,000	26,410,780	4.2764	4.046	4.046	4.055	4.008	4.093	6,518,145	4.0519	-1.16%
2025-01-03	0	4.320	4.320	4.350	4.320	4.430	4,194,060	18,254,130	4.3524	4.093	4.093	4.122	4.093	4.197	4,426,407	4.1239	-2.48%
2025-01-02	0	4.430	4.430	4.440	4.400	4.580	5,783,360	25,749,132	4.4523	4.197	4.197	4.207	4.169	4.340	6,103,753	4.2186	-2.85%
2024-12-31	0	4.560	4.560	4.570	4.510	4.600	3,790,000	17,340,230	4.5753	4.321	4.321	4.330	4.273	4.359	3,999,963	4.3351	0.00%
2024-12-30	0	4.560	4.550	4.560	4.460	4.630	7,117,000	32,484,590	4.5644	4.321	4.311	4.321	4.226	4.387	7,511,276	4.3248	1.79%
2024-12-27	0	4.480	4.480	4.490	4.420	4.520	8,108,000	36,340,930	4.4821	4.245	4.245	4.254	4.188	4.283	8,557,176	4.2468	0.45%
2024-12-24	0	4.460	4.440	4.460	4.430	4.470	3,058,000	13,620,286	4.4540	4.226	4.207	4.226	4.197	4.235	3,227,411	4.2202	0.22%
2024-12-23	0	4.450	4.430	4.450	4.310	4.460	10,240,024	45,110,140	4.4053	4.216	4.197	4.216	4.084	4.226	10,807,313	4.1740	2.06%
2024-12-20	0	4.360	4.350	4.360	4.310	4.410	12,087,589	52,764,408	4.3652	4.131	4.122	4.131	4.084	4.179	12,757,231	4.1360	0.00%
2024-12-19	0	4.360	4.360	4.370	4.290	4.390	7,357,290	32,092,990	4.3621	4.131	4.131	4.141	4.065	4.160	7,764,878	4.1331	-0.23%
2024-12-18	0	4.370	4.360	4.370	4.280	4.380	7,102,000	30,877,210	4.3477	4.141	4.131	4.141	4.055	4.150	7,495,445	4.1195	2.10%
2024-12-17	0	4.280	4.280	4.300	4.270	4.380	7,228,000	31,194,620	4.3158	4.055	4.055	4.074	4.046	4.150	7,628,425	4.0893	-1.38%
2024-12-16	0	4.340	4.340	4.350	4.190	4.350	8,984,400	38,763,664	4.3146	4.112	4.112	4.122	3.970	4.122	9,482,128	4.0881	2.60%
2024-12-13	0	4.230	4.220	4.230	4.190	4.270	8,812,458	37,341,175	4.2373	4.008	3.998	4.008	3.970	4.046	9,300,661	4.0149	-0.70%
2024-12-12	0	4.260	4.260	4.270	4.190	4.320	9,101,608	38,958,996	4.2805	4.036	4.036	4.046	3.970	4.093	9,605,829	4.0558	0.24%
2024-12-11	0	4.250	4.240	4.250	4.190	4.300	9,385,082	39,808,455	4.2417	4.027	4.017	4.027	3.970	4.074	9,905,008	4.0190	-1.16%
2024-12-10	0	4.300	4.290	4.300	4.270	4.400	10,038,193	43,394,960	4.3230	4.074	4.065	4.074	4.046	4.169	10,594,300	4.0961	-0.46%
2024-12-09	0	4.320	4.300	4.320	4.020	4.320	12,013,962	50,905,187	4.2372	4.093	4.074	4.093	3.809	4.093	12,679,525	4.0148	2.37%
2024-12-06	0	4.220	4.210	4.220	4.190	4.280	8,978,000	37,971,240	4.2294	3.998	3.989	3.998	3.970	4.055	9,475,374	4.0074	-0.24%
2024-12-05	0	4.230	4.220	4.230	4.190	4.290	5,266,722	22,266,476	4.2278	4.008	3.998	4.008	3.970	4.065	5,558,494	4.0058	-0.70%
2024-12-04	0	4.260	4.240	4.260	4.150	4.270	5,915,712	25,068,182	4.2376	4.036	4.017	4.036	3.932	4.046	6,243,437	4.0151	1.43%
2024-12-03	0	4.200	4.180	4.200	4.100	4.210	4,374,100	18,240,097	4.1700	3.980	3.961	3.980	3.885	3.989	4,616,421	3.9511	1.69%
2024-12-02	0	4.130	4.120	4.130	4.080	4.170	6,148,000	25,396,834	4.1309	3.913	3.904	3.913	3.866	3.951	6,488,594	3.9141	1.23%
2024-11-29	0	4.080	4.080	4.090	4.030	4.130	3,776,000	15,412,126	4.0816	3.866	3.866	3.875	3.818	3.913	3,985,187	3.8674	0.49%
2024-11-28	0	4.060	4.060	4.070	4.020	4.110	6,421,610	26,138,812	4.0704	3.847	3.847	3.856	3.809	3.894	6,777,362	3.8568	0.50%
2024-11-27	0	4.040	4.040	4.050	3.970	4.070	5,033,835	20,247,975	4.0224	3.828	3.828	3.837	3.762	3.856	5,312,705	3.8112	1.25%
2024-11-26	0	3.990	3.990	4.010	3.990	4.050	3,727,890	14,973,421	4.0166	3.781	3.781	3.800	3.781	3.837	3,934,412	3.8058	-0.75%
2024-11-25	0	4.020	4.010	4.020	3.980	4.070	12,162,383	49,010,342	4.0297	3.809	3.800	3.809	3.771	3.856	12,836,169	3.8181	-0.50%
2024-11-22	0	4.040	4.040	4.050	4.000	4.120	6,252,929	25,384,873	4.0597	3.828	3.828	3.837	3.790	3.904	6,599,336	3.8466	-1.22%
2024-11-21	0	4.090	4.090	4.120	4.080	4.160	5,424,859	22,298,981	4.1105	3.875	3.875	3.904	3.866	3.942	5,725,392	3.8948	-0.73%
2024-11-20	0	4.120	4.120	4.130	4.060	4.150	3,681,385	15,222,357	4.1350	3.904	3.904	3.913	3.847	3.932	3,885,331	3.9179	0.73%
2024-11-19	0	4.090	4.090	4.100	4.060	4.160	6,698,000	27,548,176	4.1129	3.875	3.875	3.885	3.847	3.942	7,069,064	3.8970	-0.24%
2024-11-18	0	4.100	4.090	4.100	4.000	4.200	6,311,216	25,950,258	4.1118	3.885	3.875	3.885	3.790	3.980	6,660,852	3.8959	1.74%
2024-11-15	0	4.030	4.030	4.040	3.980	4.060	7,512,000	30,212,040	4.0218	3.818	3.818	3.828	3.771	3.847	7,928,158	3.8107	1.26%
2024-11-14	0	3.980	3.980	3.990	3.960	4.070	10,099,840	40,604,970	4.0204	3.771	3.771	3.781	3.752	3.856	10,659,363	3.8093	-1.00%
2024-11-13	0	4.020	4.010	4.020	3.950	4.070	6,171,136	24,718,665	4.0055	3.809	3.800	3.809	3.743	3.856	6,513,012	3.7953	-0.25%
2024-11-12	0	4.030	4.030	4.040	4.010	4.120	8,624,640	34,988,648	4.0568	3.818	3.818	3.828	3.800	3.904	9,102,438	3.8439	-1.71%
2024-11-11	0	4.100	4.090	4.100	4.050	4.150	11,582,000	47,301,870	4.0841	3.885	3.875	3.885	3.837	3.932	12,223,633	3.8697	-1.91%
2024-11-08	0	4.180	4.170	4.180	4.160	4.350	4,726,000	19,952,680	4.2219	3.961	3.951	3.961	3.942	4.122	4,987,816	4.0003	-2.34%
2024-11-07	0	4.280	4.260	4.280	4.220	4.290	3,222,000	13,738,874	4.2641	4.055	4.036	4.055	3.998	4.065	3,400,496	4.0403	0.94%
2024-11-06	0	4.240	4.240	4.250	4.210	4.280	5,538,000	23,493,002	4.2421	4.017	4.017	4.027	3.989	4.055	5,844,801	4.0195	-1.17%
2024-11-05	0	4.290	4.290	4.300	4.190	4.310	5,154,027	21,975,394	4.2637	4.065	4.065	4.074	3.970	4.084	5,439,556	4.0399	1.90%
2024-11-04	0	4.210	4.210	4.240	4.170	4.250	7,051,382	29,669,198	4.2076	3.989	3.989	4.017	3.951	4.027	7,442,023	3.9867	0.72%
2024-11-01	0	4.180	4.180	4.190	4.170	4.260	2,972,000	12,480,420	4.1993	3.961	3.961	3.970	3.951	4.036	3,136,646	3.9789	0.00%
2024-10-31	0	4.180	4.180	4.190	4.180	4.280	4,409,504	18,540,808	4.2047	3.961	3.961	3.970	3.961	4.055	4,653,787	3.9840	-1.42%
2024-10-30	0	4.240	4.240	4.250	4.190	4.300	5,919,504	25,132,733	4.2457	4.017	4.017	4.027	3.970	4.074	6,247,440	4.0229	-0.47%
2024-10-29	0	4.260	4.260	4.270	4.230	4.310	6,646,000	28,312,190	4.2600	4.036	4.036	4.046	4.008	4.084	7,014,183	4.0364	-0.47%
2024-10-28	0	4.280	4.270	4.280	4.250	4.320	8,706,300	37,269,802	4.2808	4.055	4.046	4.055	4.027	4.093	9,188,622	4.0561	-0.70%
2024-10-25	0	4.310	4.310	4.320	4.300	4.430	7,679,841	33,398,244	4.3488	4.084	4.084	4.093	4.074	4.197	8,105,298	4.1205	-1.82%
2024-10-24	0	4.390	4.390	4.410	4.380	4.460	12,734,000	56,317,396	4.4226	4.160	4.160	4.179	4.150	4.226	13,439,453	4.1905	-0.68%
2024-10-23	0	4.420	4.420	4.450	4.410	4.500	10,766,951	47,844,101	4.4436	4.188	4.188	4.216	4.179	4.264	11,363,431	4.2104	-1.78%
2024-10-22	0	4.500	4.500	4.520	4.470	4.600	4,966,000	22,355,820	4.5018	4.264	4.264	4.283	4.235	4.359	5,241,112	4.2655	-1.32%
2024-10-21	0	4.560	4.550	4.560	4.490	4.600	6,826,458	31,083,885	4.5534	4.321	4.311	4.321	4.254	4.359	7,204,638	4.3144	0.88%
2024-10-18	0	4.520	4.510	4.520	4.300	4.560	15,136,015	68,063,314	4.4968	4.283	4.273	4.283	4.074	4.321	15,974,537	4.2607	3.43%
2024-10-17	0	4.370	4.370	4.380	4.370	4.520	9,282,121	41,259,425	4.4450	4.141	4.141	4.150	4.141	4.283	9,796,343	4.2117	-1.13%
2024-10-16	0	4.420	4.420	4.440	4.360	4.510	11,554,320	51,569,494	4.4632	4.188	4.188	4.207	4.131	4.273	12,194,420	4.2289	0.23%
2024-10-15	0	4.410	4.400	4.410	4.380	4.540	12,583,006	56,107,246	4.4590	4.179	4.169	4.179	4.150	4.302	13,280,094	4.2249	-1.34%
2024-10-14	0	4.470	4.470	4.480	4.310	4.510	12,281,013	54,746,386	4.4578	4.235	4.235	4.245	4.084	4.273	12,961,371	4.2238	0.68%
2024-10-10	0	4.440	4.440	4.460	4.230	4.510	16,130,219	71,267,766	4.4183	4.207	4.207	4.226	4.008	4.273	17,023,820	4.1864	6.22%
2024-10-09	0	4.180	4.170	4.190	4.070	4.270	12,719,616	53,206,831	4.1831	3.961	3.951	3.970	3.856	4.046	13,424,272	3.9635	-0.48%
2024-10-08	0	4.200	4.200	4.210	4.200	4.640	24,240,961	104,855,686	4.3256	3.980	3.980	3.989	3.980	4.396	25,583,890	4.0985	-8.50%
2024-10-07	0	4.590	4.580	4.590	4.460	4.650	11,084,598	50,448,197	4.5512	4.349	4.340	4.349	4.226	4.406	11,698,675	4.3123	2.91%
2024-10-04	0	4.460	4.460	4.470	4.150	4.460	12,195,140	53,067,840	4.3516	4.226	4.226	4.235	3.932	4.226	12,870,740	4.1231	6.19%
2024-10-03	0	4.200	4.200	4.210	4.080	4.340	10,055,372	42,128,791	4.1897	3.980	3.980	3.989	3.866	4.112	10,612,431	3.9698	-1.87%
2024-10-02	0	4.280	4.280	4.290	4.030	4.280	18,517,616	77,667,808	4.1943	4.055	4.055	4.065	3.818	4.055	19,543,476	3.9741	1.66%
2024-09-30	0	4.210	4.200	4.210	4.130	4.280	19,743,430	82,753,514	4.1914	3.989	3.980	3.989	3.913	4.055	20,837,199	3.9714	1.94%
2024-09-27	0	4.130	4.130	4.140	4.070	4.200	11,767,558	48,402,806	4.1132	3.913	3.913	3.923	3.856	3.980	12,419,471	3.8973	0.49%
2024-09-26	0	4.110	4.090	4.110	4.050	4.140	8,110,233	33,136,123	4.0857	3.894	3.875	3.894	3.837	3.923	8,559,533	3.8713	0.74%
2024-09-25	0	4.080	4.070	4.080	4.050	4.150	10,384,469	42,482,199	4.0909	3.866	3.856	3.866	3.837	3.932	10,959,760	3.8762	0.74%
2024-09-24	0	4.050	4.030	4.050	3.960	4.050	7,228,000	29,069,392	4.0218	3.837	3.818	3.837	3.752	3.837	7,628,425	3.8107	2.27%
2024-09-23	0	3.960	3.940	3.960	3.860	3.990	4,946,620	19,602,191	3.9627	3.752	3.733	3.752	3.657	3.781	5,220,659	3.7547	2.33%
2024-09-20	0	3.870	3.860	3.870	3.790	3.880	7,439,218	28,649,806	3.8512	3.667	3.657	3.667	3.591	3.676	7,851,344	3.6490	2.11%
2024-09-19	0	3.790	3.780	3.790	3.740	3.810	8,699,975	32,883,142	3.7797	3.591	3.582	3.591	3.544	3.610	9,181,946	3.5813	0.00%
2024-09-17	0	3.790	3.770	3.790	3.760	3.850	3,672,000	13,905,390	3.7869	3.591	3.572	3.591	3.563	3.648	3,875,426	3.5881	-0.79%
2024-09-16	0	3.820	3.810	3.820	3.770	3.830	1,338,089	5,093,185	3.8063	3.619	3.610	3.619	3.572	3.629	1,412,218	3.6065	-0.26%
2024-09-13	0	3.830	3.820	3.830	3.780	3.880	1,906,400	7,321,400	3.8404	3.629	3.619	3.629	3.582	3.676	2,012,013	3.6388	1.32%
2024-09-12	0	3.780	3.770	3.780	3.730	3.820	3,024,000	11,441,082	3.7834	3.582	3.572	3.582	3.534	3.619	3,191,527	3.5848	0.53%
2024-09-11	0	3.760	3.750	3.760	3.720	3.780	4,234,000	15,875,338	3.7495	3.563	3.553	3.563	3.525	3.582	4,468,560	3.5527	-0.53%
2024-09-10	0	3.780	3.780	3.800	3.740	3.810	4,078,000	15,383,974	3.7724	3.582	3.582	3.601	3.544	3.610	4,303,918	3.5744	0.27%
2024-09-09	0	3.770	3.760	3.770	3.710	3.820	9,501,705	35,661,019	3.7531	3.572	3.563	3.572	3.515	3.619	10,028,091	3.5561	-2.58%
2024-09-05	0	3.870	3.850	3.870	3.830	3.890	5,103,515	19,656,453	3.8516	3.667	3.648	3.667	3.629	3.686	5,386,245	3.6494	0.52%
2024-09-04	0	3.850	3.840	3.850	3.840	3.920	7,429,000	28,692,490	3.8622	3.648	3.638	3.648	3.638	3.714	7,840,560	3.6595	-1.03%
2024-09-03	0	3.890	3.880	3.890	3.850	4.010	9,600,859	37,332,308	3.8884	3.686	3.676	3.686	3.648	3.800	10,132,738	3.6843	-2.51%
2024-09-02	0	3.990	3.980	3.990	3.920	4.010	6,920,685	27,393,817	3.9583	3.781	3.771	3.781	3.714	3.800	7,304,085	3.7505	0.00%
2024-08-30	0	3.990	3.990	4.000	3.990	4.060	11,172,296	44,770,819	4.0073	3.781	3.781	3.790	3.781	3.847	11,791,232	3.7970	-0.75%
2024-08-29	0	4.020	4.020	4.030	3.960	4.040	3,471,512	13,916,871	4.0089	3.809	3.809	3.818	3.752	3.828	3,663,831	3.7984	0.50%
2024-08-28	0	4.000	3.990	4.000	3.900	4.180	10,228,000	40,816,062	3.9906	3.790	3.781	3.790	3.695	3.961	10,794,623	3.7811	-3.85%
2024-08-27	0	4.160	4.150	4.160	4.020	4.180	4,171,700	17,138,375	4.1082	3.942	3.932	3.942	3.809	3.961	4,402,809	3.8926	2.21%
2024-08-26	0	4.070	4.060	4.070	4.010	4.090	3,538,000	14,358,070	4.0582	3.856	3.847	3.856	3.800	3.875	3,734,002	3.8452	0.74%
2024-08-23	0	4.040	4.030	4.040	4.000	4.080	2,514,919	10,152,871	4.0371	3.828	3.818	3.828	3.790	3.866	2,654,243	3.8251	-0.98%
2024-08-22	0	4.080	4.070	4.080	4.040	4.150	2,704,000	10,971,510	4.0575	3.866	3.856	3.866	3.828	3.932	2,853,799	3.8445	-0.97%
2024-08-21	0	4.120	4.110	4.120	4.030	4.140	2,262,531	9,239,302	4.0836	3.904	3.894	3.904	3.818	3.923	2,387,873	3.8693	-0.24%
2024-08-20	0	4.130	4.120	4.130	4.090	4.200	3,250,000	13,410,040	4.1262	3.913	3.904	3.913	3.875	3.980	3,430,047	3.9096	0.24%
2024-08-19	0	4.120	4.100	4.120	4.020	4.150	3,743,666	15,388,517	4.1105	3.904	3.885	3.904	3.809	3.932	3,951,062	3.8948	2.49%
2024-08-16	0	4.020	4.010	4.020	4.000	4.110	5,102,005	20,636,629	4.0448	3.809	3.800	3.809	3.790	3.894	5,384,652	3.8325	0.75%
2024-08-15	0	3.990	3.960	3.990	3.890	4.000	3,377,940	13,388,343	3.9635	3.781	3.752	3.781	3.686	3.790	3,565,075	3.7554	1.79%
2024-08-14	0	3.920	3.920	3.940	3.920	3.990	2,388,462	9,415,964	3.9423	3.714	3.714	3.733	3.714	3.781	2,520,781	3.7353	0.00%
2024-08-13	0	3.920	3.920	3.940	3.860	3.950	4,138,000	16,129,880	3.8980	3.714	3.714	3.733	3.657	3.743	4,367,242	3.6934	1.03%
2024-08-12	0	3.880	3.870	3.880	3.840	3.970	10,250,997	39,874,640	3.8898	3.676	3.667	3.676	3.638	3.762	10,818,894	3.6856	-2.27%
2024-08-09	0	3.970	3.950	3.970	3.940	4.020	3,095,000	12,241,040	3.9551	3.762	3.743	3.762	3.733	3.809	3,266,460	3.7475	0.25%
2024-08-08	0	3.960	3.960	3.970	3.920	3.980	7,016,368	27,765,226	3.9572	3.752	3.752	3.762	3.714	3.771	7,405,069	3.7495	-0.25%
2024-08-07	0	3.970	3.970	3.980	3.860	3.990	6,358,000	25,152,880	3.9561	3.762	3.762	3.771	3.657	3.781	6,710,228	3.7484	2.06%
2024-08-06	0	3.890	3.890	3.900	3.840	3.920	3,819,632	14,821,656	3.8804	3.686	3.686	3.695	3.638	3.714	4,031,236	3.6767	1.30%
2024-08-05	0	3.840	3.840	3.850	3.770	4.020	12,316,000	47,466,908	3.8541	3.638	3.638	3.648	3.572	3.809	12,998,296	3.6518	-4.71%
2024-08-02	0	4.030	4.030	4.040	4.000	4.080	5,340,142	21,502,596	4.0266	3.818	3.818	3.828	3.790	3.866	5,635,981	3.8152	-1.95%
2024-08-01	0	4.110	4.100	4.110	3.990	4.120	6,827,278	27,893,598	4.0856	3.894	3.885	3.894	3.781	3.904	7,205,503	3.8712	2.24%
2024-07-31	0	4.020	4.010	4.020	3.960	4.080	7,640,628	30,859,807	4.0389	3.809	3.800	3.809	3.752	3.866	8,063,912	3.8269	0.75%
2024-07-30	0	3.990	3.990	4.000	3.940	4.010	4,227,626	16,843,346	3.9841	3.781	3.781	3.790	3.733	3.800	4,461,833	3.7750	-0.75%
2024-07-29	0	4.020	4.020	4.030	3.990	4.080	6,356,808	25,657,938	4.0363	3.809	3.809	3.818	3.781	3.866	6,708,970	3.8244	-0.50%
2024-07-26	0	4.040	4.040	4.050	4.000	4.150	6,835,478	27,684,919	4.0502	3.828	3.828	3.837	3.790	3.932	7,214,158	3.8376	-1.94%
2024-07-25	0	4.120	4.110	4.120	4.080	4.320	8,419,940	34,935,272	4.1491	3.904	3.894	3.904	3.866	4.093	8,886,398	3.9313	-3.51%
2024-07-24	0	4.270	4.260	4.280	4.230	4.360	5,932,000	25,563,760	4.3095	4.046	4.036	4.055	4.008	4.131	6,260,628	4.0833	0.71%
2024-07-23	0	4.240	4.230	4.240	4.200	4.320	5,250,000	22,385,114	4.2638	4.017	4.008	4.017	3.980	4.093	5,540,846	4.0400	-0.47%
2024-07-22	0	4.260	4.250	4.270	4.050	4.280	6,610,000	27,910,640	4.2225	4.036	4.027	4.046	3.837	4.055	6,976,188	4.0008	2.40%
2024-07-19	0	4.160	4.150	4.160	4.070	4.230	6,649,884	27,685,289	4.1633	3.942	3.932	3.942	3.856	4.008	7,018,282	3.9447	-0.48%
2024-07-18	0	4.180	4.180	4.190	4.060	4.240	7,568,836	31,524,888	4.1651	3.961	3.961	3.970	3.847	4.017	7,988,143	3.9465	0.72%
2024-07-17	0	4.150	4.140	4.150	4.100	4.440	12,974,276	54,128,564	4.1720	3.932	3.923	3.932	3.885	4.207	13,693,040	3.9530	-3.94%
2024-07-16	0	4.320	4.320	4.340	4.270	4.370	4,136,508	17,811,748	4.3060	4.093	4.093	4.112	4.046	4.141	4,365,667	4.0800	-0.46%
2024-07-15	0	4.340	4.330	4.340	4.280	4.480	11,252,700	49,000,558	4.3546	4.112	4.103	4.112	4.055	4.245	11,876,090	4.1260	-3.56%
2024-07-12	0	4.500	4.480	4.500	4.420	4.520	9,084,000	40,674,528	4.4776	4.264	4.245	4.264	4.188	4.283	9,587,246	4.2426	0.67%
2024-07-11	0	4.470	4.470	4.480	4.420	4.590	10,940,658	48,928,490	4.4722	4.235	4.235	4.245	4.188	4.349	11,546,761	4.2374	-0.89%
2024-07-10	0	4.510	4.510	4.520	4.430	4.570	9,448,000	42,458,636	4.4939	4.273	4.273	4.283	4.197	4.330	9,971,411	4.2580	-1.31%
2024-07-09	0	4.570	4.560	4.570	4.410	4.630	14,483,232	66,101,960	4.5640	4.330	4.321	4.330	4.179	4.387	15,285,591	4.3245	3.16%
2024-07-08	0	4.430	4.420	4.430	4.390	4.510	10,045,000	44,544,090	4.4345	4.197	4.188	4.197	4.160	4.273	10,601,485	4.2017	-0.89%
2024-07-05	0	4.470	4.450	4.470	4.390	4.590	11,261,194	50,398,967	4.4755	4.235	4.216	4.235	4.160	4.349	11,885,055	4.2405	0.45%
2024-07-04	0	4.450	4.450	4.460	4.400	4.560	13,082,420	58,743,207	4.4902	4.216	4.216	4.226	4.169	4.321	13,807,175	4.2545	-0.67%
2024-07-03	0	4.480	4.480	4.490	4.310	4.530	15,638,630	69,983,106	4.4750	4.245	4.245	4.254	4.084	4.292	16,504,997	4.2401	2.52%
2024-07-02	0	4.370	4.370	4.390	4.210	4.480	16,738,568	73,215,629	4.3741	4.141	4.141	4.160	3.989	4.245	17,665,871	4.1445	3.80%
2024-06-28	0	4.210	4.200	4.210	3.950	4.230	17,785,800	73,743,246	4.1462	3.989	3.980	3.989	3.743	4.008	18,771,118	3.9285	6.82%
2024-06-27	0	4.180	4.170	4.180	4.170	4.280	13,870,100	58,577,358	4.2233	3.734	3.726	3.734	3.726	3.824	15,524,818	3.7731	-1.18%
2024-06-26	0	4.230	4.230	4.250	4.080	4.300	10,987,311	46,458,865	4.2284	3.779	3.779	3.797	3.645	3.842	12,298,109	3.7777	1.44%
2024-06-25	0	4.170	4.170	4.180	4.050	4.200	8,375,129	34,877,767	4.1644	3.726	3.726	3.734	3.618	3.752	9,374,291	3.7206	2.21%
2024-06-24	0	4.080	4.080	4.090	4.050	4.200	8,388,100	34,255,932	4.0839	3.645	3.645	3.654	3.618	3.752	9,388,809	3.6486	-2.63%
2024-06-21	0	4.190	4.180	4.190	4.190	4.290	21,122,410	89,195,344	4.2228	3.743	3.734	3.743	3.743	3.833	23,642,336	3.7727	-0.48%
2024-06-20	0	4.210	4.210	4.230	4.160	4.290	7,414,948	31,444,125	4.2406	3.761	3.761	3.779	3.717	3.833	8,299,559	3.7886	0.00%
2024-06-19	0	4.210	4.210	4.220	4.180	4.250	8,055,266	33,967,790	4.2168	3.761	3.761	3.770	3.734	3.797	9,016,268	3.7674	0.72%
2024-06-18	0	4.180	4.180	4.190	4.100	4.200	8,048,200	33,518,794	4.1648	3.734	3.734	3.743	3.663	3.752	9,008,359	3.7209	-0.24%
2024-06-17	0	4.190	4.190	4.200	4.160	4.260	12,752,000	53,617,270	4.2046	3.743	3.743	3.752	3.717	3.806	14,273,327	3.7565	-0.48%
2024-06-14	0	4.210	4.200	4.210	4.130	4.280	17,070,611	72,044,399	4.2204	3.761	3.752	3.761	3.690	3.824	19,107,153	3.7705	1.69%
2024-06-13	0	4.140	4.140	4.150	4.100	4.250	7,498,000	31,158,694	4.1556	3.699	3.699	3.708	3.663	3.797	8,392,519	3.7127	0.24%
2024-06-12	0	4.130	4.130	4.140	4.050	4.170	8,020,885	32,953,661	4.1085	3.690	3.690	3.699	3.618	3.726	8,977,785	3.6706	0.73%
2024-06-11	0	4.100	4.100	4.130	4.070	4.180	11,349,984	46,788,721	4.1224	3.663	3.663	3.690	3.636	3.734	12,704,049	3.6830	-1.91%
2024-06-07	0	4.180	4.170	4.180	4.070	4.190	10,494,904	43,465,713	4.1416	3.734	3.726	3.734	3.636	3.743	11,746,957	3.7002	2.96%
2024-06-06	0	4.060	4.060	4.070	4.000	4.100	10,654,000	43,268,140	4.0612	3.627	3.627	3.636	3.574	3.663	11,925,034	3.6283	2.78%
2024-06-05	0	3.950	3.950	3.960	3.880	4.100	13,272,000	53,281,936	4.0146	3.529	3.529	3.538	3.466	3.663	14,855,364	3.5867	1.54%
2024-06-04	0	3.890	3.870	3.890	3.830	3.920	5,543,423	21,429,049	3.8657	3.475	3.458	3.475	3.422	3.502	6,204,759	3.4536	1.30%
2024-06-03	0	3.840	3.840	3.860	3.790	3.940	10,944,261	42,395,858	3.8738	3.431	3.431	3.449	3.386	3.520	12,249,923	3.4609	1.86%
2024-05-31	0	3.770	3.770	3.810	3.770	3.840	14,038,456	53,213,943	3.7906	3.368	3.368	3.404	3.368	3.431	15,713,259	3.3866	0.00%
2024-05-30	0	3.770	3.760	3.770	3.750	3.890	5,915,200	22,525,023	3.8080	3.368	3.359	3.368	3.350	3.475	6,620,890	3.4021	0.00%
2024-05-29	0	3.770	3.770	3.800	3.750	3.870	4,564,000	17,348,164	3.8011	3.368	3.368	3.395	3.350	3.458	5,108,490	3.3959	-2.33%
2024-05-28	0	3.860	3.860	3.880	3.820	3.910	5,408,000	20,948,620	3.8736	3.449	3.449	3.466	3.413	3.493	6,053,180	3.4608	1.05%
2024-05-27	0	3.820	3.820	3.830	3.730	3.850	8,055,970	30,601,189	3.7986	3.413	3.413	3.422	3.332	3.440	9,017,056	3.3937	2.41%
2024-05-24	0	3.730	3.730	3.740	3.700	3.760	4,701,750	17,570,760	3.7371	3.332	3.332	3.341	3.306	3.359	5,262,674	3.3388	0.00%
2024-05-23	0	3.730	3.730	3.740	3.720	3.800	5,926,291	22,193,012	3.7448	3.332	3.332	3.341	3.324	3.395	6,633,304	3.3457	-1.58%
2024-05-22	0	3.790	3.790	3.800	3.760	3.830	4,303,200	16,315,278	3.7914	3.386	3.386	3.395	3.359	3.422	4,816,576	3.3873	-0.26%
2024-05-21	0	3.800	3.790	3.800	3.770	3.900	8,538,368	32,533,793	3.8103	3.395	3.386	3.395	3.368	3.484	9,557,004	3.4042	-2.06%
2024-05-20	0	3.880	3.870	3.880	3.840	3.970	7,672,388	29,889,712	3.8958	3.466	3.458	3.466	3.431	3.547	8,587,712	3.4805	0.26%
2024-05-17	0	3.870	3.860	3.870	3.840	3.930	8,028,161	31,006,698	3.8622	3.458	3.449	3.458	3.431	3.511	8,985,929	3.4506	-0.26%
2024-05-16	0	3.880	3.870	3.880	3.860	3.960	6,618,608	25,793,745	3.8972	3.466	3.458	3.466	3.449	3.538	7,408,215	3.4818	-0.26%
2024-05-14	0	3.890	3.890	3.910	3.890	3.970	8,503,122	33,318,733	3.9184	3.475	3.475	3.493	3.475	3.547	9,517,554	3.5008	-1.52%
2024-05-13	0	3.950	3.950	3.960	3.850	3.990	11,586,500	45,692,678	3.9436	3.529	3.529	3.538	3.440	3.565	12,968,782	3.5233	2.33%
2024-05-10	0	3.860	3.860	3.890	3.770	3.900	11,612,692	44,729,104	3.8517	3.449	3.449	3.475	3.368	3.484	12,998,099	3.4412	2.39%
2024-05-09	0	3.770	3.760	3.770	3.630	3.780	9,087,183	34,058,102	3.7479	3.368	3.359	3.368	3.243	3.377	10,171,294	3.3485	3.29%
2024-05-08	0	3.650	3.650	3.660	3.640	3.740	6,800,300	25,028,541	3.6805	3.261	3.261	3.270	3.252	3.341	7,611,583	3.2882	-1.88%
2024-05-07	0	3.720	3.700	3.720	3.690	3.790	9,372,400	34,854,644	3.7189	3.324	3.306	3.324	3.297	3.386	10,490,537	3.3225	-1.59%
2024-05-06	0	3.780	3.780	3.790	3.690	3.790	5,966,348	22,381,805	3.7513	3.377	3.377	3.386	3.297	3.386	6,678,140	3.3515	1.61%
2024-05-03	0	3.720	3.720	3.730	3.710	3.800	3,631,500	13,605,757	3.7466	3.324	3.324	3.332	3.315	3.395	4,064,742	3.3473	1.09%
2024-05-02	0	3.680	3.680	3.690	3.650	3.740	5,149,028	19,001,257	3.6903	3.288	3.288	3.297	3.261	3.341	5,763,313	3.2969	-1.87%
2024-04-30	0	3.750	3.740	3.750	3.690	3.790	7,239,002	27,064,941	3.7388	3.350	3.341	3.350	3.297	3.386	8,102,623	3.3403	-0.53%
2024-04-29	0	3.770	3.760	3.770	3.730	3.840	12,479,895	47,167,081	3.7794	3.368	3.359	3.368	3.332	3.431	13,968,760	3.3766	-0.79%
2024-04-26	0	3.800	3.800	3.810	3.700	3.830	12,739,119	48,235,843	3.7864	3.395	3.395	3.404	3.306	3.422	14,258,910	3.3829	3.26%
2024-04-25	0	3.680	3.680	3.700	3.660	3.750	5,247,726	19,356,596	3.6886	3.288	3.288	3.306	3.270	3.350	5,873,785	3.2954	-0.27%
2024-04-24	0	3.690	3.690	3.700	3.620	3.720	8,980,000	33,123,030	3.6885	3.297	3.297	3.306	3.234	3.324	10,051,324	3.2954	1.93%
2024-04-23	0	3.620	3.620	3.640	3.620	3.700	5,195,650	18,963,230	3.6498	3.234	3.234	3.252	3.234	3.306	5,815,497	3.2608	-0.55%
2024-04-22	0	3.640	3.640	3.650	3.620	3.700	4,260,772	15,596,238	3.6604	3.252	3.252	3.261	3.234	3.306	4,769,087	3.2703	0.83%
2024-04-19	0	3.610	3.610	3.620	3.570	3.650	4,220,135	15,259,855	3.6160	3.225	3.225	3.234	3.189	3.261	4,723,602	3.2306	-0.82%
2024-04-18	0	3.640	3.640	3.650	3.620	3.690	5,812,100	21,249,322	3.6560	3.252	3.252	3.261	3.234	3.297	6,505,490	3.2664	-0.27%
2024-04-17	0	3.650	3.650	3.670	3.530	3.680	7,836,418	28,379,348	3.6215	3.261	3.261	3.279	3.154	3.288	8,771,311	3.2355	3.99%
2024-04-16	0	3.510	3.510	3.520	3.510	3.620	7,910,814	27,981,343	3.5371	3.136	3.136	3.145	3.136	3.234	8,854,583	3.1601	-3.31%
2024-04-15	0	3.630	3.630	3.640	3.470	3.670	12,754,000	46,080,008	3.6130	3.243	3.243	3.252	3.100	3.279	14,275,566	3.2279	4.31%
2024-04-12	0	3.480	3.480	3.490	3.470	3.530	5,940,400	20,815,348	3.5040	3.109	3.109	3.118	3.100	3.154	6,649,096	3.1306	-1.14%
2024-04-11	0	3.520	3.510	3.520	3.460	3.520	6,724,000	23,529,530	3.4993	3.145	3.136	3.145	3.091	3.145	7,526,180	3.1264	0.86%
2024-04-10	0	3.490	3.490	3.500	3.470	3.530	7,340,000	25,687,110	3.4996	3.118	3.118	3.127	3.100	3.154	8,215,670	3.1266	0.29%
2024-04-09	0	3.480	3.480	3.490	3.460	3.560	7,492,624	26,151,993	3.4904	3.109	3.109	3.118	3.091	3.181	8,386,502	3.1183	-0.85%
2024-04-08	0	3.510	3.510	3.520	3.470	3.580	7,996,000	28,190,978	3.5256	3.136	3.136	3.145	3.100	3.198	8,949,931	3.1499	0.86%
2024-04-05	0	3.480	3.470	3.480	3.440	3.600	6,805,612	23,705,995	3.4833	3.109	3.100	3.109	3.073	3.216	7,617,529	3.1120	-2.79%
2024-04-03	0	3.580	3.570	3.580	3.500	3.640	11,300,716	40,165,976	3.5543	3.198	3.189	3.198	3.127	3.252	12,648,904	3.1755	-0.56%
2024-04-02	0	3.600	3.590	3.600	3.570	3.740	13,674,458	49,652,625	3.6310	3.216	3.207	3.216	3.189	3.341	15,305,836	3.2440	-1.37%
2024-03-28	0	3.650	3.640	3.650	3.560	3.720	19,399,056	70,808,793	3.6501	3.261	3.252	3.261	3.181	3.324	21,713,384	3.2611	2.24%
2024-03-27	0	3.570	3.570	3.580	3.400	3.580	15,407,163	54,494,438	3.5370	3.189	3.189	3.198	3.038	3.198	17,245,254	3.1600	3.18%
2024-03-26	0	3.460	3.460	3.470	3.430	3.590	9,528,849	33,156,104	3.4795	3.091	3.091	3.100	3.064	3.207	10,665,651	3.1087	-2.81%
2024-03-25	0	3.560	3.560	3.570	3.450	3.580	7,490,059	26,610,268	3.5527	3.181	3.181	3.189	3.082	3.198	8,383,631	3.1741	2.01%
2024-03-22	0	3.490	3.480	3.490	3.450	3.600	6,424,000	22,513,986	3.5047	3.118	3.109	3.118	3.082	3.216	7,190,390	3.1311	-2.24%
2024-03-21	0	3.570	3.570	3.580	3.560	3.610	4,330,400	15,532,858	3.5869	3.189	3.189	3.198	3.181	3.225	4,847,021	3.2046	0.28%
2024-03-20	0	3.560	3.550	3.560	3.470	3.570	5,024,988	17,694,307	3.5213	3.181	3.172	3.181	3.100	3.189	5,624,474	3.1459	2.01%
2024-03-19	0	3.490	3.480	3.490	3.490	3.580	4,486,677	15,783,658	3.5179	3.118	3.109	3.118	3.118	3.198	5,021,942	3.1429	-2.51%
2024-03-18	0	3.580	3.580	3.590	3.480	3.630	7,140,292	25,592,700	3.5843	3.198	3.198	3.207	3.109	3.243	7,992,136	3.2022	2.29%
2024-03-15	0	3.500	3.490	3.500	3.490	3.540	12,206,168	42,770,805	3.5040	3.127	3.118	3.127	3.118	3.163	13,662,377	3.1306	-0.85%
2024-03-14	0	3.530	3.520	3.530	3.480	3.550	8,896,620	31,310,277	3.5193	3.154	3.145	3.154	3.109	3.172	9,957,996	3.1442	0.86%
2024-03-13	0	3.500	3.500	3.510	3.490	3.590	6,917,000	24,309,280	3.5144	3.127	3.127	3.136	3.118	3.207	7,742,206	3.1398	-1.41%
2024-03-12	0	3.550	3.550	3.570	3.510	3.580	10,218,925	36,183,544	3.5408	3.172	3.172	3.189	3.136	3.198	11,438,054	3.1634	-1.11%
2024-03-11	0	3.590	3.580	3.590	3.520	3.650	10,335,336	37,211,438	3.6004	3.207	3.198	3.207	3.145	3.261	11,568,353	3.2167	-0.28%
2024-03-08	0	3.600	3.590	3.610	3.450	3.640	13,370,418	47,863,415	3.5798	3.216	3.207	3.225	3.082	3.252	14,965,523	3.1982	4.05%
2024-03-07	0	3.460	3.450	3.460	3.410	3.500	10,014,018	34,527,929	3.4480	3.091	3.082	3.091	3.047	3.127	11,208,701	3.0805	1.47%
2024-03-06	0	3.410	3.400	3.410	3.370	3.450	5,160,000	17,608,130	3.4124	3.047	3.038	3.047	3.011	3.082	5,775,594	3.0487	1.19%
2024-03-05	0	3.370	3.370	3.380	3.350	3.410	5,922,943	20,009,934	3.3784	3.011	3.011	3.020	2.993	3.047	6,629,556	3.0183	-0.88%
2024-03-04	0	3.400	3.390	3.400	3.360	3.430	5,717,302	19,430,961	3.3986	3.038	3.029	3.038	3.002	3.064	6,399,382	3.0364	0.29%
2024-03-01	0	3.390	3.380	3.390	3.330	3.410	6,007,285	20,308,801	3.3807	3.029	3.020	3.029	2.975	3.047	6,723,961	3.0204	1.80%
2024-02-29	0	3.330	3.330	3.340	3.310	3.400	27,520,470	91,877,843	3.3385	2.975	2.975	2.984	2.957	3.038	30,803,692	2.9827	-2.35%
2024-02-28	0	3.410	3.400	3.410	3.400	3.480	11,079,500	38,117,010	3.4403	3.047	3.038	3.047	3.038	3.109	12,401,296	3.0736	-0.29%
2024-02-27	0	3.420	3.420	3.430	3.350	3.430	7,057,708	23,948,764	3.3933	3.055	3.055	3.064	2.993	3.064	7,899,700	3.0316	0.59%
2024-02-26	0	3.400	3.400	3.410	3.380	3.460	5,994,108	20,497,991	3.4197	3.038	3.038	3.047	3.020	3.091	6,709,212	3.0552	-1.16%
2024-02-23	0	3.440	3.440	3.450	3.410	3.510	5,794,000	19,944,620	3.4423	3.073	3.073	3.082	3.047	3.136	6,485,230	3.0754	-1.99%
2024-02-22	0	3.510	3.500	3.510	3.350	3.520	12,242,835	42,385,314	3.4621	3.136	3.127	3.136	2.993	3.145	13,703,418	3.0930	3.85%
2024-02-21	0	3.380	3.370	3.380	3.330	3.400	5,190,132	17,492,411	3.3703	3.020	3.011	3.020	2.975	3.038	5,809,320	3.0111	0.60%
2024-02-20	0	3.360	3.350	3.360	3.280	3.360	8,157,470	27,067,485	3.3181	3.002	2.993	3.002	2.930	3.002	9,130,665	2.9645	1.82%
2024-02-19	0	3.300	3.290	3.300	3.240	3.300	2,202,000	7,225,060	3.2811	2.948	2.939	2.948	2.895	2.948	2,464,701	2.9314	1.23%
2024-02-16	0	3.260	3.260	3.270	3.180	3.270	2,934,776	9,534,937	3.2489	2.913	2.913	2.921	2.841	2.921	3,284,898	2.9027	2.19%
2024-02-15	0	3.190	3.190	3.210	3.140	3.260	2,056,420	6,548,645	3.1845	2.850	2.850	2.868	2.805	2.913	2,301,753	2.8451	-0.62%
2024-02-14	0	3.210	3.210	3.220	3.160	3.230	2,175,669	6,964,059	3.2009	2.868	2.868	2.877	2.823	2.886	2,435,229	2.8597	0.00%
2024-02-09	0	3.210	3.210	3.220	3.170	3.230	2,386,379	7,644,162	3.2032	2.868	2.868	2.877	2.832	2.886	2,671,077	2.8618	-1.23%
2024-02-08	0	3.250	3.250	3.270	3.220	3.280	7,778,352	25,307,890	3.2536	2.904	2.904	2.921	2.877	2.930	8,706,318	2.9068	-0.91%
2024-02-07	0	3.280	3.280	3.290	3.250	3.310	4,623,900	15,154,552	3.2774	2.930	2.930	2.939	2.904	2.957	5,175,536	2.9281	0.00%
2024-02-06	0	3.280	3.270	3.280	3.200	3.290	5,366,000	17,504,620	3.2621	2.930	2.921	2.930	2.859	2.939	6,006,170	2.9144	2.50%
2024-02-05	0	3.200	3.200	3.210	3.190	3.250	4,443,698	14,303,364	3.2188	2.859	2.859	2.868	2.850	2.904	4,973,836	2.8757	-1.84%
2024-02-02	0	3.260	3.260	3.270	3.190	3.270	6,314,218	20,430,306	3.2356	2.913	2.913	2.921	2.850	2.921	7,067,511	2.8907	1.87%
2024-02-01	0	3.200	3.200	3.210	3.190	3.250	5,613,290	18,031,749	3.2123	2.859	2.859	2.868	2.850	2.904	6,282,962	2.8699	-0.62%
2024-01-31	0	3.220	3.220	3.230	3.210	3.290	8,258,005	26,799,832	3.2453	2.877	2.877	2.886	2.868	2.939	9,243,194	2.8994	-1.23%
2024-01-30	0	3.260	3.250	3.260	3.250	3.310	6,207,147	20,320,376	3.2737	2.913	2.904	2.913	2.904	2.957	6,947,666	2.9248	-0.61%
2024-01-29	0	3.280	3.280	3.300	3.220	3.380	9,176,108	30,222,198	3.2936	2.930	2.930	2.948	2.877	3.020	10,270,828	2.9425	1.86%
2024-01-26	0	3.220	3.210	3.220	3.200	3.270	6,647,160	21,453,260	3.2274	2.877	2.868	2.877	2.859	2.921	7,440,173	2.8834	-0.62%
2024-01-25	0	3.240	3.230	3.240	3.110	3.250	6,824,653	21,918,551	3.2117	2.895	2.886	2.895	2.779	2.904	7,638,841	2.8694	3.18%
2024-01-24	0	3.140	3.130	3.140	3.030	3.150	6,422,685	19,886,706	3.0963	2.805	2.796	2.805	2.707	2.814	7,188,918	2.7663	3.29%
2024-01-23	0	3.040	3.030	3.040	2.970	3.070	4,068,000	12,330,676	3.0311	2.716	2.707	2.716	2.653	2.743	4,553,317	2.7081	2.01%
2024-01-22	0	2.980	2.980	2.990	2.960	3.090	5,918,404	17,699,701	2.9906	2.662	2.662	2.671	2.645	2.761	6,624,476	2.6719	-2.30%
2024-01-19	0	3.050	3.050	3.060	2.980	3.070	4,783,787	14,480,735	3.0270	2.725	2.725	2.734	2.662	2.743	5,354,498	2.7044	0.00%
2024-01-18	0	3.050	3.050	3.060	2.920	3.080	7,116,000	21,529,330	3.0255	2.725	2.725	2.734	2.609	2.752	7,964,946	2.7030	1.33%
2024-01-17	0	3.010	3.010	3.030	3.000	3.250	13,279,598	40,849,491	3.0761	2.689	2.689	2.707	2.680	2.904	14,863,868	2.7482	-7.38%
2024-01-16	0	3.250	3.250	3.280	3.230	3.280	4,412,562	14,365,018	3.2555	2.904	2.904	2.930	2.886	2.930	4,938,985	2.9085	-0.31%
2024-01-15	0	3.260	3.240	3.260	3.170	3.260	2,432,000	7,857,510	3.2309	2.913	2.895	2.913	2.832	2.913	2,722,140	2.8865	2.19%
2024-01-12	0	3.190	3.190	3.200	3.160	3.210	1,866,078	5,948,571	3.1877	2.850	2.850	2.859	2.823	2.868	2,088,703	2.8480	0.63%
2024-01-11	0	3.170	3.170	3.180	3.150	3.220	3,194,000	10,152,750	3.1787	2.832	2.832	2.841	2.814	2.877	3,575,048	2.8399	0.00%
2024-01-10	0	3.170	3.170	3.180	3.160	3.220	1,714,000	5,454,410	3.1823	2.832	2.832	2.841	2.823	2.877	1,918,482	2.8431	-0.63%
2024-01-09	0	3.190	3.190	3.200	3.150	3.210	5,276,000	16,838,122	3.1915	2.850	2.850	2.859	2.814	2.868	5,905,432	2.8513	0.63%
2024-01-08	0	3.170	3.170	3.180	3.150	3.230	3,025,280	9,605,012	3.1749	2.832	2.832	2.841	2.814	2.886	3,386,199	2.8365	-1.86%
2024-01-05	0	3.230	3.230	3.240	3.210	3.290	3,056,000	9,918,854	3.2457	2.886	2.886	2.895	2.868	2.939	3,420,584	2.8998	-1.52%
2024-01-04	0	3.280	3.270	3.280	3.240	3.310	4,589,005	15,040,246	3.2775	2.930	2.921	2.930	2.895	2.957	5,136,478	2.9281	1.23%
2024-01-03	0	3.240	3.230	3.240	3.180	3.250	4,520,776	14,603,764	3.2304	2.895	2.886	2.895	2.841	2.904	5,060,109	2.8861	0.00%
2024-01-02	0	3.240	3.240	3.260	3.230	3.270	2,562,693	8,331,039	3.2509	2.895	2.895	2.913	2.886	2.921	2,868,425	2.9044	0.00%
2023-12-29	0	3.240	3.240	3.250	3.200	3.250	3,765,751	12,174,434	3.2329	2.895	2.895	2.904	2.859	2.904	4,215,009	2.8884	0.00%
2023-12-28	0	3.240	3.240	3.250	3.150	3.250	6,296,000	20,234,330	3.2138	2.895	2.895	2.904	2.814	2.904	7,047,120	2.8713	2.86%
2023-12-27	0	3.150	3.150	3.160	3.110	3.170	5,788,000	18,234,402	3.1504	2.814	2.814	2.823	2.779	2.832	6,478,515	2.8146	0.64%
2023-12-22	0	3.130	3.110	3.130	3.100	3.180	5,574,085	17,449,761	3.1305	2.796	2.779	2.796	2.770	2.841	6,239,079	2.7968	0.64%
2023-12-21	0	3.110	3.110	3.120	3.080	3.140	9,434,770	29,296,314	3.1051	2.779	2.779	2.787	2.752	2.805	10,560,348	2.7742	-0.32%
2023-12-20	0	3.120	3.110	3.120	3.080	3.240	7,315,760	22,882,709	3.1279	2.787	2.779	2.787	2.752	2.895	8,188,538	2.7945	-2.50%
2023-12-19	0	3.200	3.190	3.200	3.160	3.260	7,064,000	22,598,770	3.1991	2.859	2.850	2.859	2.823	2.913	7,906,743	2.8582	-2.74%
2023-12-18	0	3.290	3.290	3.300	3.240	3.320	5,867,663	19,270,499	3.2842	2.939	2.939	2.948	2.895	2.966	6,567,681	2.9341	-1.20%
2023-12-15	0	3.330	3.320	3.330	3.250	3.380	7,750,519	25,845,913	3.3347	2.975	2.966	2.975	2.904	3.020	8,675,164	2.9793	2.78%
2023-12-14	0	3.240	3.230	3.240	3.210	3.330	3,728,000	12,111,150	3.2487	2.895	2.886	2.895	2.868	2.975	4,172,754	2.9024	-1.22%
2023-12-13	0	3.280	3.270	3.280	3.200	3.300	4,145,212	13,531,177	3.2643	2.930	2.921	2.930	2.859	2.948	4,639,740	2.9164	2.18%
2023-12-12	0	3.210	3.200	3.210	3.190	3.280	3,978,766	12,786,516	3.2137	2.868	2.859	2.868	2.850	2.930	4,453,437	2.8712	-0.62%
2023-12-11	0	3.230	3.210	3.230	3.170	3.310	1,818,000	5,835,928	3.2101	2.886	2.868	2.886	2.832	2.957	2,034,889	2.8679	-1.52%
2023-12-08	0	3.280	3.270	3.280	3.230	3.330	5,970,000	19,546,388	3.2741	2.930	2.921	2.930	2.886	2.975	6,682,227	2.9251	-0.91%
2023-12-07	0	3.310	3.300	3.310	3.240	3.350	4,194,755	13,807,794	3.2917	2.957	2.948	2.957	2.895	2.993	4,695,194	2.9408	-0.90%
2023-12-06	0	3.340	3.330	3.340	3.230	3.360	4,559,072	15,156,357	3.3244	2.984	2.975	2.984	2.886	3.002	5,102,974	2.9701	3.09%
2023-12-05	0	3.240	3.230	3.240	3.170	3.270	9,794,400	31,608,296	3.2272	2.895	2.886	2.895	2.832	2.921	10,962,882	2.8832	0.00%
2023-12-04	0	3.240	3.230	3.240	3.210	3.310	3,122,733	10,143,428	3.2483	2.895	2.886	2.895	2.868	2.957	3,495,278	2.9020	-1.52%
2023-12-01	0	3.290	3.280	3.300	3.230	3.380	6,089,003	20,013,219	3.2868	2.939	2.930	2.948	2.886	3.020	6,815,428	2.9365	-1.20%
2023-11-30	0	3.330	3.330	3.340	3.300	3.440	15,352,034	51,396,702	3.3479	2.975	2.975	2.984	2.948	3.073	17,183,548	2.9910	-2.35%
2023-11-29	0	3.410	3.410	3.420	3.380	3.650	6,170,395	21,323,301	3.4557	3.047	3.047	3.055	3.020	3.261	6,906,530	3.0874	-5.01%
2023-11-28	0	3.590	3.590	3.600	3.490	3.630	6,853,988	24,531,168	3.5791	3.207	3.207	3.216	3.118	3.243	7,671,676	3.1976	1.70%
2023-11-27	0	3.530	3.530	3.540	3.480	3.570	4,062,000	14,330,430	3.5279	3.154	3.154	3.163	3.109	3.189	4,546,601	3.1519	0.57%
2023-11-24	0	3.510	3.510	3.520	3.470	3.590	4,506,000	15,887,430	3.5258	3.136	3.136	3.145	3.100	3.207	5,043,571	3.1500	0.29%
2023-11-23	0	3.500	3.500	3.510	3.470	3.550	1,332,000	4,674,280	3.5092	3.127	3.127	3.136	3.100	3.172	1,490,909	3.1352	-1.13%
2023-11-22	0	3.540	3.540	3.550	3.460	3.680	26,120,000	93,744,176	3.5890	3.163	3.163	3.172	3.091	3.288	29,236,144	3.2064	2.02%
2023-11-21	0	3.470	3.450	3.470	3.340	3.500	13,931,000	48,055,622	3.4495	3.100	3.082	3.100	2.984	3.127	15,592,983	3.0819	2.66%
2023-11-20	0	3.380	3.370	3.380	3.350	3.410	3,368,000	11,357,880	3.3723	3.020	3.011	3.020	2.993	3.047	3,769,806	3.0129	0.30%
2023-11-17	0	3.370	3.360	3.370	3.350	3.410	2,626,000	8,854,030	3.3717	3.011	3.002	3.011	2.993	3.047	2,939,285	3.0123	-0.88%
2023-11-16	0	3.400	3.390	3.400	3.340	3.420	3,479,310	11,758,489	3.3795	3.038	3.029	3.038	2.984	3.055	3,894,395	3.0193	0.89%
2023-11-15	0	3.370	3.340	3.370	3.300	3.370	3,406,000	11,399,976	3.3470	3.011	2.984	3.011	2.948	3.011	3,812,339	2.9903	2.74%
2023-11-14	0	3.280	3.280	3.290	3.240	3.300	4,281,225	14,014,154	3.2734	2.930	2.930	2.939	2.895	2.948	4,791,980	2.9245	-0.30%
2023-11-13	0	3.290	3.270	3.290	3.210	3.290	4,328,618	14,099,665	3.2573	2.939	2.921	2.939	2.868	2.939	4,845,027	2.9101	2.49%
2023-11-10	0	3.210	3.210	3.220	3.170	3.260	4,604,000	14,822,296	3.2194	2.868	2.868	2.877	2.832	2.913	5,153,262	2.8763	-0.31%
2023-11-09	0	3.220	3.220	3.230	3.130	3.260	4,538,658	14,543,971	3.2045	2.877	2.877	2.886	2.796	2.913	5,080,125	2.8629	1.26%
2023-11-08	0	3.180	3.170	3.180	3.160	3.230	5,374,640	17,165,964	3.1939	2.841	2.832	2.841	2.823	2.886	6,015,840	2.8535	-0.31%
2023-11-07	0	3.190	3.190	3.200	3.180	3.300	4,523,622	14,566,999	3.2202	2.850	2.850	2.859	2.841	2.948	5,063,295	2.8770	-3.92%
2023-11-06	0	3.320	3.310	3.320	3.280	3.340	3,966,000	13,113,676	3.3065	2.966	2.957	2.966	2.930	2.984	4,439,148	2.9541	0.61%
2023-11-03	0	3.300	3.300	3.310	3.250	3.310	2,109,000	6,924,810	3.2835	2.948	2.948	2.957	2.904	2.957	2,360,606	2.9335	1.54%
2023-11-02	0	3.250	3.250	3.260	3.200	3.280	2,142,000	6,977,596	3.2575	2.904	2.904	2.913	2.859	2.930	2,397,543	2.9103	0.93%
2023-11-01	0	3.220	3.210	3.220	3.140	3.260	4,072,584	13,069,620	3.2092	2.877	2.868	2.877	2.805	2.913	4,558,448	2.8671	0.62%
2023-10-31	0	3.200	3.190	3.200	3.160	3.270	6,304,809	20,222,541	3.2075	2.859	2.850	2.859	2.823	2.921	7,056,979	2.8656	-0.62%
2023-10-30	0	3.220	3.220	3.230	3.120	3.250	8,244,000	26,354,898	3.1969	2.877	2.877	2.886	2.787	2.904	9,227,518	2.8561	2.55%
2023-10-27	0	3.140	3.140	3.160	3.120	3.180	2,572,000	8,092,322	3.1463	2.805	2.805	2.823	2.787	2.841	2,878,842	2.8110	1.29%
2023-10-26	0	3.100	3.100	3.110	3.080	3.190	3,868,000	12,039,408	3.1126	2.770	2.770	2.779	2.752	2.850	4,329,457	2.7808	-2.52%
2023-10-25	0	3.180	3.170	3.180	3.150	3.240	3,152,490	10,083,434	3.1986	2.841	2.832	2.841	2.814	2.895	3,528,585	2.8576	1.60%
2023-10-24	0	3.130	3.130	3.150	3.110	3.160	3,093,949	9,708,141	3.1378	2.796	2.796	2.814	2.779	2.823	3,463,060	2.8033	-0.63%
2023-10-20	0	3.150	3.140	3.150	3.110	3.170	4,302,968	13,556,853	3.1506	2.814	2.805	2.814	2.779	2.832	4,816,317	2.8148	0.64%
2023-10-19	0	3.130	3.130	3.160	3.120	3.220	5,041,045	15,900,140	3.1541	2.796	2.796	2.823	2.787	2.877	5,642,447	2.8180	-1.88%
2023-10-18	0	3.190	3.190	3.200	3.190	3.290	7,543,838	24,148,393	3.2011	2.850	2.850	2.859	2.850	2.939	8,443,826	2.8599	-1.54%
2023-10-17	0	3.240	3.230	3.240	3.180	3.260	3,172,400	10,241,798	3.2284	2.895	2.886	2.895	2.841	2.913	3,550,871	2.8843	0.31%
2023-10-16	0	3.230	3.230	3.240	3.210	3.290	3,086,100	9,994,652	3.2386	2.886	2.886	2.895	2.868	2.939	3,454,275	2.8934	-0.92%
2023-10-13	0	3.260	3.260	3.280	3.250	3.380	3,954,000	13,016,060	3.2919	2.913	2.913	2.930	2.904	3.020	4,425,716	2.9410	-3.83%
2023-10-12	0	3.390	3.390	3.400	3.350	3.430	5,449,933	18,524,506	3.3990	3.029	3.029	3.038	2.993	3.064	6,100,116	3.0367	1.80%
2023-10-11	0	3.330	3.330	3.360	3.270	3.370	6,993,625	23,361,864	3.3405	2.975	2.975	3.002	2.921	3.011	7,827,972	2.9844	1.52%
2023-10-10	0	3.280	3.260	3.280	3.250	3.370	4,438,000	14,585,290	3.2865	2.930	2.913	2.930	2.904	3.011	4,967,458	2.9362	-1.20%
2023-10-09	0	3.320	3.320	3.330	3.130	3.360	4,353,139	14,434,198	3.3158	2.966	2.966	2.975	2.796	3.002	4,872,473	2.9624	0.91%
2023-10-06	0	3.290	3.280	3.290	3.210	3.320	3,195,245	10,523,602	3.2935	2.939	2.930	2.939	2.868	2.966	3,576,441	2.9425	2.81%
2023-10-05	0	3.200	3.200	3.210	3.180	3.240	1,996,512	6,402,021	3.2066	2.859	2.859	2.868	2.841	2.895	2,234,698	2.8648	-1.54%
2023-10-04	0	3.250	3.240	3.260	3.200	3.270	1,739,228	5,634,541	3.2397	2.904	2.895	2.913	2.859	2.921	1,946,720	2.8944	0.93%
2023-10-03	0	3.220	3.220	3.230	3.140	3.350	3,362,200	10,778,674	3.2058	2.877	2.877	2.886	2.805	2.993	3,763,314	2.8641	-2.13%
2023-09-29	0	3.290	3.290	3.300	3.240	3.330	2,290,000	7,542,672	3.2937	2.939	2.939	2.948	2.895	2.975	2,563,199	2.9427	0.30%
2023-09-28	0	3.280	3.280	3.290	3.250	3.350	2,540,000	8,334,044	3.2811	2.930	2.930	2.939	2.904	2.993	2,843,025	2.9314	-1.20%
2023-09-27	0	3.320	3.310	3.320	3.310	3.360	1,298,352	4,316,740	3.3248	2.966	2.957	2.966	2.957	3.002	1,453,247	2.9704	-0.60%
2023-09-26	0	3.340	3.340	3.360	3.340	3.410	1,893,201	6,379,491	3.3697	2.984	2.984	3.002	2.984	3.047	2,119,062	3.0105	-1.18%
2023-09-25	0	3.380	3.370	3.380	3.360	3.430	1,984,000	6,720,916	3.3876	3.020	3.011	3.020	3.002	3.064	2,220,693	3.0265	-1.46%
2023-09-22	0	3.430	3.430	3.440	3.340	3.440	2,890,870	9,841,137	3.4042	3.064	3.064	3.073	2.984	3.073	3,235,754	3.0414	2.08%
2023-09-21	0	3.360	3.360	3.370	3.330	3.390	1,754,000	5,893,568	3.3601	3.002	3.002	3.011	2.975	3.029	1,963,254	3.0019	-0.88%
2023-09-20	0	3.390	3.390	3.400	3.370	3.420	1,605,000	5,453,194	3.3976	3.029	3.029	3.038	3.011	3.055	1,796,478	3.0355	0.30%
2023-09-19	0	3.380	3.380	3.390	3.330	3.400	2,886,000	9,744,152	3.3764	3.020	3.020	3.029	2.975	3.038	3,230,303	3.0165	0.60%
2023-09-18	0	3.360	3.360	3.370	3.340	3.400	2,362,000	7,942,950	3.3628	3.002	3.002	3.011	2.984	3.038	2,643,789	3.0044	-1.75%
2023-09-15	0	3.420	3.420	3.440	3.380	3.450	3,017,681	10,330,895	3.4235	3.055	3.055	3.073	3.020	3.082	3,377,694	3.0586	0.88%
2023-09-14	0	3.390	3.380	3.390	3.380	3.430	4,716,028	16,003,015	3.3933	3.029	3.020	3.029	3.020	3.064	5,278,655	3.0316	0.00%
2023-09-13	0	3.390	3.390	3.400	3.360	3.430	3,630,000	12,248,420	3.3742	3.029	3.029	3.038	3.002	3.064	4,063,063	3.0146	0.00%
2023-09-12	0	3.390	3.390	3.400	3.380	3.440	3,632,000	12,351,510	3.4007	3.029	3.029	3.038	3.020	3.073	4,065,301	3.0383	-1.45%
2023-09-11	0	3.440	3.440	3.450	3.350	3.450	5,568,494	18,917,987	3.3973	3.073	3.073	3.082	2.993	3.082	6,232,821	3.0352	0.88%
2023-09-07	0	3.410	3.410	3.420	3.400	3.480	4,382,000	15,030,148	3.4300	3.047	3.047	3.055	3.038	3.109	4,904,777	3.0644	-2.29%
2023-09-06	0	3.490	3.490	3.500	3.420	3.530	3,954,400	13,728,086	3.4716	3.118	3.118	3.127	3.055	3.154	4,426,164	3.1016	0.00%
2023-09-05	0	3.490	3.490	3.500	3.460	3.510	3,694,521	12,902,788	3.4924	3.118	3.118	3.127	3.091	3.136	4,135,281	3.1202	-0.85%
2023-09-04	0	3.520	3.520	3.530	3.490	3.590	6,478,772	22,873,043	3.5305	3.145	3.145	3.154	3.118	3.207	7,251,696	3.1542	-0.28%
2023-08-31	0	3.530	3.530	3.540	3.500	3.600	8,563,000	30,258,144	3.5336	3.154	3.154	3.163	3.127	3.216	9,584,575	3.1570	-0.56%
2023-08-30	0	3.550	3.550	3.560	3.460	3.590	4,482,254	15,928,119	3.5536	3.172	3.172	3.181	3.091	3.207	5,016,992	3.1748	-0.28%
2023-08-29	0	3.560	3.550	3.560	3.480	3.560	3,626,400	12,853,916	3.5445	3.181	3.172	3.181	3.109	3.181	4,059,033	3.1667	1.71%
2023-08-28	0	3.500	3.500	3.510	3.450	3.540	11,476,000	40,239,666	3.5064	3.127	3.127	3.136	3.082	3.163	12,845,099	3.1327	3.86%
2023-08-25	0	3.370	3.370	3.380	3.330	3.410	5,073,525	17,157,543	3.3818	3.011	3.011	3.020	2.975	3.047	5,678,802	3.0213	0.90%
2023-08-24	0	3.340	3.340	3.350	3.330	3.450	5,183,600	17,375,964	3.3521	2.984	2.984	2.993	2.975	3.082	5,802,009	2.9948	-1.18%
2023-08-23	0	3.380	3.380	3.390	3.360	3.460	4,864,000	16,527,907	3.3980	3.020	3.020	3.029	3.002	3.091	5,444,280	3.0358	-1.74%
2023-08-22	0	3.440	3.440	3.460	3.330	3.490	8,179,766	28,066,321	3.4312	3.073	3.073	3.091	2.975	3.118	9,155,621	3.0655	4.88%
2023-08-21	0	3.280	3.280	3.300	3.260	3.380	10,785,347	35,649,931	3.3054	2.930	2.930	2.948	2.913	3.020	12,072,050	2.9531	-2.67%
2023-08-18	0	3.370	3.370	3.390	3.370	3.500	4,098,000	13,932,948	3.3999	3.011	3.011	3.029	3.011	3.127	4,586,896	3.0376	-4.26%
2023-08-17	0	3.520	3.510	3.520	3.340	3.540	7,534,000	26,210,784	3.4790	3.145	3.136	3.145	2.984	3.163	8,432,814	3.1082	2.92%
2023-08-16	0	3.420	3.400	3.420	3.400	3.530	4,195,831	14,399,254	3.4318	3.055	3.038	3.055	3.038	3.154	4,696,398	3.0660	-2.29%
2023-08-15	0	3.500	3.480	3.500	3.430	3.520	2,853,970	9,934,800	3.4810	3.127	3.109	3.127	3.064	3.145	3,194,452	3.1100	0.86%
2023-08-14	0	3.470	3.470	3.480	3.420	3.500	3,364,000	11,656,144	3.4650	3.100	3.100	3.109	3.055	3.127	3,765,329	3.0957	-1.14%
2023-08-11	0	3.510	3.510	3.520	3.460	3.540	2,994,000	10,479,274	3.5001	3.136	3.136	3.145	3.091	3.163	3,351,187	3.1270	-0.28%
2023-08-10	0	3.520	3.520	3.530	3.470	3.550	4,466,000	15,703,854	3.5163	3.145	3.145	3.154	3.100	3.172	4,998,799	3.1415	0.28%
2023-08-09	0	3.510	3.510	3.520	3.460	3.510	2,962,205	10,336,425	3.4894	3.136	3.136	3.145	3.091	3.136	3,315,599	3.1175	0.29%
2023-08-08	0	3.500	3.490	3.500	3.470	3.560	3,698,000	12,923,660	3.4948	3.127	3.118	3.127	3.100	3.181	4,139,175	3.1223	0.00%
2023-08-07	0	3.500	3.500	3.520	3.480	3.590	3,162,000	11,092,056	3.5079	3.127	3.127	3.145	3.109	3.207	3,539,230	3.1340	-1.96%
2023-08-04	0	3.570	3.570	3.580	3.550	3.640	3,560,809	12,736,859	3.5770	3.189	3.189	3.198	3.172	3.252	3,985,617	3.1957	-0.83%
2023-08-03	0	3.600	3.590	3.600	3.580	3.650	3,710,718	13,381,501	3.6062	3.216	3.207	3.216	3.198	3.261	4,153,411	3.2218	-0.83%
2023-08-02	0	3.630	3.620	3.630	3.600	3.660	5,286,227	19,180,346	3.6284	3.243	3.234	3.243	3.216	3.270	5,916,880	3.2416	-0.82%
2023-08-01	0	3.660	3.660	3.670	3.640	3.760	3,024,000	11,111,538	3.6745	3.270	3.270	3.279	3.252	3.359	3,384,766	3.2828	-1.08%
2023-07-31	0	3.700	3.700	3.710	3.640	3.760	8,034,275	29,685,792	3.6949	3.306	3.306	3.315	3.252	3.359	8,992,773	3.3011	1.65%
2023-07-28	0	3.640	3.630	3.640	3.590	3.650	2,661,500	9,659,855	3.6295	3.252	3.243	3.252	3.207	3.261	2,979,020	3.2426	-0.27%
2023-07-27	0	3.650	3.650	3.660	3.610	3.690	5,456,114	19,879,007	3.6434	3.261	3.261	3.270	3.225	3.297	6,107,034	3.2551	-0.27%
2023-07-26	0	3.660	3.650	3.660	3.610	3.690	2,964,032	10,819,609	3.6503	3.270	3.261	3.270	3.225	3.297	3,317,644	3.2612	-0.27%
2023-07-25	0	3.670	3.670	3.680	3.550	3.700	4,728,000	17,280,086	3.6548	3.279	3.279	3.288	3.172	3.306	5,292,055	3.2653	0.00%
2023-07-24	0	3.670	3.660	3.670	3.550	3.710	2,734,776	9,987,400	3.6520	3.279	3.270	3.279	3.172	3.315	3,061,038	3.2627	1.66%
2023-07-21	0	3.610	3.580	3.610	3.540	3.630	3,118,439	11,188,896	3.5880	3.225	3.198	3.225	3.163	3.243	3,490,472	3.2056	-0.82%
2023-07-20	0	3.640	3.630	3.640	3.590	3.670	2,940,000	10,674,482	3.6308	3.252	3.243	3.252	3.207	3.279	3,290,745	3.2438	0.55%
2023-07-19	0	3.620	3.620	3.630	3.530	3.670	5,156,876	18,563,102	3.5997	3.234	3.234	3.243	3.154	3.279	5,772,097	3.2160	0.28%
2023-07-18	0	3.610	3.610	3.620	3.610	3.680	4,502,020	16,363,036	3.6346	3.225	3.225	3.234	3.225	3.288	5,039,116	3.2472	-1.90%
2023-07-14	0	3.680	3.670	3.680	3.560	3.690	5,073,483	18,548,281	3.6559	3.288	3.279	3.288	3.181	3.297	5,678,755	3.2663	2.79%
2023-07-13	0	3.580	3.580	3.590	3.540	3.610	4,938,000	17,595,564	3.5633	3.198	3.198	3.207	3.163	3.225	5,527,109	3.1835	1.42%
2023-07-12	0	3.530	3.520	3.530	3.500	3.610	2,415,213	8,560,247	3.5443	3.154	3.145	3.154	3.127	3.225	2,703,351	3.1665	-1.67%
2023-07-11	0	3.590	3.580	3.590	3.530	3.610	1,582,400	5,668,974	3.5825	3.207	3.198	3.207	3.154	3.225	1,771,182	3.2007	0.56%
2023-07-10	0	3.570	3.560	3.570	3.490	3.610	3,936,192	13,971,426	3.5495	3.189	3.181	3.189	3.118	3.225	4,405,784	3.1712	1.42%
2023-07-07	0	3.520	3.520	3.530	3.460	3.560	4,856,157	17,048,525	3.5107	3.145	3.145	3.154	3.091	3.181	5,435,502	3.1365	-0.28%
2023-07-06	0	3.530	3.530	3.540	3.460	3.590	4,736,853	16,662,918	3.5177	3.154	3.154	3.163	3.091	3.207	5,301,965	3.1428	-0.84%
2023-07-05	0	3.560	3.560	3.570	3.540	3.690	4,685,513	16,760,674	3.5771	3.181	3.181	3.189	3.163	3.297	5,244,500	3.1959	-3.00%
2023-07-04	0	3.670	3.670	3.680	3.630	3.690	1,714,000	6,280,448	3.6642	3.279	3.279	3.288	3.243	3.297	1,918,482	3.2737	-0.27%
2023-07-03	0	3.680	3.670	3.680	3.640	3.740	3,520,880	13,020,856	3.6982	3.288	3.279	3.288	3.252	3.341	3,940,925	3.3040	0.90%
2023-06-30	0	3.860	3.860	3.870	3.830	3.900	4,000,000	15,446,650	3.8617	3.258	3.258	3.267	3.233	3.292	4,738,445	3.2599	1.58%
2023-06-29	0	3.800	3.800	3.820	3.800	3.910	2,276,000	8,690,850	3.8185	3.208	3.208	3.225	3.208	3.301	2,696,175	3.2234	-1.04%
2023-06-28	0	3.840	3.840	3.850	3.760	3.860	2,534,000	9,695,676	3.8262	3.242	3.242	3.250	3.174	3.258	3,001,805	3.2299	-0.78%
2023-06-27	0	3.870	3.860	3.870	3.790	3.910	3,951,737	15,219,444	3.8513	3.267	3.258	3.267	3.199	3.301	4,681,272	3.2511	2.65%
2023-06-26	0	3.770	3.770	3.780	3.750	3.900	7,144,000	27,148,740	3.8002	3.182	3.182	3.191	3.166	3.292	8,462,862	3.2080	1.07%
2023-06-23	0	3.730	3.720	3.730	3.710	3.930	3,546,000	13,319,550	3.7562	3.149	3.140	3.149	3.132	3.318	4,200,631	3.1708	-2.36%
2023-06-21	0	3.820	3.820	3.830	3.810	4.030	4,830,062	18,548,837	3.8403	3.225	3.225	3.233	3.216	3.402	5,721,746	3.2418	-4.02%
2023-06-20	0	3.980	3.970	3.980	3.940	4.070	5,908,000	23,466,450	3.9720	3.360	3.351	3.360	3.326	3.436	6,998,683	3.3530	-1.49%
2023-06-19	0	4.040	4.030	4.040	3.940	4.040	2,651,420	10,574,866	3.9884	3.410	3.402	3.410	3.326	3.410	3,140,902	3.3668	0.00%
2023-06-16	0	4.040	4.040	4.050	4.030	4.140	8,207,627	33,294,249	4.0565	3.410	3.410	3.419	3.402	3.495	9,722,847	3.4243	0.25%
2023-06-15	0	4.030	4.020	4.030	3.960	4.090	4,269,416	17,146,039	4.0160	3.402	3.394	3.402	3.343	3.453	5,057,598	3.3902	-0.25%
2023-06-14	0	4.040	4.030	4.040	4.010	4.160	4,241,220	17,248,870	4.0670	3.410	3.402	3.410	3.385	3.512	5,024,197	3.4332	-1.46%
2023-06-13	0	4.100	4.100	4.110	4.040	4.110	3,824,414	15,604,404	4.0802	3.461	3.461	3.469	3.410	3.469	4,530,444	3.4443	0.00%
2023-06-12	0	4.100	4.080	4.100	4.020	4.110	5,080,700	20,736,783	4.0815	3.461	3.444	3.461	3.394	3.469	6,018,654	3.4454	0.00%
2023-06-09	0	4.100	4.100	4.110	4.070	4.130	7,432,000	30,449,340	4.0971	3.461	3.461	3.469	3.436	3.486	8,804,030	3.4586	0.99%
2023-06-08	0	4.060	4.040	4.060	3.920	4.070	5,377,526	21,718,661	4.0388	3.427	3.410	3.427	3.309	3.436	6,370,278	3.4094	1.75%
2023-06-07	0	3.990	3.980	3.990	3.860	4.000	9,947,000	39,204,310	3.9413	3.368	3.360	3.368	3.258	3.377	11,783,328	3.3271	1.53%
2023-06-06	0	3.930	3.930	3.940	3.910	4.030	5,641,243	22,269,289	3.9476	3.318	3.318	3.326	3.301	3.402	6,682,680	3.3324	-1.26%
2023-06-05	0	3.980	3.970	3.980	3.820	3.990	8,104,164	31,998,213	3.9484	3.360	3.351	3.360	3.225	3.368	9,600,283	3.3330	2.58%
2023-06-02	0	3.880	3.860	3.880	3.790	3.910	7,306,569	28,365,533	3.8822	3.275	3.258	3.275	3.199	3.301	8,655,444	3.2772	2.11%
2023-06-01	0	3.800	3.790	3.800	3.700	3.860	5,077,509	19,277,839	3.7967	3.208	3.199	3.208	3.123	3.258	6,014,874	3.2050	2.15%
2023-05-31	0	3.720	3.720	3.740	3.680	3.780	14,340,683	53,371,316	3.7217	3.140	3.140	3.157	3.107	3.191	16,988,134	3.1417	-2.87%
2023-05-30	0	3.830	3.830	3.840	3.750	3.850	6,232,000	23,738,380	3.8091	3.233	3.233	3.242	3.166	3.250	7,382,497	3.2155	0.26%
2023-05-29	0	3.820	3.810	3.820	3.800	3.920	4,714,249	18,115,322	3.8427	3.225	3.216	3.225	3.208	3.309	5,584,552	3.2438	-0.26%
2023-05-25	0	3.830	3.820	3.830	3.770	3.850	5,297,400	20,192,048	3.8117	3.233	3.225	3.233	3.182	3.250	6,275,359	3.2177	-0.52%
2023-05-24	0	3.850	3.840	3.850	3.800	3.910	4,732,000	18,178,218	3.8416	3.250	3.242	3.250	3.208	3.301	5,605,580	3.2429	-1.28%
2023-05-23	0	3.900	3.890	3.900	3.870	3.980	3,110,212	12,162,135	3.9104	3.292	3.284	3.292	3.267	3.360	3,684,392	3.3010	-1.52%
2023-05-22	0	3.960	3.960	3.970	3.880	3.970	4,338,000	17,102,830	3.9426	3.343	3.343	3.351	3.275	3.351	5,138,843	3.3281	1.54%
2023-05-19	0	3.900	3.900	3.910	3.860	3.980	5,488,000	21,426,628	3.9043	3.292	3.292	3.301	3.258	3.360	6,501,146	3.2958	-2.74%
2023-05-18	0	4.010	4.000	4.010	3.900	4.040	7,893,882	31,463,112	3.9858	3.385	3.377	3.385	3.292	3.410	9,351,181	3.3646	3.35%
2023-05-17	0	3.880	3.870	3.880	3.840	4.030	11,295,520	44,018,512	3.8970	3.275	3.267	3.275	3.242	3.402	13,380,800	3.2897	-3.24%
2023-05-16	0	4.010	4.000	4.010	3.940	4.110	7,164,700	28,693,143	4.0048	3.385	3.377	3.385	3.326	3.469	8,487,384	3.3807	-0.99%
2023-05-15	0	4.050	4.050	4.060	3.950	4.080	10,937,552	44,014,132	4.0241	3.419	3.419	3.427	3.334	3.444	12,956,747	3.3970	-0.98%
2023-05-12	0	4.090	4.090	4.100	4.060	4.230	7,081,200	29,138,720	4.1149	3.453	3.453	3.461	3.427	3.571	8,388,469	3.4737	-2.39%
2023-05-11	0	4.190	4.190	4.200	4.150	4.290	7,206,506	30,227,243	4.1944	3.537	3.537	3.545	3.503	3.621	8,536,908	3.5408	-1.64%
2023-05-10	0	4.260	4.250	4.260	4.180	4.270	7,243,933	30,663,424	4.2330	3.596	3.588	3.596	3.529	3.605	8,581,244	3.5733	0.47%
2023-05-09	0	4.240	4.240	4.250	4.200	4.410	9,061,289	38,910,936	4.2942	3.579	3.579	3.588	3.545	3.723	10,734,104	3.6250	-2.53%
2023-05-08	0	4.350	4.340	4.350	4.300	4.430	6,862,972	29,974,700	4.3676	3.672	3.664	3.672	3.630	3.740	8,129,954	3.6869	1.16%
2023-05-05	0	4.300	4.290	4.300	4.270	4.390	5,586,000	24,077,432	4.3103	3.630	3.621	3.630	3.605	3.706	6,617,238	3.6386	-1.38%
2023-05-04	0	4.360	4.350	4.360	4.250	4.360	8,146,444	35,304,739	4.3338	3.681	3.672	3.681	3.588	3.681	9,650,369	3.6584	2.59%
2023-05-03	0	4.250	4.240	4.250	4.170	4.250	2,501,150	10,544,984	4.2161	3.588	3.579	3.588	3.520	3.588	2,962,890	3.5590	-0.93%
2023-05-02	0	4.290	4.280	4.290	4.170	4.320	7,155,700	30,416,523	4.2507	3.621	3.613	3.621	3.520	3.647	8,476,722	3.5882	0.00%
2023-04-28	0	4.290	4.280	4.290	4.190	4.300	12,741,460	54,297,924	4.2615	3.621	3.613	3.621	3.537	3.630	15,093,676	3.5974	2.14%
2023-04-27	0	4.200	4.190	4.200	4.100	4.220	9,381,513	39,305,847	4.1897	3.545	3.537	3.545	3.461	3.562	11,113,445	3.5368	1.45%
2023-04-26	0	4.140	4.130	4.140	4.060	4.160	9,309,001	38,345,846	4.1192	3.495	3.486	3.495	3.427	3.512	11,027,547	3.4773	0.73%
2023-04-25	0	4.110	4.100	4.110	4.060	4.170	7,207,788	29,636,716	4.1118	3.469	3.461	3.469	3.427	3.520	8,538,426	3.4710	-0.48%
2023-04-24	0	4.130	4.110	4.130	4.070	4.170	6,474,239	26,648,511	4.1161	3.486	3.469	3.486	3.436	3.520	7,669,456	3.4746	0.98%
2023-04-21	0	4.090	4.080	4.090	4.040	4.190	7,617,306	31,268,345	4.1049	3.453	3.444	3.453	3.410	3.537	9,023,546	3.4652	-1.45%
2023-04-20	0	4.150	4.140	4.150	4.030	4.160	5,028,300	20,769,683	4.1306	3.503	3.495	3.503	3.402	3.512	5,956,581	3.4868	1.72%
2023-04-19	0	4.080	4.070	4.080	4.030	4.140	8,538,056	34,840,397	4.0806	3.444	3.436	3.444	3.402	3.495	10,114,277	3.4447	-0.97%
2023-04-18	0	4.120	4.110	4.120	4.060	4.200	9,090,809	37,632,712	4.1396	3.478	3.469	3.478	3.427	3.545	10,769,074	3.4945	0.98%
2023-04-17	0	4.080	4.060	4.080	4.030	4.140	10,821,973	44,175,743	4.0820	3.444	3.427	3.444	3.402	3.495	12,819,830	3.4459	0.49%
2023-04-14	0	4.060	4.050	4.060	4.010	4.090	4,619,910	18,712,321	4.0504	3.427	3.419	3.427	3.385	3.453	5,472,797	3.4192	0.25%
2023-04-13	0	4.050	4.040	4.050	3.960	4.050	10,111,250	40,675,732	4.0228	3.419	3.410	3.419	3.343	3.419	11,977,900	3.3959	0.25%
2023-04-12	0	4.040	4.020	4.040	3.940	4.070	11,653,010	46,924,822	4.0268	3.410	3.394	3.410	3.326	3.436	13,804,286	3.3993	2.02%
2023-04-11	0	3.960	3.950	3.960	3.860	4.000	7,913,033	31,107,586	3.9312	3.343	3.334	3.343	3.258	3.377	9,373,868	3.3185	0.76%
2023-04-06	0	3.930	3.930	3.940	3.850	3.960	6,921,842	27,117,441	3.9177	3.318	3.318	3.326	3.250	3.343	8,199,692	3.3071	1.03%
2023-04-04	0	3.890	3.890	3.910	3.810	3.920	7,667,231	29,681,250	3.8712	3.284	3.284	3.301	3.216	3.309	9,082,688	3.2679	0.00%
2023-04-03	0	3.890	3.890	3.900	3.800	3.930	11,866,118	45,979,249	3.8748	3.284	3.284	3.292	3.208	3.318	14,056,736	3.2710	0.78%
2023-03-31	0	3.860	3.860	3.880	3.860	4.010	14,943,990	58,166,176	3.8923	3.258	3.258	3.275	3.258	3.385	17,702,818	3.2857	-2.53%
2023-03-30	0	3.960	3.960	3.970	3.750	4.030	35,899,640	141,402,770	3.9388	3.343	3.343	3.351	3.166	3.402	42,527,116	3.3250	5.04%
2023-03-29	0	3.770	3.750	3.770	3.560	3.780	13,882,634	51,220,437	3.6895	3.182	3.166	3.182	3.005	3.191	16,445,524	3.1146	1.34%
2023-03-28	0	3.720	3.720	3.730	3.700	3.760	6,139,000	22,893,016	3.7291	3.140	3.140	3.149	3.123	3.174	7,272,328	3.1480	0.54%
2023-03-27	0	3.700	3.680	3.700	3.670	3.750	9,183,000	34,036,710	3.7065	3.123	3.107	3.123	3.098	3.166	10,878,285	3.1289	-1.60%
2023-03-24	0	3.760	3.750	3.760	3.710	3.830	12,880,778	48,442,670	3.7608	3.174	3.166	3.174	3.132	3.233	15,258,714	3.1748	0.00%
2023-03-23	0	3.760	3.760	3.770	3.610	3.770	9,774,833	36,223,305	3.7058	3.174	3.174	3.182	3.047	3.182	11,579,377	3.1283	2.17%
2023-03-22	0	3.680	3.670	3.680	3.590	3.710	8,623,533	31,692,302	3.6751	3.107	3.098	3.107	3.031	3.132	10,215,534	3.1024	2.51%
2023-03-21	0	3.590	3.590	3.600	3.520	3.620	9,374,086	33,474,377	3.5709	3.031	3.031	3.039	2.971	3.056	11,104,647	3.0144	-0.83%
2023-03-20	0	3.620	3.620	3.630	3.570	3.740	12,149,994	44,282,177	3.6446	3.056	3.056	3.064	3.014	3.157	14,393,019	3.0766	-3.21%
2023-03-17	0	3.740	3.740	3.750	3.600	3.780	16,338,971	60,692,768	3.7146	3.157	3.157	3.166	3.039	3.191	19,355,328	3.1357	3.60%
2023-03-16	0	3.610	3.610	3.620	3.560	3.670	14,388,307	51,791,593	3.5996	3.047	3.047	3.056	3.005	3.098	17,044,550	3.0386	-2.70%
2023-03-15	0	3.710	3.710	3.720	3.650	3.750	12,091,843	44,854,422	3.7095	3.132	3.132	3.140	3.081	3.166	14,324,133	3.1314	1.92%
2023-03-14	0	3.640	3.630	3.640	3.580	3.810	25,444,394	93,409,356	3.6711	3.073	3.064	3.073	3.022	3.216	30,141,714	3.0990	-4.46%
2023-03-13	0	3.810	3.800	3.810	3.560	3.830	24,854,146	92,867,214	3.7365	3.216	3.208	3.216	3.005	3.233	29,442,500	3.1542	6.42%
2023-03-10	0	3.580	3.580	3.590	3.530	3.660	19,189,000	69,048,266	3.5983	3.022	3.022	3.031	2.980	3.090	22,731,504	3.0376	-1.38%
2023-03-09	0	3.630	3.630	3.640	3.620	3.720	14,961,105	54,793,391	3.6624	3.064	3.064	3.073	3.056	3.140	17,723,093	3.0916	-2.68%
2023-03-08	0	3.730	3.710	3.730	3.580	3.730	15,536,500	56,925,028	3.6640	3.149	3.132	3.149	3.022	3.149	18,404,712	3.0930	1.63%
2023-03-07	0	3.670	3.660	3.670	3.610	3.830	25,190,074	93,583,447	3.7151	3.098	3.090	3.098	3.047	3.233	29,840,444	3.1361	-2.13%
2023-03-06	0	3.750	3.750	3.760	3.560	3.880	38,492,152	144,790,796	3.7616	3.166	3.166	3.174	3.005	3.275	45,598,235	3.1754	5.34%
2023-03-03	0	3.560	3.540	3.560	3.430	3.590	27,493,300	96,922,166	3.5253	3.005	2.988	3.005	2.895	3.031	32,568,871	2.9759	3.19%
2023-03-02	0	3.450	3.440	3.450	3.310	3.460	16,643,010	56,961,973	3.4226	2.912	2.904	2.912	2.794	2.921	19,715,496	2.8892	2.37%
2023-03-01	0	3.370	3.360	3.370	3.060	3.390	35,064,398	114,286,812	3.2593	2.845	2.836	2.845	2.583	2.862	41,537,679	2.7514	10.49%
2023-02-28	0	3.050	3.050	3.080	2.990	3.160	32,586,000	100,258,012	3.0767	2.575	2.575	2.600	2.524	2.668	38,601,741	2.5972	2.01%
2023-02-27	0	2.990	2.980	2.990	2.930	3.010	11,157,209	33,359,162	2.9899	2.524	2.516	2.524	2.473	2.541	13,216,955	2.5240	-0.66%
2023-02-24	0	3.010	2.990	3.010	2.960	3.060	11,099,232	33,364,386	3.0060	2.541	2.524	2.541	2.499	2.583	13,148,275	2.5375	-0.66%
2023-02-23	0	3.030	3.030	3.040	3.020	3.100	12,203,790	37,259,447	3.0531	2.558	2.558	2.566	2.549	2.617	14,456,746	2.5773	-0.33%
2023-02-22	0	3.040	3.030	3.040	2.980	3.040	9,742,380	29,505,228	3.0285	2.566	2.558	2.566	2.516	2.566	11,540,933	2.5566	0.66%
2023-02-21	0	3.020	3.000	3.020	2.980	3.120	27,391,178	83,023,639	3.0310	2.549	2.532	2.549	2.516	2.634	32,447,896	2.5587	0.00%
2023-02-20	0	3.020	3.010	3.020	2.830	3.040	24,370,353	72,194,163	2.9624	2.549	2.541	2.549	2.389	2.566	28,869,393	2.5007	6.34%
2023-02-17	0	2.840	2.830	2.840	2.840	2.910	5,480,185	15,691,868	2.8634	2.397	2.389	2.397	2.397	2.457	6,491,889	2.4171	-1.05%
2023-02-16	0	2.870	2.860	2.870	2.850	2.940	9,030,891	26,122,273	2.8925	2.423	2.414	2.423	2.406	2.482	10,698,095	2.4418	0.70%
2023-02-15	0	2.850	2.840	2.850	2.840	2.890	5,111,125	14,621,870	2.8608	2.406	2.397	2.406	2.397	2.440	6,054,696	2.4150	-0.35%
2023-02-14	0	2.860	2.850	2.860	2.840	2.910	6,686,000	19,152,260	2.8645	2.414	2.406	2.414	2.397	2.457	7,920,311	2.4181	-0.69%
2023-02-13	0	2.880	2.860	2.880	2.850	2.920	7,069,773	20,361,507	2.8801	2.431	2.414	2.431	2.406	2.465	8,374,932	2.4312	-1.03%
2023-02-10	0	2.910	2.900	2.910	2.900	2.950	6,532,488	19,047,774	2.9159	2.457	2.448	2.457	2.448	2.490	7,738,458	2.4614	-1.36%
2023-02-09	0	2.950	2.940	2.950	2.910	2.960	7,710,000	22,690,300	2.9430	2.490	2.482	2.490	2.457	2.499	9,133,352	2.4843	0.34%
2023-02-08	0	2.940	2.930	2.940	2.920	2.970	8,093,314	23,779,303	2.9381	2.482	2.473	2.482	2.465	2.507	9,587,430	2.4803	1.03%
2023-02-07	0	2.910	2.910	2.920	2.900	2.950	11,687,658	34,123,780	2.9196	2.457	2.457	2.465	2.448	2.490	13,845,331	2.4646	0.00%
2023-02-06	0	2.910	2.900	2.910	2.900	2.940	11,269,232	32,806,115	2.9111	2.457	2.448	2.457	2.448	2.482	13,349,659	2.4574	-0.34%
2023-02-03	0	2.920	2.910	2.920	2.860	2.970	18,203,446	52,657,308	2.8927	2.465	2.457	2.465	2.414	2.507	21,564,006	2.4419	-1.68%
2023-02-02	0	2.970	2.960	2.970	2.970	3.080	10,763,271	32,262,206	2.9974	2.507	2.499	2.507	2.507	2.600	12,750,291	2.5303	-2.30%
2023-02-01	0	3.040	3.030	3.040	2.990	3.050	9,591,559	28,968,069	3.0202	2.566	2.558	2.566	2.524	2.575	11,362,268	2.5495	2.01%
2023-01-31	0	2.980	2.980	2.990	2.970	3.070	13,255,622	39,693,749	2.9945	2.516	2.516	2.524	2.507	2.592	15,702,758	2.5278	-1.32%
2023-01-30	0	3.020	3.010	3.020	3.010	3.120	10,260,430	31,354,925	3.0559	2.549	2.541	2.549	2.541	2.634	12,154,620	2.5797	-3.51%
2023-01-27	0	3.130	3.120	3.130	3.070	3.130	4,468,157	13,917,511	3.1148	2.642	2.634	2.642	2.592	2.642	5,293,029	2.6294	0.97%
2023-01-26	0	3.100	3.100	3.110	3.080	3.180	4,744,062	14,782,076	3.1159	2.617	2.617	2.625	2.600	2.684	5,619,869	2.6303	-0.96%
2023-01-20	0	3.130	3.120	3.130	2.990	3.140	9,504,045	29,324,691	3.0855	2.642	2.634	2.642	2.524	2.651	11,258,598	2.6046	4.68%
2023-01-19	0	2.990	2.980	2.990	2.950	3.010	3,938,355	11,732,852	2.9791	2.524	2.516	2.524	2.490	2.541	4,665,419	2.5149	-0.66%
2023-01-18	0	3.010	2.990	3.010	2.980	3.020	6,403,530	19,177,786	2.9949	2.541	2.524	2.541	2.516	2.549	7,585,693	2.5282	1.35%
2023-01-17	0	2.970	2.960	2.970	2.930	3.020	8,652,736	25,575,618	2.9558	2.507	2.499	2.507	2.473	2.549	10,250,128	2.4952	-1.33%
2023-01-16	0	3.010	2.990	3.010	2.970	3.060	4,598,000	13,824,660	3.0067	2.541	2.524	2.541	2.507	2.583	5,446,842	2.5381	0.33%
2023-01-13	0	3.000	2.990	3.000	2.960	3.020	5,084,225	15,199,713	2.9896	2.532	2.524	2.532	2.499	2.549	6,022,830	2.5237	0.00%
2023-01-12	0	3.000	2.990	3.000	2.940	3.050	7,867,336	23,471,811	2.9835	2.532	2.524	2.532	2.482	2.575	9,319,734	2.5185	-0.99%
2023-01-11	0	3.030	3.020	3.030	3.000	3.080	9,927,376	30,175,454	3.0396	2.558	2.549	2.558	2.532	2.600	11,760,081	2.5659	-0.98%
2023-01-10	0	3.060	3.040	3.060	3.010	3.070	7,405,622	22,546,071	3.0445	2.583	2.566	2.583	2.541	2.592	8,772,783	2.5700	0.66%
2023-01-09	0	3.040	3.040	3.050	3.030	3.120	6,595,747	20,163,728	3.0571	2.566	2.566	2.575	2.558	2.634	7,813,396	2.5807	-0.33%
2023-01-06	0	3.050	3.050	3.060	3.040	3.110	6,222,472	19,124,547	3.0735	2.575	2.575	2.583	2.566	2.625	7,371,210	2.5945	-1.29%
2023-01-05	0	3.090	3.080	3.090	3.070	3.130	11,602,874	35,988,883	3.1017	2.608	2.600	2.608	2.592	2.642	13,744,895	2.6183	1.31%
2023-01-04	0	3.050	3.050	3.060	2.950	3.100	8,520,000	25,854,958	3.0346	2.575	2.575	2.583	2.490	2.617	10,092,887	2.5617	1.33%
2023-01-03	0	3.010	3.000	3.010	2.820	3.030	10,028,396	29,846,256	2.9762	2.541	2.532	2.541	2.381	2.558	11,879,750	2.5124	5.61%
2022-12-30	0	2.850	2.850	2.860	2.850	2.930	6,193,329	17,736,481	2.8638	2.406	2.406	2.414	2.406	2.473	7,336,687	2.4175	-1.72%
2022-12-29	0	2.900	2.890	2.900	2.790	2.910	10,283,748	29,591,107	2.8775	2.448	2.440	2.448	2.355	2.457	12,182,243	2.4290	2.47%
2022-12-28	0	2.830	2.820	2.830	2.750	2.840	9,393,910	26,394,564	2.8098	2.389	2.381	2.389	2.321	2.397	11,128,131	2.3719	1.80%
2022-12-23	0	2.780	2.780	2.790	2.740	2.800	4,680,948	12,988,389	2.7747	2.347	2.347	2.355	2.313	2.364	5,545,103	2.3423	1.46%
2022-12-22	0	2.740	2.720	2.740	2.700	2.800	4,264,280	11,710,674	2.7462	2.313	2.296	2.313	2.279	2.364	5,051,514	2.3183	0.00%
2022-12-21	0	2.740	2.730	2.740	2.680	2.740	8,194,092	22,274,010	2.7183	2.313	2.305	2.313	2.262	2.313	9,706,813	2.2947	2.62%
2022-12-20	0	2.670	2.670	2.680	2.640	2.720	11,894,748	31,767,527	2.6707	2.254	2.254	2.262	2.229	2.296	14,090,652	2.2545	-2.20%
2022-12-19	0	2.730	2.720	2.730	2.710	2.790	8,412,345	22,992,363	2.7332	2.305	2.296	2.305	2.288	2.355	9,965,358	2.3072	-1.09%
2022-12-16	0	2.760	2.760	2.770	2.670	2.780	17,611,603	48,170,619	2.7352	2.330	2.330	2.338	2.254	2.347	20,862,902	2.3089	2.22%
2022-12-15	0	2.700	2.690	2.700	2.680	2.790	16,490,826	44,651,660	2.7077	2.279	2.271	2.279	2.262	2.355	19,535,217	2.2857	-2.53%
2022-12-14	0	2.770	2.760	2.770	2.620	2.780	30,402,404	83,071,097	2.7324	2.338	2.330	2.338	2.212	2.347	36,015,028	2.3066	6.13%
2022-12-13	0	2.610	2.600	2.610	2.580	2.650	17,640,558	45,933,260	2.6038	2.203	2.195	2.203	2.178	2.237	20,897,203	2.1981	-1.51%
2022-12-12	0	2.650	2.640	2.650	2.630	2.690	7,808,000	20,711,666	2.6526	2.237	2.229	2.237	2.220	2.271	9,249,444	2.2392	-1.49%
2022-12-09	0	2.690	2.690	2.700	2.630	2.700	15,585,633	41,563,314	2.6668	2.271	2.271	2.279	2.220	2.279	18,462,915	2.2512	1.51%
2022-12-08	0	2.650	2.650	2.660	2.610	2.650	16,953,000	44,658,260	2.6342	2.237	2.237	2.245	2.203	2.237	20,082,714	2.2237	1.15%
2022-12-07	0	2.620	2.620	2.630	2.620	2.750	12,876,580	34,552,658	2.6834	2.212	2.212	2.220	2.212	2.321	15,253,741	2.2652	-3.68%
2022-12-06	0	2.720	2.720	2.730	2.700	2.770	9,783,201	26,690,224	2.7282	2.296	2.296	2.305	2.279	2.338	11,589,290	2.3030	-2.16%
2022-12-05	0	2.780	2.770	2.780	2.650	2.790	17,767,678	48,741,546	2.7433	2.347	2.338	2.347	2.237	2.355	21,047,790	2.3158	6.11%
2022-12-02	0	2.620	2.620	2.630	2.590	2.680	14,250,086	37,415,088	2.6256	2.212	2.212	2.220	2.186	2.262	16,880,812	2.2164	-1.87%
2022-12-01	0	2.670	2.660	2.670	2.650	2.750	17,929,775	48,489,943	2.7044	2.254	2.245	2.254	2.237	2.321	21,239,812	2.2830	-0.37%
2022-11-30	0	2.680	2.670	2.680	2.590	2.700	23,221,083	61,884,681	2.6650	2.262	2.254	2.262	2.186	2.279	27,507,955	2.2497	2.68%
2022-11-29	0	2.610	2.600	2.610	2.530	2.630	10,781,533	28,070,776	2.6036	2.203	2.195	2.203	2.136	2.220	12,771,925	2.1979	2.35%
2022-11-28	0	2.550	2.550	2.560	2.520	2.600	8,418,787	21,537,925	2.5583	2.153	2.153	2.161	2.127	2.195	9,972,989	2.1596	-2.67%
2022-11-25	0	2.620	2.610	2.620	2.570	2.630	6,733,622	17,560,002	2.6078	2.212	2.203	2.212	2.169	2.220	7,976,724	2.2014	0.38%
2022-11-24	0	2.610	2.590	2.610	2.570	2.630	5,404,000	14,001,414	2.5909	2.203	2.186	2.203	2.169	2.220	6,401,639	2.1872	0.00%
2022-11-23	0	2.610	2.600	2.610	2.530	2.640	20,520,000	53,475,212	2.6060	2.203	2.195	2.203	2.136	2.229	24,308,222	2.1999	3.98%
2022-11-22	0	2.510	2.510	2.520	2.440	2.570	20,874,446	52,388,217	2.5097	2.119	2.119	2.127	2.060	2.169	24,728,103	2.1186	2.03%
2022-11-21	0	2.460	2.450	2.460	2.410	2.490	11,293,262	27,580,891	2.4422	2.077	2.068	2.077	2.034	2.102	13,378,125	2.0616	-1.20%
2022-11-18	0	2.490	2.480	2.490	2.490	2.570	14,194,000	35,777,300	2.5206	2.102	2.094	2.102	2.102	2.169	16,814,371	2.1278	-1.97%
2022-11-17	0	2.540	2.530	2.540	2.490	2.560	18,315,078	46,031,523	2.5133	2.144	2.136	2.144	2.102	2.161	21,696,247	2.1216	-0.39%
2022-11-16	0	2.550	2.540	2.550	2.500	2.600	9,529,079	24,370,284	2.5575	2.153	2.144	2.153	2.110	2.195	11,288,254	2.1589	-1.16%
2022-11-15	0	2.580	2.570	2.580	2.470	2.600	22,290,531	56,768,512	2.5468	2.178	2.169	2.178	2.085	2.195	26,405,613	2.1499	4.03%
2022-11-14	0	2.480	2.470	2.480	2.450	2.510	17,870,661	44,228,965	2.4749	2.094	2.085	2.094	2.068	2.119	21,169,785	2.0892	2.06%
2022-11-11	0	2.430	2.420	2.430	2.390	2.440	30,624,660	74,051,140	2.4180	2.051	2.043	2.051	2.018	2.060	36,278,315	2.0412	4.29%
2022-11-10	0	2.330	2.320	2.330	2.300	2.370	21,624,000	50,275,883	2.3250	1.967	1.958	1.967	1.942	2.001	25,616,033	1.9627	-2.51%
2022-11-09	0	2.390	2.380	2.390	2.350	2.410	16,155,270	38,430,516	2.3788	2.018	2.009	2.018	1.984	2.034	19,137,714	2.0081	0.84%
2022-11-08	0	2.370	2.370	2.380	2.350	2.430	7,649,550	18,175,428	2.3760	2.001	2.001	2.009	1.984	2.051	9,061,743	2.0057	-2.07%
2022-11-07	0	2.420	2.410	2.420	2.330	2.450	20,469,263	49,393,825	2.4131	2.043	2.034	2.043	1.967	2.068	24,248,118	2.0370	2.98%
2022-11-04	0	2.350	2.340	2.350	2.260	2.380	15,396,786	36,019,745	2.3394	1.984	1.975	1.984	1.908	2.009	18,239,205	1.9749	3.52%
2022-11-03	0	2.270	2.260	2.270	2.240	2.350	13,370,830	30,521,814	2.2827	1.916	1.908	1.916	1.891	1.984	15,839,235	1.9270	-0.87%
2022-11-02	0	2.290	2.280	2.290	2.220	2.330	10,574,000	24,117,760	2.2809	1.933	1.925	1.933	1.874	1.967	12,526,079	1.9254	0.88%
2022-11-01	0	2.270	2.260	2.270	2.160	2.280	16,676,400	37,367,138	2.2407	1.916	1.908	1.916	1.823	1.925	19,755,050	1.8915	3.65%
2022-10-31	0	2.190	2.180	2.190	2.180	2.270	11,548,184	25,710,459	2.2264	1.849	1.840	1.849	1.840	1.916	13,680,108	1.8794	-2.23%
2022-10-28	0	2.240	2.230	2.240	2.220	2.320	8,042,000	18,093,800	2.2499	1.891	1.882	1.891	1.874	1.958	9,526,643	1.8993	-3.86%
2022-10-27	0	2.330	2.330	2.340	2.320	2.390	10,386,000	24,445,510	2.3537	1.967	1.967	1.975	1.958	2.018	12,303,372	1.9869	0.00%
2022-10-26	0	2.330	2.330	2.340	2.300	2.370	6,440,048	15,053,086	2.3374	1.967	1.967	1.975	1.942	2.001	7,628,953	1.9732	0.00%
2022-10-25	0	2.330	2.320	2.330	2.240	2.360	14,577,123	33,688,930	2.3111	1.967	1.958	1.967	1.891	1.992	17,268,223	1.9509	2.64%
2022-10-24	0	2.270	2.270	2.280	2.270	2.410	10,979,823	25,323,999	2.3064	1.916	1.916	1.925	1.916	2.034	13,006,821	1.9470	-6.58%
2022-10-21	0	2.430	2.430	2.440	2.360	2.460	9,452,209	22,841,372	2.4165	2.051	2.051	2.060	1.992	2.077	11,197,193	2.0399	-0.41%
2022-10-20	0	2.440	2.430	2.440	2.360	2.470	13,826,857	33,335,442	2.4109	2.060	2.051	2.060	1.992	2.085	16,379,450	2.0352	0.00%
2022-10-19	0	2.440	2.430	2.440	2.420	2.510	8,391,269	20,597,620	2.4546	2.060	2.051	2.060	2.043	2.119	9,940,391	2.0721	-2.40%
2022-10-18	0	2.500	2.500	2.510	2.450	2.510	6,633,776	16,486,108	2.4852	2.110	2.110	2.119	2.068	2.119	7,858,445	2.0979	1.21%
2022-10-17	0	2.470	2.470	2.480	2.440	2.520	5,483,600	13,539,966	2.4692	2.085	2.085	2.094	2.060	2.127	6,495,934	2.0844	-1.98%
2022-10-14	0	2.520	2.520	2.530	2.450	2.560	13,046,824	32,942,739	2.5250	2.127	2.127	2.136	2.068	2.161	15,455,414	2.1315	3.28%
2022-10-13	0	2.440	2.440	2.450	2.440	2.500	6,999,693	17,212,590	2.4590	2.060	2.060	2.068	2.060	2.110	8,291,915	2.0758	-2.01%
2022-10-12	0	2.490	2.490	2.500	2.450	2.530	6,870,000	17,144,070	2.4955	2.102	2.102	2.110	2.068	2.136	8,138,279	2.1066	-1.58%
2022-10-11	0	2.530	2.520	2.530	2.510	2.560	4,289,442	10,861,013	2.5320	2.136	2.127	2.136	2.119	2.161	5,081,321	2.1374	-0.39%
2022-10-10	0	2.540	2.530	2.540	2.520	2.590	4,787,726	12,181,628	2.5443	2.144	2.136	2.144	2.127	2.186	5,671,594	2.1478	-1.17%
2022-10-07	0	2.570	2.570	2.580	2.560	2.650	3,716,000	9,576,828	2.5772	2.169	2.169	2.178	2.161	2.237	4,402,015	2.1756	-3.75%
2022-10-06	0	2.670	2.670	2.680	2.660	2.750	4,088,000	11,015,560	2.6946	2.254	2.254	2.262	2.245	2.321	4,842,691	2.2747	-1.11%
2022-10-05	0	2.700	2.700	2.710	2.590	2.730	12,618,297	33,806,015	2.6791	2.279	2.279	2.288	2.186	2.305	14,947,776	2.2616	5.47%
2022-10-03	0	2.560	2.550	2.560	2.540	2.660	5,907,071	15,276,655	2.5862	2.161	2.153	2.161	2.144	2.245	6,997,582	2.1831	-3.03%
2022-09-30	0	2.640	2.640	2.650	2.620	2.680	7,332,746	19,401,107	2.6458	2.229	2.229	2.237	2.212	2.262	8,686,453	2.2335	-1.12%
2022-09-29	0	2.670	2.660	2.670	2.660	2.830	5,123,696	13,919,921	2.7168	2.254	2.245	2.254	2.245	2.389	6,069,588	2.2934	-3.96%
2022-09-28	0	2.780	2.780	2.790	2.740	2.850	7,241,878	20,201,001	2.7895	2.347	2.347	2.355	2.313	2.406	8,578,810	2.3548	-3.47%
2022-09-27	0	2.880	2.870	2.880	2.820	2.900	4,436,000	12,684,594	2.8595	2.431	2.423	2.431	2.381	2.448	5,254,935	2.4138	1.77%
2022-09-26	0	2.830	2.830	2.840	2.830	2.870	4,698,388	13,356,595	2.8428	2.389	2.389	2.397	2.389	2.423	5,565,763	2.3998	-1.39%
2022-09-23	0	2.870	2.870	2.880	2.860	2.940	2,879,372	8,327,357	2.8921	2.423	2.423	2.431	2.414	2.482	3,410,936	2.4414	-2.05%
2022-09-22	0	2.930	2.920	2.930	2.880	2.950	3,524,583	10,263,018	2.9118	2.473	2.465	2.473	2.431	2.490	4,175,261	2.4581	-1.01%
2022-09-21	0	2.960	2.960	2.970	2.940	3.120	4,492,000	13,398,920	2.9828	2.499	2.499	2.507	2.482	2.634	5,321,274	2.5180	-3.58%
2022-09-20	0	3.070	3.070	3.080	3.020	3.110	2,526,000	7,756,240	3.0706	2.592	2.592	2.600	2.549	2.625	2,992,328	2.5920	0.00%
2022-09-19	0	3.070	3.060	3.070	3.000	3.090	3,956,192	12,113,087	3.0618	2.592	2.583	2.592	2.532	2.608	4,686,549	2.5846	0.00%
2022-09-16	0	3.070	3.070	3.080	3.070	3.200	8,822,620	27,287,425	3.0929	2.592	2.592	2.600	2.592	2.701	10,451,375	2.6109	-4.06%
2022-09-15	0	3.200	3.200	3.210	3.190	3.300	3,952,427	12,731,899	3.2213	2.701	2.701	2.710	2.693	2.786	4,682,089	2.7193	-0.62%
2022-09-14	0	3.220	3.220	3.230	3.210	3.260	2,753,272	8,892,576	3.2298	2.718	2.718	2.727	2.710	2.752	3,261,557	2.7265	-2.72%
2022-09-13	0	3.310	3.300	3.310	3.250	3.320	3,720,540	12,276,488	3.2997	2.794	2.786	2.794	2.744	2.803	4,407,393	2.7854	1.22%
2022-09-09	0	3.270	3.260	3.270	3.240	3.280	1,844,031	6,021,148	3.2652	2.760	2.752	2.760	2.735	2.769	2,184,460	2.7564	0.00%
2022-09-08	0	3.270	3.260	3.270	3.250	3.340	1,357,097	4,445,632	3.2758	2.760	2.752	2.760	2.744	2.819	1,607,632	2.7653	-0.91%
2022-09-07	0	3.300	3.290	3.300	3.260	3.320	1,316,028	4,331,292	3.2912	2.786	2.777	2.786	2.752	2.803	1,558,982	2.7783	0.00%
2022-09-06	0	3.300	3.300	3.310	3.290	3.360	1,684,876	5,568,412	3.3049	2.786	2.786	2.794	2.777	2.836	1,995,923	2.7899	-0.90%
2022-09-05	0	3.330	3.320	3.330	3.270	3.340	1,558,000	5,173,780	3.3208	2.811	2.803	2.811	2.760	2.819	1,845,624	2.8033	0.30%
2022-09-02	0	3.320	3.320	3.330	3.310	3.380	3,182,000	10,601,162	3.3316	2.803	2.803	2.811	2.794	2.853	3,769,433	2.8124	-1.48%
2022-09-01	0	3.370	3.360	3.370	3.310	3.380	3,319,964	11,117,507	3.3487	2.845	2.836	2.845	2.794	2.853	3,932,867	2.8268	0.00%
2022-08-31	0	3.370	3.370	3.380	3.310	3.400	6,680,000	22,522,592	3.3716	2.845	2.845	2.853	2.794	2.870	7,913,203	2.8462	-0.59%
2022-08-30	0	3.390	3.380	3.390	3.350	3.400	2,790,322	9,415,364	3.3743	2.862	2.853	2.862	2.828	2.870	3,305,447	2.8484	0.89%
2022-08-29	0	3.360	3.350	3.360	3.320	3.370	3,078,100	10,319,754	3.3526	2.836	2.828	2.836	2.803	2.845	3,646,352	2.8302	-0.30%
2022-08-26	0	3.370	3.370	3.380	3.280	3.390	5,168,000	17,362,960	3.3597	2.845	2.845	2.853	2.769	2.862	6,122,071	2.8361	4.01%
2022-08-25	0	3.240	3.240	3.250	3.170	3.250	2,954,800	9,493,068	3.2128	2.735	2.735	2.744	2.676	2.744	3,500,289	2.7121	2.21%
2022-08-24	0	3.170	3.160	3.170	3.160	3.260	2,444,000	7,757,820	3.1742	2.676	2.668	2.676	2.668	2.752	2,895,190	2.6796	-2.16%
2022-08-23	0	3.240	3.230	3.240	3.210	3.260	2,712,885	8,774,238	3.2343	2.735	2.727	2.735	2.710	2.752	3,213,714	2.7302	-0.61%
2022-08-22	0	3.260	3.250	3.260	3.230	3.300	2,610,400	8,503,932	3.2577	2.752	2.744	2.752	2.727	2.786	3,092,309	2.7500	-0.61%
2022-08-19	0	3.280	3.280	3.290	3.260	3.330	3,125,578	10,261,508	3.2831	2.769	2.769	2.777	2.752	2.811	3,702,595	2.7714	0.31%
2022-08-18	0	3.270	3.270	3.280	3.260	3.360	3,095,727	10,185,422	3.2902	2.760	2.760	2.769	2.752	2.836	3,667,233	2.7774	-2.39%
2022-08-17	0	3.350	3.340	3.350	3.310	3.370	4,131,575	13,807,543	3.3420	2.828	2.819	2.828	2.794	2.845	4,894,310	2.8211	0.60%
2022-08-16	0	3.330	3.320	3.330	3.310	3.410	3,070,371	10,256,769	3.3406	2.811	2.803	2.811	2.794	2.879	3,637,196	2.8200	-0.60%
2022-08-15	0	3.350	3.340	3.350	3.340	3.400	1,550,400	5,205,900	3.3578	2.828	2.819	2.828	2.819	2.870	1,836,621	2.8345	-2.05%
2022-08-12	0	3.420	3.410	3.420	3.350	3.430	3,844,000	13,138,320	3.4179	2.887	2.879	2.887	2.828	2.895	4,553,645	2.8852	2.09%
2022-08-11	0	3.350	3.340	3.350	3.330	3.370	5,426,000	18,194,840	3.3533	2.828	2.819	2.828	2.811	2.845	6,427,700	2.8307	1.52%
2022-08-10	0	3.300	3.290	3.300	3.280	3.350	3,253,000	10,754,700	3.3061	2.786	2.777	2.786	2.769	2.828	3,853,540	2.7909	-0.60%
2022-08-09	0	3.320	3.310	3.320	3.280	3.340	4,031,186	13,329,609	3.3066	2.803	2.794	2.803	2.769	2.819	4,775,388	2.7913	0.00%
2022-08-08	0	3.320	3.320	3.330	3.230	3.330	4,182,000	13,832,704	3.3077	2.803	2.803	2.811	2.727	2.811	4,954,044	2.7922	-0.30%
2022-08-05	0	3.330	3.320	3.330	3.170	3.330	6,625,698	21,753,751	3.2832	2.811	2.803	2.811	2.676	2.811	7,848,876	2.7716	5.38%
2022-08-04	0	3.160	3.150	3.160	3.120	3.170	3,061,727	9,646,284	3.1506	2.668	2.659	2.668	2.634	2.676	3,626,956	2.6596	0.00%
2022-08-03	0	3.160	3.140	3.160	3.070	3.160	7,414,878	23,174,532	3.1254	2.668	2.651	2.668	2.592	2.668	8,783,748	2.6383	1.61%
2022-08-02	0	3.110	3.100	3.110	3.050	3.140	8,407,096	25,910,754	3.0820	2.625	2.617	2.625	2.575	2.651	9,959,140	2.6017	-1.27%
2022-08-01	0	3.150	3.140	3.150	3.120	3.200	5,939,860	18,682,219	3.1452	2.659	2.651	2.659	2.634	2.701	7,036,425	2.6551	-1.56%
2022-07-29	0	3.200	3.190	3.210	3.180	3.250	6,809,542	21,811,933	3.2031	2.701	2.693	2.710	2.684	2.744	8,066,660	2.7040	-0.31%
2022-07-28	0	3.210	3.200	3.210	3.170	3.230	5,766,013	18,431,968	3.1967	2.710	2.701	2.710	2.676	2.727	6,830,484	2.6985	0.00%
2022-07-27	0	3.210	3.210	3.220	3.200	3.250	2,743,345	8,820,360	3.2152	2.710	2.710	2.718	2.701	2.744	3,249,797	2.7141	-1.23%
2022-07-26	0	3.250	3.250	3.260	3.240	3.270	3,416,550	11,103,450	3.2499	2.744	2.744	2.752	2.735	2.760	4,047,283	2.7434	-0.31%
2022-07-25	0	3.260	3.250	3.260	3.210	3.270	5,857,486	18,965,265	3.2378	2.752	2.744	2.752	2.710	2.760	6,938,844	2.7332	-0.61%
2022-07-22	0	3.280	3.270	3.280	3.220	3.320	5,007,997	16,372,189	3.2692	2.769	2.760	2.769	2.718	2.803	5,932,529	2.7597	-0.91%
2022-07-21	0	3.310	3.300	3.310	3.280	3.330	3,666,969	12,155,151	3.3148	2.794	2.786	2.794	2.769	2.811	4,343,933	2.7982	-0.60%
2022-07-20	0	3.330	3.330	3.340	3.310	3.360	3,936,141	13,132,287	3.3363	2.811	2.811	2.819	2.794	2.836	4,662,797	2.8164	-0.60%
2022-07-19	0	3.350	3.320	3.350	3.280	3.350	2,824,262	9,410,424	3.3320	2.828	2.803	2.828	2.769	2.828	3,345,652	2.8127	0.90%
2022-07-18	0	3.320	3.310	3.320	3.270	3.340	4,068,142	13,461,386	3.3090	2.803	2.794	2.803	2.760	2.819	4,819,167	2.7933	0.91%
2022-07-15	0	3.290	3.280	3.290	3.260	3.320	6,160,400	20,246,214	3.2865	2.777	2.769	2.777	2.752	2.803	7,297,679	2.7743	-0.60%
2022-07-14	0	3.310	3.300	3.310	3.270	3.330	2,682,000	8,842,900	3.2971	2.794	2.786	2.794	2.760	2.811	3,177,127	2.7833	-0.60%
2022-07-13	0	3.330	3.320	3.330	3.300	3.370	3,967,429	13,229,615	3.3346	2.811	2.803	2.811	2.786	2.845	4,699,861	2.8149	0.60%
2022-07-12	0	3.310	3.300	3.310	3.260	3.330	4,216,958	13,919,671	3.3009	2.794	2.786	2.794	2.752	2.811	4,995,456	2.7865	0.00%
2022-07-11	0	3.310	3.300	3.310	3.260	3.350	2,997,481	9,874,417	3.2942	2.794	2.786	2.794	2.752	2.828	3,550,850	2.7809	-1.49%
2022-07-08	0	3.360	3.330	3.360	3.280	3.360	5,488,071	18,195,503	3.3155	2.836	2.811	2.836	2.769	2.836	6,501,230	2.7988	2.44%
2022-07-07	0	3.280	3.270	3.280	3.230	3.290	5,204,976	16,941,135	3.2548	2.769	2.760	2.769	2.727	2.777	6,165,873	2.7476	0.61%
2022-07-06	0	3.260	3.250	3.260	3.220	3.290	6,259,866	20,309,417	3.2444	2.752	2.744	2.752	2.718	2.777	7,415,507	2.7388	-0.31%
2022-07-05	0	3.270	3.260	3.270	3.240	3.290	4,468,924	14,604,259	3.2680	2.760	2.752	2.760	2.735	2.777	5,293,937	2.7587	0.00%
2022-07-04	0	3.270	3.250	3.270	3.220	3.340	4,959,363	16,156,263	3.2577	2.760	2.744	2.760	2.718	2.819	5,874,917	2.7500	0.68%
2022-06-30	0	3.450	3.450	3.460	3.440	3.490	5,663,919	19,583,104	3.4575	2.742	2.742	2.750	2.734	2.773	7,127,152	2.7477	-0.29%
2022-06-29	0	3.460	3.460	3.480	3.450	3.520	3,536,000	12,312,820	3.4821	2.750	2.750	2.766	2.742	2.797	4,449,500	2.7672	-1.70%
2022-06-28	0	3.520	3.500	3.520	3.460	3.530	3,735,420	13,063,801	3.4973	2.797	2.781	2.797	2.750	2.805	4,700,439	2.7793	1.15%
2022-06-27	0	3.480	3.480	3.490	3.420	3.510	5,463,492	18,990,174	3.4758	2.766	2.766	2.773	2.718	2.789	6,874,946	2.7622	0.87%
2022-06-24	0	3.450	3.450	3.460	3.410	3.470	4,878,160	16,784,043	3.4407	2.742	2.742	2.750	2.710	2.758	6,138,398	2.7343	0.58%
2022-06-23	0	3.430	3.420	3.430	3.400	3.450	2,338,000	8,005,850	3.4242	2.726	2.718	2.726	2.702	2.742	2,942,005	2.7212	0.00%
2022-06-22	0	3.430	3.420	3.430	3.420	3.490	3,301,571	11,390,762	3.4501	2.726	2.718	2.726	2.718	2.773	4,154,508	2.7418	-0.58%
2022-06-21	0	3.450	3.430	3.450	3.390	3.450	3,664,425	12,562,449	3.4282	2.742	2.726	2.742	2.694	2.742	4,611,103	2.7244	1.17%
2022-06-20	0	3.410	3.400	3.410	3.380	3.440	3,448,041	11,732,459	3.4026	2.710	2.702	2.710	2.686	2.734	4,338,818	2.7041	0.00%
2022-06-17	0	3.410	3.400	3.410	3.390	3.440	7,576,298	25,857,635	3.4130	2.710	2.702	2.710	2.694	2.734	9,533,580	2.7123	0.00%
2022-06-16	0	3.410	3.400	3.410	3.380	3.530	6,031,360	20,743,521	3.4393	2.710	2.702	2.710	2.686	2.805	7,589,518	2.7332	-2.57%
2022-06-15	0	3.500	3.490	3.500	3.480	3.540	5,775,269	20,294,944	3.5141	2.781	2.773	2.781	2.766	2.813	7,267,268	2.7927	-0.28%
2022-06-14	0	3.510	3.500	3.510	3.490	3.550	4,094,342	14,371,186	3.5100	2.789	2.781	2.789	2.773	2.821	5,152,086	2.7894	-1.13%
2022-06-13	0	3.550	3.540	3.550	3.500	3.580	5,631,043	19,924,935	3.5384	2.821	2.813	2.821	2.781	2.845	7,085,782	2.8120	-1.11%
2022-06-10	0	3.590	3.590	3.600	3.570	3.650	5,315,808	19,105,206	3.5940	2.853	2.853	2.861	2.837	2.901	6,689,109	2.8562	-1.91%
2022-06-09	0	3.660	3.650	3.660	3.640	3.680	6,553,230	23,983,488	3.6598	2.909	2.901	2.909	2.893	2.924	8,246,210	2.9084	-0.27%
2022-06-08	0	3.670	3.660	3.670	3.640	3.740	6,681,046	24,522,840	3.6705	2.917	2.909	2.917	2.893	2.972	8,407,046	2.9169	-0.81%
2022-06-07	0	3.700	3.690	3.700	3.660	3.730	5,371,537	19,861,025	3.6975	2.940	2.932	2.940	2.909	2.964	6,759,235	2.9384	0.00%
2022-06-06	0	3.700	3.690	3.700	3.660	3.730	7,508,513	27,673,136	3.6856	2.940	2.932	2.940	2.909	2.964	9,448,283	2.9289	0.00%
2022-06-02	0	3.700	3.700	3.710	3.690	3.810	3,934,000	14,578,000	3.7056	2.940	2.940	2.948	2.932	3.028	4,950,321	2.9449	-1.60%
2022-06-01	0	3.760	3.760	3.770	3.690	3.820	9,690,749	36,547,378	3.7714	2.988	2.988	2.996	2.932	3.036	12,194,284	2.9971	2.17%
2022-05-31	0	3.680	3.670	3.680	3.600	3.690	15,715,835	57,537,139	3.6611	2.924	2.917	2.924	2.861	2.932	19,775,908	2.9095	1.38%
2022-05-30	0	3.630	3.620	3.630	3.580	3.640	5,987,367	21,644,338	3.6150	2.885	2.877	2.885	2.845	2.893	7,534,160	2.8728	0.28%
2022-05-27	0	3.620	3.610	3.620	3.570	3.630	7,902,000	28,525,616	3.6099	2.877	2.869	2.877	2.837	2.885	9,943,425	2.8688	0.84%
2022-05-26	0	3.590	3.580	3.590	3.550	3.610	5,718,624	20,425,825	3.5718	2.853	2.845	2.853	2.821	2.869	7,195,989	2.8385	0.00%
2022-05-25	0	3.590	3.590	3.600	3.470	3.590	8,244,834	29,449,760	3.5719	2.853	2.853	2.861	2.758	2.853	10,374,827	2.8386	-0.28%
2022-05-24	0	3.600	3.600	3.610	3.500	3.620	6,457,507	23,184,337	3.5903	2.861	2.861	2.869	2.781	2.877	8,125,757	2.8532	0.00%
2022-05-23	0	3.600	3.590	3.600	3.500	3.610	4,608,776	16,510,263	3.5824	2.861	2.853	2.861	2.781	2.869	5,799,420	2.8469	1.69%
2022-05-20	0	3.540	3.530	3.540	3.520	3.560	2,766,479	9,798,572	3.5419	2.813	2.805	2.813	2.797	2.829	3,481,179	2.8147	0.85%
2022-05-19	0	3.510	3.500	3.510	3.460	3.530	4,868,720	17,069,825	3.5060	2.789	2.781	2.789	2.750	2.805	6,126,519	2.7862	-0.85%
2022-05-18	0	3.540	3.530	3.540	3.510	3.570	5,284,160	18,680,192	3.5351	2.813	2.805	2.813	2.789	2.837	6,649,285	2.8094	0.85%
2022-05-17	0	3.510	3.500	3.510	3.430	3.530	6,153,333	21,505,517	3.4949	2.789	2.781	2.789	2.726	2.805	7,743,002	2.7774	0.29%
2022-05-16	0	3.500	3.490	3.500	3.420	3.530	3,287,948	11,507,400	3.4999	2.781	2.773	2.781	2.718	2.805	4,137,366	2.7813	2.04%
2022-05-13	0	3.430	3.420	3.430	3.370	3.460	4,877,069	16,702,974	3.4248	2.726	2.718	2.726	2.678	2.750	6,137,025	2.7217	0.88%
2022-05-12	0	3.400	3.390	3.400	3.370	3.430	6,450,000	21,939,890	3.4015	2.702	2.694	2.702	2.678	2.726	8,116,311	2.7032	-0.29%
2022-05-11	0	3.410	3.410	3.420	3.370	3.480	14,232,255	48,755,843	3.4257	2.710	2.710	2.718	2.678	2.766	17,909,056	2.7224	-0.29%
2022-05-10	0	3.420	3.420	3.430	3.380	3.500	19,313,229	66,017,072	3.4182	2.718	2.718	2.726	2.686	2.781	24,302,663	2.7165	-3.93%
2022-05-06	0	3.560	3.560	3.570	3.540	3.620	3,841,461	13,705,431	3.5678	2.829	2.829	2.837	2.813	2.877	4,833,875	2.8353	-2.47%
2022-05-05	0	3.650	3.650	3.660	3.620	3.710	6,658,060	24,323,282	3.6532	2.901	2.901	2.909	2.877	2.948	8,378,122	2.9032	-1.08%
2022-05-04	0	3.690	3.680	3.690	3.640	3.700	4,914,852	18,092,601	3.6812	2.932	2.924	2.932	2.893	2.940	6,184,569	2.9254	1.10%
2022-05-03	0	3.650	3.650	3.660	3.540	3.670	8,422,099	30,682,819	3.6431	2.901	2.901	2.909	2.813	2.917	10,597,888	2.8952	1.67%
2022-04-29	0	3.590	3.580	3.590	3.430	3.620	15,225,393	54,345,961	3.5694	2.853	2.845	2.853	2.726	2.877	19,158,764	2.8366	4.36%
2022-04-28	0	3.440	3.430	3.440	3.300	3.450	9,917,179	33,805,748	3.4088	2.734	2.726	2.734	2.622	2.742	12,479,211	2.7090	3.30%
2022-04-27	0	3.330	3.320	3.330	3.240	3.350	6,627,611	21,931,588	3.3091	2.646	2.638	2.646	2.575	2.662	8,339,807	2.6297	1.83%
2022-04-26	0	3.270	3.270	3.280	3.240	3.360	10,859,120	35,549,734	3.2737	2.599	2.599	2.607	2.575	2.670	13,664,495	2.6016	-0.91%
2022-04-25	0	3.300	3.300	3.310	3.270	3.350	8,096,017	26,715,733	3.2999	2.622	2.622	2.630	2.599	2.662	10,187,565	2.6224	-1.79%
2022-04-22	0	3.360	3.360	3.370	3.310	3.380	8,212,432	27,495,205	3.3480	2.670	2.670	2.678	2.630	2.686	10,334,055	2.6606	0.30%
2022-04-21	0	3.350	3.350	3.360	3.330	3.420	8,010,000	26,911,440	3.3597	2.662	2.662	2.670	2.646	2.718	10,079,326	2.6700	-1.18%
2022-04-20	0	3.390	3.380	3.400	3.380	3.460	7,368,524	25,155,770	3.4139	2.694	2.686	2.702	2.686	2.750	9,272,129	2.7131	-2.31%
2022-04-19	0	3.470	3.460	3.470	3.430	3.490	6,904,335	23,878,999	3.4586	2.758	2.750	2.758	2.726	2.773	8,688,020	2.7485	0.00%
2022-04-14	0	3.470	3.460	3.470	3.440	3.490	2,922,000	10,130,120	3.4668	2.758	2.750	2.758	2.734	2.773	3,676,878	2.7551	1.17%
2022-04-13	0	3.430	3.420	3.430	3.420	3.480	4,201,500	14,481,822	3.4468	2.726	2.718	2.726	2.718	2.766	5,286,927	2.7392	0.00%
2022-04-12	0	3.430	3.430	3.450	3.400	3.530	7,766,840	26,794,278	3.4498	2.726	2.726	2.742	2.702	2.805	9,773,347	2.7416	-2.00%
2022-04-11	0	3.500	3.490	3.500	3.490	3.590	5,713,360	20,129,708	3.5233	2.781	2.773	2.781	2.773	2.853	7,189,365	2.7999	-1.96%
2022-04-08	0	3.570	3.550	3.570	3.500	3.580	9,888,200	35,106,662	3.5504	2.837	2.821	2.837	2.781	2.845	12,442,745	2.8215	2.59%
2022-04-07	0	3.480	3.470	3.480	3.480	3.570	13,776,223	48,367,801	3.5110	2.766	2.758	2.766	2.766	2.837	17,335,211	2.7901	-3.06%
2022-04-06	0	3.590	3.580	3.590	3.520	3.620	13,145,500	47,128,539	3.5851	2.853	2.845	2.853	2.797	2.877	16,541,545	2.8491	-0.28%
2022-04-04	0	3.600	3.580	3.600	3.490	3.600	11,563,900	41,165,004	3.5598	2.861	2.845	2.861	2.773	2.861	14,551,350	2.8289	3.15%
2022-04-01	0	3.490	3.480	3.490	3.450	3.520	22,558,828	78,437,153	3.4770	2.773	2.766	2.773	2.742	2.797	28,386,739	2.7632	-1.69%
2022-03-31	0	3.550	3.540	3.550	3.550	3.870	34,651,360	124,908,873	3.6047	2.821	2.813	2.821	2.821	3.075	43,603,289	2.8647	-8.74%
2022-03-30	0	3.890	3.880	3.890	3.860	4.240	28,505,587	112,600,351	3.9501	3.091	3.083	3.091	3.068	3.370	35,869,800	3.1391	-7.38%
2022-03-29	0	4.200	4.190	4.200	4.110	4.200	6,119,500	25,432,173	4.1559	3.338	3.330	3.338	3.266	3.338	7,700,429	3.3027	-0.47%
2022-03-28	0	4.220	4.210	4.220	4.090	4.230	5,285,300	22,118,402	4.1849	3.354	3.346	3.354	3.250	3.362	6,650,719	3.3257	0.00%
2022-03-25	0	4.220	4.190	4.220	4.130	4.290	12,458,823	52,651,890	4.2261	3.354	3.330	3.354	3.282	3.409	15,677,470	3.3584	0.48%
2022-03-24	0	4.200	4.190	4.200	4.000	4.230	9,751,444	40,683,569	4.1721	3.338	3.330	3.338	3.179	3.362	12,270,659	3.3155	4.74%
2022-03-23	0	4.010	4.000	4.010	3.960	4.020	11,025,740	44,074,750	3.9974	3.187	3.179	3.187	3.147	3.195	13,874,161	3.1768	0.25%
2022-03-22	0	4.000	3.980	4.000	3.920	4.000	4,628,000	18,375,750	3.9706	3.179	3.163	3.179	3.115	3.179	5,823,610	3.1554	0.50%
2022-03-21	0	3.980	3.970	3.980	3.940	4.040	4,168,223	16,613,244	3.9857	3.163	3.155	3.163	3.131	3.211	5,245,053	3.1674	0.00%
2022-03-18	0	3.980	3.970	3.980	3.860	4.040	8,960,000	35,663,580	3.9803	3.163	3.155	3.163	3.068	3.211	11,274,751	3.1631	1.02%
2022-03-17	0	3.940	3.930	3.940	3.850	3.950	9,246,000	36,044,620	3.8984	3.131	3.123	3.131	3.060	3.139	11,634,638	3.0980	3.14%
2022-03-16	0	3.820	3.800	3.820	3.630	3.840	7,651,966	28,818,697	3.7662	3.036	3.020	3.036	2.885	3.052	9,628,796	2.9930	4.37%
2022-03-15	0	3.660	3.650	3.660	3.580	3.870	10,065,979	37,110,529	3.6867	2.909	2.901	2.909	2.845	3.075	12,666,452	2.9298	-6.39%
2022-03-14	0	3.910	3.900	3.910	3.860	4.000	4,085,000	15,933,180	3.9004	3.107	3.099	3.107	3.068	3.179	5,140,330	3.0996	-3.69%
2022-03-11	0	4.060	4.050	4.060	3.970	4.090	4,814,636	19,469,924	4.0439	3.226	3.219	3.226	3.155	3.250	6,058,463	3.2137	-0.25%
2022-03-10	0	4.070	4.060	4.080	3.980	4.100	11,636,181	47,153,197	4.0523	3.234	3.226	3.242	3.163	3.258	14,642,305	3.2203	4.36%
2022-03-09	0	3.900	3.880	3.900	3.730	3.940	5,208,459	20,102,291	3.8595	3.099	3.083	3.099	2.964	3.131	6,554,027	3.0672	1.30%
2022-03-08	0	3.850	3.840	3.850	3.810	3.930	8,606,155	33,267,008	3.8655	3.060	3.052	3.060	3.028	3.123	10,829,493	3.0719	-1.28%
2022-03-07	0	3.900	3.890	3.900	3.810	3.980	24,217,933	94,672,633	3.9092	3.099	3.091	3.099	3.028	3.163	30,474,462	3.1066	-3.70%
2022-03-04	0	4.050	4.040	4.050	3.970	4.210	24,706,703	99,402,059	4.0233	3.219	3.211	3.219	3.155	3.346	31,089,502	3.1973	-4.26%
2022-03-03	0	4.230	4.230	4.240	4.110	4.310	7,932,020	33,783,526	4.2591	3.362	3.362	3.370	3.266	3.425	9,981,200	3.3847	2.42%
2022-03-02	0	4.130	4.130	4.140	4.090	4.290	17,206,850	71,302,569	4.1438	3.282	3.282	3.290	3.250	3.409	21,652,116	3.2931	-3.28%
2022-03-01	0	4.270	4.270	4.280	4.250	4.360	6,984,255	30,032,238	4.3000	3.393	3.393	3.401	3.377	3.465	8,788,587	3.4172	-0.47%
2022-02-28	0	4.290	4.280	4.290	4.220	4.360	11,294,049	48,180,515	4.2660	3.409	3.401	3.409	3.354	3.465	14,211,785	3.3902	-2.28%
2022-02-25	0	4.390	4.380	4.390	4.310	4.440	6,672,601	29,250,658	4.3837	3.489	3.481	3.489	3.425	3.528	8,396,419	3.4837	0.23%
2022-02-24	0	4.380	4.380	4.390	4.300	4.470	8,319,414	36,301,481	4.3635	3.481	3.481	3.489	3.417	3.552	10,468,675	3.4676	-1.79%
2022-02-23	0	4.460	4.460	4.470	4.320	4.500	9,277,802	41,319,742	4.4536	3.544	3.544	3.552	3.433	3.576	11,674,655	3.5393	1.59%
2022-02-22	0	4.390	4.370	4.390	4.260	4.390	6,199,000	26,837,610	4.3293	3.489	3.473	3.489	3.385	3.489	7,800,467	3.4405	1.39%
2022-02-21	0	4.330	4.320	4.330	4.210	4.350	4,920,700	21,045,540	4.2769	3.441	3.433	3.441	3.346	3.457	6,191,927	3.3989	0.23%
2022-02-18	0	4.320	4.310	4.320	4.280	4.410	9,786,000	42,501,480	4.3431	3.433	3.425	3.433	3.401	3.505	12,314,143	3.4514	-1.37%
2022-02-17	0	4.380	4.370	4.380	4.300	4.410	9,422,200	41,156,166	4.3680	3.481	3.473	3.481	3.417	3.505	11,856,358	3.4712	-0.68%
2022-02-16	0	4.410	4.410	4.420	4.330	4.450	7,281,977	32,042,487	4.4002	3.505	3.505	3.513	3.441	3.536	9,163,223	3.4969	2.08%
2022-02-15	0	4.320	4.310	4.320	4.300	4.400	5,217,500	22,651,572	4.3415	3.433	3.425	3.433	3.417	3.497	6,565,404	3.4501	0.23%
2022-02-14	0	4.310	4.310	4.320	4.210	4.350	5,336,700	22,937,537	4.2981	3.425	3.425	3.433	3.346	3.457	6,715,398	3.4157	0.70%
2022-02-11	0	4.280	4.260	4.280	4.200	4.280	4,544,000	19,326,330	4.2532	3.401	3.385	3.401	3.338	3.401	5,717,910	3.3800	0.23%
2022-02-10	0	4.270	4.260	4.270	4.190	4.290	6,646,628	28,151,921	4.2355	3.393	3.385	3.393	3.330	3.409	8,363,736	3.3660	-0.23%
2022-02-09	0	4.280	4.270	4.280	4.210	4.380	9,703,300	41,657,781	4.2932	3.401	3.393	3.401	3.346	3.481	12,210,078	3.4118	-0.23%
2022-02-08	0	4.290	4.280	4.290	4.190	4.350	8,560,620	36,479,960	4.2614	3.409	3.401	3.409	3.330	3.457	10,772,195	3.3865	0.47%
2022-02-07	0	4.270	4.270	4.280	4.120	4.290	7,255,990	30,817,097	4.2471	3.393	3.393	3.401	3.274	3.409	9,130,523	3.3752	1.67%
2022-02-04	0	4.200	4.180	4.200	4.060	4.200	6,022,600	25,153,526	4.1765	3.338	3.322	3.338	3.226	3.338	7,578,495	3.3191	1.45%
2022-01-31	0	4.140	4.100	4.140	3.940	4.150	6,547,360	26,815,114	4.0956	3.290	3.258	3.290	3.131	3.298	8,238,823	3.2547	5.08%
2022-01-28	0	3.940	3.940	3.950	3.790	3.950	8,348,100	32,441,174	3.8861	3.131	3.131	3.139	3.012	3.139	10,504,772	3.0882	2.34%
2022-01-27	0	3.850	3.840	3.850	3.810	3.930	2,234,000	8,567,812	3.8352	3.060	3.052	3.060	3.028	3.123	2,811,138	3.0478	-1.79%
2022-01-26	0	3.920	3.910	3.920	3.820	3.950	4,479,000	17,512,366	3.9099	3.115	3.107	3.115	3.036	3.139	5,636,117	3.1072	1.82%
2022-01-25	0	3.850	3.840	3.850	3.810	3.950	3,740,858	14,374,817	3.8427	3.060	3.052	3.060	3.028	3.139	4,707,282	3.0537	-2.78%
2022-01-24	0	3.960	3.950	3.960	3.900	4.000	3,397,370	13,430,598	3.9532	3.147	3.139	3.147	3.099	3.179	4,275,056	3.1416	0.00%
2022-01-21	0	3.960	3.960	3.970	3.910	3.980	3,790,000	14,963,520	3.9482	3.147	3.147	3.155	3.107	3.163	4,769,119	3.1376	-0.50%
2022-01-20	0	3.980	3.960	3.980	3.900	3.980	4,396,000	17,398,460	3.9578	3.163	3.147	3.163	3.099	3.163	5,531,675	3.1452	1.79%
2022-01-19	0	3.910	3.900	3.910	3.890	3.960	3,718,393	14,611,386	3.9295	3.107	3.099	3.107	3.091	3.147	4,679,013	3.1227	-0.26%
2022-01-18	0	3.920	3.910	3.920	3.780	3.930	5,140,432	19,983,856	3.8876	3.115	3.107	3.115	3.004	3.123	6,468,426	3.0894	3.16%
2022-01-17	0	3.800	3.790	3.800	3.760	3.840	4,068,387	15,416,463	3.7893	3.020	3.012	3.020	2.988	3.052	5,119,425	3.0114	-1.04%
2022-01-14	0	3.840	3.830	3.840	3.820	3.890	2,705,772	10,405,609	3.8457	3.052	3.044	3.052	3.036	3.091	3,404,789	3.0562	-1.54%
2022-01-13	0	3.900	3.870	3.900	3.790	4.030	10,587,591	41,416,778	3.9118	3.099	3.075	3.099	3.012	3.203	13,322,819	3.1087	3.45%
2022-01-12	0	3.770	3.760	3.770	3.730	3.840	4,395,252	16,570,220	3.7700	2.996	2.988	2.996	2.964	3.052	5,530,734	2.9960	0.53%
2022-01-11	0	3.750	3.750	3.760	3.700	3.810	6,735,000	25,389,956	3.7699	2.980	2.980	2.988	2.940	3.028	8,474,939	2.9959	0.81%
2022-01-10	0	3.720	3.720	3.730	3.650	3.730	6,972,275	25,793,216	3.6994	2.956	2.956	2.964	2.901	2.964	8,773,512	2.9399	1.09%
2022-01-07	0	3.680	3.660	3.680	3.620	3.680	9,014,264	33,025,914	3.6637	2.924	2.909	2.924	2.877	2.924	11,343,034	2.9116	1.38%
2022-01-06	0	3.630	3.630	3.640	3.610	3.690	7,784,093	28,295,632	3.6351	2.885	2.885	2.893	2.869	2.932	9,795,057	2.8888	-1.63%
2022-01-05	0	3.690	3.690	3.700	3.680	3.750	4,156,400	15,379,850	3.7003	2.932	2.932	2.940	2.924	2.980	5,230,176	2.9406	-1.34%
2022-01-04	0	3.740	3.740	3.750	3.730	3.810	4,770,500	17,909,585	3.7542	2.972	2.972	2.980	2.964	3.028	6,002,924	2.9835	-1.58%
2022-01-03	0	3.800	3.790	3.800	3.720	3.800	2,372,000	8,962,780	3.7786	3.020	3.012	3.020	2.956	3.020	2,984,789	3.0028	0.00%
2021-12-31	0	3.800	3.790	3.800	3.730	3.820	1,927,443	7,300,220	3.7875	3.020	3.012	3.020	2.964	3.036	2,425,384	3.0099	1.33%
2021-12-30	0	3.750	3.750	3.760	3.680	3.770	2,228,700	8,342,872	3.7434	2.980	2.980	2.988	2.924	2.996	2,804,469	2.9748	1.35%
2021-12-29	0	3.700	3.700	3.710	3.670	3.720	2,276,800	8,416,436	3.6966	2.940	2.940	2.948	2.917	2.956	2,864,995	2.9377	-0.27%
2021-12-28	0	3.710	3.700	3.710	3.700	3.740	4,414,000	16,411,558	3.7181	2.948	2.940	2.948	2.940	2.972	5,554,325	2.9547	-0.80%
2021-12-24	0	3.740	3.740	3.750	3.680	3.750	2,434,219	9,062,401	3.7229	2.972	2.972	2.980	2.924	2.980	3,063,082	2.9586	-0.53%
2021-12-23	0	3.760	3.760	3.770	3.630	3.790	7,290,900	27,403,710	3.7586	2.988	2.988	2.996	2.885	3.012	9,174,452	2.9870	2.17%
2021-12-22	0	3.680	3.670	3.680	3.640	3.700	4,721,080	17,334,093	3.6716	2.924	2.917	2.924	2.893	2.940	5,940,737	2.9178	1.66%
2021-12-21	0	3.620	3.620	3.630	3.580	3.740	4,857,072	17,625,303	3.6288	2.877	2.877	2.885	2.845	2.972	6,111,862	2.8838	0.00%
2021-12-20	0	3.620	3.610	3.620	3.570	3.650	7,136,508	25,775,469	3.6118	2.877	2.869	2.877	2.837	2.901	8,980,173	2.8703	-0.55%
2021-12-17	0	3.640	3.640	3.660	3.630	3.700	10,451,846	38,167,313	3.6517	2.893	2.893	2.909	2.885	2.940	13,152,005	2.9020	-1.62%
2021-12-16	0	3.700	3.700	3.710	3.610	3.730	7,051,492	26,020,888	3.6901	2.940	2.940	2.948	2.869	2.964	8,873,194	2.9325	1.37%
2021-12-15	0	3.650	3.650	3.660	3.590	3.690	11,004,155	40,145,198	3.6482	2.901	2.901	2.909	2.853	2.932	13,846,999	2.8992	-1.08%
2021-12-14	0	3.690	3.680	3.690	3.660	3.790	6,977,372	25,806,975	3.6987	2.932	2.924	2.932	2.909	3.012	8,779,926	2.9393	-2.38%
2021-12-13	0	3.780	3.780	3.790	3.770	3.910	5,858,283	22,314,552	3.8091	3.004	3.004	3.012	2.996	3.107	7,371,728	3.0270	-1.82%
2021-12-10	0	3.850	3.840	3.850	3.780	3.970	4,685,694	18,109,568	3.8649	3.060	3.052	3.060	3.004	3.155	5,896,209	3.0714	-1.79%
2021-12-09	0	3.920	3.920	3.930	3.840	3.940	6,625,978	25,852,033	3.9016	3.115	3.115	3.123	3.052	3.131	8,337,752	3.1006	1.03%
2021-12-08	0	3.880	3.870	3.880	3.830	3.950	5,970,552	23,225,186	3.8900	3.083	3.075	3.083	3.044	3.139	7,513,001	3.0913	-0.51%
2021-12-07	0	3.900	3.900	3.910	3.720	3.920	14,125,970	54,325,503	3.8458	3.099	3.099	3.107	2.956	3.115	17,775,313	3.0562	4.56%
2021-12-06	0	3.730	3.730	3.740	3.720	3.830	5,425,568	20,480,513	3.7748	2.964	2.964	2.972	2.956	3.044	6,827,224	2.9998	-0.53%
2021-12-03	0	3.750	3.740	3.750	3.720	3.810	8,902,771	33,524,947	3.7657	2.980	2.972	2.980	2.956	3.028	11,202,738	2.9926	-0.79%
2021-12-02	0	3.780	3.770	3.790	3.680	3.800	4,823,693	18,167,563	3.7663	3.004	2.996	3.012	2.924	3.020	6,069,859	2.9931	0.53%
2021-12-01	0	3.760	3.760	3.770	3.690	3.810	4,295,941	16,167,980	3.7635	2.988	2.988	2.996	2.932	3.028	5,405,766	2.9909	1.08%
2021-11-30	0	3.720	3.720	3.740	3.640	3.770	19,277,826	71,512,273	3.7096	2.956	2.956	2.972	2.893	2.996	24,258,114	2.9480	-2.36%
2021-11-29	0	3.810	3.790	3.810	3.690	3.810	7,085,964	26,800,453	3.7822	3.028	3.012	3.028	2.932	3.028	8,916,572	3.0057	1.33%
2021-11-26	0	3.760	3.750	3.760	3.730	3.800	3,832,000	14,399,300	3.7576	2.988	2.980	2.988	2.964	3.020	4,821,970	2.9862	-1.05%
2021-11-25	0	3.800	3.790	3.800	3.740	3.820	2,443,417	9,282,518	3.7990	3.020	3.012	3.020	2.972	3.036	3,074,656	3.0190	1.33%
2021-11-24	0	3.750	3.750	3.760	3.710	3.790	2,056,864	7,734,722	3.7604	2.980	2.980	2.988	2.948	3.012	2,588,240	2.9884	-0.79%
2021-11-23	0	3.780	3.770	3.780	3.650	3.800	10,478,409	39,338,757	3.7543	3.004	2.996	3.004	2.901	3.020	13,185,431	2.9835	3.00%
2021-11-22	0	3.670	3.670	3.680	3.660	3.820	13,191,400	48,636,261	3.6870	2.917	2.917	2.924	2.909	3.036	16,599,303	2.9300	-0.27%
2021-11-19	0	3.680	3.670	3.680	3.630	3.710	2,827,397	10,371,358	3.6682	2.924	2.917	2.924	2.885	2.948	3,557,835	2.9151	-0.27%
2021-11-18	0	3.690	3.680	3.690	3.660	3.730	3,178,250	11,725,736	3.6894	2.932	2.924	2.932	2.909	2.964	3,999,328	2.9319	-0.54%
2021-11-17	0	3.710	3.700	3.710	3.670	3.740	5,805,554	21,460,339	3.6965	2.948	2.940	2.948	2.917	2.972	7,305,377	2.9376	-0.54%
2021-11-16	0	3.730	3.710	3.730	3.690	3.740	5,855,216	21,738,224	3.7126	2.964	2.948	2.964	2.932	2.972	7,367,869	2.9504	1.08%
2021-11-15	0	3.690	3.680	3.690	3.620	3.800	7,522,811	27,636,494	3.6737	2.932	2.924	2.932	2.877	3.020	9,466,275	2.9195	-2.89%
2021-11-12	0	3.800	3.790	3.800	3.740	3.850	5,001,379	19,033,659	3.8057	3.020	3.012	3.020	2.972	3.060	6,293,449	3.0244	1.60%
2021-11-11	0	3.740	3.740	3.750	3.700	3.830	12,764,272	47,660,856	3.7339	2.972	2.972	2.980	2.940	3.044	16,061,830	2.9673	-2.09%
2021-11-10	0	3.820	3.810	3.820	3.800	3.900	2,758,758	10,557,912	3.8271	3.036	3.028	3.036	3.020	3.099	3,471,463	3.0413	-1.80%
2021-11-09	0	3.890	3.880	3.890	3.860	3.930	2,562,455	9,963,683	3.8883	3.091	3.083	3.091	3.068	3.123	3,224,447	3.0900	0.00%
2021-11-08	0	3.890	3.880	3.890	3.810	3.950	4,440,400	17,254,444	3.8858	3.091	3.083	3.091	3.028	3.139	5,587,545	3.0880	0.52%
2021-11-05	0	3.870	3.860	3.870	3.830	3.920	4,670,015	18,066,206	3.8686	3.075	3.068	3.075	3.044	3.115	5,876,480	3.0743	-0.77%
2021-11-04	0	3.900	3.890	3.900	3.830	3.950	5,439,221	21,127,979	3.8844	3.099	3.091	3.099	3.044	3.139	6,844,405	3.0869	-0.51%
2021-11-03	0	3.920	3.910	3.920	3.900	3.990	3,255,372	12,780,395	3.9259	3.115	3.107	3.115	3.099	3.171	4,096,374	3.1199	-0.76%
2021-11-02	0	3.950	3.940	3.950	3.900	4.030	5,254,220	20,739,499	3.9472	3.139	3.131	3.139	3.099	3.203	6,611,610	3.1368	0.51%
2021-11-01	0	3.930	3.920	3.930	3.710	4.240	21,702,791	84,303,813	3.8845	3.123	3.115	3.123	2.948	3.370	27,309,551	3.0870	-8.60%
2021-10-29	0	4.300	4.300	4.310	4.270	4.360	5,068,023	21,766,926	4.2950	3.417	3.417	3.425	3.393	3.465	6,377,310	3.4132	-0.92%
2021-10-28	0	4.340	4.330	4.340	4.300	4.430	2,918,000	12,668,362	4.3415	3.449	3.441	3.449	3.417	3.521	3,671,844	3.4501	-1.81%
2021-10-27	0	4.420	4.400	4.420	4.360	4.490	4,085,200	17,966,740	4.3980	3.513	3.497	3.513	3.465	3.568	5,140,582	3.4951	-1.12%
2021-10-26	0	4.470	4.450	4.470	4.410	4.500	3,883,225	17,308,171	4.4572	3.552	3.536	3.552	3.505	3.576	4,886,428	3.5421	0.22%
2021-10-25	0	4.460	4.450	4.470	4.400	4.490	3,112,745	13,879,174	4.4588	3.544	3.536	3.552	3.497	3.568	3,916,900	3.5434	0.90%
2021-10-22	0	4.420	4.410	4.420	4.360	4.480	4,078,748	18,092,381	4.4358	3.513	3.505	3.513	3.465	3.560	5,132,463	3.5251	0.45%
2021-10-21	0	4.400	4.380	4.400	4.370	4.510	9,007,335	39,965,201	4.4370	3.497	3.481	3.497	3.473	3.584	11,334,315	3.5260	0.69%
2021-10-20	0	4.370	4.360	4.370	4.350	4.410	3,394,558	14,866,622	4.3795	3.473	3.465	3.473	3.457	3.505	4,271,518	3.4804	-0.23%
2021-10-19	0	4.380	4.370	4.380	4.270	4.390	2,950,799	12,860,077	4.3582	3.481	3.473	3.481	3.393	3.489	3,713,117	3.4634	1.15%
2021-10-18	0	4.330	4.330	4.340	4.270	4.450	8,601,450	37,190,211	4.3237	3.441	3.441	3.449	3.393	3.536	10,823,573	3.4360	-1.37%
2021-10-15	0	4.390	4.380	4.390	4.220	4.400	12,384,850	53,854,531	4.3484	3.489	3.481	3.489	3.354	3.497	15,584,387	3.4557	3.78%
2021-10-12	0	4.230	4.230	4.240	4.190	4.260	5,108,000	21,565,054	4.2218	3.362	3.362	3.370	3.330	3.385	6,427,615	3.3551	-0.94%
2021-10-11	0	4.270	4.250	4.270	4.200	4.290	4,457,905	18,940,079	4.2487	3.393	3.377	3.393	3.338	3.409	5,609,573	3.3764	-0.70%
2021-10-08	0	4.300	4.280	4.300	4.250	4.370	5,892,237	25,273,551	4.2893	3.417	3.401	3.417	3.377	3.473	7,414,454	3.4087	-2.05%
2021-10-07	0	4.390	4.370	4.390	4.300	4.400	6,691,000	29,229,370	4.3685	3.489	3.473	3.489	3.417	3.497	8,419,572	3.4716	0.46%
2021-10-06	0	4.370	4.340	4.370	4.210	4.380	7,528,272	32,620,875	4.3331	3.473	3.449	3.473	3.346	3.481	9,473,147	3.4435	3.55%
2021-10-05	0	4.220	4.210	4.220	4.170	4.500	11,883,072	50,733,195	4.2694	3.354	3.346	3.354	3.314	3.576	14,952,978	3.3928	-6.43%
2021-10-04	0	4.510	4.500	4.510	4.300	4.570	20,751,232	93,129,548	4.4879	3.584	3.576	3.584	3.417	3.632	26,112,163	3.5665	4.40%
2021-09-30	0	4.320	4.300	4.320	4.220	4.330	6,469,400	27,746,469	4.2889	3.433	3.417	3.433	3.354	3.441	8,140,723	3.4084	0.93%
2021-09-29	0	4.280	4.260	4.280	4.070	4.380	10,555,930	45,253,536	4.2870	3.401	3.385	3.401	3.234	3.481	13,282,978	3.4069	2.64%
2021-09-28	0	4.170	4.170	4.190	4.100	4.240	7,638,352	31,829,236	4.1670	3.314	3.314	3.330	3.258	3.370	9,611,665	3.3115	0.00%
2021-09-27	0	4.170	4.160	4.170	4.140	4.320	6,481,967	27,384,771	4.2248	3.314	3.306	3.314	3.290	3.433	8,156,536	3.3574	-0.48%
2021-09-24	0	4.190	4.190	4.200	4.160	4.430	8,981,000	38,193,220	4.2527	3.330	3.330	3.338	3.306	3.521	11,301,177	3.3796	-4.12%
2021-09-23	0	4.370	4.360	4.370	4.130	4.380	16,162,224	69,396,963	4.2938	3.473	3.465	3.473	3.282	3.481	20,337,618	3.4122	5.81%
2021-09-21	0	4.130	4.120	4.140	3.980	4.150	6,823,429	27,971,348	4.0993	3.282	3.274	3.290	3.163	3.298	8,586,213	3.2577	2.99%
2021-09-20	0	4.010	4.010	4.020	3.890	4.100	5,116,400	20,327,226	3.9730	3.187	3.187	3.195	3.091	3.258	6,438,185	3.1573	-0.99%
2021-09-17	0	4.050	4.040	4.050	3.870	4.080	14,887,073	59,802,249	4.0171	3.219	3.211	3.219	3.075	3.242	18,733,041	3.1923	0.50%
2021-09-16	0	4.030	4.010	4.030	3.980	4.090	9,616,498	38,619,772	4.0160	3.203	3.187	3.203	3.163	3.250	12,100,851	3.1915	0.75%
2021-09-15	0	4.000	4.000	4.010	3.940	4.090	7,322,399	29,391,876	4.0140	3.179	3.179	3.187	3.131	3.250	9,214,088	3.1899	1.01%
2021-09-14	0	3.960	3.960	3.970	3.930	4.040	5,740,403	22,811,443	3.9738	3.147	3.147	3.155	3.123	3.211	7,223,395	3.1580	-1.74%
2021-09-13	0	4.030	4.020	4.030	3.960	4.060	4,725,929	18,921,502	4.0038	3.203	3.195	3.203	3.147	3.226	5,946,839	3.1818	-0.74%
2021-09-10	0	4.060	4.050	4.060	4.000	4.150	6,582,164	26,723,073	4.0599	3.226	3.219	3.226	3.179	3.298	8,282,619	3.2264	-1.22%
2021-09-09	0	4.110	4.110	4.120	4.070	4.200	6,804,951	27,942,609	4.1062	3.266	3.266	3.274	3.234	3.338	8,562,961	3.2632	-0.24%
2021-09-08	0	4.120	4.110	4.120	4.080	4.240	10,023,899	41,360,587	4.1262	3.274	3.266	3.274	3.242	3.370	12,613,501	3.2791	-2.60%
2021-09-07	0	4.230	4.230	4.240	4.130	4.250	8,202,989	34,439,568	4.1984	3.362	3.362	3.370	3.282	3.377	10,322,172	3.3365	-1.40%
2021-09-06	0	4.290	4.270	4.290	4.160	4.320	10,990,000	46,917,408	4.2691	3.409	3.393	3.409	3.306	3.433	13,829,187	3.3926	1.42%
2021-09-03	0	4.230	4.220	4.230	4.150	4.260	17,205,800	72,777,976	4.2299	3.362	3.354	3.362	3.298	3.385	21,650,795	3.3614	0.71%
2021-09-02	0	4.200	4.190	4.200	4.070	4.200	10,711,400	44,327,696	4.1384	3.338	3.330	3.338	3.234	3.338	13,478,613	3.2887	0.24%
2021-09-01	0	4.190	4.170	4.190	4.050	4.220	18,140,200	75,192,433	4.1451	3.330	3.314	3.330	3.219	3.354	22,826,590	3.2941	1.21%
2021-08-31	0	4.140	4.120	4.140	3.830	4.140	40,093,547	161,639,055	4.0315	3.290	3.274	3.290	3.044	3.290	50,451,426	3.2039	6.70%
2021-08-30	0	3.880	3.870	3.880	3.650	3.950	28,426,250	109,743,966	3.8607	3.083	3.075	3.083	2.901	3.139	35,769,967	3.0680	6.59%
2021-08-27	0	3.640	3.620	3.640	3.590	3.660	5,376,745	19,414,857	3.6109	2.893	2.877	2.893	2.853	2.909	6,765,788	2.8696	0.28%
2021-08-26	0	3.630	3.620	3.640	3.600	3.700	2,978,000	10,817,092	3.6323	2.885	2.877	2.893	2.861	2.940	3,747,345	2.8866	-1.36%
2021-08-25	0	3.680	3.650	3.680	3.610	3.710	5,782,000	21,073,164	3.6446	2.924	2.901	2.924	2.869	2.948	7,275,738	2.8964	-0.54%
2021-08-24	0	3.700	3.690	3.700	3.660	3.820	6,888,075	25,697,012	3.7307	2.940	2.932	2.940	2.909	3.036	8,667,560	2.9647	-0.27%
2021-08-23	0	3.710	3.710	3.730	3.580	3.760	12,125,068	44,911,415	3.7040	2.948	2.948	2.964	2.845	2.988	15,257,492	2.9436	3.63%
2021-08-20	0	3.580	3.570	3.580	3.500	3.590	12,442,170	44,237,736	3.5555	2.845	2.837	2.845	2.781	2.853	15,656,515	2.8255	1.13%
2021-08-19	0	3.540	3.520	3.540	3.490	3.590	7,050,525	24,864,518	3.5266	2.813	2.797	2.813	2.773	2.853	8,871,977	2.8026	-1.39%
2021-08-18	0	3.590	3.580	3.590	3.530	3.600	3,156,429	11,280,311	3.5738	2.853	2.845	2.853	2.805	2.861	3,971,870	2.8401	0.28%
2021-08-17	0	3.580	3.570	3.580	3.540	3.630	7,308,475	26,202,097	3.5852	2.845	2.837	2.845	2.813	2.885	9,196,567	2.8491	-0.28%
2021-08-16	0	3.590	3.580	3.590	3.540	3.640	5,241,639	18,816,629	3.5898	2.853	2.845	2.853	2.813	2.893	6,595,779	2.8528	1.41%
2021-08-13	0	3.540	3.530	3.540	3.540	3.640	5,033,293	17,974,021	3.5710	2.813	2.805	2.813	2.813	2.893	6,333,608	2.8379	-1.67%
2021-08-12	0	3.600	3.590	3.600	3.560	3.600	3,538,761	12,717,511	3.5938	2.861	2.853	2.861	2.829	2.861	4,452,974	2.8560	0.00%
2021-08-11	0	3.600	3.590	3.600	3.550	3.600	4,810,000	17,260,590	3.5885	2.861	2.853	2.861	2.821	2.861	6,052,629	2.8518	1.41%
2021-08-10	0	3.550	3.550	3.560	3.500	3.560	3,142,000	11,111,198	3.5363	2.821	2.821	2.829	2.781	2.829	3,953,713	2.8103	0.00%
2021-08-09	0	3.550	3.540	3.550	3.500	3.570	4,257,114	15,086,426	3.5438	2.821	2.813	2.821	2.781	2.837	5,356,909	2.8163	1.43%
2021-08-06	0	3.500	3.490	3.500	3.500	3.590	6,902,651	24,359,678	3.5290	2.781	2.773	2.781	2.781	2.853	8,685,901	2.8045	-1.96%
2021-08-05	0	3.570	3.560	3.580	3.520	3.620	4,347,000	15,517,260	3.5696	2.837	2.829	2.845	2.797	2.877	5,470,016	2.8368	-0.56%
2021-08-04	0	3.590	3.580	3.590	3.500	3.600	7,789,000	27,870,550	3.5782	2.853	2.845	2.853	2.781	2.861	9,801,232	2.8436	0.84%
2021-08-03	0	3.560	3.550	3.560	3.470	3.560	4,422,400	15,603,628	3.5283	2.829	2.821	2.829	2.758	2.829	5,564,895	2.8039	0.85%
2021-08-02	0	3.530	3.530	3.540	3.320	3.550	10,896,020	37,889,122	3.4773	2.805	2.805	2.813	2.638	2.821	13,710,928	2.7634	6.01%
2021-07-30	0	3.330	3.330	3.350	3.310	3.420	18,302,166	61,333,537	3.3512	2.646	2.646	2.662	2.630	2.718	23,030,399	2.6632	-0.30%
2021-07-29	0	3.340	3.340	3.350	3.320	3.400	7,908,000	26,472,196	3.3475	2.654	2.654	2.662	2.638	2.702	9,950,975	2.6603	0.30%
2021-07-28	0	3.330	3.320	3.330	3.260	3.340	7,897,973	26,140,203	3.3097	2.646	2.638	2.646	2.591	2.654	9,938,357	2.6302	1.22%
2021-07-27	0	3.290	3.280	3.290	3.240	3.420	17,133,864	56,926,209	3.3224	2.615	2.607	2.615	2.575	2.718	21,560,274	2.6403	-2.66%
2021-07-26	0	3.380	3.380	3.390	3.360	3.530	10,355,600	35,393,178	3.4178	2.686	2.686	2.694	2.670	2.805	13,030,895	2.7161	-4.25%
2021-07-23	0	3.530	3.530	3.540	3.520	3.680	6,646,000	23,869,520	3.5916	2.805	2.805	2.813	2.797	2.924	8,362,946	2.8542	-3.29%
2021-07-22	0	3.650	3.640	3.650	3.630	3.760	16,812,238	62,090,756	3.6932	2.901	2.893	2.901	2.885	2.988	21,155,559	2.9350	1.11%
2021-07-21	0	3.610	3.610	3.620	3.530	3.630	8,490,000	30,566,320	3.6003	2.869	2.869	2.877	2.805	2.885	10,683,330	2.8611	2.27%
2021-07-20	0	3.530	3.520	3.530	3.470	3.540	3,752,434	13,152,575	3.5051	2.805	2.797	2.805	2.758	2.813	4,721,848	2.7855	0.00%
2021-07-19	0	3.530	3.520	3.530	3.440	3.530	4,868,000	17,005,934	3.4934	2.805	2.797	2.805	2.734	2.805	6,125,613	2.7762	1.15%
2021-07-16	0	3.490	3.480	3.490	3.460	3.520	3,376,847	11,735,928	3.4754	2.773	2.766	2.773	2.750	2.797	4,249,231	2.7619	-1.13%
2021-07-15	0	3.530	3.530	3.540	3.500	3.560	2,042,645	7,225,533	3.5373	2.805	2.805	2.813	2.781	2.829	2,570,348	2.8111	0.57%
2021-07-14	0	3.510	3.500	3.510	3.490	3.580	4,581,868	16,110,706	3.5162	2.789	2.781	2.789	2.773	2.845	5,765,561	2.7943	-1.40%
2021-07-13	0	3.560	3.560	3.570	3.530	3.570	3,894,593	13,814,127	3.5470	2.829	2.829	2.837	2.805	2.837	4,900,733	2.8188	0.56%
2021-07-12	0	3.540	3.530	3.540	3.500	3.550	5,483,438	19,356,587	3.5300	2.813	2.805	2.813	2.781	2.821	6,900,045	2.8053	1.14%
2021-07-09	0	3.500	3.490	3.500	3.420	3.560	5,162,000	17,917,534	3.4710	2.781	2.773	2.781	2.718	2.829	6,495,566	2.7584	-0.57%
2021-07-08	0	3.520	3.520	3.530	3.470	3.620	14,481,176	50,814,144	3.5090	2.797	2.797	2.805	2.758	2.877	18,222,284	2.7886	-2.76%
2021-07-07	0	3.620	3.620	3.630	3.570	3.720	7,076,800	25,615,886	3.6197	2.877	2.877	2.885	2.837	2.956	8,905,040	2.8766	-0.82%
2021-07-06	0	3.650	3.640	3.660	3.620	3.730	9,565,430	35,037,618	3.6629	2.901	2.893	2.909	2.877	2.964	12,036,590	2.9109	-1.08%
2021-07-05	0	3.690	3.680	3.690	3.550	3.700	8,990,105	32,741,225	3.6419	2.932	2.924	2.932	2.821	2.940	11,312,634	2.8942	1.49%
2021-07-02	0	3.830	3.830	3.840	3.810	3.880	12,874,721	49,436,715	3.8398	2.889	2.889	2.897	2.874	2.927	17,065,775	2.8968	-1.29%
2021-06-30	0	3.880	3.880	3.890	3.840	3.960	15,756,875	61,408,430	3.8972	2.927	2.927	2.935	2.897	2.987	20,886,145	2.9402	-0.51%
2021-06-29	0	3.900	3.890	3.900	3.790	3.940	38,537,947	149,546,983	3.8805	2.942	2.935	2.942	2.859	2.972	51,083,045	2.9275	3.17%
2021-06-28	0	3.780	3.780	3.790	3.600	3.830	33,128,300	124,418,380	3.7557	2.852	2.852	2.859	2.716	2.889	43,912,418	2.8333	5.88%
2021-06-25	0	3.570	3.560	3.570	3.520	3.580	9,562,176	34,096,851	3.5658	2.693	2.686	2.693	2.656	2.701	12,674,911	2.6901	1.13%
2021-06-24	0	3.530	3.530	3.540	3.510	3.590	12,318,952	43,532,738	3.5338	2.663	2.663	2.671	2.648	2.708	16,329,089	2.6660	-1.40%
2021-06-23	0	3.580	3.570	3.580	3.500	3.590	17,448,400	62,178,632	3.5636	2.701	2.693	2.701	2.640	2.708	23,128,305	2.6884	3.17%
2021-06-22	0	3.470	3.470	3.480	3.440	3.530	7,903,408	27,572,983	3.4887	2.618	2.618	2.625	2.595	2.663	10,476,172	2.6320	1.17%
2021-06-21	0	3.430	3.430	3.440	3.360	3.440	7,976,288	27,156,323	3.4046	2.588	2.588	2.595	2.535	2.595	10,572,776	2.5685	1.48%
2021-06-18	0	3.380	3.370	3.380	3.370	3.420	8,475,647	28,699,602	3.3861	2.550	2.542	2.550	2.542	2.580	11,234,689	2.5546	-0.59%
2021-06-17	0	3.400	3.390	3.400	3.370	3.460	6,288,549	21,366,478	3.3977	2.565	2.557	2.565	2.542	2.610	8,335,634	2.5633	-0.58%
2021-06-16	0	3.420	3.420	3.430	3.410	3.450	4,601,260	15,811,325	3.4363	2.580	2.580	2.588	2.573	2.603	6,099,089	2.5924	-0.29%
2021-06-15	0	3.430	3.430	3.440	3.430	3.510	6,500,834	22,433,867	3.4509	2.588	2.588	2.595	2.588	2.648	8,617,023	2.6034	-2.28%
2021-06-11	0	3.510	3.500	3.510	3.470	3.510	6,346,103	22,177,576	3.4947	2.648	2.640	2.648	2.618	2.648	8,411,924	2.6364	0.57%
2021-06-10	0	3.490	3.490	3.500	3.440	3.500	19,014,191	66,148,951	3.4789	2.633	2.633	2.640	2.595	2.640	25,203,802	2.6246	1.45%
2021-06-09	0	3.440	3.440	3.450	3.430	3.450	6,825,752	23,470,681	3.4385	2.595	2.595	2.603	2.588	2.603	9,047,711	2.5941	-0.29%
2021-06-08	0	3.450	3.440	3.450	3.410	3.470	11,057,456	38,040,927	3.4403	2.603	2.595	2.603	2.573	2.618	14,656,944	2.5954	0.88%
2021-06-07	0	3.420	3.420	3.430	3.400	3.480	15,725,419	54,116,157	3.4413	2.580	2.580	2.588	2.565	2.625	20,844,449	2.5962	0.88%
2021-06-04	0	3.390	3.380	3.390	3.340	3.410	9,355,335	31,699,978	3.3884	2.557	2.550	2.557	2.520	2.573	12,400,738	2.5563	0.30%
2021-06-03	0	3.380	3.380	3.390	3.270	3.430	26,556,529	89,812,470	3.3819	2.550	2.550	2.557	2.467	2.588	35,201,366	2.5514	2.74%
2021-06-02	0	3.290	3.280	3.290	3.250	3.310	8,972,840	29,472,816	3.2847	2.482	2.474	2.482	2.452	2.497	11,893,731	2.4780	0.61%
2021-06-01	0	3.270	3.260	3.270	3.240	3.290	4,136,818	13,500,610	3.2635	2.467	2.459	2.467	2.444	2.482	5,483,459	2.4621	0.00%
2021-05-31	0	3.270	3.260	3.270	3.240	3.290	6,010,000	19,577,980	3.2576	2.467	2.459	2.467	2.444	2.482	7,966,410	2.4576	0.31%
2021-05-28	0	3.260	3.260	3.270	3.250	3.300	7,007,086	22,909,294	3.2694	2.459	2.459	2.467	2.452	2.490	9,288,074	2.4665	-0.61%
2021-05-27	0	3.280	3.270	3.280	3.230	3.290	19,717,607	64,536,854	3.2731	2.474	2.467	2.474	2.437	2.482	26,136,198	2.4693	0.92%
2021-05-26	0	3.250	3.250	3.260	3.230	3.260	7,041,613	22,850,906	3.2451	2.452	2.452	2.459	2.437	2.459	9,333,840	2.4482	0.62%
2021-05-25	0	3.230	3.230	3.240	3.220	3.260	11,233,178	36,288,804	3.2305	2.437	2.437	2.444	2.429	2.459	14,889,868	2.4371	-0.31%
2021-05-24	0	3.240	3.240	3.250	3.240	3.290	6,366,268	20,700,435	3.2516	2.444	2.444	2.452	2.444	2.482	8,438,653	2.4530	-0.92%
2021-05-21	0	3.270	3.260	3.270	3.250	3.290	7,893,976	25,807,032	3.2692	2.467	2.459	2.467	2.452	2.482	10,463,669	2.4663	-0.61%
2021-05-20	0	3.290	3.280	3.290	3.270	3.340	6,980,680	23,098,036	3.3089	2.482	2.474	2.482	2.467	2.520	9,253,072	2.4963	-1.20%
2021-05-18	0	3.330	3.320	3.330	3.260	3.330	5,688,898	18,826,048	3.3093	2.512	2.505	2.512	2.459	2.512	7,540,781	2.4966	1.52%
2021-05-17	0	3.280	3.270	3.280	3.240	3.290	5,671,387	18,556,819	3.2720	2.474	2.467	2.474	2.444	2.482	7,517,570	2.4685	0.92%
2021-05-14	0	3.250	3.240	3.250	3.220	3.280	10,996,000	35,566,166	3.2345	2.452	2.444	2.452	2.429	2.474	14,575,482	2.4401	0.00%
2021-05-13	0	3.250	3.250	3.260	3.250	3.320	11,634,784	38,119,557	3.2763	2.452	2.452	2.459	2.452	2.505	15,422,207	2.4717	-2.11%
2021-05-12	0	3.320	3.320	3.330	3.310	3.340	7,796,000	25,889,950	3.3209	2.505	2.505	2.512	2.497	2.520	10,333,800	2.5054	-0.30%
2021-05-11	0	3.330	3.320	3.330	3.310	3.380	12,994,000	43,274,840	3.3304	2.512	2.505	2.512	2.497	2.550	17,223,883	2.5125	-1.77%
2021-05-10	0	3.390	3.380	3.390	3.360	3.400	6,574,056	22,229,741	3.3814	2.557	2.550	2.557	2.535	2.565	8,714,081	2.5510	0.30%
2021-05-07	0	3.380	3.380	3.390	3.350	3.410	6,801,658	23,000,111	3.3815	2.550	2.550	2.557	2.527	2.573	9,015,773	2.5511	0.30%
2021-05-06	0	3.370	3.370	3.380	3.350	3.420	11,024,318	37,270,253	3.3807	2.542	2.542	2.550	2.527	2.580	14,613,018	2.5505	0.60%
2021-05-05	0	3.350	3.340	3.350	3.310	3.370	3,694,682	12,361,585	3.3458	2.527	2.520	2.527	2.497	2.542	4,897,396	2.5241	0.60%
2021-05-04	0	3.330	3.320	3.330	3.320	3.360	3,810,000	12,702,820	3.3341	2.512	2.505	2.512	2.505	2.535	5,050,253	2.5153	-0.30%
2021-05-03	0	3.340	3.330	3.340	3.320	3.390	4,812,246	16,097,294	3.3451	2.520	2.512	2.520	2.505	2.557	6,378,756	2.5236	-0.89%
2021-04-30	0	3.370	3.370	3.380	3.370	3.410	4,656,000	15,745,930	3.3819	2.542	2.542	2.550	2.542	2.573	6,171,648	2.5513	-1.17%
2021-04-29	0	3.410	3.400	3.410	3.360	3.410	4,839,943	16,396,692	3.3878	2.573	2.565	2.573	2.535	2.573	6,415,470	2.5558	0.89%
2021-04-28	0	3.380	3.380	3.390	3.370	3.400	5,298,160	17,954,181	3.3888	2.550	2.550	2.557	2.542	2.565	7,022,848	2.5565	-0.29%
2021-04-27	0	3.390	3.380	3.390	3.380	3.470	11,624,463	39,489,704	3.3971	2.557	2.550	2.557	2.550	2.618	15,408,526	2.5628	-1.45%
2021-04-26	0	3.440	3.430	3.440	3.430	3.520	7,443,562	25,870,637	3.4756	2.595	2.588	2.595	2.588	2.656	9,866,634	2.6220	-1.43%
2021-04-23	0	3.490	3.490	3.500	3.480	3.540	15,686,718	54,868,393	3.4978	2.633	2.633	2.640	2.625	2.671	20,793,150	2.6388	-0.85%
2021-04-22	0	3.520	3.520	3.530	3.510	3.590	12,171,939	43,116,633	3.5423	2.656	2.656	2.663	2.648	2.708	16,134,220	2.6724	-1.40%
2021-04-21	0	3.570	3.570	3.580	3.550	3.610	7,950,192	28,434,152	3.5765	2.693	2.693	2.701	2.678	2.723	10,538,185	2.6982	-1.65%
2021-04-20	0	3.630	3.620	3.630	3.550	3.640	8,372,822	30,115,878	3.5969	2.739	2.731	2.739	2.678	2.746	11,098,392	2.7135	1.68%
2021-04-19	0	3.570	3.560	3.570	3.520	3.590	6,028,989	21,524,832	3.5702	2.693	2.686	2.693	2.656	2.708	7,991,581	2.6934	0.85%
2021-04-16	0	3.540	3.540	3.550	3.470	3.540	6,856,752	24,135,673	3.5200	2.671	2.671	2.678	2.618	2.671	9,088,802	2.6555	2.31%
2021-04-15	0	3.460	3.460	3.470	3.450	3.520	5,726,419	19,877,763	3.4712	2.610	2.610	2.618	2.603	2.656	7,590,516	2.6188	-1.42%
2021-04-14	0	3.510	3.510	3.520	3.480	3.550	9,914,138	34,873,846	3.5176	2.648	2.648	2.656	2.625	2.678	13,141,446	2.6537	0.00%
2021-04-13	0	3.510	3.500	3.510	3.450	3.520	9,647,493	33,725,718	3.4958	2.648	2.640	2.648	2.603	2.656	12,788,001	2.6373	0.00%
2021-04-12	0	3.510	3.500	3.510	3.470	3.540	7,641,910	26,704,453	3.4945	2.648	2.640	2.648	2.618	2.671	10,129,549	2.6363	-0.57%
2021-04-09	0	3.530	3.520	3.530	3.500	3.600	7,598,000	26,905,734	3.5412	2.663	2.656	2.663	2.640	2.716	10,071,345	2.6715	-1.40%
2021-04-08	0	3.580	3.570	3.580	3.530	3.600	11,242,856	39,953,212	3.5537	2.701	2.693	2.701	2.663	2.716	14,902,696	2.6809	1.70%
2021-04-07	0	3.520	3.510	3.520	3.490	3.580	7,866,960	27,707,227	3.5220	2.656	2.648	2.656	2.633	2.701	10,427,859	2.6570	0.00%
2021-04-01	0	3.520	3.510	3.520	3.480	3.520	8,898,296	31,170,226	3.5029	2.656	2.648	2.656	2.625	2.656	11,794,921	2.6427	0.86%
2021-03-31	0	3.490	3.490	3.500	3.470	3.540	13,214,074	46,237,139	3.4991	2.633	2.633	2.640	2.618	2.671	17,515,597	2.6398	-0.29%
2021-03-30	0	3.500	3.490	3.500	3.450	3.520	15,047,422	52,391,432	3.4818	2.640	2.633	2.640	2.603	2.656	19,945,747	2.6267	1.74%
2021-03-29	0	3.440	3.440	3.450	3.380	3.490	12,721,005	43,641,776	3.4307	2.595	2.595	2.603	2.550	2.633	16,862,021	2.5882	2.08%
2021-03-26	0	3.370	3.370	3.380	3.350	3.390	7,553,183	25,459,432	3.3707	2.542	2.542	2.550	2.527	2.557	10,011,939	2.5429	0.30%
2021-03-25	0	3.360	3.350	3.360	3.320	3.460	20,828,181	70,348,049	3.3775	2.535	2.527	2.535	2.505	2.610	27,608,292	2.5481	-1.75%
2021-03-24	0	3.420	3.410	3.420	3.390	3.470	9,416,694	32,147,882	3.4139	2.580	2.573	2.580	2.557	2.618	12,482,071	2.5755	-0.87%
2021-03-23	0	3.450	3.450	3.460	3.420	3.510	8,242,815	28,409,411	3.4466	2.603	2.603	2.610	2.580	2.648	10,926,064	2.6002	-1.15%
2021-03-22	0	3.490	3.490	3.500	3.420	3.530	10,256,685	35,669,936	3.4777	2.633	2.633	2.640	2.580	2.663	13,595,501	2.6237	2.05%
2021-03-19	0	3.420	3.420	3.440	3.410	3.510	27,954,028	96,042,650	3.4357	2.580	2.580	2.595	2.573	2.648	37,053,787	2.5920	-2.01%
2021-03-18	0	3.490	3.490	3.500	3.480	3.540	8,819,975	30,900,333	3.5034	2.633	2.633	2.640	2.625	2.671	11,691,105	2.6431	0.00%
2021-03-17	0	3.490	3.490	3.500	3.460	3.520	8,444,699	29,525,835	3.4964	2.633	2.633	2.640	2.610	2.656	11,193,667	2.6377	0.00%
2021-03-16	0	3.490	3.490	3.500	3.470	3.530	8,720,253	30,478,042	3.4951	2.633	2.633	2.640	2.618	2.663	11,558,921	2.6368	-0.29%
2021-03-15	0	3.500	3.500	3.510	3.480	3.550	11,267,412	39,499,239	3.5056	2.640	2.640	2.648	2.625	2.678	14,935,246	2.6447	0.57%
2021-03-12	0	3.480	3.480	3.490	3.480	3.620	19,898,410	70,444,467	3.5402	2.625	2.625	2.633	2.625	2.731	26,375,857	2.6708	-2.52%
2021-03-11	0	3.570	3.560	3.570	3.550	3.640	10,976,008	39,326,936	3.5830	2.693	2.686	2.693	2.678	2.746	14,548,982	2.7031	-0.28%
2021-03-10	0	3.580	3.570	3.580	3.530	3.710	18,035,007	64,685,650	3.5867	2.701	2.693	2.701	2.663	2.799	23,905,868	2.7058	-0.83%
2021-03-09	0	3.610	3.610	3.630	3.600	3.700	21,828,689	79,779,283	3.6548	2.723	2.723	2.739	2.716	2.791	28,934,491	2.7572	0.84%
2021-03-08	0	3.580	3.580	3.590	3.580	3.760	17,982,727	65,866,920	3.6628	2.701	2.701	2.708	2.701	2.837	23,836,569	2.7633	-0.56%
2021-03-05	0	3.600	3.600	3.610	3.530	3.630	12,976,730	46,568,155	3.5886	2.716	2.716	2.723	2.663	2.739	17,200,991	2.7073	0.00%
2021-03-04	0	3.600	3.600	3.620	3.590	3.690	9,686,842	35,087,422	3.6222	2.716	2.716	2.731	2.708	2.784	12,840,159	2.7326	-2.96%
2021-03-03	0	3.710	3.710	3.720	3.660	3.750	7,489,931	27,742,989	3.7040	2.799	2.799	2.806	2.761	2.829	9,928,097	2.7944	0.82%
2021-03-02	0	3.680	3.670	3.680	3.620	3.800	12,546,117	46,159,512	3.6792	2.776	2.769	2.776	2.731	2.867	16,630,202	2.7756	-2.13%
2021-03-01	0	3.760	3.760	3.770	3.610	3.790	11,756,292	43,519,216	3.7018	2.837	2.837	2.844	2.723	2.859	15,583,269	2.7927	2.73%
2021-02-26	0	3.660	3.640	3.660	3.590	3.750	19,979,534	72,970,263	3.6523	2.761	2.746	2.761	2.708	2.829	26,483,389	2.7553	-0.54%
2021-02-25	0	3.680	3.680	3.690	3.630	3.710	13,906,000	51,199,934	3.6819	2.776	2.776	2.784	2.739	2.799	18,432,762	2.7777	1.66%
2021-02-24	0	3.620	3.620	3.640	3.580	3.850	28,460,104	104,649,681	3.6771	2.731	2.731	2.746	2.701	2.905	37,724,603	2.7740	-3.21%
2021-02-23	0	3.740	3.740	3.750	3.740	3.870	15,135,921	57,370,718	3.7904	2.822	2.822	2.829	2.822	2.920	20,063,055	2.8595	-1.32%
2021-02-22	0	3.790	3.790	3.800	3.760	3.950	34,475,680	132,744,422	3.8504	2.859	2.859	2.867	2.837	2.980	45,698,405	2.9048	0.00%
2021-02-19	0	3.790	3.790	3.800	3.550	3.830	35,591,324	132,572,737	3.7249	2.859	2.859	2.867	2.678	2.889	47,177,220	2.8101	5.87%
2021-02-18	0	3.580	3.580	3.590	3.570	3.670	20,862,540	75,288,816	3.6088	2.701	2.701	2.708	2.693	2.769	27,653,836	2.7225	-2.19%
2021-02-17	0	3.660	3.660	3.670	3.590	3.690	10,717,206	38,996,733	3.6387	2.761	2.761	2.769	2.708	2.784	14,205,934	2.7451	0.83%
2021-02-16	0	3.630	3.620	3.630	3.560	3.660	10,338,835	37,370,600	3.6146	2.739	2.731	2.739	2.686	2.761	13,704,393	2.7269	1.97%
2021-02-11	0	3.560	3.550	3.560	3.470	3.560	2,960,249	10,443,366	3.5279	2.686	2.678	2.686	2.618	2.686	3,923,887	2.6615	1.71%
2021-02-10	0	3.500	3.490	3.500	3.500	3.600	8,243,308	29,014,484	3.5198	2.640	2.633	2.640	2.640	2.716	10,926,718	2.6554	-0.85%
2021-02-09	0	3.530	3.530	3.540	3.480	3.570	5,516,089	19,459,126	3.5277	2.663	2.663	2.671	2.625	2.693	7,311,719	2.6614	0.00%
2021-02-08	0	3.530	3.520	3.530	3.520	3.620	5,584,000	19,904,700	3.5646	2.663	2.656	2.663	2.656	2.731	7,401,736	2.6892	-0.84%
2021-02-05	0	3.560	3.540	3.560	3.520	3.570	5,838,361	20,759,282	3.5557	2.686	2.671	2.686	2.656	2.693	7,738,898	2.6825	1.14%
2021-02-04	0	3.520	3.510	3.520	3.480	3.650	15,338,900	54,111,741	3.5277	2.656	2.648	2.656	2.625	2.754	20,332,108	2.6614	-2.76%
2021-02-03	0	3.620	3.620	3.630	3.590	3.690	7,137,987	26,025,074	3.6460	2.731	2.731	2.739	2.708	2.784	9,461,586	2.7506	0.56%
2021-02-02	0	3.600	3.590	3.600	3.580	3.680	14,056,410	50,760,877	3.6112	2.716	2.708	2.716	2.701	2.776	18,632,135	2.7244	-0.28%
2021-02-01	0	3.610	3.600	3.610	3.460	3.690	26,683,421	96,015,072	3.5983	2.723	2.716	2.723	2.610	2.784	35,369,564	2.7146	4.03%
2021-01-29	0	3.470	3.470	3.480	3.470	3.690	16,956,500	59,816,320	3.5276	2.618	2.618	2.625	2.618	2.784	22,476,279	2.6613	-2.53%
2021-01-28	0	3.560	3.560	3.570	3.540	3.690	16,115,229	57,838,688	3.5891	2.686	2.686	2.693	2.671	2.784	21,361,153	2.7077	-3.00%
2021-01-27	0	3.670	3.670	3.690	3.560	3.720	16,174,421	59,065,670	3.6518	2.769	2.769	2.784	2.686	2.806	21,439,613	2.7550	1.10%
2021-01-26	0	3.630	3.620	3.630	3.590	3.690	11,543,872	41,861,231	3.6263	2.739	2.731	2.739	2.708	2.784	15,301,701	2.7357	-0.55%
2021-01-25	0	3.650	3.650	3.670	3.640	3.800	8,432,630	30,916,383	3.6663	2.754	2.754	2.769	2.746	2.867	11,177,669	2.7659	-1.08%
2021-01-22	0	3.690	3.680	3.690	3.660	3.850	13,164,850	48,824,240	3.7087	2.784	2.776	2.784	2.761	2.905	17,450,349	2.7979	-2.89%
2021-01-21	0	3.800	3.800	3.810	3.800	3.900	11,721,828	44,876,952	3.8285	2.867	2.867	2.874	2.867	2.942	15,537,586	2.8883	-1.30%
2021-01-20	0	3.850	3.840	3.850	3.820	3.970	15,547,637	60,030,593	3.8611	2.905	2.897	2.905	2.882	2.995	20,608,795	2.9129	-2.04%
2021-01-19	0	3.930	3.910	3.930	3.750	3.940	29,791,067	115,526,099	3.8779	2.965	2.950	2.965	2.829	2.972	39,488,829	2.9255	2.61%
2021-01-18	0	3.830	3.820	3.830	3.660	3.830	17,098,003	64,559,118	3.7758	2.889	2.882	2.889	2.761	2.889	22,663,845	2.8486	3.23%
2021-01-15	0	3.710	3.700	3.710	3.670	3.820	19,352,694	72,014,739	3.7212	2.799	2.791	2.799	2.769	2.882	25,652,496	2.8073	-2.37%
2021-01-14	0	3.800	3.790	3.800	3.660	3.860	45,342,189	171,262,383	3.7771	2.867	2.859	2.867	2.761	2.912	60,102,243	2.8495	4.11%
2021-01-13	0	3.650	3.650	3.660	3.540	3.710	25,223,802	92,138,037	3.6528	2.754	2.754	2.761	2.671	2.799	33,434,802	2.7558	3.99%
2021-01-12	0	3.510	3.510	3.520	3.410	3.560	19,344,938	67,411,731	3.4847	2.648	2.648	2.656	2.573	2.686	25,642,215	2.6289	0.29%
2021-01-11	0	3.500	3.490	3.500	3.390	3.520	23,813,389	82,713,966	3.4734	2.640	2.633	2.640	2.557	2.656	31,565,263	2.6204	3.55%
2021-01-08	0	3.380	3.370	3.380	3.180	3.400	16,973,275	56,501,288	3.3288	2.550	2.542	2.550	2.399	2.565	22,498,515	2.5113	0.90%
2021-01-07	0	3.350	3.350	3.360	3.300	3.520	25,740,331	86,933,223	3.3773	2.527	2.527	2.535	2.490	2.656	34,119,474	2.5479	-6.42%
2021-01-06	0	3.580	3.570	3.580	3.450	3.580	12,231,804	42,892,905	3.5067	2.701	2.693	2.701	2.603	2.701	16,213,572	2.6455	1.99%
2021-01-05	0	3.510	3.500	3.510	3.230	3.520	33,130,000	113,842,074	3.4362	2.648	2.640	2.648	2.437	2.656	43,914,671	2.5923	6.04%
2021-01-04	0	3.310	3.310	3.320	3.250	3.410	20,134,278	66,470,928	3.3014	2.497	2.497	2.505	2.452	2.573	26,688,506	2.4906	-3.22%
2020-12-31	0	3.420	3.420	3.450	3.320	3.460	10,485,466	35,391,465	3.3753	2.580	2.580	2.603	2.505	2.610	13,898,756	2.5464	0.59%
2020-12-30	0	3.400	3.400	3.410	3.360	3.500	27,989,974	95,175,714	3.4004	2.565	2.565	2.573	2.535	2.640	37,101,434	2.5653	-2.30%
2020-12-29	0	3.480	3.480	3.500	3.460	3.570	10,321,000	36,087,750	3.4965	2.625	2.625	2.640	2.610	2.693	13,680,752	2.6378	-1.42%
2020-12-28	0	3.530	3.530	3.550	3.440	3.560	4,808,400	16,923,992	3.5197	2.663	2.663	2.678	2.595	2.686	6,373,658	2.6553	2.62%
2020-12-24	0	3.440	3.430	3.440	3.420	3.480	4,650,116	16,026,974	3.4466	2.595	2.588	2.595	2.580	2.625	6,163,849	2.6002	-0.58%
2020-12-23	0	3.460	3.460	3.470	3.450	3.580	5,329,048	18,564,648	3.4837	2.610	2.610	2.618	2.603	2.701	7,063,791	2.6281	-1.98%
2020-12-22	0	3.530	3.530	3.540	3.500	3.620	8,590,717	30,237,764	3.5198	2.663	2.663	2.671	2.640	2.731	11,387,217	2.6554	-1.94%
2020-12-21	0	3.600	3.590	3.600	3.570	3.750	7,960,442	28,804,155	3.6184	2.716	2.708	2.716	2.693	2.829	10,551,772	2.7298	-4.00%
2020-12-18	0	3.750	3.720	3.750	3.690	3.760	18,420,140	68,763,923	3.7331	2.829	2.806	2.829	2.784	2.837	24,416,372	2.8163	0.00%
2020-12-17	0	3.750	3.740	3.750	3.650	3.760	7,568,819	28,125,096	3.7159	2.829	2.822	2.829	2.754	2.837	10,032,665	2.8034	3.02%
2020-12-16	0	3.640	3.640	3.650	3.580	3.680	8,964,418	32,760,533	3.6545	2.746	2.746	2.754	2.701	2.776	11,882,568	2.7570	1.68%
2020-12-15	0	3.580	3.580	3.590	3.550	3.670	13,122,787	46,923,299	3.5757	2.701	2.701	2.708	2.678	2.769	17,394,593	2.6976	-1.65%
2020-12-14	0	3.640	3.640	3.660	3.620	3.750	14,068,000	51,632,490	3.6702	2.746	2.746	2.761	2.731	2.829	18,647,498	2.7689	-0.27%
2020-12-11	0	3.650	3.650	3.660	3.600	3.700	20,622,313	74,893,471	3.6317	2.754	2.754	2.761	2.716	2.791	27,335,409	2.7398	-0.82%
2020-12-10	0	3.680	3.680	3.690	3.630	3.760	13,975,434	51,425,174	3.6797	2.776	2.776	2.784	2.739	2.837	18,524,799	2.7760	-2.13%
2020-12-09	0	3.760	3.750	3.760	3.710	3.870	17,178,950	64,331,032	3.7448	2.837	2.829	2.837	2.799	2.920	22,771,142	2.8251	-1.83%
2020-12-08	0	3.830	3.830	3.840	3.820	3.970	8,829,288	33,917,932	3.8415	2.889	2.889	2.897	2.882	2.995	11,703,449	2.8981	-3.04%
2020-12-07	0	3.950	3.940	3.950	3.900	3.990	11,179,481	44,078,910	3.9428	2.980	2.972	2.980	2.942	3.010	14,818,691	2.9745	-0.75%
2020-12-04	0	3.980	3.970	3.980	3.920	4.110	16,970,000	67,498,502	3.9775	3.003	2.995	3.003	2.957	3.101	22,494,174	3.0007	-2.45%
2020-12-03	0	4.080	4.070	4.080	4.040	4.090	8,322,981	33,805,738	4.0617	3.078	3.070	3.078	3.048	3.086	11,032,326	3.0642	0.00%
2020-12-02	0	4.080	4.070	4.080	4.070	4.160	5,868,500	23,989,642	4.0879	3.078	3.070	3.078	3.070	3.138	7,778,848	3.0840	-1.21%
2020-12-01	0	4.130	4.120	4.130	4.100	4.160	7,219,335	29,773,186	4.1241	3.116	3.108	3.116	3.093	3.138	9,569,415	3.1113	-0.24%
2020-11-30	0	4.140	4.130	4.140	4.130	4.240	18,324,143	76,270,889	4.1623	3.123	3.116	3.123	3.116	3.199	24,289,125	3.1401	-1.43%
2020-11-27	0	4.200	4.200	4.210	4.150	4.250	8,078,942	33,964,595	4.2041	3.169	3.169	3.176	3.131	3.206	10,708,846	3.1716	0.48%
2020-11-26	0	4.180	4.170	4.180	4.130	4.190	4,348,000	18,124,220	4.1684	3.153	3.146	3.153	3.116	3.161	5,763,386	3.1447	0.97%
2020-11-25	0	4.140	4.130	4.140	4.100	4.220	12,391,800	51,459,248	4.1527	3.123	3.116	3.123	3.093	3.184	16,425,651	3.1329	0.24%
2020-11-24	0	4.130	4.130	4.140	4.050	4.180	16,585,221	68,644,914	4.1389	3.116	3.116	3.123	3.055	3.153	21,984,139	3.1225	0.49%
2020-11-23	0	4.110	4.100	4.110	4.050	4.180	22,313,784	91,603,405	4.1052	3.101	3.093	3.101	3.055	3.153	29,577,497	3.0971	-1.44%
2020-11-20	0	4.170	4.170	4.180	4.170	4.250	11,822,412	49,579,897	4.1937	3.146	3.146	3.153	3.146	3.206	15,670,913	3.1638	-0.48%
2020-11-19	0	4.190	4.190	4.200	4.160	4.260	19,746,800	82,963,572	4.2014	3.161	3.161	3.169	3.138	3.214	26,174,894	3.1696	-1.64%
2020-11-18	0	4.260	4.260	4.270	4.230	4.330	11,368,354	48,547,710	4.2704	3.214	3.214	3.221	3.191	3.267	15,069,047	3.2217	-1.62%
2020-11-17	0	4.330	4.330	4.340	4.300	4.430	10,972,406	47,730,082	4.3500	3.267	3.267	3.274	3.244	3.342	14,544,208	3.2817	-2.26%
2020-11-16	0	4.430	4.430	4.440	4.380	4.620	10,296,587	45,755,825	4.4438	3.342	3.342	3.350	3.304	3.485	13,648,392	3.3525	-3.90%
2020-11-13	0	4.610	4.600	4.610	4.520	4.670	12,583,363	57,484,825	4.5683	3.478	3.470	3.478	3.410	3.523	16,679,573	3.4464	-2.54%
2020-11-12	0	4.730	4.710	4.730	4.660	4.780	5,941,185	27,946,165	4.7038	3.568	3.553	3.568	3.516	3.606	7,875,194	3.5486	-1.05%
2020-11-11	0	4.780	4.770	4.780	4.650	4.850	10,810,057	51,504,326	4.7645	3.606	3.599	3.606	3.508	3.659	14,329,010	3.5944	1.70%
2020-11-10	0	4.700	4.690	4.700	4.630	4.740	4,722,487	22,063,990	4.6721	3.546	3.538	3.546	3.493	3.576	6,259,779	3.5247	0.64%
2020-11-09	0	4.670	4.670	4.680	4.620	4.690	6,028,039	28,100,374	4.6616	3.523	3.523	3.531	3.485	3.538	7,990,322	3.5168	1.08%
2020-11-06	0	4.620	4.590	4.620	4.510	4.650	7,095,558	32,549,183	4.5873	3.485	3.463	3.485	3.402	3.508	9,405,346	3.4607	0.43%
2020-11-05	0	4.600	4.590	4.600	4.520	4.600	5,485,639	25,077,580	4.5715	3.470	3.463	3.470	3.410	3.470	7,271,356	3.4488	2.00%
2020-11-04	0	4.510	4.510	4.520	4.500	4.610	3,963,460	17,973,278	4.5347	3.402	3.402	3.410	3.395	3.478	5,253,669	3.4211	0.00%
2020-11-03	0	4.510	4.510	4.520	4.420	4.540	7,059,190	31,714,698	4.4927	3.402	3.402	3.410	3.335	3.425	9,357,139	3.3894	2.97%
2020-11-02	0	4.380	4.380	4.390	4.320	4.510	8,694,772	38,051,752	4.3764	3.304	3.304	3.312	3.259	3.402	11,525,145	3.3016	-2.67%
2020-10-30	0	4.500	4.490	4.500	4.480	4.550	6,564,850	29,575,285	4.5051	3.395	3.387	3.395	3.380	3.433	8,701,878	3.3987	-0.88%
2020-10-29	0	4.540	4.540	4.550	4.490	4.560	4,694,024	21,253,368	4.5278	3.425	3.425	3.433	3.387	3.440	6,222,050	3.4158	-0.66%
2020-10-28	0	4.570	4.560	4.570	4.510	4.650	7,765,711	35,382,130	4.5562	3.448	3.440	3.448	3.402	3.508	10,293,651	3.4373	-1.30%
2020-10-27	0	4.630	4.620	4.630	4.510	4.690	10,035,928	45,981,374	4.5817	3.493	3.485	3.493	3.402	3.538	13,302,882	3.4565	-1.49%
2020-10-23	0	4.700	4.690	4.700	4.610	4.700	4,374,875	20,373,007	4.6568	3.546	3.538	3.546	3.478	3.546	5,799,010	3.5132	0.64%
2020-10-22	0	4.670	4.620	4.670	4.580	4.710	10,898,064	50,697,193	4.6519	3.523	3.485	3.523	3.455	3.553	14,445,666	3.5095	-0.43%
2020-10-21	0	4.690	4.680	4.690	4.650	4.730	5,111,298	23,956,541	4.6870	3.538	3.531	3.538	3.508	3.568	6,775,158	3.5359	1.30%
2020-10-20	0	4.630	4.630	4.640	4.610	4.690	6,719,927	31,155,526	4.6363	3.493	3.493	3.500	3.478	3.538	8,907,437	3.4977	-0.64%
2020-10-19	0	4.660	4.660	4.680	4.630	4.690	4,484,063	20,918,907	4.6652	3.516	3.516	3.531	3.493	3.538	5,943,741	3.5195	0.87%
2020-10-16	0	4.620	4.610	4.620	4.560	4.680	5,158,635	23,815,704	4.6167	3.485	3.478	3.485	3.440	3.531	6,837,904	3.4829	0.65%
2020-10-15	0	4.590	4.590	4.600	4.530	4.680	8,711,344	39,764,317	4.5647	3.463	3.463	3.470	3.418	3.531	11,547,112	3.4437	-1.29%
2020-10-14	0	4.650	4.640	4.650	4.610	4.830	14,405,135	67,147,126	4.6613	3.508	3.500	3.508	3.478	3.644	19,094,379	3.5166	-2.52%
2020-10-12	0	4.770	4.760	4.770	4.660	4.770	11,872,361	56,282,238	4.7406	3.599	3.591	3.599	3.516	3.599	15,737,121	3.5764	1.92%
2020-10-09	0	4.680	4.670	4.680	4.650	4.770	6,554,941	30,878,828	4.7108	3.531	3.523	3.531	3.508	3.599	8,688,744	3.5539	-1.89%
2020-10-08	0	4.770	4.750	4.770	4.560	4.780	14,410,853	67,769,115	4.7026	3.599	3.583	3.599	3.440	3.606	19,101,958	3.5478	4.15%
2020-10-07	0	4.580	4.570	4.580	4.510	4.580	5,097,163	23,207,782	4.5531	3.455	3.448	3.455	3.402	3.455	6,756,421	3.4349	0.44%
2020-10-06	0	4.560	4.560	4.570	4.510	4.590	10,331,056	47,173,313	4.5662	3.440	3.440	3.448	3.402	3.463	13,694,082	3.4448	0.66%
2020-10-05	0	4.530	4.530	4.540	4.480	4.600	3,898,520	17,679,523	4.5349	3.418	3.418	3.425	3.380	3.470	5,167,589	3.4212	-0.22%
2020-09-30	0	4.540	4.530	4.540	4.480	4.640	5,900,000	26,730,902	4.5307	3.425	3.418	3.425	3.380	3.500	7,820,602	3.4180	0.44%
2020-09-29	0	4.520	4.490	4.520	4.470	4.670	4,780,800	21,561,102	4.5099	3.410	3.387	3.410	3.372	3.523	6,337,074	3.4024	-0.66%
2020-09-28	0	4.550	4.540	4.550	4.500	4.680	7,949,000	36,100,540	4.5415	3.433	3.425	3.433	3.395	3.531	10,536,605	3.4262	-0.87%
2020-09-25	0	4.590	4.590	4.600	4.560	4.680	8,164,316	37,687,550	4.6161	3.463	3.463	3.470	3.440	3.531	10,822,012	3.4825	-0.86%
2020-09-24	0	4.630	4.630	4.640	4.590	4.740	10,148,000	47,005,280	4.6320	3.493	3.493	3.500	3.463	3.576	13,451,436	3.4944	-2.32%
2020-09-23	0	4.740	4.740	4.750	4.650	4.820	9,759,084	45,797,780	4.6928	3.576	3.576	3.583	3.508	3.636	12,935,918	3.5404	-1.04%
2020-09-22	0	4.790	4.780	4.790	4.770	4.870	6,741,656	32,333,527	4.7961	3.614	3.606	3.614	3.599	3.674	8,936,239	3.6182	-1.44%
2020-09-21	0	4.860	4.860	4.870	4.820	4.950	7,018,128	34,078,745	4.8558	3.666	3.666	3.674	3.636	3.734	9,302,710	3.6633	-2.02%
2020-09-18	0	4.960	4.950	4.960	4.900	4.960	10,400,570	51,415,600	4.9435	3.742	3.734	3.742	3.697	3.742	13,786,224	3.7295	0.81%
2020-09-17	0	4.920	4.920	4.930	4.900	4.980	5,344,932	26,341,754	4.9284	3.712	3.712	3.719	3.697	3.757	7,084,846	3.7180	-0.20%
2020-09-16	0	4.930	4.920	4.930	4.900	4.990	8,942,711	44,138,619	4.9357	3.719	3.712	3.719	3.697	3.765	11,853,795	3.7236	-0.80%
2020-09-15	0	4.970	4.970	4.980	4.960	5.020	5,178,877	25,790,173	4.9799	3.749	3.749	3.757	3.742	3.787	6,864,735	3.7569	-0.20%
2020-09-14	0	4.980	4.970	4.980	4.960	5.030	4,523,009	22,581,684	4.9926	3.757	3.749	3.757	3.742	3.795	5,995,365	3.7665	-0.40%
2020-09-11	0	5.000	4.990	5.010	4.950	5.040	7,860,577	39,222,290	4.9897	3.772	3.765	3.780	3.734	3.802	10,419,398	3.7644	-0.60%
2020-09-10	0	5.030	5.010	5.030	5.020	5.090	5,134,128	25,935,742	5.0516	3.795	3.780	3.795	3.787	3.840	6,805,419	3.8110	-0.20%
2020-09-09	0	5.040	5.030	5.040	4.980	5.070	11,391,852	57,311,285	5.0309	3.802	3.795	3.802	3.757	3.825	15,100,194	3.7954	0.00%
2020-09-08	0	5.040	5.040	5.050	5.000	5.100	5,645,991	28,518,900	5.0512	3.802	3.802	3.810	3.772	3.848	7,483,907	3.8107	0.40%
2020-09-07	0	5.020	5.020	5.030	5.010	5.100	5,045,873	25,449,933	5.0437	3.787	3.787	3.795	3.780	3.848	6,688,435	3.8051	-1.18%
2020-09-04	0	5.080	5.070	5.080	4.980	5.100	14,365,309	72,204,505	5.0263	3.832	3.825	3.832	3.757	3.848	19,041,588	3.7919	-0.39%
2020-09-03	0	5.100	5.100	5.120	5.060	5.160	8,432,338	43,180,110	5.1208	3.848	3.848	3.863	3.817	3.893	11,177,282	3.8632	1.19%
2020-09-02	0	5.040	5.030	5.040	5.010	5.100	10,911,687	54,957,349	5.0366	3.802	3.795	3.802	3.780	3.848	14,463,723	3.7997	-0.79%
2020-09-01	0	5.080	5.070	5.080	5.060	5.110	6,164,000	31,308,600	5.0793	3.832	3.825	3.832	3.817	3.855	8,170,541	3.8319	-0.20%
2020-08-31	0	5.090	5.080	5.090	5.070	5.170	12,590,800	64,345,856	5.1105	3.840	3.832	3.840	3.825	3.900	16,689,431	3.8555	0.39%
2020-08-28	0	5.070	5.060	5.070	5.040	5.110	10,654,000	54,048,228	5.0730	3.825	3.817	3.825	3.802	3.855	14,122,152	3.8272	-0.20%
2020-08-27	0	5.080	5.070	5.080	5.030	5.160	12,310,074	62,360,643	5.0658	3.832	3.825	3.832	3.795	3.893	16,317,321	3.8217	-1.74%
2020-08-26	0	5.170	5.150	5.170	5.110	5.200	13,598,553	70,317,688	5.1710	3.900	3.885	3.900	3.855	3.923	18,025,233	3.9011	1.17%
2020-08-25	0	5.110	5.110	5.120	5.080	5.140	11,828,000	60,471,924	5.1126	3.855	3.855	3.863	3.832	3.878	15,678,320	3.8570	0.79%
2020-08-24	0	5.070	5.070	5.080	5.070	5.150	6,451,000	32,846,190	5.0916	3.825	3.825	3.832	3.825	3.885	8,550,967	3.8412	0.00%
2020-08-21	0	5.070	5.070	5.080	5.010	5.150	8,517,667	43,123,628	5.0628	3.825	3.825	3.832	3.780	3.885	11,290,388	3.8195	-0.78%
2020-08-20	0	5.110	5.110	5.120	5.060	5.150	9,290,468	47,382,266	5.1001	3.855	3.855	3.863	3.817	3.885	12,314,755	3.8476	-0.97%
2020-08-19	0	5.160	5.160	5.170	5.130	5.230	9,730,365	50,478,528	5.1877	3.893	3.893	3.900	3.870	3.946	12,897,850	3.9137	-1.53%
2020-08-18	0	5.240	5.230	5.240	5.160	5.240	11,189,000	58,283,530	5.2090	3.953	3.946	3.953	3.893	3.953	14,831,309	3.9298	0.77%
2020-08-17	0	5.200	5.200	5.210	5.140	5.300	10,372,945	54,307,701	5.2355	3.923	3.923	3.931	3.878	3.998	13,749,607	3.9498	1.17%
2020-08-14	0	5.140	5.130	5.140	5.080	5.200	8,605,083	44,173,752	5.1334	3.878	3.870	3.878	3.832	3.923	11,406,260	3.8728	0.78%
2020-08-13	0	5.100	5.100	5.110	4.960	5.120	11,409,953	57,855,536	5.0706	3.848	3.848	3.855	3.742	3.863	15,124,188	3.8254	3.24%
2020-08-12	0	4.940	4.930	4.940	4.850	5.010	15,864,000	77,811,370	4.9049	3.727	3.719	3.727	3.659	3.780	21,028,142	3.7003	-0.60%
2020-08-11	0	4.970	4.970	4.980	4.960	5.100	15,148,635	76,004,584	5.0173	3.749	3.749	3.757	3.742	3.848	20,079,907	3.7851	-1.39%
2020-08-10	0	5.040	5.030	5.040	5.040	5.150	13,538,712	68,772,189	5.0797	3.802	3.795	3.802	3.802	3.885	17,945,913	3.8322	-2.33%
2020-08-07	0	5.160	5.150	5.160	5.080	5.300	20,436,993	105,358,947	5.1553	3.893	3.885	3.893	3.832	3.998	27,089,762	3.8893	-0.96%
2020-08-06	0	5.210	5.210	5.220	5.110	5.230	21,181,235	109,018,266	5.1469	3.931	3.931	3.938	3.855	3.946	28,076,274	3.8829	2.36%
2020-08-05	0	5.090	5.090	5.100	5.060	5.110	13,118,549	66,617,071	5.0781	3.840	3.840	3.848	3.817	3.855	17,388,976	3.8310	0.39%
2020-08-04	0	5.070	5.070	5.080	5.060	5.140	10,471,740	53,180,054	5.0784	3.825	3.825	3.832	3.817	3.878	13,880,562	3.8313	-0.59%
2020-08-03	0	5.100	5.090	5.100	5.010	5.170	10,883,045	55,512,649	5.1008	3.848	3.840	3.848	3.780	3.900	14,425,757	3.8482	1.59%
2020-07-31	0	5.020	5.020	5.030	5.000	5.090	8,307,852	41,778,694	5.0288	3.787	3.787	3.795	3.772	3.840	11,012,273	3.7938	-0.59%
2020-07-30	0	5.050	5.040	5.050	5.020	5.110	6,587,631	33,339,816	5.0610	3.810	3.802	3.810	3.787	3.855	8,732,075	3.8181	-0.39%
2020-07-29	0	5.070	5.070	5.080	5.050	5.100	5,349,564	27,178,368	5.0805	3.825	3.825	3.832	3.810	3.848	7,090,985	3.8328	-0.59%
2020-07-28	0	5.100	5.090	5.100	5.030	5.110	5,980,400	30,385,980	5.0809	3.848	3.840	3.848	3.795	3.855	7,927,175	3.8331	1.59%
2020-07-27	0	5.020	5.010	5.020	4.980	5.110	10,615,827	53,404,675	5.0307	3.787	3.780	3.787	3.757	3.855	14,071,553	3.7952	1.01%
2020-07-24	0	4.970	4.960	4.970	4.950	5.130	16,620,000	83,225,760	5.0076	3.749	3.742	3.749	3.734	3.870	22,030,240	3.7778	-1.58%
2020-07-23	0	5.050	5.050	5.060	5.000	5.120	8,097,418	40,840,935	5.0437	3.810	3.810	3.817	3.772	3.863	10,733,337	3.8051	0.20%
2020-07-22	0	5.040	5.040	5.050	5.040	5.200	13,075,386	66,955,811	5.1208	3.802	3.802	3.810	3.802	3.923	17,331,762	3.8632	-1.56%
2020-07-21	0	5.120	5.110	5.120	5.110	5.230	8,526,644	44,035,382	5.1644	3.863	3.855	3.863	3.855	3.946	11,302,287	3.8961	0.39%
2020-07-20	0	5.100	5.080	5.100	4.990	5.120	9,151,177	46,333,782	5.0632	3.848	3.832	3.848	3.765	3.863	12,130,122	3.8197	1.59%
2020-07-17	0	5.020	5.020	5.030	5.010	5.090	8,297,000	41,854,890	5.0446	3.787	3.787	3.795	3.780	3.840	10,997,888	3.8057	-0.40%
2020-07-16	0	5.040	5.030	5.040	5.030	5.210	15,149,603	77,191,094	5.0953	3.802	3.795	3.802	3.795	3.931	20,081,190	3.8440	-2.89%
2020-07-15	0	5.190	5.190	5.210	5.160	5.330	11,017,409	57,527,544	5.2215	3.915	3.915	3.931	3.893	4.021	14,603,860	3.9392	-0.38%
2020-07-14	0	5.210	5.210	5.230	5.150	5.310	12,608,400	65,851,008	5.2228	3.931	3.931	3.946	3.885	4.006	16,712,760	3.9402	-2.25%
2020-07-13	0	5.330	5.330	5.340	5.250	5.440	18,814,000	100,929,860	5.3646	4.021	4.021	4.029	3.961	4.104	24,938,443	4.0472	2.50%
2020-07-10	0	5.200	5.200	5.210	5.170	5.340	11,005,200	57,640,454	5.2376	3.923	3.923	3.931	3.900	4.029	14,587,677	3.9513	-2.44%
2020-07-09	0	5.330	5.330	5.340	5.320	5.470	16,188,000	86,994,906	5.3740	4.021	4.021	4.029	4.014	4.127	21,457,612	4.0543	0.38%
2020-07-08	0	5.310	5.310	5.320	5.180	5.330	18,920,367	99,955,210	5.2829	4.006	4.006	4.014	3.908	4.021	25,079,435	3.9855	2.12%
2020-07-07	0	5.200	5.190	5.200	5.160	5.590	23,311,257	124,146,225	5.3256	3.923	3.915	3.923	3.893	4.217	30,899,674	4.0177	-3.53%
2020-07-06	0	5.390	5.390	5.400	5.200	5.400	29,585,485	158,412,191	5.3544	4.066	4.066	4.074	3.923	4.074	39,216,325	4.0394	5.07%
2020-07-03	0	5.130	5.130	5.140	5.000	5.160	24,171,403	123,186,030	5.0964	3.870	3.870	3.878	3.772	3.893	32,039,819	3.8448	3.43%
2020-07-02	0	4.960	4.950	4.960	4.840	4.980	13,412,000	65,961,586	4.9181	3.742	3.734	3.742	3.651	3.757	17,777,953	3.7103	2.90%
2020-06-30	0	4.820	4.820	4.850	4.800	5.000	12,640,681	61,617,785	4.8746	3.636	3.636	3.659	3.621	3.772	16,755,549	3.6775	-0.75%
2020-06-29	0	5.030	5.030	5.040	5.000	5.150	15,491,420	77,945,512	5.0315	3.664	3.664	3.671	3.642	3.751	21,268,397	3.6649	-1.95%
2020-06-26	0	5.130	5.130	5.140	5.120	5.200	8,949,297	46,112,467	5.1526	3.737	3.737	3.744	3.729	3.788	12,286,621	3.7531	-0.58%
2020-06-24	0	5.160	5.150	5.160	5.110	5.220	8,252,080	42,649,348	5.1683	3.758	3.751	3.758	3.722	3.802	11,329,401	3.7645	0.98%
2020-06-23	0	5.110	5.110	5.120	5.030	5.150	10,184,950	51,877,138	5.0935	3.722	3.722	3.729	3.664	3.751	13,983,067	3.7100	-0.20%
2020-06-22	0	5.120	5.120	5.130	5.100	5.250	8,979,798	46,263,607	5.1520	3.729	3.729	3.737	3.715	3.824	12,328,496	3.7526	-2.29%
2020-06-19	0	5.240	5.240	5.260	5.230	5.310	9,877,183	51,922,303	5.2568	3.817	3.817	3.831	3.809	3.868	13,560,529	3.8289	-1.32%
2020-06-18	0	5.310	5.310	5.320	5.100	5.370	15,300,202	80,567,872	5.2658	3.868	3.868	3.875	3.715	3.911	21,005,871	3.8355	1.72%
2020-06-17	0	5.220	5.210	5.220	5.100	5.240	16,065,882	83,293,687	5.1845	3.802	3.795	3.802	3.715	3.817	22,057,084	3.7763	1.56%
2020-06-16	0	5.140	5.130	5.140	5.020	5.150	9,959,722	50,724,142	5.0929	3.744	3.737	3.744	3.656	3.751	13,673,848	3.7096	3.84%
2020-06-15	0	4.950	4.950	4.960	4.950	5.060	9,822,376	49,003,987	4.9890	3.605	3.605	3.613	3.605	3.686	13,485,283	3.6339	-1.98%
2020-06-12	0	5.050	5.050	5.060	4.960	5.090	12,286,503	61,918,933	5.0396	3.678	3.678	3.686	3.613	3.707	16,868,319	3.6707	-1.37%
2020-06-11	0	5.120	5.110	5.120	5.080	5.220	13,635,507	69,983,348	5.1324	3.729	3.722	3.729	3.700	3.802	18,720,387	3.7383	-2.10%
2020-06-10	0	5.230	5.230	5.240	5.200	5.350	12,696,558	66,666,903	5.2508	3.809	3.809	3.817	3.788	3.897	17,431,290	3.8246	-1.32%
2020-06-09	0	5.300	5.300	5.330	5.260	5.360	11,837,388	62,998,540	5.3220	3.860	3.860	3.882	3.831	3.904	16,251,723	3.8764	0.00%
2020-06-08	0	5.300	5.290	5.300	5.260	5.400	13,622,000	72,451,350	5.3187	3.860	3.853	3.860	3.831	3.933	18,701,843	3.8740	0.76%
2020-06-05	0	5.260	5.260	5.270	5.160	5.290	15,464,381	80,753,461	5.2219	3.831	3.831	3.839	3.758	3.853	21,231,274	3.8035	-0.19%
2020-06-04	0	5.270	5.260	5.270	5.220	5.400	8,990,552	47,461,255	5.2790	3.839	3.831	3.839	3.802	3.933	12,343,260	3.8451	0.19%
2020-06-03	0	5.260	5.260	5.270	5.220	5.330	9,986,422	52,686,098	5.2758	3.831	3.831	3.839	3.802	3.882	13,710,505	3.8428	0.19%
2020-06-02	0	5.250	5.240	5.250	5.160	5.300	6,298,364	32,839,961	5.2140	3.824	3.817	3.824	3.758	3.860	8,647,116	3.7978	0.57%
2020-06-01	0	5.220	5.220	5.230	5.200	5.320	11,396,209	59,623,759	5.2319	3.802	3.802	3.809	3.788	3.875	15,646,022	3.8108	1.75%
2020-05-29	0	5.130	5.130	5.150	5.030	5.200	18,358,136	94,246,914	5.1338	3.737	3.737	3.751	3.664	3.788	25,204,153	3.7393	-0.39%
2020-05-28	0	5.150	5.120	5.150	5.070	5.320	11,483,206	59,206,070	5.1559	3.751	3.729	3.751	3.693	3.875	15,765,461	3.7554	-3.01%
2020-05-27	0	5.310	5.300	5.310	5.230	5.380	9,112,711	48,361,714	5.3071	3.868	3.860	3.868	3.809	3.919	12,510,974	3.8655	0.38%
2020-05-26	0	5.290	5.280	5.290	5.250	5.400	8,112,013	43,006,508	5.3016	3.853	3.846	3.853	3.824	3.933	11,137,101	3.8616	0.00%
2020-05-25	0	5.290	5.270	5.290	5.090	5.290	8,814,000	45,754,096	5.1911	3.853	3.839	3.853	3.707	3.853	12,100,869	3.7811	1.54%
2020-05-22	0	5.210	5.200	5.210	5.070	5.480	25,433,363	132,728,715	5.2187	3.795	3.788	3.795	3.693	3.992	34,917,835	3.8012	-6.63%
2020-05-21	0	5.580	5.550	5.580	5.510	5.660	9,941,160	55,592,761	5.5922	4.064	4.042	4.064	4.013	4.123	13,648,364	4.0732	0.18%
2020-05-20	0	5.570	5.570	5.580	5.530	5.670	12,122,982	67,642,636	5.5797	4.057	4.057	4.064	4.028	4.130	16,643,819	4.0641	-1.94%
2020-05-19	0	5.680	5.680	5.690	5.640	5.980	20,796,425	119,145,086	5.7291	4.137	4.137	4.144	4.108	4.356	28,551,716	4.1730	-0.35%
2020-05-18	0	5.700	5.690	5.700	5.420	5.770	23,096,342	130,423,146	5.6469	4.152	4.144	4.152	3.948	4.203	31,709,305	4.1131	6.74%
2020-05-15	0	5.340	5.330	5.340	5.180	5.360	9,826,400	51,996,024	5.2915	3.890	3.882	3.890	3.773	3.904	13,490,808	3.8542	1.33%
2020-05-14	0	5.270	5.260	5.270	5.190	5.380	15,731,000	82,872,550	5.2681	3.839	3.831	3.839	3.780	3.919	21,597,320	3.8372	-2.59%
2020-05-13	0	5.410	5.410	5.420	5.370	5.460	7,519,000	40,649,960	5.4063	3.941	3.941	3.948	3.911	3.977	10,322,945	3.9378	-1.10%
2020-05-12	0	5.470	5.460	5.470	5.400	5.520	9,175,621	50,033,462	5.4529	3.984	3.977	3.984	3.933	4.021	12,597,344	3.9717	-0.55%
2020-05-11	0	5.500	5.490	5.500	5.470	5.660	15,022,874	83,465,874	5.5559	4.006	3.999	4.006	3.984	4.123	20,625,123	4.0468	-0.90%
2020-05-08	0	5.550	5.550	5.560	5.520	5.630	9,662,507	53,822,255	5.5702	4.042	4.042	4.050	4.021	4.101	13,265,797	4.0572	-0.89%
2020-05-07	0	5.600	5.580	5.600	5.560	5.690	6,877,315	38,535,937	5.6033	4.079	4.064	4.079	4.050	4.144	9,441,966	4.0813	0.00%
2020-05-06	0	5.600	5.600	5.620	5.470	5.640	6,396,600	35,771,396	5.5923	4.079	4.079	4.093	3.984	4.108	8,781,986	4.0733	2.94%
2020-05-05	0	5.440	5.440	5.450	5.360	5.460	4,828,963	26,190,571	5.4236	3.962	3.962	3.970	3.904	3.977	6,629,754	3.9505	2.26%
2020-05-04	0	5.320	5.320	5.330	5.300	5.490	9,305,634	49,756,121	5.3469	3.875	3.875	3.882	3.860	3.999	12,775,841	3.8945	-3.45%
2020-04-29	0	5.510	5.510	5.530	5.470	5.610	4,412,799	24,366,644	5.5218	4.013	4.013	4.028	3.984	4.086	6,058,396	4.0220	-0.72%
2020-04-28	0	5.550	5.550	5.560	5.410	5.610	7,010,720	38,601,900	5.5061	4.042	4.042	4.050	3.941	4.086	9,625,120	4.0105	0.36%
2020-04-27	0	5.530	5.530	5.540	5.490	5.610	7,889,831	43,780,174	5.5489	4.028	4.028	4.035	3.999	4.086	10,832,064	4.0417	1.84%
2020-04-24	0	5.430	5.430	5.440	5.430	5.630	10,327,313	56,644,534	5.4849	3.955	3.955	3.962	3.955	4.101	14,178,519	3.9951	-2.51%
2020-04-23	0	5.570	5.570	5.580	5.550	5.740	8,358,699	46,808,086	5.5999	4.057	4.057	4.064	4.042	4.181	11,475,780	4.0789	-1.59%
2020-04-22	0	5.660	5.660	5.670	5.480	5.710	8,383,888	47,034,138	5.6101	4.123	4.123	4.130	3.992	4.159	11,510,362	4.0862	0.53%
2020-04-21	0	5.630	5.610	5.630	5.550	5.760	9,681,239	54,345,256	5.6135	4.101	4.086	4.101	4.042	4.195	13,291,514	4.0887	-2.26%
2020-04-20	0	5.760	5.760	5.770	5.740	5.910	13,544,000	78,707,610	5.8113	4.195	4.195	4.203	4.181	4.305	18,594,755	4.2328	0.00%
2020-04-17	0	5.760	5.760	5.770	5.720	5.960	10,367,094	60,157,361	5.8027	4.195	4.195	4.203	4.166	4.341	14,233,135	4.2266	-0.52%
2020-04-16	0	5.790	5.780	5.790	5.680	5.860	11,338,000	65,435,190	5.7713	4.217	4.210	4.217	4.137	4.268	15,566,106	4.2037	-0.69%
2020-04-15	0	5.830	5.820	5.830	5.800	6.060	17,093,913	100,783,355	5.8959	4.246	4.239	4.246	4.225	4.414	23,468,483	4.2944	-2.83%
2020-04-14	0	6.000	5.980	6.000	5.890	6.060	15,155,276	90,713,818	5.9856	4.370	4.356	4.370	4.290	4.414	20,806,900	4.3598	0.17%
2020-04-09	0	5.990	5.980	5.990	5.970	6.120	6,559,000	39,407,720	6.0082	4.363	4.356	4.363	4.348	4.458	9,004,947	4.3762	0.17%
2020-04-08	0	5.980	5.980	5.990	5.920	6.120	13,276,725	79,869,329	6.0157	4.356	4.356	4.363	4.312	4.458	18,227,810	4.3817	-0.99%
2020-04-07	0	6.040	6.040	6.050	5.890	6.130	16,155,778	96,924,081	5.9993	4.399	4.399	4.407	4.290	4.465	22,180,504	4.3698	0.00%
2020-04-06	0	6.040	6.030	6.040	5.770	6.070	12,859,996	76,816,836	5.9733	4.399	4.392	4.399	4.203	4.421	17,655,676	4.3508	5.04%
2020-04-03	0	5.750	5.750	5.780	5.670	5.900	8,468,255	48,914,663	5.7762	4.188	4.188	4.210	4.130	4.297	11,626,191	4.2073	0.35%
2020-04-02	0	5.730	5.720	5.730	5.400	5.770	14,059,258	79,345,321	5.6436	4.174	4.166	4.174	3.933	4.203	19,302,161	4.1107	4.37%
2020-04-01	0	5.490	5.490	5.500	5.400	5.680	18,328,977	100,927,620	5.5065	3.999	3.999	4.006	3.933	4.137	25,164,120	4.0108	-2.66%
2020-03-31	0	5.640	5.640	5.650	5.400	5.670	14,806,006	82,966,400	5.6036	4.108	4.108	4.115	3.933	4.130	20,327,382	4.0815	5.42%
2020-03-30	0	5.350	5.350	5.400	5.320	5.510	17,315,205	93,561,118	5.4034	3.897	3.897	3.933	3.875	4.013	23,772,298	3.9357	-3.25%
2020-03-27	0	5.530	5.530	5.540	5.490	5.700	10,322,432	57,446,174	5.5652	4.028	4.028	4.035	3.999	4.152	14,171,818	4.0536	1.10%
2020-03-26	0	5.470	5.470	5.480	5.370	5.680	26,113,116	145,762,556	5.5820	3.984	3.984	3.992	3.911	4.137	35,851,078	4.0658	0.55%
2020-03-25	0	5.440	5.420	5.440	5.130	5.510	31,267,444	165,533,241	5.2941	3.962	3.948	3.962	3.737	4.013	42,927,530	3.8561	9.90%
2020-03-24	0	4.950	4.950	4.960	4.900	5.080	17,246,360	85,853,443	4.9781	3.605	3.605	3.613	3.569	3.700	23,677,779	3.6259	4.43%
2020-03-23	0	4.740	4.740	4.750	4.680	4.870	21,849,290	104,181,497	4.7682	3.453	3.453	3.460	3.409	3.547	29,997,209	3.4730	-4.44%
2020-03-20	0	4.960	4.960	5.000	4.880	5.170	30,185,403	150,910,988	4.9995	3.613	3.613	3.642	3.554	3.766	41,441,981	3.6415	-0.20%
2020-03-19	0	4.970	4.960	4.970	4.730	5.130	22,111,996	108,956,373	4.9275	3.620	3.613	3.620	3.445	3.737	30,357,882	3.5891	-3.12%
2020-03-18	0	5.130	5.120	5.130	5.060	5.440	19,695,437	103,229,820	5.2413	3.737	3.729	3.737	3.686	3.962	27,040,153	3.8176	-2.47%
2020-03-17	0	5.260	5.260	5.290	5.170	5.460	30,560,254	161,080,735	5.2709	3.831	3.831	3.853	3.766	3.977	41,956,619	3.8392	-2.59%
2020-03-16	0	5.400	5.400	5.410	5.300	5.730	20,908,017	114,751,900	5.4884	3.933	3.933	3.941	3.860	4.174	28,704,922	3.9976	-7.22%
2020-03-13	0	5.820	5.810	5.820	5.200	5.860	23,359,740	130,789,709	5.5989	4.239	4.232	4.239	3.788	4.268	32,070,928	4.0781	2.28%
2020-03-12	0	5.690	5.690	5.700	5.620	5.930	20,706,351	118,446,699	5.7203	4.144	4.144	4.152	4.093	4.319	28,428,052	4.1665	-5.01%
2020-03-11	0	5.990	5.980	5.990	5.980	6.230	13,112,508	79,732,564	6.0806	4.363	4.356	4.363	4.356	4.538	18,002,354	4.4290	-1.48%
2020-03-10	0	6.080	6.080	6.090	5.870	6.230	19,957,206	121,067,690	6.0664	4.429	4.429	4.436	4.276	4.538	27,399,540	4.4186	0.66%
2020-03-09	0	6.040	6.040	6.070	6.020	6.230	18,380,000	112,227,346	6.1059	4.399	4.399	4.421	4.385	4.538	25,234,170	4.4474	-3.97%
2020-03-06	0	6.290	6.290	6.300	6.270	6.410	19,952,908	126,044,792	6.3171	4.581	4.581	4.589	4.567	4.669	27,393,639	4.6012	-2.48%
2020-03-05	0	6.450	6.450	6.460	6.420	6.700	33,808,548	221,595,212	6.5544	4.698	4.698	4.705	4.676	4.880	46,416,249	4.7741	1.57%
2020-03-04	0	6.350	6.350	6.360	6.160	6.400	16,733,692	105,903,530	6.3288	4.625	4.625	4.632	4.487	4.662	22,973,930	4.6097	1.44%
2020-03-03	0	6.260	6.260	6.280	6.180	6.380	15,734,965	98,640,811	6.2689	4.560	4.560	4.574	4.501	4.647	21,602,763	4.5661	1.13%
2020-03-02	0	6.190	6.190	6.200	5.970	6.290	17,143,200	105,704,302	6.1660	4.509	4.509	4.516	4.348	4.581	23,536,150	4.4911	2.65%
2020-02-28	0	6.030	6.020	6.030	5.930	6.180	27,784,467	167,631,764	6.0333	4.392	4.385	4.392	4.319	4.501	38,145,700	4.3945	-2.74%
2020-02-27	0	6.200	6.200	6.230	6.160	6.280	9,973,369	61,887,212	6.2052	4.516	4.516	4.538	4.487	4.574	13,692,584	4.5198	-0.48%
2020-02-26	0	6.230	6.220	6.230	6.080	6.350	19,345,500	120,700,583	6.2392	4.538	4.531	4.538	4.429	4.625	26,559,719	4.5445	0.81%
2020-02-25	0	6.180	6.180	6.190	6.100	6.400	32,645,742	203,589,920	6.2363	4.501	4.501	4.509	4.443	4.662	44,819,816	4.5424	-0.64%
2020-02-24	0	6.220	6.210	6.220	5.860	6.280	32,154,825	197,524,600	6.1429	4.531	4.523	4.531	4.268	4.574	44,145,829	4.4744	4.71%
2020-02-21	0	5.940	5.940	5.960	5.910	6.050	8,146,400	48,629,540	5.9695	4.327	4.327	4.341	4.305	4.407	11,184,312	4.3480	-1.49%
2020-02-20	0	6.030	6.030	6.040	5.930	6.170	18,383,326	111,670,462	6.0746	4.392	4.392	4.399	4.319	4.494	25,238,737	4.4246	1.52%
2020-02-19	0	5.940	5.930	5.940	5.870	5.960	9,868,429	58,312,923	5.9090	4.327	4.319	4.327	4.276	4.341	13,548,510	4.3040	0.17%
2020-02-18	0	5.930	5.930	5.940	5.880	6.030	10,588,000	62,809,390	5.9321	4.319	4.319	4.327	4.283	4.392	14,536,420	4.3208	-1.17%
2020-02-17	0	6.000	6.000	6.010	5.920	6.080	12,394,400	74,547,066	6.0146	4.370	4.370	4.378	4.312	4.429	17,016,453	4.3809	2.04%
2020-02-14	0	5.880	5.880	5.890	5.850	5.980	10,358,000	61,265,650	5.9148	4.283	4.283	4.290	4.261	4.356	14,220,649	4.3082	0.68%
2020-02-13	0	5.840	5.840	5.850	5.790	6.000	13,806,686	81,109,790	5.8747	4.254	4.254	4.261	4.217	4.370	18,955,401	4.2790	-1.52%
2020-02-12	0	5.930	5.930	5.940	5.740	5.980	18,299,488	107,972,795	5.9003	4.319	4.319	4.327	4.181	4.356	25,123,634	4.2977	2.24%
2020-02-11	0	5.800	5.800	5.820	5.740	5.940	16,140,272	93,949,191	5.8208	4.225	4.225	4.239	4.181	4.327	22,159,215	4.2397	-0.34%
2020-02-10	0	5.820	5.810	5.820	5.550	5.830	15,857,956	91,089,735	5.7441	4.239	4.232	4.239	4.042	4.246	21,771,619	4.1839	1.93%
2020-02-07	0	5.710	5.710	5.720	5.610	5.830	13,540,290	77,386,932	5.7153	4.159	4.159	4.166	4.086	4.246	18,589,662	4.1629	1.06%
2020-02-06	0	5.650	5.650	5.660	5.480	5.720	21,868,713	122,776,758	5.6143	4.115	4.115	4.123	3.992	4.166	30,023,875	4.0893	4.24%
2020-02-05	0	5.420	5.420	5.430	5.370	5.590	13,333,624	72,919,053	5.4688	3.948	3.948	3.955	3.911	4.072	18,305,927	3.9834	-0.55%
2020-02-04	0	5.450	5.450	5.460	5.380	5.570	14,076,888	76,696,466	5.4484	3.970	3.970	3.977	3.919	4.057	19,326,365	3.9685	2.44%
2020-02-03	0	5.320	5.320	5.340	5.130	5.380	13,508,350	71,657,270	5.3047	3.875	3.875	3.890	3.737	3.919	18,545,811	3.8638	0.95%
2020-01-31	0	5.270	5.270	5.280	5.240	5.460	16,278,956	86,536,118	5.3158	3.839	3.839	3.846	3.817	3.977	22,349,616	3.8719	-0.75%
2020-01-30	0	5.310	5.310	5.320	5.260	5.750	24,560,000	133,202,250	5.4235	3.868	3.868	3.875	3.831	4.188	33,718,783	3.9504	-7.17%
2020-01-29	0	5.720	5.710	5.720	5.600	5.820	16,175,330	92,307,936	5.7067	4.166	4.159	4.166	4.079	4.239	22,207,347	4.1566	-3.21%
2020-01-24	0	5.910	5.910	5.920	5.800	5.930	11,588,249	68,053,364	5.8726	4.305	4.305	4.312	4.225	4.319	15,909,676	4.2775	0.51%
2020-01-23	0	5.880	5.860	5.880	5.750	6.040	32,539,603	191,294,641	5.8788	4.283	4.268	4.283	4.188	4.399	44,674,096	4.2820	-3.13%
2020-01-22	0	6.070	6.060	6.070	5.820	6.090	23,034,256	137,265,860	5.9592	4.421	4.414	4.421	4.239	4.436	31,624,066	4.3406	1.17%
2020-01-21	0	6.000	5.990	6.000	5.970	6.260	44,181,002	269,044,429	6.0896	4.370	4.363	4.370	4.348	4.560	60,656,743	4.4355	-4.15%
2020-01-20	0	6.260	6.260	6.270	5.780	6.280	56,169,715	342,092,491	6.0903	4.560	4.560	4.567	4.210	4.574	77,116,222	4.4361	8.87%
2020-01-17	0	5.750	5.740	5.750	5.520	5.750	23,554,358	133,992,047	5.6886	4.188	4.181	4.188	4.021	4.188	32,338,122	4.1435	3.42%
2020-01-16	0	5.560	5.560	5.570	5.490	5.560	8,594,865	47,571,199	5.5348	4.050	4.050	4.057	3.999	4.050	11,800,016	4.0315	0.00%
2020-01-15	0	5.560	5.550	5.560	5.440	5.560	22,673,240	124,640,199	5.4972	4.050	4.042	4.050	3.962	4.050	31,128,422	4.0041	1.09%
2020-01-14	0	5.500	5.490	5.500	5.460	5.630	23,471,912	129,347,643	5.5107	4.006	3.999	4.006	3.977	4.101	32,224,931	4.0139	-1.96%
2020-01-13	0	5.610	5.600	5.610	5.540	5.670	19,859,531	110,691,211	5.5737	4.086	4.079	4.086	4.035	4.130	27,265,440	4.0598	-0.88%
2020-01-10	0	5.660	5.650	5.660	5.630	5.740	7,478,000	42,335,700	5.6614	4.123	4.115	4.123	4.101	4.181	10,266,655	4.1236	-0.53%
2020-01-09	0	5.690	5.680	5.690	5.620	5.750	13,531,611	76,704,001	5.6685	4.144	4.137	4.144	4.093	4.188	18,577,746	4.1288	2.52%
2020-01-08	0	5.550	5.550	5.560	5.460	5.620	18,446,647	102,010,960	5.5301	4.042	4.042	4.050	3.977	4.093	25,325,671	4.0280	-1.25%
2020-01-07	0	5.620	5.610	5.620	5.590	5.770	12,478,004	70,249,082	5.6298	4.093	4.086	4.093	4.072	4.203	17,131,234	4.1006	-1.40%
2020-01-06	0	5.700	5.700	5.710	5.670	5.790	14,925,434	85,280,652	5.7138	4.152	4.152	4.159	4.130	4.217	20,491,346	4.1618	-1.89%
2020-01-03	0	5.810	5.800	5.810	5.660	5.830	57,685,410	330,646,683	5.7319	4.232	4.225	4.232	4.123	4.246	79,197,142	4.1750	2.47%
2020-01-02	0	5.670	5.670	5.680	5.630	5.760	14,959,800	85,093,378	5.6881	4.130	4.130	4.137	4.101	4.195	20,538,528	4.1431	-0.18%
2019-12-31	0	5.680	5.670	5.680	5.490	5.690	11,272,168	63,399,085	5.6244	4.137	4.130	4.137	3.999	4.144	15,475,724	4.0967	2.16%
2019-12-30	0	5.560	5.550	5.560	5.500	5.690	20,316,662	114,076,591	5.6149	4.050	4.042	4.050	4.006	4.144	27,893,042	4.0898	0.54%
2019-12-27	0	5.530	5.530	5.540	5.420	5.570	11,643,156	64,389,401	5.5302	4.028	4.028	4.035	3.948	4.057	15,985,059	4.0281	3.17%
2019-12-24	0	5.360	5.360	5.370	5.320	5.420	1,548,000	8,289,620	5.3551	3.904	3.904	3.911	3.875	3.948	2,125,272	3.9005	-0.37%
2019-12-23	0	5.380	5.370	5.380	5.310	5.380	7,746,180	41,443,851	5.3502	3.919	3.911	3.919	3.868	3.919	10,634,844	3.8970	0.75%
2019-12-20	0	5.340	5.330	5.340	5.280	5.380	13,047,199	69,571,960	5.3323	3.890	3.882	3.890	3.846	3.919	17,912,690	3.8839	0.00%
2019-12-19	0	5.340	5.340	5.350	5.310	5.460	10,570,968	56,546,909	5.3493	3.890	3.890	3.897	3.868	3.977	14,513,036	3.8963	-1.66%
2019-12-18	0	5.430	5.420	5.430	5.390	5.680	16,013,699	88,259,710	5.5115	3.955	3.948	3.955	3.926	4.137	21,985,441	4.0145	-2.69%
2019-12-17	0	5.580	5.570	5.580	5.480	5.640	24,314,934	135,745,453	5.5828	4.064	4.057	4.064	3.992	4.108	33,382,328	4.0664	2.39%
2019-12-16	0	5.450	5.450	5.460	5.300	5.500	10,937,494	59,427,104	5.4333	3.970	3.970	3.977	3.860	4.006	15,016,245	3.9575	1.87%
2019-12-13	0	5.350	5.340	5.350	5.320	5.400	7,317,000	39,206,240	5.3582	3.897	3.890	3.897	3.875	3.933	10,045,616	3.9028	0.94%
2019-12-12	0	5.300	5.290	5.300	5.300	5.430	13,267,406	70,972,537	5.3494	3.860	3.853	3.860	3.860	3.955	18,215,015	3.8964	0.00%
2019-12-11	0	5.300	5.290	5.300	5.160	5.300	19,276,000	100,538,928	5.2158	3.860	3.853	3.860	3.758	3.860	26,464,302	3.7990	2.51%
2019-12-10	0	5.170	5.170	5.180	5.160	5.250	8,894,077	46,285,717	5.2041	3.766	3.766	3.773	3.758	3.824	12,210,808	3.7906	-0.39%
2019-12-09	0	5.190	5.190	5.200	5.180	5.300	13,061,189	68,405,037	5.2373	3.780	3.780	3.788	3.773	3.860	17,931,897	3.8147	-0.95%
2019-12-06	0	5.240	5.230	5.240	5.180	5.290	10,925,829	57,243,923	5.2393	3.817	3.809	3.817	3.773	3.853	15,000,230	3.8162	0.96%
2019-12-05	0	5.190	5.180	5.190	5.160	5.270	10,929,600	56,795,574	5.1965	3.780	3.773	3.780	3.758	3.839	15,005,407	3.7850	0.78%
2019-12-04	0	5.150	5.150	5.160	5.120	5.240	11,122,672	57,458,938	5.1659	3.751	3.751	3.758	3.729	3.817	15,270,479	3.7627	-0.77%
2019-12-03	0	5.190	5.190	5.200	5.120	5.270	8,652,441	44,958,275	5.1960	3.780	3.780	3.788	3.729	3.839	11,879,063	3.7847	-0.19%
2019-12-02	0	5.200	5.190	5.200	5.180	5.290	7,780,200	40,546,028	5.2114	3.788	3.780	3.788	3.773	3.853	10,681,550	3.7959	-1.33%
2019-11-29	0	5.270	5.270	5.280	5.250	5.380	12,290,899	64,787,813	5.2712	3.839	3.839	3.846	3.824	3.919	16,874,355	3.8394	-2.04%
2019-11-28	0	5.380	5.380	5.390	5.320	5.440	8,031,957	43,282,889	5.3888	3.919	3.919	3.926	3.875	3.962	11,027,191	3.9251	-0.37%
2019-11-27	0	5.400	5.390	5.400	5.260	5.490	12,976,850	70,267,470	5.4148	3.933	3.926	3.933	3.831	3.999	17,816,107	3.9440	1.89%
2019-11-26	0	5.300	5.300	5.310	5.200	5.410	23,368,856	123,501,490	5.2849	3.860	3.860	3.868	3.788	3.941	32,083,444	3.8494	-0.93%
2019-11-25	0	5.350	5.350	5.370	5.180	5.380	29,431,320	153,414,002	5.2126	3.897	3.897	3.911	3.773	3.919	40,406,689	3.7967	4.09%
2019-11-22	0	5.140	5.140	5.150	5.100	5.190	23,132,040	118,627,225	5.1283	3.744	3.744	3.751	3.715	3.780	31,758,315	3.7353	0.59%
2019-11-21	0	5.110	5.110	5.130	5.060	5.170	13,516,339	69,243,071	5.1229	3.722	3.722	3.737	3.686	3.766	18,556,779	3.7314	-1.73%
2019-11-20	0	5.200	5.190	5.200	5.150	5.300	10,345,996	53,691,766	5.1896	3.788	3.780	3.788	3.751	3.860	14,204,169	3.7800	-2.26%
2019-11-19	0	5.320	5.320	5.330	5.160	5.330	11,164,244	59,081,139	5.2920	3.875	3.875	3.882	3.758	3.882	15,327,554	3.8546	2.11%
2019-11-18	0	5.210	5.200	5.210	5.110	5.240	7,362,440	38,271,575	5.1982	3.795	3.788	3.795	3.722	3.817	10,108,001	3.7863	2.36%
2019-11-15	0	5.090	5.090	5.100	5.040	5.140	12,083,460	61,484,292	5.0883	3.707	3.707	3.715	3.671	3.744	16,589,559	3.7062	0.59%
2019-11-14	0	5.060	5.050	5.060	5.020	5.190	8,692,440	44,183,177	5.0829	3.686	3.678	3.686	3.656	3.780	11,933,978	3.7023	-2.13%
2019-11-13	0	5.170	5.150	5.170	5.100	5.220	10,365,604	53,407,374	5.1524	3.766	3.751	3.766	3.715	3.802	14,231,089	3.7529	-2.08%
2019-11-12	0	5.280	5.270	5.280	5.140	5.320	11,749,648	61,638,837	5.2460	3.846	3.839	3.846	3.744	3.875	16,131,263	3.8211	1.73%
2019-11-11	0	5.190	5.170	5.190	5.120	5.400	13,137,432	68,506,996	5.2146	3.780	3.766	3.780	3.729	3.933	18,036,572	3.7982	-4.24%
2019-11-08	0	5.420	5.400	5.420	5.350	5.580	24,430,824	131,878,256	5.3980	3.948	3.933	3.948	3.897	4.064	33,541,435	3.9318	1.69%
2019-11-07	0	5.330	5.320	5.330	5.240	5.330	7,277,973	38,488,720	5.2884	3.882	3.875	3.882	3.817	3.882	9,992,035	3.8519	0.19%
2019-11-06	0	5.320	5.310	5.320	5.260	5.390	9,564,759	50,843,425	5.3157	3.875	3.868	3.875	3.831	3.926	13,131,597	3.8718	-0.19%
2019-11-05	0	5.330	5.290	5.330	5.220	5.410	15,794,782	84,192,597	5.3304	3.882	3.853	3.882	3.802	3.941	21,684,887	3.8825	1.52%
2019-11-04	0	5.250	5.250	5.260	5.200	5.550	30,112,823	160,559,049	5.3319	3.824	3.824	3.831	3.788	4.042	41,342,334	3.8836	-2.60%
2019-11-01	0	5.390	5.380	5.390	4.850	5.430	46,065,420	241,249,878	5.2371	3.926	3.919	3.926	3.533	3.955	63,243,888	3.8146	11.13%
2019-10-31	0	4.850	4.850	4.870	4.750	4.970	18,724,133	91,387,513	4.8807	3.533	3.533	3.547	3.460	3.620	25,706,636	3.5550	2.11%
2019-10-30	0	4.750	4.740	4.750	4.640	4.770	12,576,354	59,356,147	4.7197	3.460	3.453	3.460	3.380	3.474	17,266,260	3.4377	1.50%
2019-10-29	0	4.680	4.670	4.680	4.660	4.750	9,123,616	42,883,689	4.7003	3.409	3.402	3.409	3.394	3.460	12,525,946	3.4236	-1.06%
2019-10-28	0	4.730	4.730	4.740	4.660	4.790	9,046,804	42,886,091	4.7405	3.445	3.445	3.453	3.394	3.489	12,420,489	3.4529	1.94%
2019-10-25	0	4.640	4.640	4.650	4.620	4.700	7,522,000	34,917,500	4.6420	3.380	3.380	3.387	3.365	3.423	10,327,064	3.3812	-1.90%
2019-10-24	0	4.730	4.720	4.730	4.590	4.730	8,397,368	39,181,369	4.6659	3.445	3.438	3.445	3.343	3.445	11,528,869	3.3985	1.72%
2019-10-23	0	4.650	4.640	4.650	4.600	4.710	9,809,000	45,486,450	4.6372	3.387	3.380	3.387	3.351	3.431	13,466,919	3.3776	-1.27%
2019-10-22	0	4.710	4.700	4.710	4.570	4.720	17,422,541	81,181,977	4.6596	3.431	3.423	3.431	3.329	3.438	23,919,661	3.3939	1.29%
2019-10-21	0	4.650	4.630	4.650	4.600	4.820	10,406,000	48,823,740	4.6919	3.387	3.372	3.387	3.351	3.511	14,286,549	3.4175	-1.90%
2019-10-18	0	4.740	4.740	4.750	4.460	4.770	31,495,424	145,702,064	4.6261	3.453	3.453	3.460	3.249	3.474	43,240,527	3.3696	5.80%
2019-10-17	0	4.480	4.470	4.480	4.460	4.550	10,232,000	46,036,270	4.4992	3.263	3.256	3.263	3.249	3.314	14,047,662	3.2771	-1.10%
2019-10-16	0	4.530	4.530	4.540	4.500	4.610	12,420,000	56,392,340	4.5404	3.300	3.300	3.307	3.278	3.358	17,051,599	3.3072	-0.88%
2019-10-15	0	4.570	4.570	4.580	4.560	4.650	6,866,000	31,535,160	4.5929	3.329	3.329	3.336	3.321	3.387	9,426,432	3.3454	-1.51%
2019-10-14	0	4.640	4.630	4.640	4.620	4.710	6,072,400	28,224,974	4.6481	3.380	3.372	3.380	3.365	3.431	8,336,887	3.3856	-0.22%
2019-10-11	0	4.650	4.640	4.650	4.570	4.680	5,260,000	24,279,142	4.6158	3.387	3.380	3.387	3.329	3.409	7,221,531	3.3620	2.20%
2019-10-10	0	4.550	4.550	4.560	4.490	4.580	12,279,443	55,772,806	4.5420	3.314	3.314	3.321	3.270	3.336	16,858,627	3.3083	0.44%
2019-10-09	0	4.530	4.530	4.540	4.490	4.620	10,624,917	48,238,550	4.5401	3.300	3.300	3.307	3.270	3.365	14,587,104	3.3069	-1.52%
2019-10-08	0	4.600	4.590	4.600	4.470	4.680	11,698,292	54,180,521	4.6315	3.351	3.343	3.351	3.256	3.409	16,060,756	3.3735	2.68%
2019-10-04	0	4.480	4.480	4.490	4.450	4.600	10,245,520	46,409,291	4.5297	3.263	3.263	3.270	3.241	3.351	14,066,224	3.2993	-1.32%
2019-10-03	0	4.540	4.540	4.550	4.440	4.570	4,937,436	22,294,633	4.5154	3.307	3.307	3.314	3.234	3.329	6,778,678	3.2889	1.11%
2019-10-02	0	4.490	4.490	4.500	4.330	4.520	6,870,700	30,531,758	4.4438	3.270	3.270	3.278	3.154	3.292	9,432,884	3.2367	1.13%
2019-09-30	0	4.440	4.440	4.460	4.380	4.490	6,236,814	27,769,127	4.4525	3.234	3.234	3.249	3.190	3.270	8,562,613	3.2431	0.91%
2019-09-27	0	4.400	4.400	4.410	4.360	4.470	5,420,489	23,955,112	4.4194	3.205	3.205	3.212	3.176	3.256	7,441,868	3.2190	-1.35%
2019-09-26	0	4.460	4.460	4.470	4.380	4.490	9,323,188	41,474,325	4.4485	3.249	3.249	3.256	3.190	3.270	12,799,941	3.2402	1.59%
2019-09-25	0	4.390	4.390	4.400	4.330	4.440	12,307,800	54,043,965	4.3910	3.198	3.198	3.205	3.154	3.234	16,897,558	3.1983	-0.68%
2019-09-24	0	4.420	4.420	4.440	4.400	4.540	12,736,787	56,864,053	4.4646	3.219	3.219	3.234	3.205	3.307	17,486,521	3.2519	-0.23%
2019-09-23	0	4.430	4.430	4.440	4.400	4.540	8,151,485	36,222,217	4.4436	3.227	3.227	3.234	3.205	3.307	11,191,293	3.2366	-1.56%
2019-09-20	0	4.500	4.500	4.510	4.480	4.620	18,352,887	82,795,277	4.5113	3.278	3.278	3.285	3.263	3.365	25,196,947	3.2859	-2.39%
2019-09-19	0	4.610	4.610	4.630	4.600	4.730	5,582,976	25,816,452	4.6241	3.358	3.358	3.372	3.351	3.445	7,664,949	3.3681	-1.91%
2019-09-18	0	4.700	4.700	4.710	4.610	4.720	7,783,538	36,343,488	4.6693	3.423	3.423	3.431	3.358	3.438	10,686,133	3.4010	0.86%
2019-09-17	0	4.660	4.640	4.660	4.590	4.780	6,776,020	31,488,362	4.6470	3.394	3.380	3.394	3.343	3.482	9,302,897	3.3848	-2.31%
2019-09-16	0	4.770	4.760	4.770	4.710	4.880	6,123,294	29,119,460	4.7555	3.474	3.467	3.474	3.431	3.554	8,406,760	3.4638	-1.85%
2019-09-13	0	4.860	4.850	4.860	4.800	4.860	3,284,240	15,859,308	4.8289	3.540	3.533	3.540	3.496	3.540	4,508,981	3.5173	0.00%
2019-09-12	0	4.860	4.850	4.860	4.800	4.920	6,222,000	30,174,650	4.8497	3.540	3.533	3.540	3.496	3.584	8,542,275	3.5324	0.83%
2019-09-11	0	4.820	4.810	4.820	4.720	4.850	10,534,681	50,413,096	4.7854	3.511	3.503	3.511	3.438	3.533	14,463,217	3.4856	0.63%
2019-09-10	0	4.790	4.780	4.790	4.750	4.950	13,801,100	66,851,229	4.8439	3.489	3.482	3.489	3.460	3.605	18,947,732	3.5282	-0.21%
2019-09-09	0	4.800	4.790	4.800	4.730	4.860	12,871,109	61,455,041	4.7747	3.496	3.489	3.496	3.445	3.540	17,670,933	3.4777	2.13%
2019-09-06	0	4.700	4.690	4.700	4.660	4.780	7,864,103	37,116,799	4.7198	3.423	3.416	3.423	3.394	3.482	10,796,742	3.4378	0.00%
2019-09-05	0	4.700	4.690	4.700	4.480	4.700	13,133,520	61,271,444	4.6653	3.423	3.416	3.423	3.263	3.423	18,031,201	3.3981	5.38%
2019-09-04	0	4.460	4.460	4.470	4.330	4.500	8,826,578	39,253,292	4.4472	3.249	3.249	3.256	3.154	3.278	12,118,138	3.2392	2.76%
2019-09-03	0	4.340	4.340	4.360	4.310	4.420	7,903,516	34,459,579	4.3600	3.161	3.161	3.176	3.139	3.219	10,850,853	3.1757	-0.46%
2019-09-02	0	4.360	4.360	4.370	4.360	4.510	8,340,778	36,759,228	4.4072	3.176	3.176	3.183	3.176	3.285	11,451,176	3.2101	-0.68%
2019-08-30	0	4.390	4.390	4.400	4.360	4.500	11,233,458	49,590,459	4.4145	3.198	3.198	3.205	3.176	3.278	15,422,579	3.2154	-1.35%
2019-08-29	0	4.450	4.440	4.450	4.410	4.680	15,870,000	71,456,148	4.5026	3.241	3.234	3.241	3.212	3.409	21,788,155	3.2796	-5.32%
2019-08-28	0	4.700	4.700	4.710	4.680	4.820	6,469,497	30,636,085	4.7355	3.423	3.423	3.431	3.409	3.511	8,882,067	3.4492	-2.08%
2019-08-27	0	4.800	4.800	4.820	4.660	4.910	16,646,786	79,934,886	4.8018	3.496	3.496	3.511	3.394	3.576	22,854,616	3.4975	2.56%
2019-08-26	0	4.680	4.680	4.690	4.660	4.810	8,341,056	39,200,269	4.6997	3.409	3.409	3.416	3.394	3.503	11,451,558	3.4231	-4.10%
2019-08-23	0	4.880	4.870	4.880	4.780	4.950	6,719,638	32,717,980	4.8690	3.554	3.547	3.554	3.482	3.605	9,225,489	3.5465	0.41%
2019-08-22	0	4.860	4.860	4.870	4.840	4.970	10,223,684	49,803,653	4.8714	3.540	3.540	3.547	3.525	3.620	14,036,245	3.5482	-2.21%
2019-08-21	0	4.970	4.970	4.980	4.940	5.030	8,213,378	40,946,789	4.9854	3.620	3.620	3.627	3.598	3.664	11,276,267	3.6312	-0.40%
2019-08-20	0	4.990	4.990	5.010	4.960	5.060	8,519,051	42,642,840	5.0056	3.635	3.635	3.649	3.613	3.686	11,695,930	3.6460	-0.40%
2019-08-19	0	5.010	5.010	5.020	4.990	5.100	6,893,043	34,596,242	5.0190	3.649	3.649	3.656	3.635	3.715	9,463,559	3.6557	0.80%
2019-08-16	0	4.970	4.970	4.980	4.950	5.100	10,582,985	52,945,787	5.0029	3.620	3.620	3.627	3.605	3.715	14,529,535	3.6440	-2.36%
2019-08-15	0	5.090	5.090	5.100	4.760	5.130	11,659,951	58,006,114	4.9748	3.707	3.707	3.715	3.467	3.737	16,008,117	3.6235	3.25%
2019-08-14	0	4.930	4.930	4.940	4.920	5.040	9,778,536	48,468,287	4.9566	3.591	3.591	3.598	3.584	3.671	13,425,095	3.6103	0.00%
2019-08-13	0	4.930	4.930	4.940	4.890	5.000	7,442,783	36,753,091	4.9381	3.591	3.591	3.598	3.562	3.642	10,218,305	3.5968	-2.18%
2019-08-12	0	5.040	5.040	5.050	5.000	5.080	6,106,000	30,768,777	5.0391	3.671	3.671	3.678	3.642	3.700	8,383,017	3.6704	1.41%
2019-08-09	0	4.970	4.970	4.980	4.960	5.170	9,806,000	48,985,670	4.9955	3.620	3.620	3.627	3.613	3.766	13,462,801	3.6386	-2.93%
2019-08-08	0	5.120	5.120	5.130	4.950	5.150	11,411,438	57,974,836	5.0804	3.729	3.729	3.737	3.605	3.751	15,666,930	3.7005	2.20%
2019-08-07	0	5.010	5.000	5.010	4.900	5.060	10,919,450	54,447,387	4.9863	3.649	3.642	3.649	3.569	3.686	14,991,472	3.6319	0.40%
2019-08-06	0	4.990	4.990	5.000	4.890	5.030	18,543,635	91,908,984	4.9564	3.635	3.635	3.642	3.562	3.664	25,458,827	3.6101	-2.73%
2019-08-05	0	5.130	5.130	5.140	5.060	5.270	12,563,919	64,677,726	5.1479	3.737	3.737	3.744	3.686	3.839	17,249,188	3.7496	-3.02%
2019-08-02	0	5.290	5.290	5.300	5.250	5.480	14,388,149	76,451,376	5.3135	3.853	3.853	3.860	3.824	3.992	19,753,700	3.8702	-5.03%
2019-08-01	0	5.570	5.570	5.590	5.530	5.830	16,400,027	92,809,719	5.6591	4.057	4.057	4.072	4.028	4.246	22,515,837	4.1220	1.27%
2019-07-31	0	5.500	5.490	5.500	5.450	5.570	6,392,297	35,178,308	5.5032	4.006	3.999	4.006	3.970	4.057	8,776,078	4.0084	-1.43%
2019-07-30	0	5.580	5.580	5.590	5.510	5.650	5,409,838	30,270,855	5.5955	4.064	4.064	4.072	4.013	4.115	7,427,246	4.0757	0.90%
2019-07-29	0	5.530	5.530	5.540	5.450	5.550	4,914,814	27,082,953	5.5105	4.028	4.028	4.035	3.970	4.042	6,747,620	4.0137	0.55%
2019-07-26	0	5.500	5.500	5.510	5.480	5.690	13,921,208	77,424,884	5.5616	4.006	4.006	4.013	3.992	4.144	19,112,630	4.0510	-3.34%
2019-07-25	0	5.690	5.690	5.700	5.660	5.750	9,089,183	51,851,350	5.7047	4.144	4.144	4.152	4.123	4.188	12,478,672	4.1552	1.25%
2019-07-24	0	5.620	5.620	5.630	5.550	5.720	8,000,903	45,103,354	5.6373	4.093	4.093	4.101	4.042	4.166	10,984,557	4.1061	1.08%
2019-07-23	0	5.560	5.560	5.570	5.480	5.600	7,581,450	42,083,592	5.5509	4.050	4.050	4.057	3.992	4.079	10,408,683	4.0431	0.36%
2019-07-22	0	5.540	5.540	5.550	5.530	5.700	4,388,229	24,497,912	5.5826	4.035	4.035	4.042	4.028	4.152	6,024,664	4.0663	-2.98%
2019-07-19	0	5.710	5.710	5.720	5.550	5.740	9,427,836	53,756,624	5.7019	4.159	4.159	4.166	4.042	4.181	12,943,614	4.1531	2.33%
2019-07-18	0	5.580	5.570	5.580	5.520	5.690	8,686,870	48,660,711	5.6016	4.064	4.057	4.064	4.021	4.144	11,926,331	4.0801	-1.59%
2019-07-17	0	5.670	5.670	5.680	5.640	5.750	6,453,000	36,673,308	5.6831	4.130	4.130	4.137	4.108	4.188	8,859,418	4.1395	-0.70%
2019-07-16	0	5.710	5.700	5.720	5.560	5.770	15,516,000	88,012,910	5.6724	4.159	4.152	4.166	4.050	4.203	21,302,143	4.1316	3.25%
2019-07-15	0	5.530	5.500	5.530	5.380	5.600	11,499,000	63,226,340	5.4984	4.028	4.006	4.028	3.919	4.079	15,787,145	4.0049	0.18%
2019-07-12	0	5.520	5.520	5.530	5.500	5.630	9,989,000	55,467,316	5.5528	4.021	4.021	4.028	4.006	4.101	13,714,044	4.0446	-2.13%
2019-07-11	0	5.640	5.630	5.640	5.560	5.800	12,732,331	71,802,676	5.6394	4.108	4.101	4.108	4.050	4.225	17,480,403	4.1076	-1.74%
2019-07-10	0	5.740	5.730	5.740	5.690	5.810	6,195,444	35,512,966	5.7321	4.181	4.174	4.181	4.144	4.232	8,505,816	4.1751	0.53%
2019-07-09	0	5.710	5.710	5.730	5.710	5.830	5,126,000	29,493,480	5.7537	4.159	4.159	4.174	4.159	4.246	7,037,560	4.1909	-2.56%
2019-07-08	0	5.860	5.860	5.870	5.810	5.960	5,502,673	32,175,738	5.8473	4.268	4.268	4.276	4.232	4.341	7,554,700	4.2590	-2.33%
2019-07-05	0	6.000	5.990	6.000	5.930	6.030	3,998,140	23,892,105	5.9758	4.370	4.363	4.370	4.319	4.392	5,489,105	4.3526	-0.17%
2019-07-04	0	6.010	6.010	6.020	6.010	6.150	4,997,000	30,248,690	6.0534	4.378	4.378	4.385	4.378	4.480	6,860,454	4.4091	-1.48%
2019-07-03	0	6.100	6.100	6.110	5.980	6.130	10,722,000	65,163,070	6.0775	4.443	4.443	4.450	4.356	4.465	14,720,390	4.4267	2.03%
2019-07-02	0	6.150	6.130	6.150	6.100	6.250	26,432,686	162,704,839	6.1554	4.355	4.341	4.355	4.319	4.426	37,329,898	4.3586	1.49%
2019-06-28	0	6.060	6.050	6.060	6.040	6.240	9,469,855	57,616,826	6.0842	4.291	4.284	4.291	4.277	4.418	13,373,924	4.3081	-2.88%
2019-06-27	0	6.240	6.240	6.260	6.080	6.280	16,500,922	102,418,271	6.2068	4.418	4.418	4.433	4.305	4.447	23,303,638	4.3949	0.48%
2019-06-26	0	6.210	6.210	6.220	5.970	6.340	13,943,200	86,647,295	6.2143	4.397	4.397	4.404	4.227	4.489	19,691,462	4.4002	2.48%
2019-06-25	0	6.060	6.040	6.060	5.940	6.090	9,656,708	57,899,757	5.9958	4.291	4.277	4.291	4.206	4.312	13,637,809	4.2455	-0.16%
2019-06-24	0	6.070	6.070	6.080	5.990	6.160	11,151,015	67,580,822	6.0605	4.298	4.298	4.305	4.241	4.362	15,748,163	4.2913	-1.46%
2019-06-21	0	6.160	6.160	6.170	6.080	6.260	22,542,583	138,785,771	6.1566	4.362	4.362	4.369	4.305	4.433	31,836,051	4.3594	-1.60%
2019-06-20	0	6.260	6.250	6.260	6.130	6.270	8,980,000	55,758,782	6.2092	4.433	4.426	4.433	4.341	4.440	12,682,120	4.3966	0.81%
2019-06-19	0	6.210	6.200	6.210	6.120	6.260	8,463,663	52,443,778	6.1963	4.397	4.390	4.397	4.333	4.433	11,952,916	4.3875	3.50%
2019-06-18	0	6.000	6.000	6.010	5.970	6.090	7,093,738	42,700,877	6.0195	4.249	4.249	4.256	4.227	4.312	10,018,222	4.2623	-0.66%
2019-06-17	0	6.040	6.040	6.090	5.970	6.180	6,599,659	40,059,431	6.0699	4.277	4.277	4.312	4.227	4.376	9,320,453	4.2980	0.50%
2019-06-14	0	6.010	6.010	6.030	5.950	6.270	6,495,234	39,211,198	6.0369	4.256	4.256	4.270	4.213	4.440	9,172,977	4.2746	-3.99%
2019-06-13	0	6.260	6.240	6.260	6.040	6.290	13,819,124	85,222,526	6.1670	4.433	4.418	4.433	4.277	4.454	19,516,234	4.3668	3.81%
2019-06-12	0	6.030	6.030	6.040	5.860	6.140	9,275,600	55,907,639	6.0274	4.270	4.270	4.277	4.149	4.348	13,099,585	4.2679	-2.90%
2019-06-11	0	6.210	6.210	6.250	6.090	6.280	13,429,547	83,177,741	6.1936	4.397	4.397	4.426	4.312	4.447	18,966,049	4.3856	0.32%
2019-06-10	0	6.190	6.190	6.200	5.950	6.220	9,912,859	60,879,327	6.1414	4.383	4.383	4.390	4.213	4.404	13,999,562	4.3487	3.17%
2019-06-06	0	6.000	6.000	6.010	5.930	6.290	9,951,208	59,957,419	6.0251	4.249	4.249	4.256	4.199	4.454	14,053,721	4.2663	-3.38%
2019-06-05	0	6.210	6.210	6.220	6.140	6.330	12,416,054	77,202,599	6.2180	4.397	4.397	4.404	4.348	4.482	17,534,731	4.4028	0.00%
2019-06-04	0	6.210	6.180	6.210	6.010	6.340	30,429,391	189,347,162	6.2225	4.397	4.376	4.397	4.256	4.489	42,974,296	4.4061	0.16%
2019-06-03	0	6.200	6.180	6.200	5.780	6.200	21,176,000	128,559,912	6.0710	4.390	4.376	4.390	4.093	4.390	29,906,076	4.2988	5.62%
2019-05-31	0	5.870	5.860	5.870	5.800	5.950	13,034,261	76,639,885	5.8799	4.156	4.149	4.156	4.107	4.213	18,407,802	4.1634	0.34%
2019-05-30	0	5.850	5.840	5.850	5.770	5.950	16,498,621	96,977,735	5.8779	4.142	4.135	4.142	4.086	4.213	23,300,388	4.1621	0.52%
2019-05-29	0	5.820	5.820	5.840	5.700	5.960	8,156,047	47,627,430	5.8395	4.121	4.121	4.135	4.036	4.220	11,518,482	4.1349	-0.51%
2019-05-28	0	5.850	5.840	5.850	5.770	5.920	17,162,233	100,298,780	5.8442	4.142	4.135	4.142	4.086	4.192	24,237,583	4.1382	1.56%
2019-05-27	0	5.760	5.760	5.790	5.580	5.810	7,911,135	45,275,286	5.7230	4.079	4.079	4.100	3.951	4.114	11,172,601	4.0523	0.17%
2019-05-24	0	5.750	5.750	5.760	5.490	5.870	19,639,043	112,605,652	5.7338	4.071	4.071	4.079	3.887	4.156	27,735,489	4.0600	4.74%
2019-05-23	0	5.490	5.490	5.500	5.450	5.880	22,942,866	128,948,855	5.6204	3.887	3.887	3.894	3.859	4.164	32,401,355	3.9797	-6.79%
2019-05-22	0	5.890	5.890	5.920	5.840	6.040	13,187,200	78,363,918	5.9424	4.171	4.171	4.192	4.135	4.277	18,623,792	4.2077	0.34%
2019-05-21	0	5.870	5.870	5.880	5.670	6.010	19,368,044	113,797,791	5.8755	4.156	4.156	4.164	4.015	4.256	27,352,767	4.1604	0.17%
2019-05-20	0	5.860	5.850	5.860	5.750	5.950	19,009,967	111,562,255	5.8686	4.149	4.142	4.149	4.071	4.213	26,847,069	4.1555	-0.85%
2019-05-17	0	5.910	5.910	5.920	5.870	6.270	14,580,183	86,947,331	5.9634	4.185	4.185	4.192	4.156	4.440	20,591,050	4.2226	-3.27%
2019-05-16	0	6.110	6.110	6.120	6.110	6.370	9,836,316	61,080,486	6.2097	4.326	4.326	4.333	4.326	4.510	13,891,463	4.3970	-3.17%
2019-05-15	0	6.310	6.310	6.320	6.020	6.390	22,073,044	139,113,462	6.3024	4.468	4.468	4.475	4.263	4.525	31,172,938	4.4626	4.30%
2019-05-14	0	6.050	6.050	6.060	5.750	6.100	17,114,578	102,886,959	6.0117	4.284	4.284	4.291	4.071	4.319	24,170,281	4.2568	-0.98%
2019-05-10	0	6.110	6.110	6.130	5.960	6.190	17,108,628	104,005,193	6.0791	4.326	4.326	4.341	4.220	4.383	24,161,878	4.3045	2.00%
2019-05-09	0	5.990	5.990	6.020	5.940	6.130	13,681,655	82,311,149	6.0162	4.241	4.241	4.263	4.206	4.341	19,322,092	4.2600	-1.64%
2019-05-08	0	6.090	6.090	6.100	5.970	6.250	15,403,572	94,509,469	6.1356	4.312	4.312	4.319	4.227	4.426	21,753,891	4.3445	0.33%
2019-05-07	0	6.070	6.060	6.070	5.900	6.140	22,341,702	135,450,302	6.0627	4.298	4.291	4.298	4.178	4.348	31,552,354	4.2929	1.68%
2019-05-06	0	5.970	5.970	6.000	5.810	6.070	22,384,557	132,662,358	5.9265	4.227	4.227	4.249	4.114	4.298	31,612,876	4.1965	-3.71%
2019-05-03	0	6.200	6.200	6.210	6.060	6.260	14,283,134	88,609,311	6.2038	4.390	4.390	4.397	4.291	4.433	20,171,538	4.3928	0.16%
2019-05-02	0	6.190	6.190	6.200	6.110	6.330	21,727,683	134,488,692	6.1897	4.383	4.383	4.390	4.326	4.482	30,685,198	4.3829	-2.06%
2019-04-30	0	6.320	6.320	6.330	6.300	6.410	8,185,134	51,913,578	6.3424	4.475	4.475	4.482	4.461	4.539	11,559,560	4.4910	-1.25%
2019-04-29	0	6.400	6.400	6.410	6.360	6.520	5,479,345	35,147,184	6.4145	4.532	4.532	4.539	4.503	4.617	7,738,275	4.5420	-1.99%
2019-04-26	0	6.530	6.520	6.530	6.420	6.610	11,973,307	78,004,459	6.5149	4.624	4.617	4.624	4.546	4.680	16,909,456	4.6131	0.31%
2019-04-25	0	6.510	6.510	6.520	6.470	6.710	14,642,776	96,632,643	6.5993	4.610	4.610	4.617	4.581	4.751	20,679,447	4.6729	-3.70%
2019-04-24	0	6.760	6.740	6.760	6.670	6.870	12,264,092	82,691,182	6.7425	4.787	4.772	4.787	4.723	4.865	17,320,121	4.7743	0.00%
2019-04-23	0	6.760	6.760	6.770	6.730	7.060	13,243,940	90,972,452	6.8690	4.787	4.787	4.794	4.765	4.999	18,703,923	4.8638	-2.59%
2019-04-18	0	6.940	6.930	6.940	6.860	7.110	13,740,570	95,471,109	6.9481	4.914	4.907	4.914	4.857	5.034	19,405,295	4.9198	-1.56%
2019-04-17	0	7.050	7.050	7.060	6.920	7.080	25,900,330	181,921,350	7.0239	4.992	4.992	4.999	4.900	5.013	36,578,072	4.9735	1.29%
2019-04-16	0	6.960	6.950	6.960	6.670	6.980	18,569,589	127,509,035	6.8666	4.928	4.921	4.928	4.723	4.942	26,225,139	4.8621	2.65%
2019-04-15	0	6.780	6.780	6.790	6.760	6.930	16,312,000	111,753,280	6.8510	4.801	4.801	4.808	4.787	4.907	23,036,830	4.8511	0.89%
2019-04-12	0	6.720	6.720	6.740	6.650	6.880	16,156,000	108,530,110	6.7176	4.758	4.758	4.772	4.709	4.872	22,816,517	4.7566	-2.33%
2019-04-11	0	6.880	6.880	6.890	6.820	7.140	33,978,797	235,801,371	6.9397	4.872	4.872	4.879	4.829	5.056	47,986,990	4.9139	-2.82%
2019-04-10	0	7.080	7.080	7.100	6.790	7.150	59,550,259	415,753,757	6.9816	5.013	5.013	5.027	4.808	5.063	84,100,614	4.9435	3.96%
2019-04-09	0	6.810	6.810	6.820	6.350	6.870	50,282,060	340,008,332	6.7620	4.822	4.822	4.829	4.496	4.865	71,011,481	4.7881	6.07%
2019-04-08	0	6.420	6.400	6.420	6.300	6.570	33,024,169	211,270,818	6.3975	4.546	4.532	4.546	4.461	4.652	46,638,804	4.5299	-1.38%
2019-04-04	0	6.510	6.510	6.520	6.470	6.700	17,726,900	116,012,165	6.5444	4.610	4.610	4.617	4.581	4.744	25,035,041	4.6340	-1.96%
2019-04-03	0	6.640	6.640	6.650	6.350	6.790	31,703,375	209,289,345	6.6015	4.702	4.702	4.709	4.496	4.808	44,773,496	4.6744	-1.63%
2019-04-02	0	6.750	6.740	6.750	6.670	6.880	16,222,235	109,540,585	6.7525	4.780	4.772	4.780	4.723	4.872	22,910,059	4.7813	-1.17%
2019-04-01	0	6.830	6.830	6.840	6.820	7.020	18,214,220	125,430,778	6.8864	4.836	4.836	4.843	4.829	4.971	25,723,265	4.8762	-2.43%
2019-03-29	0	7.000	7.000	7.010	6.850	7.300	19,918,243	139,040,908	6.9806	4.957	4.957	4.964	4.850	5.169	28,129,793	4.9428	-3.85%
2019-03-28	0	7.280	7.280	7.300	7.230	7.440	11,620,199	85,025,549	7.3170	5.155	5.155	5.169	5.119	5.268	16,410,774	5.1811	-0.14%
2019-03-27	0	7.290	7.290	7.320	7.130	7.340	7,358,219	53,341,731	7.2493	5.162	5.162	5.183	5.049	5.197	10,391,739	5.1331	-0.82%
2019-03-26	0	7.350	7.340	7.350	7.140	7.390	7,713,539	56,521,990	7.3276	5.204	5.197	5.204	5.056	5.233	10,893,544	5.1886	1.52%
2019-03-25	0	7.240	7.230	7.240	7.130	7.280	7,960,366	57,480,829	7.2209	5.127	5.119	5.127	5.049	5.155	11,242,129	5.1130	-1.50%
2019-03-22	0	7.350	7.340	7.350	7.240	7.380	10,460,626	76,582,306	7.3210	5.204	5.197	5.204	5.127	5.226	14,773,153	5.1839	1.66%
2019-03-21	0	7.230	7.220	7.230	7.200	7.380	15,231,846	110,726,008	7.2694	5.119	5.112	5.119	5.098	5.226	21,511,369	5.1473	-1.23%
2019-03-20	0	7.320	7.320	7.340	7.300	7.430	7,996,706	58,712,583	7.3421	5.183	5.183	5.197	5.169	5.261	11,293,450	5.1988	-1.35%
2019-03-19	0	7.420	7.420	7.430	7.390	7.590	5,968,476	44,520,380	7.4593	5.254	5.254	5.261	5.233	5.374	8,429,056	5.2818	-1.07%
2019-03-18	0	7.500	7.490	7.500	7.250	7.530	11,675,030	86,795,321	7.4343	5.311	5.304	5.311	5.134	5.332	16,488,210	5.2641	1.08%
2019-03-15	0	7.420	7.410	7.420	7.360	7.620	14,868,698	110,539,366	7.4344	5.254	5.247	5.254	5.211	5.396	20,998,509	5.2642	-1.98%
2019-03-14	0	7.570	7.570	7.580	7.460	7.620	8,891,768	67,317,405	7.5708	5.360	5.360	5.367	5.282	5.396	12,557,513	5.3607	0.66%
2019-03-13	0	7.520	7.510	7.520	7.460	7.740	13,961,303	105,170,339	7.5330	5.325	5.318	5.325	5.282	5.481	19,717,028	5.3340	-2.34%
2019-03-12	0	7.700	7.670	7.700	7.620	7.800	7,033,905	54,291,664	7.7186	5.452	5.431	5.452	5.396	5.523	9,933,722	5.4654	0.65%
2019-03-11	0	7.650	7.650	7.680	7.500	7.750	7,302,284	55,809,556	7.6428	5.417	5.417	5.438	5.311	5.488	10,312,744	5.4117	1.73%
2019-03-08	0	7.520	7.520	7.530	7.420	7.670	11,680,537	88,001,164	7.5340	5.325	5.325	5.332	5.254	5.431	16,495,988	5.3347	-1.18%
2019-03-07	0	7.610	7.610	7.620	7.590	7.850	9,853,885	76,021,410	7.7149	5.389	5.389	5.396	5.374	5.558	13,916,275	5.4628	-3.18%
2019-03-06	0	7.860	7.820	7.860	7.710	7.950	11,779,408	92,643,801	7.8649	5.566	5.537	5.566	5.459	5.629	16,635,619	5.5690	0.64%
2019-03-05	0	7.810	7.800	7.810	7.550	7.810	16,634,320	128,668,698	7.7351	5.530	5.523	5.530	5.346	5.530	23,492,031	5.4771	2.90%
2019-03-04	0	7.590	7.590	7.600	7.550	8.140	38,703,400	301,569,590	7.7918	5.374	5.374	5.381	5.346	5.764	54,659,371	5.5173	-5.71%
2019-03-01	0	8.050	8.040	8.060	7.880	8.080	10,643,130	85,249,381	8.0098	5.700	5.693	5.707	5.580	5.721	15,030,896	5.6716	2.03%
2019-02-28	0	7.890	7.880	7.890	7.850	8.080	13,062,097	103,552,632	7.9277	5.587	5.580	5.587	5.558	5.721	18,447,113	5.6135	-1.38%
2019-02-27	0	8.000	7.990	8.000	7.810	8.220	23,853,359	192,429,550	8.0672	5.665	5.658	5.665	5.530	5.820	33,687,211	5.7122	2.43%
2019-02-26	0	7.810	7.810	7.820	7.810	7.970	19,350,677	151,819,262	7.8457	5.530	5.530	5.537	5.530	5.643	27,328,241	5.5554	-1.51%
2019-02-25	0	7.930	7.910	7.930	7.900	8.390	24,155,840	194,891,667	8.0681	5.615	5.601	5.615	5.594	5.941	34,114,393	5.7129	-2.10%
2019-02-22	0	8.100	8.090	8.100	7.810	8.100	29,912,783	238,106,439	7.9600	5.735	5.728	5.735	5.530	5.735	42,244,710	5.6364	2.27%
2019-02-21	0	7.920	7.920	7.930	7.850	8.120	29,098,565	231,773,632	7.9651	5.608	5.608	5.615	5.558	5.750	41,094,820	5.6400	-1.25%
2019-02-20	0	8.020	8.010	8.020	7.930	8.260	24,007,899	193,348,234	8.0535	5.679	5.672	5.679	5.615	5.849	33,905,462	5.7026	-0.12%
2019-02-19	0	8.030	8.030	8.040	8.010	8.440	28,142,381	229,996,150	8.1726	5.686	5.686	5.693	5.672	5.976	39,744,437	5.7869	-4.97%
2019-02-18	0	8.450	8.450	8.480	8.130	8.500	27,161,833	225,044,991	8.2853	5.983	5.983	6.005	5.757	6.019	38,359,645	5.8667	3.68%
2019-02-15	0	8.150	8.140	8.150	8.050	8.390	20,292,458	165,137,365	8.1379	5.771	5.764	5.771	5.700	5.941	28,658,283	5.7623	-1.93%
2019-02-14	0	8.310	8.300	8.310	7.830	8.380	26,021,593	212,504,765	8.1665	5.884	5.877	5.884	5.544	5.934	36,749,327	5.7825	6.13%
2019-02-13	0	7.830	7.820	7.840	7.550	7.920	19,278,462	150,112,529	7.7865	5.544	5.537	5.551	5.346	5.608	27,226,254	5.5135	1.42%
2019-02-12	0	7.720	7.720	7.730	7.700	7.890	20,314,878	158,159,755	7.7854	5.466	5.466	5.473	5.452	5.587	28,689,946	5.5127	-2.89%
2019-02-11	0	7.950	7.950	7.960	7.760	8.040	16,649,236	132,225,294	7.9418	5.629	5.629	5.636	5.495	5.693	23,513,096	5.6235	1.66%
2019-02-08	0	7.820	7.820	7.830	7.280	7.890	16,868,706	129,489,018	7.6763	5.537	5.537	5.544	5.155	5.587	23,823,045	5.4355	4.97%
2019-02-04	0	7.450	7.420	7.450	7.210	7.450	4,989,265	36,758,575	7.3675	5.275	5.254	5.275	5.105	5.275	7,046,153	5.2168	1.92%
2019-02-01	0	7.310	7.300	7.310	7.150	7.410	9,788,525	71,004,979	7.2539	5.176	5.169	5.176	5.063	5.247	13,823,969	5.1364	-0.54%
2019-01-31	0	7.350	7.340	7.350	7.220	7.370	12,779,338	93,424,943	7.3106	5.204	5.197	5.204	5.112	5.219	18,047,783	5.1765	0.96%
2019-01-30	0	7.280	7.260	7.280	7.160	7.400	15,132,536	110,115,844	7.2768	5.155	5.141	5.155	5.070	5.240	21,371,117	5.1526	0.28%
2019-01-29	0	7.260	7.230	7.260	7.090	7.320	10,469,237	75,666,914	7.2275	5.141	5.119	5.141	5.020	5.183	14,785,314	5.1177	0.69%
2019-01-28	0	7.210	7.200	7.210	7.110	7.270	11,588,480	83,104,118	7.1713	5.105	5.098	5.105	5.034	5.148	16,365,979	5.0779	-0.55%
2019-01-25	0	7.250	7.230	7.250	7.170	7.370	16,173,011	117,377,352	7.2576	5.134	5.119	5.134	5.077	5.219	22,840,541	5.1390	0.83%
2019-01-24	0	7.190	7.190	7.200	7.150	7.550	24,073,259	174,791,240	7.2608	5.091	5.091	5.098	5.063	5.346	33,997,767	5.1413	-3.62%
2019-01-23	0	7.460	7.460	7.470	6.890	7.500	31,581,991	231,669,131	7.3355	5.282	5.282	5.289	4.879	5.311	44,602,070	5.1941	7.80%
2019-01-22	0	6.920	6.920	6.930	6.720	6.930	9,920,000	67,588,600	6.8134	4.900	4.900	4.907	4.758	4.907	14,009,647	4.8244	0.44%
2019-01-21	0	6.890	6.880	6.890	6.760	6.920	13,686,000	93,485,410	6.8307	4.879	4.872	4.879	4.787	4.900	19,328,228	4.8367	0.15%
2019-01-18	0	6.880	6.870	6.880	6.820	7.090	17,337,893	120,236,560	6.9349	4.872	4.865	4.872	4.829	5.020	24,485,661	4.9105	-3.23%
2019-01-17	0	7.110	7.090	7.110	7.030	7.170	13,261,378	94,328,717	7.1130	5.034	5.020	5.034	4.978	5.077	18,728,550	5.0366	-1.11%
2019-01-16	0	7.190	7.180	7.190	7.140	7.310	5,405,581	38,933,599	7.2025	5.091	5.084	5.091	5.056	5.176	7,634,101	5.1000	-0.83%
2019-01-15	0	7.250	7.240	7.250	6.930	7.340	12,205,312	88,420,565	7.2444	5.134	5.127	5.134	4.907	5.197	17,237,108	5.1297	3.13%
2019-01-14	0	7.030	7.020	7.030	6.770	7.100	11,428,825	80,064,534	7.0055	4.978	4.971	4.978	4.794	5.027	16,140,504	4.9605	3.53%
2019-01-11	0	6.790	6.750	6.790	6.720	6.920	8,859,067	60,166,842	6.7916	4.808	4.780	4.808	4.758	4.900	12,511,330	4.8090	-0.73%
2019-01-10	0	6.840	6.830	6.840	6.640	6.940	9,011,330	61,683,361	6.8451	4.843	4.836	4.843	4.702	4.914	12,726,366	4.8469	0.44%
2019-01-09	0	6.810	6.800	6.810	6.680	6.930	15,410,670	105,189,502	6.8258	4.822	4.815	4.822	4.730	4.907	21,763,915	4.8332	-0.15%
2019-01-08	0	6.820	6.800	6.820	6.430	6.920	17,637,693	118,906,209	6.7416	4.829	4.815	4.829	4.553	4.900	24,909,057	4.7736	6.23%
2019-01-07	0	6.420	6.420	6.440	6.390	6.590	4,530,312	29,260,014	6.4587	4.546	4.546	4.560	4.525	4.666	6,397,991	4.5733	0.47%
2019-01-04	0	6.390	6.370	6.390	6.150	6.500	6,653,773	42,453,262	6.3803	4.525	4.510	4.525	4.355	4.603	9,396,876	4.5178	2.57%
2019-01-03	0	6.230	6.200	6.230	6.050	6.280	9,717,248	60,246,755	6.2000	4.411	4.390	4.411	4.284	4.447	13,723,308	4.3901	1.14%
2019-01-02	0	6.160	6.150	6.160	6.100	6.500	5,595,695	34,658,326	6.1937	4.362	4.355	4.362	4.319	4.603	7,902,592	4.3857	-4.94%
2018-12-31	0	6.480	6.480	6.520	6.320	6.550	4,143,533	26,885,657	6.4886	4.588	4.588	4.617	4.475	4.638	5,851,757	4.5945	2.21%
2018-12-28	0	6.340	6.330	6.340	6.220	6.470	4,815,442	30,432,544	6.3198	4.489	4.482	4.489	4.404	4.581	6,800,669	4.4749	-2.46%
2018-12-27	0	6.500	6.470	6.500	6.360	6.680	10,088,271	65,426,682	6.4854	4.603	4.581	4.603	4.503	4.730	14,247,290	4.5922	0.46%
2018-12-24	0	6.470	6.460	6.470	6.080	6.470	4,209,200	26,647,592	6.3308	4.581	4.574	4.581	4.305	4.581	5,944,496	4.4827	5.20%
2018-12-21	0	6.150	6.150	6.160	6.080	6.290	13,356,224	82,428,059	6.1715	4.355	4.355	4.362	4.305	4.454	18,862,498	4.3699	-3.00%
2018-12-20	0	6.340	6.330	6.340	6.260	6.420	11,405,289	72,208,350	6.3311	4.489	4.482	4.489	4.433	4.546	16,107,265	4.4830	0.48%
2018-12-19	0	6.310	6.310	6.320	6.180	6.360	8,383,345	52,913,932	6.3118	4.468	4.468	4.475	4.376	4.503	11,839,486	4.4693	1.94%
2018-12-18	0	6.190	6.190	6.230	5.930	6.270	16,255,860	100,513,299	6.1832	4.383	4.383	4.411	4.199	4.440	22,957,546	4.3782	3.17%
2018-12-17	0	6.000	6.000	6.010	5.830	6.100	14,594,949	87,983,044	6.0283	4.249	4.249	4.256	4.128	4.319	20,611,903	4.2686	2.39%
2018-12-14	0	5.860	5.850	5.860	5.800	6.100	13,485,761	79,403,281	5.8879	4.149	4.142	4.149	4.107	4.319	19,045,438	4.1691	-5.02%
2018-12-13	0	6.170	6.170	6.180	6.000	6.190	14,553,333	89,245,085	6.1323	4.369	4.369	4.376	4.249	4.383	20,553,130	4.3422	3.70%
2018-12-12	0	5.950	5.950	5.990	5.800	6.090	20,849,976	123,595,979	5.9279	4.213	4.213	4.241	4.107	4.312	29,445,645	4.1974	1.71%
2018-12-11	0	5.850	5.840	5.850	5.700	5.900	15,067,137	87,565,191	5.8117	4.142	4.135	4.142	4.036	4.178	21,278,757	4.1151	0.17%
2018-12-10	0	5.840	5.820	5.840	5.730	6.040	9,608,722	55,974,453	5.8254	4.135	4.121	4.135	4.057	4.277	13,570,040	4.1249	-2.34%
2018-12-07	0	5.980	5.980	5.990	5.870	6.070	13,396,470	79,850,205	5.9605	4.234	4.234	4.241	4.156	4.298	18,919,336	4.2206	0.17%
2018-12-06	0	5.970	5.970	5.980	5.900	6.200	15,709,870	94,044,887	5.9864	4.227	4.227	4.234	4.178	4.390	22,186,464	4.2388	-4.17%
2018-12-05	0	6.230	6.220	6.230	6.200	6.570	19,358,800	122,721,638	6.3393	4.411	4.404	4.411	4.390	4.652	27,339,712	4.4888	-7.01%
2018-12-04	0	6.700	6.700	6.710	6.560	6.780	18,189,499	121,840,491	6.6984	4.744	4.744	4.751	4.645	4.801	25,688,352	4.7430	3.08%
2018-12-03	0	6.500	6.500	6.510	6.350	6.720	21,965,631	143,287,063	6.5232	4.603	4.603	4.610	4.496	4.758	31,021,243	4.6190	-0.46%
2018-11-30	0	6.530	6.530	6.550	6.520	7.180	24,411,590	164,016,167	6.7188	4.624	4.624	4.638	4.617	5.084	34,475,580	4.7575	-12.35%
2018-11-29	0	7.450	7.440	7.450	7.010	7.500	20,918,099	153,642,806	7.3450	5.275	5.268	5.275	4.964	5.311	29,541,852	5.2009	7.50%
2018-11-28	0	6.930	6.920	6.930	6.750	6.990	12,858,601	88,651,600	6.8943	4.907	4.900	4.907	4.780	4.950	18,159,723	4.8818	3.28%
2018-11-27	0	6.710	6.700	6.710	6.530	6.780	13,123,761	87,096,354	6.6365	4.751	4.744	4.751	4.624	4.801	18,534,199	4.6992	1.98%
2018-11-26	0	6.580	6.570	6.580	6.540	6.800	18,300,000	122,770,643	6.7088	4.659	4.652	4.659	4.631	4.815	25,844,409	4.7504	-3.52%
2018-11-23	0	6.820	6.820	6.830	6.760	6.940	11,399,794	78,250,066	6.8642	4.829	4.829	4.836	4.787	4.914	16,099,505	4.8604	-1.87%
2018-11-22	0	6.950	6.940	6.950	6.860	7.030	2,957,912	20,525,000	6.9390	4.921	4.914	4.921	4.857	4.978	4,177,349	4.9134	0.00%
2018-11-21	0	6.950	6.940	6.950	6.750	6.950	9,266,001	63,898,046	6.8960	4.921	4.914	4.921	4.780	4.921	13,086,028	4.8829	-0.86%
2018-11-20	0	7.010	7.010	7.020	6.820	7.120	9,517,159	66,670,881	7.0053	4.964	4.964	4.971	4.829	5.042	13,440,729	4.9604	-0.57%
2018-11-19	0	7.050	7.010	7.050	6.790	7.050	15,559,328	107,496,447	6.9088	4.992	4.964	4.992	4.808	4.992	21,973,860	4.8920	2.17%
2018-11-16	0	6.900	6.890	6.900	6.400	6.940	12,073,449	81,370,848	6.7397	4.886	4.879	4.886	4.532	4.914	17,050,883	4.7722	7.48%
2018-11-15	0	6.420	6.400	6.420	6.240	6.430	5,104,000	32,504,690	6.3685	4.546	4.532	4.546	4.418	4.553	7,208,189	4.5094	1.74%
2018-11-14	0	6.310	6.290	6.310	6.250	6.360	6,874,000	43,291,618	6.2979	4.468	4.454	4.468	4.426	4.503	9,707,894	4.4594	0.32%
2018-11-13	0	6.290	6.280	6.290	5.870	6.300	10,402,033	63,673,366	6.1212	4.454	4.447	4.454	4.156	4.461	14,690,404	4.3344	1.94%
2018-11-12	0	6.170	6.160	6.170	6.110	6.270	4,865,010	29,992,167	6.1649	4.369	4.362	4.369	4.326	4.440	6,870,672	4.3652	-1.59%
2018-11-09	0	6.270	6.270	6.280	6.170	6.440	8,294,255	51,906,596	6.2581	4.440	4.440	4.447	4.369	4.560	11,713,668	4.4313	0.16%
2018-11-08	0	6.260	6.250	6.260	6.180	6.360	7,049,865	44,091,638	6.2543	4.433	4.426	4.433	4.376	4.503	9,956,262	4.4285	1.29%
2018-11-07	0	6.180	6.150	6.180	6.080	6.300	5,518,000	34,130,970	6.1854	4.376	4.355	4.376	4.305	4.461	7,792,866	4.3798	-0.48%
2018-11-06	0	6.210	6.200	6.210	6.040	6.350	5,880,757	36,603,356	6.2243	4.397	4.390	4.397	4.277	4.496	8,305,174	4.4073	2.81%
2018-11-05	0	6.040	6.030	6.040	5.960	6.270	8,546,281	51,658,411	6.0445	4.277	4.270	4.277	4.220	4.440	12,069,594	4.2800	-4.13%
2018-11-02	0	6.300	6.300	6.310	6.000	6.480	11,048,481	69,490,757	6.2896	4.461	4.461	4.468	4.249	4.588	15,603,358	4.4536	0.32%
2018-11-01	0	6.280	6.270	6.280	6.200	6.390	5,695,260	35,718,213	6.2716	4.447	4.440	4.447	4.390	4.525	8,043,204	4.4408	-0.95%
2018-10-31	0	6.340	6.330	6.340	5.750	6.370	12,718,976	79,826,598	6.2762	4.489	4.482	4.489	4.071	4.510	17,962,536	4.4441	3.59%
2018-10-30	0	6.120	6.120	6.130	6.120	6.450	6,451,255	40,248,441	6.2389	4.333	4.333	4.341	4.333	4.567	9,110,867	4.4176	-4.67%
2018-10-29	0	6.420	6.410	6.430	6.390	6.680	6,657,595	43,304,595	6.5045	4.546	4.539	4.553	4.525	4.730	9,402,274	4.6058	-0.47%
2018-10-26	0	6.450	6.450	6.460	6.400	6.580	6,652,000	42,956,530	6.4577	4.567	4.567	4.574	4.532	4.659	9,394,372	4.5726	0.16%
2018-10-25	0	6.440	6.440	6.460	6.380	6.540	7,431,453	47,845,707	6.4383	4.560	4.560	4.574	4.518	4.631	10,495,164	4.5588	-2.28%
2018-10-24	0	6.590	6.580	6.590	6.390	6.840	10,088,065	66,159,801	6.5582	4.666	4.659	4.666	4.525	4.843	14,246,999	4.6438	-3.80%
2018-10-23	0	6.850	6.850	6.860	6.650	7.080	19,306,159	133,258,926	6.9024	4.850	4.850	4.857	4.709	5.013	27,265,370	4.8875	2.85%
2018-10-22	0	6.660	6.660	6.670	6.450	6.720	6,378,367	42,017,816	6.5876	4.716	4.716	4.723	4.567	4.758	9,007,930	4.6645	1.22%
2018-10-19	0	6.580	6.570	6.580	6.410	6.680	9,515,307	62,639,993	6.5831	4.659	4.652	4.659	4.539	4.730	13,438,114	4.6614	-0.30%
2018-10-18	0	6.600	6.590	6.600	6.340	6.710	12,198,490	80,021,299	6.5599	4.673	4.666	4.673	4.489	4.751	17,227,473	4.6450	2.17%
2018-10-16	0	6.460	6.430	6.460	6.360	6.570	9,521,798	61,752,725	6.4854	4.574	4.553	4.574	4.503	4.652	13,447,281	4.5922	-0.62%
2018-10-15	0	6.500	6.490	6.500	6.330	6.530	4,598,932	29,775,433	6.4744	4.603	4.595	4.603	4.482	4.624	6,494,900	4.5844	-1.07%
2018-10-12	0	6.570	6.560	6.570	6.440	6.600	9,441,600	61,643,276	6.5289	4.652	4.645	4.652	4.560	4.673	13,334,020	4.6230	1.23%
2018-10-11	0	6.490	6.480	6.490	6.360	6.550	16,389,227	105,727,717	6.4510	4.595	4.588	4.595	4.503	4.638	23,145,895	4.5679	-3.57%
2018-10-10	0	6.730	6.720	6.730	6.410	6.760	23,352,320	155,596,943	6.6630	4.765	4.758	4.765	4.539	4.787	32,979,612	4.7180	5.32%
2018-10-09	0	6.390	6.390	6.400	6.310	6.990	53,988,581	360,861,715	6.6840	4.525	4.525	4.532	4.468	4.950	76,246,063	4.7329	-7.26%
2018-10-08	0	6.890	6.880	6.890	6.840	7.200	14,424,882	100,306,007	6.9537	4.879	4.872	4.879	4.843	5.098	20,371,724	4.9238	-1.99%
2018-10-05	0	7.030	7.020	7.030	6.860	7.200	23,666,334	165,710,090	7.0019	4.978	4.971	4.978	4.857	5.098	33,423,082	4.9580	-2.36%
2018-10-04	0	7.200	7.190	7.200	7.060	7.420	17,285,573	124,627,319	7.2099	5.098	5.091	5.098	4.999	5.254	24,411,771	5.1052	-2.96%
2018-10-03	0	7.420	7.420	7.430	7.270	7.600	16,612,159	123,672,891	7.4447	5.254	5.254	5.261	5.148	5.381	23,460,734	5.2715	1.09%
2018-10-02	0	7.340	7.320	7.340	7.090	7.430	26,811,035	195,365,648	7.2868	5.197	5.183	5.197	5.020	5.261	37,864,227	5.1596	1.80%
2018-09-28	0	7.210	7.200	7.210	6.790	7.210	19,022,836	135,099,646	7.1020	5.105	5.098	5.105	4.808	5.105	26,865,243	5.0288	6.34%
2018-09-27	0	6.780	6.750	6.780	6.660	6.930	14,523,674	98,569,880	6.7868	4.801	4.780	4.801	4.716	4.907	20,511,244	4.8057	0.00%
2018-09-26	0	6.780	6.780	6.790	6.680	6.920	13,263,784	89,845,045	6.7737	4.801	4.801	4.808	4.730	4.900	18,731,948	4.7964	2.11%
2018-09-24	0	6.640	6.640	6.650	6.600	6.860	12,110,022	81,424,132	6.7237	4.702	4.702	4.709	4.673	4.857	17,102,533	4.7609	-2.50%
2018-09-21	0	6.810	6.810	6.840	6.770	7.050	21,416,976	147,188,120	6.8725	4.822	4.822	4.843	4.794	4.992	30,246,398	4.8663	-0.73%
2018-09-20	0	6.860	6.860	6.890	6.760	6.910	11,368,348	78,086,400	6.8688	4.857	4.857	4.879	4.787	4.893	16,055,095	4.8637	-0.72%
2018-09-19	0	6.910	6.910	6.920	6.860	7.190	16,516,271	115,874,498	7.0158	4.893	4.893	4.900	4.857	5.091	23,325,315	4.9678	-0.72%
2018-09-18	0	6.960	6.960	6.980	6.770	7.100	16,304,784	113,335,674	6.9511	4.928	4.928	4.942	4.794	5.027	23,026,639	4.9219	-1.97%
2018-09-17	0	7.100	7.100	7.120	6.860	7.140	13,204,407	92,871,310	7.0334	5.027	5.027	5.042	4.857	5.056	18,648,092	4.9802	2.31%
2018-09-14	0	6.940	6.940	6.950	6.510	7.110	33,956,798	228,232,455	6.7213	4.914	4.914	4.921	4.610	5.034	47,955,922	4.7592	7.10%
2018-09-13	0	6.480	6.470	6.480	6.320	6.590	20,922,621	136,369,113	6.5178	4.588	4.581	4.588	4.475	4.666	29,548,239	4.6151	-2.26%
2018-09-12	0	6.630	6.630	6.640	6.540	6.890	18,696,967	124,634,277	6.6660	4.695	4.695	4.702	4.631	4.879	26,405,030	4.7201	2.00%
2018-09-11	0	6.500	6.480	6.500	6.390	6.530	10,083,946	65,231,174	6.4688	4.603	4.588	4.603	4.525	4.624	14,241,181	4.5805	-0.31%
2018-09-10	0	6.520	6.510	6.520	6.310	6.590	13,034,170	84,392,893	6.4747	4.617	4.610	4.617	4.468	4.666	18,407,673	4.5847	3.49%
2018-09-07	0	6.300	6.290	6.300	6.200	6.420	15,953,981	100,505,068	6.2997	4.461	4.454	4.461	4.390	4.546	22,531,213	4.4607	0.80%
2018-09-06	0	6.250	6.240	6.250	6.130	6.490	19,162,742	120,180,609	6.2716	4.426	4.418	4.426	4.341	4.595	27,062,827	4.4408	-3.25%
2018-09-05	0	6.460	6.440	6.460	6.410	6.700	20,854,504	135,986,121	6.5207	4.574	4.560	4.574	4.539	4.744	29,452,040	4.6172	-0.46%
2018-09-04	0	6.490	6.480	6.490	6.370	6.680	17,237,389	112,043,513	6.5000	4.595	4.588	4.595	4.510	4.730	24,343,723	4.6026	-2.99%
2018-09-03	0	6.690	6.690	6.700	6.400	6.920	19,453,087	130,219,445	6.6940	4.737	4.737	4.744	4.532	4.900	27,472,870	4.7399	2.92%
2018-08-31	0	6.500	6.480	6.500	5.980	6.500	24,246,506	155,232,451	6.4023	4.603	4.588	4.603	4.234	4.603	34,242,438	4.5333	7.62%
2018-08-30	0	6.040	6.000	6.040	5.890	6.090	10,566,966	63,400,060	5.9998	4.277	4.249	4.277	4.171	4.312	14,923,333	4.2484	0.67%
2018-08-29	0	6.000	5.960	6.000	5.910	6.020	8,112,000	48,384,158	5.9645	4.249	4.220	4.249	4.185	4.263	11,456,276	4.2234	1.01%
2018-08-28	0	5.940	5.940	5.950	5.810	6.090	18,621,544	110,401,829	5.9287	4.206	4.206	4.213	4.114	4.312	26,298,513	4.1980	1.54%
2018-08-27	0	5.850	5.850	5.860	5.750	5.920	12,162,777	70,991,462	5.8368	4.142	4.142	4.149	4.071	4.192	17,177,037	4.1329	-0.17%
2018-08-24	0	5.860	5.850	5.860	5.810	5.900	7,100,040	41,609,156	5.8604	4.149	4.142	4.149	4.114	4.178	10,027,122	4.1497	-0.51%
2018-08-23	0	5.890	5.870	5.890	5.750	5.930	7,353,907	43,107,098	5.8618	4.171	4.156	4.171	4.071	4.199	10,385,649	4.1506	0.51%
2018-08-22	0	5.860	5.830	5.860	5.770	6.010	11,291,813	66,586,340	5.8969	4.149	4.128	4.149	4.086	4.256	15,947,007	4.1755	-0.34%
2018-08-21	0	5.880	5.860	5.880	5.720	6.000	13,164,379	76,513,709	5.8122	4.164	4.149	4.164	4.050	4.249	18,591,562	4.1155	-0.84%
2018-08-20	0	5.930	5.930	5.960	5.590	6.000	14,048,000	82,537,040	5.8754	4.199	4.199	4.220	3.958	4.249	19,839,467	4.1602	6.08%
2018-08-17	0	5.590	5.580	5.590	5.530	5.900	19,099,158	109,415,389	5.7288	3.958	3.951	3.958	3.916	4.178	26,973,030	4.0565	-2.61%
2018-08-16	0	5.740	5.740	5.790	5.270	5.800	21,408,541	118,600,878	5.5399	4.064	4.064	4.100	3.732	4.107	30,234,485	3.9227	8.30%
2018-08-15	0	5.300	5.290	5.300	5.020	5.300	8,376,483	43,375,677	5.1783	3.753	3.746	3.753	3.555	3.753	11,829,795	3.6666	0.57%
2018-08-14	0	5.270	5.250	5.270	5.120	5.340	7,819,343	40,831,154	5.2218	3.732	3.717	3.732	3.625	3.781	11,042,967	3.6975	1.54%
2018-08-13	0	5.190	5.180	5.190	5.080	5.200	4,342,000	22,487,850	5.1791	3.675	3.668	3.675	3.597	3.682	6,132,045	3.6673	-0.38%
2018-08-10	0	5.210	5.200	5.210	5.130	5.270	2,149,554	11,166,248	5.1947	3.689	3.682	3.689	3.632	3.732	3,035,735	3.6783	-1.33%
2018-08-09	0	5.280	5.250	5.280	5.170	5.300	2,860,074	15,015,421	5.2500	3.739	3.717	3.739	3.661	3.753	4,039,176	3.7174	0.96%
2018-08-08	0	5.230	5.210	5.230	5.100	5.250	4,252,000	22,038,582	5.1831	3.703	3.689	3.703	3.611	3.717	6,004,941	3.6701	2.55%
2018-08-07	0	5.100	5.100	5.110	5.080	5.300	5,286,313	27,271,778	5.1589	3.611	3.611	3.618	3.597	3.753	7,465,663	3.6530	-2.11%
2018-08-06	0	5.210	5.210	5.220	5.120	5.350	5,329,417	27,882,956	5.2319	3.689	3.689	3.696	3.625	3.788	7,526,537	3.7046	2.16%
2018-08-03	0	5.100	5.090	5.100	5.040	5.190	3,296,400	16,774,974	5.0889	3.611	3.604	3.611	3.569	3.675	4,655,383	3.6033	0.00%
2018-08-02	0	5.100	5.090	5.100	4.980	5.320	13,198,011	68,112,803	5.1608	3.611	3.604	3.611	3.526	3.767	18,639,060	3.6543	-2.86%
2018-08-01	0	5.250	5.230	5.250	5.000	5.260	8,876,713	45,966,774	5.1784	3.717	3.703	3.717	3.540	3.725	12,536,251	3.6667	5.63%
2018-07-31	0	4.970	4.970	4.980	4.870	4.980	5,293,801	26,211,138	4.9513	3.519	3.519	3.526	3.448	3.526	7,476,238	3.5059	0.00%
2018-07-30	0	4.970	4.940	4.970	4.900	5.050	2,366,368	11,741,946	4.9620	3.519	3.498	3.519	3.470	3.576	3,341,933	3.5135	-1.00%
2018-07-27	0	5.020	4.990	5.020	4.970	5.030	1,425,888	7,138,063	5.0060	3.555	3.533	3.555	3.519	3.562	2,013,729	3.5447	0.00%
2018-07-26	0	5.020	5.000	5.020	4.950	5.050	3,754,000	18,827,500	5.0153	3.555	3.540	3.555	3.505	3.576	5,301,634	3.5513	-0.20%
2018-07-25	0	5.030	5.010	5.030	4.920	5.050	5,451,933	27,359,579	5.0183	3.562	3.547	3.562	3.484	3.576	7,699,562	3.5534	2.65%
2018-07-24	0	4.900	4.900	4.910	4.820	5.030	4,378,000	21,726,522	4.9627	3.470	3.470	3.477	3.413	3.562	6,182,886	3.5140	0.00%
2018-07-23	0	4.900	4.900	4.920	4.840	4.940	1,805,992	8,853,470	4.9023	3.470	3.470	3.484	3.427	3.498	2,550,535	3.4712	-0.81%
2018-07-20	0	4.940	4.940	4.960	4.740	4.970	3,957,002	19,354,390	4.8912	3.498	3.498	3.512	3.356	3.519	5,588,327	3.4634	2.07%
2018-07-19	0	4.840	4.820	4.840	4.790	4.930	5,814,322	28,082,911	4.8300	3.427	3.413	3.427	3.392	3.491	8,211,350	3.4200	-0.62%
2018-07-18	0	4.870	4.860	4.870	4.770	4.920	3,414,000	16,531,560	4.8423	3.448	3.441	3.448	3.378	3.484	4,821,465	3.4287	-0.20%
2018-07-17	0	4.880	4.880	4.890	4.860	5.000	5,379,992	26,402,150	4.9075	3.455	3.455	3.463	3.441	3.540	7,597,962	3.4749	-2.59%
2018-07-16	0	5.010	5.000	5.010	4.950	5.030	8,262,000	41,277,780	4.9961	3.547	3.540	3.547	3.505	3.562	11,668,115	3.5377	0.20%
2018-07-13	0	5.000	4.980	5.000	4.700	5.050	10,254,503	50,623,112	4.9367	3.540	3.526	3.540	3.328	3.576	14,482,053	3.4956	6.16%
2018-07-12	0	4.710	4.710	4.720	4.610	4.800	4,619,606	21,768,152	4.7121	3.335	3.335	3.342	3.264	3.399	6,524,098	3.3366	1.29%
2018-07-11	0	4.650	4.640	4.650	4.490	4.670	4,662,143	21,617,279	4.6368	3.293	3.286	3.293	3.179	3.307	6,584,171	3.2832	2.20%
2018-07-10	0	4.550	4.540	4.550	4.540	4.650	4,517,082	20,654,627	4.5726	3.222	3.215	3.222	3.215	3.293	6,379,307	3.2378	-1.09%
2018-07-09	0	4.600	4.590	4.600	4.420	4.600	5,912,099	26,943,870	4.5574	3.257	3.250	3.257	3.130	3.257	8,349,437	3.2270	3.60%
2018-07-06	0	4.440	4.430	4.440	4.370	4.610	9,969,033	44,345,031	4.4483	3.144	3.137	3.144	3.094	3.264	14,078,894	3.1498	-0.67%
2018-07-05	0	4.470	4.460	4.470	4.420	4.680	3,384,255	15,174,832	4.4840	3.165	3.158	3.165	3.130	3.314	4,779,457	3.1750	-2.61%
2018-07-04	0	4.590	4.590	4.610	4.560	4.770	3,258,877	15,033,878	4.6132	3.250	3.250	3.264	3.229	3.378	4,602,391	3.2665	-2.14%
2018-07-03	0	4.860	4.860	4.870	4.750	5.040	5,997,000	29,056,750	4.8452	3.321	3.321	3.328	3.246	3.444	8,775,601	3.3111	-2.21%
2018-06-29	0	4.970	4.970	4.980	4.840	5.000	3,906,000	19,286,289	4.9376	3.396	3.396	3.403	3.308	3.417	5,715,774	3.3742	2.26%
2018-06-28	0	4.860	4.860	4.900	4.790	4.920	8,481,451	41,205,368	4.8583	3.321	3.321	3.349	3.273	3.362	12,411,177	3.3200	-0.41%
2018-06-27	0	4.880	4.880	4.890	4.880	5.100	8,793,418	43,539,514	4.9514	3.335	3.335	3.342	3.335	3.485	12,867,689	3.3836	-3.17%
2018-06-26	0	5.040	5.040	5.050	4.670	5.090	7,679,936	38,086,789	4.9593	3.444	3.444	3.451	3.191	3.478	11,238,295	3.3890	5.44%
2018-06-25	0	4.780	4.780	4.790	4.750	4.880	6,012,800	28,857,988	4.7994	3.267	3.267	3.273	3.246	3.335	8,798,722	3.2798	-2.65%
2018-06-22	0	4.910	4.870	4.910	4.760	4.920	10,537,000	51,556,850	4.8929	3.355	3.328	3.355	3.253	3.362	15,419,128	3.3437	1.87%
2018-06-21	0	4.820	4.820	4.830	4.730	4.890	11,994,000	57,547,114	4.7980	3.294	3.294	3.301	3.232	3.342	17,551,202	3.2788	1.90%
2018-06-20	0	4.730	4.730	4.740	4.720	4.870	3,718,000	17,699,040	4.7604	3.232	3.232	3.239	3.226	3.328	5,440,668	3.2531	-0.42%
2018-06-19	0	4.750	4.750	4.780	4.700	4.980	7,684,000	36,866,706	4.7979	3.246	3.246	3.267	3.212	3.403	11,244,242	3.2787	-4.23%
2018-06-15	0	4.960	4.960	4.970	4.940	5.090	8,910,270	44,318,196	4.9738	3.390	3.390	3.396	3.376	3.478	13,038,682	3.3990	-2.94%
2018-06-14	0	5.110	5.110	5.120	5.040	5.140	4,583,046	23,306,824	5.0854	3.492	3.492	3.499	3.444	3.513	6,706,517	3.4753	-0.97%
2018-06-13	0	5.160	5.160	5.180	5.110	5.220	3,085,480	15,976,847	5.1781	3.526	3.526	3.540	3.492	3.567	4,515,081	3.5386	-0.19%
2018-06-12	0	5.170	5.170	5.180	5.060	5.300	4,983,093	25,617,220	5.1408	3.533	3.533	3.540	3.458	3.622	7,291,919	3.5131	0.19%
2018-06-11	0	5.160	5.160	5.170	5.100	5.240	2,302,240	11,903,370	5.1703	3.526	3.526	3.533	3.485	3.581	3,368,941	3.5333	-1.53%
2018-06-08	0	5.240	5.230	5.240	5.190	5.360	6,183,609	32,581,020	5.2689	3.581	3.574	3.581	3.547	3.663	9,048,672	3.6006	0.58%
2018-06-07	0	5.210	5.190	5.210	5.070	5.210	3,986,088	20,555,600	5.1568	3.560	3.547	3.560	3.465	3.560	5,832,970	3.5240	1.76%
2018-06-06	0	5.120	5.110	5.120	5.040	5.140	2,788,390	14,243,697	5.1082	3.499	3.492	3.499	3.444	3.513	4,080,340	3.4908	-0.58%
2018-06-05	0	5.150	5.130	5.150	5.010	5.150	3,648,154	18,658,767	5.1146	3.519	3.506	3.519	3.424	3.519	5,338,460	3.4952	0.59%
2018-06-04	0	5.120	5.120	5.130	5.100	5.150	2,637,021	13,523,552	5.1283	3.499	3.499	3.506	3.485	3.519	3,858,837	3.5046	0.00%
2018-06-01	0	5.120	5.120	5.130	4.970	5.180	6,896,913	35,355,362	5.1263	3.499	3.499	3.506	3.396	3.540	10,092,472	3.5031	1.39%
2018-05-31	0	5.050	5.040	5.050	4.870	5.050	18,648,803	93,484,961	5.0129	3.451	3.444	3.451	3.328	3.451	27,289,387	3.4257	3.48%
2018-05-30	0	4.880	4.880	4.890	4.850	4.960	7,607,745	37,145,172	4.8825	3.335	3.335	3.342	3.314	3.390	11,132,656	3.3366	-1.81%
2018-05-29	0	4.970	4.950	4.970	4.940	5.040	4,900,795	24,360,440	4.9707	3.396	3.383	3.396	3.376	3.444	7,171,489	3.3968	-1.39%
2018-05-28	0	5.040	5.030	5.040	5.000	5.090	1,626,000	8,202,150	5.0444	3.444	3.437	3.444	3.417	3.478	2,379,378	3.4472	-0.98%
2018-05-25	0	5.090	5.090	5.100	5.070	5.150	3,152,000	16,092,330	5.1054	3.478	3.478	3.485	3.465	3.519	4,612,422	3.4889	0.39%
2018-05-24	0	5.070	5.070	5.080	5.010	5.160	3,434,425	17,446,545	5.0799	3.465	3.465	3.472	3.424	3.526	5,025,703	3.4715	-0.59%
2018-05-23	0	5.100	5.100	5.130	5.090	5.200	6,283,474	32,195,587	5.1239	3.485	3.485	3.506	3.478	3.554	9,194,808	3.5015	0.79%
2018-05-21	0	5.060	5.060	5.080	5.060	5.160	1,763,846	8,967,494	5.0841	3.458	3.458	3.472	3.458	3.526	2,581,092	3.4743	-0.78%
2018-05-18	0	5.100	5.080	5.100	4.960	5.110	4,669,796	23,641,095	5.0626	3.485	3.472	3.485	3.390	3.492	6,833,461	3.4596	2.41%
2018-05-17	0	4.980	4.980	5.020	4.920	5.080	6,636,990	33,078,447	4.9840	3.403	3.403	3.431	3.362	3.472	9,712,119	3.4059	-1.78%
2018-05-16	0	5.070	5.060	5.070	5.040	5.090	2,217,123	11,223,656	5.0623	3.465	3.458	3.465	3.444	3.478	3,244,387	3.4594	0.00%
2018-05-15	0	5.070	5.060	5.070	4.990	5.140	3,156,976	15,994,398	5.0664	3.465	3.458	3.465	3.410	3.513	4,619,704	3.4622	-0.78%
2018-05-14	0	5.110	5.100	5.110	5.060	5.170	1,588,000	8,107,320	5.1054	3.492	3.485	3.492	3.458	3.533	2,323,771	3.4889	-0.20%
2018-05-11	0	5.120	5.110	5.120	5.030	5.150	3,098,801	15,858,617	5.1177	3.499	3.492	3.499	3.437	3.519	4,534,574	3.4973	1.19%
2018-05-10	0	5.060	5.060	5.090	5.050	5.150	3,989,331	20,275,993	5.0826	3.458	3.458	3.478	3.451	3.519	5,837,715	3.4733	-0.59%
2018-05-09	0	5.090	5.080	5.090	5.010	5.090	3,150,418	15,959,222	5.0657	3.478	3.472	3.478	3.424	3.478	4,610,107	3.4618	0.20%
2018-05-08	0	5.080	5.080	5.090	4.980	5.100	4,782,725	24,195,026	5.0588	3.472	3.472	3.478	3.403	3.485	6,998,714	3.4571	1.80%
2018-05-07	0	4.990	4.970	4.990	4.930	5.050	1,579,296	7,844,921	4.9674	3.410	3.396	3.410	3.369	3.451	2,311,034	3.3946	-0.40%
2018-05-04	0	5.010	5.010	5.020	4.930	5.040	4,620,260	22,995,492	4.9771	3.424	3.424	3.431	3.369	3.444	6,760,974	3.4012	0.60%
2018-05-03	0	4.980	4.980	5.000	4.950	5.050	4,045,780	20,171,906	4.9859	3.403	3.403	3.417	3.383	3.451	5,920,319	3.4072	-0.99%
2018-05-02	0	5.030	5.020	5.030	4.920	5.050	5,250,974	26,265,487	5.0020	3.437	3.431	3.437	3.362	3.451	7,683,917	3.4182	1.41%
2018-04-30	0	4.960	4.950	4.960	4.820	4.960	4,796,596	23,613,885	4.9231	3.390	3.383	3.390	3.294	3.390	7,019,012	3.3643	2.90%
2018-04-27	0	4.820	4.810	4.820	4.690	4.830	4,910,865	23,366,426	4.7581	3.294	3.287	3.294	3.205	3.301	7,186,225	3.2516	1.90%
2018-04-26	0	4.730	4.720	4.730	4.710	4.790	5,342,800	25,275,444	4.7307	3.232	3.226	3.232	3.219	3.273	7,818,289	3.2329	-0.63%
2018-04-25	0	4.760	4.760	4.770	4.720	4.780	1,733,000	8,244,980	4.7576	3.253	3.253	3.260	3.226	3.267	2,535,954	3.2512	-0.21%
2018-04-24	0	4.770	4.770	4.790	4.750	4.820	4,244,373	20,277,997	4.7776	3.260	3.260	3.273	3.246	3.294	6,210,926	3.2649	0.00%
2018-04-23	0	4.770	4.770	4.780	4.700	4.800	3,732,136	17,806,942	4.7712	3.260	3.260	3.267	3.212	3.280	5,461,353	3.2605	0.42%
2018-04-20	0	4.750	4.750	4.760	4.610	4.760	7,326,130	34,496,304	4.7087	3.246	3.246	3.253	3.150	3.253	10,720,559	3.2178	1.71%
2018-04-19	0	4.670	4.660	4.670	4.550	4.690	5,641,800	26,171,208	4.6388	3.191	3.185	3.191	3.109	3.205	8,255,826	3.1700	1.74%
2018-04-18	0	4.590	4.570	4.590	4.440	4.600	5,819,860	26,450,306	4.5448	3.137	3.123	3.137	3.034	3.144	8,516,386	3.1058	3.15%
2018-04-17	0	4.450	4.440	4.450	4.420	4.550	5,030,464	22,469,165	4.4666	3.041	3.034	3.041	3.021	3.109	7,361,238	3.0524	-1.98%
2018-04-16	0	4.540	4.530	4.540	4.480	4.580	1,170,000	5,279,980	4.5128	3.103	3.096	3.103	3.062	3.130	1,712,098	3.0839	-0.44%
2018-04-13	0	4.560	4.550	4.560	4.510	4.580	3,611,487	16,392,911	4.5391	3.116	3.109	3.116	3.082	3.130	5,284,804	3.1019	0.00%
2018-04-12	0	4.560	4.540	4.560	4.510	4.560	2,235,118	10,135,619	4.5347	3.116	3.103	3.116	3.082	3.116	3,270,719	3.0989	0.66%
2018-04-11	0	4.530	4.520	4.530	4.500	4.630	14,750,251	66,880,413	4.5342	3.096	3.089	3.096	3.075	3.164	21,584,512	3.0985	-1.31%
2018-04-10	0	4.590	4.580	4.590	4.440	4.610	10,357,458	47,015,898	4.5393	3.137	3.130	3.137	3.034	3.150	15,156,398	3.1020	1.32%
2018-04-09	0	4.530	4.520	4.530	4.420	4.560	5,786,384	26,122,857	4.5145	3.096	3.089	3.096	3.021	3.116	8,467,400	3.0851	1.80%
2018-04-06	0	4.450	4.430	4.450	4.400	4.670	6,271,513	27,841,082	4.4393	3.041	3.027	3.041	3.007	3.191	9,177,305	3.0337	-2.41%
2018-04-04	0	4.560	4.550	4.560	4.530	4.630	2,713,972	12,417,041	4.5752	3.116	3.109	3.116	3.096	3.164	3,971,442	3.1266	-0.44%
2018-04-03	0	4.580	4.550	4.580	4.540	4.690	8,713,762	39,820,272	4.5698	3.130	3.109	3.130	3.103	3.205	12,751,125	3.1229	-2.35%
2018-03-29	0	4.690	4.670	4.690	4.480	4.780	14,386,743	67,071,326	4.6620	3.205	3.191	3.205	3.062	3.267	21,052,579	3.1859	4.92%
2018-03-28	0	4.470	4.470	4.490	4.390	4.590	4,988,848	22,616,442	4.5334	3.055	3.055	3.068	3.000	3.137	7,300,340	3.0980	0.45%
2018-03-27	0	4.450	4.450	4.470	4.260	4.500	4,146,553	18,357,530	4.4272	3.041	3.041	3.055	2.911	3.075	6,067,783	3.0254	0.68%
2018-03-26	0	4.420	4.420	4.430	4.250	4.430	3,209,138	13,992,791	4.3603	3.021	3.021	3.027	2.904	3.027	4,696,034	2.9797	2.31%
2018-03-23	0	4.320	4.320	4.330	4.270	4.410	4,573,979	19,733,484	4.3143	2.952	2.952	2.959	2.918	3.014	6,693,249	2.9483	-2.26%
2018-03-22	0	4.420	4.420	4.430	4.390	4.510	3,619,200	16,068,696	4.4398	3.021	3.021	3.027	3.000	3.082	5,296,091	3.0341	-1.78%
2018-03-21	0	4.500	4.490	4.500	4.480	4.590	2,370,000	10,768,640	4.5437	3.075	3.068	3.075	3.062	3.137	3,468,096	3.1051	-1.53%
2018-03-20	0	4.570	4.570	4.580	4.500	4.640	3,060,000	13,977,540	4.5678	3.123	3.123	3.130	3.075	3.171	4,477,795	3.1215	0.00%
2018-03-19	0	4.570	4.560	4.570	4.510	4.580	1,504,813	6,868,089	4.5641	3.123	3.116	3.123	3.082	3.130	2,202,041	3.1190	0.00%
2018-03-16	0	4.570	4.570	4.580	4.460	4.600	9,711,519	44,210,507	4.5524	3.123	3.123	3.130	3.048	3.144	14,211,175	3.1110	0.00%
2018-03-15	0	4.570	4.570	4.580	4.560	4.680	5,033,135	23,097,675	4.5891	3.123	3.123	3.130	3.116	3.198	7,365,147	3.1361	-2.35%
2018-03-14	0	4.680	4.680	4.690	4.590	4.690	3,674,688	17,049,439	4.6397	3.198	3.198	3.205	3.137	3.205	5,377,288	3.1706	-0.64%
2018-03-13	0	4.710	4.690	4.710	4.650	4.760	2,791,510	13,082,829	4.6866	3.219	3.205	3.219	3.178	3.253	4,084,905	3.2027	-0.21%
2018-03-12	0	4.720	4.690	4.720	4.680	4.800	3,368,592	15,868,652	4.7108	3.226	3.205	3.226	3.198	3.280	4,929,368	3.2192	0.00%
2018-03-09	0	4.720	4.700	4.720	4.560	4.830	7,356,719	34,640,221	4.7087	3.226	3.212	3.226	3.116	3.301	10,765,321	3.2178	2.83%
2018-03-08	0	4.590	4.580	4.590	4.470	4.630	5,276,442	23,926,798	4.5346	3.137	3.130	3.137	3.055	3.164	7,721,186	3.0989	2.68%
2018-03-07	0	4.470	4.470	4.480	4.460	4.550	3,502,099	15,743,171	4.4954	3.055	3.055	3.062	3.048	3.109	5,124,733	3.0720	-0.67%
2018-03-06	0	4.500	4.500	4.510	4.410	4.540	7,120,917	31,865,135	4.4749	3.075	3.075	3.082	3.014	3.103	10,420,265	3.0580	0.90%
2018-03-05	0	4.460	4.450	4.460	4.440	4.550	4,735,258	21,250,809	4.4878	3.048	3.041	3.048	3.034	3.109	6,929,254	3.0668	-2.62%
2018-03-02	0	4.580	4.570	4.580	4.480	4.580	4,184,185	19,043,791	4.5514	3.130	3.123	3.130	3.062	3.130	6,122,851	3.1103	-0.87%
2018-03-01	0	4.620	4.610	4.620	4.560	4.650	4,008,221	18,440,105	4.6006	3.157	3.150	3.157	3.116	3.178	5,865,357	3.1439	-0.86%
2018-02-28	0	4.660	4.650	4.660	4.560	4.660	6,611,328	30,535,141	4.6186	3.185	3.178	3.185	3.116	3.185	9,674,567	3.1562	1.08%
2018-02-27	0	4.610	4.590	4.610	4.580	4.720	5,065,008	23,428,707	4.6256	3.150	3.137	3.150	3.130	3.226	7,411,788	3.1610	-1.28%
2018-02-26	0	4.670	4.670	4.690	4.640	4.690	1,871,930	8,731,517	4.6644	3.191	3.191	3.205	3.171	3.205	2,739,255	3.1876	-0.43%
2018-02-23	0	4.690	4.680	4.690	4.600	4.710	4,694,400	21,905,538	4.6663	3.205	3.198	3.205	3.144	3.219	6,869,465	3.1888	1.08%
2018-02-22	0	4.640	4.620	4.640	4.580	4.690	6,425,211	29,735,963	4.6280	3.171	3.157	3.171	3.130	3.205	9,402,216	3.1627	-2.73%
2018-02-21	0	4.770	4.750	4.770	4.620	4.790	5,434,699	25,706,390	4.7300	3.260	3.246	3.260	3.157	3.273	7,952,768	3.2324	0.85%
2018-02-20	0	4.730	4.710	4.730	4.670	4.780	2,979,881	14,081,111	4.7254	3.232	3.219	3.232	3.191	3.267	4,360,555	3.2292	0.85%
2018-02-15	0	4.690	4.690	4.700	4.590	4.750	2,944,697	13,769,949	4.6762	3.205	3.205	3.212	3.137	3.246	4,309,069	3.1956	1.96%
2018-02-14	0	4.600	4.580	4.600	4.540	4.660	6,520,787	29,821,434	4.5733	3.144	3.130	3.144	3.103	3.185	9,542,075	3.1253	-1.08%
2018-02-13	0	4.650	4.630	4.650	4.490	4.700	7,815,035	36,295,194	4.6443	3.178	3.164	3.178	3.068	3.212	11,435,990	3.1738	3.56%
2018-02-12	0	4.490	4.490	4.500	4.490	4.640	6,334,396	28,801,162	4.5468	3.068	3.068	3.075	3.068	3.171	9,269,323	3.1071	-1.97%
2018-02-09	0	4.580	4.580	4.590	4.580	4.820	7,921,582	36,727,521	4.6364	3.130	3.130	3.137	3.130	3.294	11,591,903	3.1684	-6.53%
2018-02-08	0	4.900	4.900	4.910	4.810	4.940	8,723,629	42,685,213	4.8931	3.349	3.349	3.355	3.287	3.376	12,765,564	3.3438	1.66%
2018-02-07	0	4.820	4.810	4.820	4.730	4.880	8,463,318	40,646,108	4.8026	3.294	3.287	3.294	3.232	3.335	12,384,643	3.2820	2.55%
2018-02-06	0	4.700	4.690	4.700	4.570	4.780	16,279,054	75,897,298	4.6623	3.212	3.205	3.212	3.123	3.267	23,821,658	3.1861	0.00%
2018-02-05	0	4.700	4.700	4.710	4.700	4.870	22,563,176	107,375,707	4.7589	3.212	3.212	3.219	3.212	3.328	33,017,414	3.2521	-4.47%
2018-02-02	0	4.920	4.910	4.920	4.850	4.940	4,567,655	22,412,080	4.9067	3.362	3.355	3.362	3.314	3.376	6,683,995	3.3531	-0.61%
2018-02-01	0	4.950	4.930	4.950	4.880	5.030	7,430,588	36,729,388	4.9430	3.383	3.369	3.383	3.335	3.437	10,873,416	3.3779	-0.40%
2018-01-31	0	4.970	4.970	4.980	4.860	5.000	10,114,476	50,220,145	4.9652	3.396	3.396	3.403	3.321	3.417	14,800,835	3.3931	1.64%
2018-01-30	0	4.890	4.890	4.900	4.860	5.020	8,597,950	42,273,997	4.9168	3.342	3.342	3.349	3.321	3.431	12,581,654	3.3600	-1.61%
2018-01-29	0	4.970	4.970	4.980	4.960	5.060	5,515,714	27,509,933	4.9876	3.396	3.396	3.403	3.390	3.458	8,071,320	3.4084	-0.60%
2018-01-26	0	5.000	4.990	5.000	4.990	5.080	5,762,776	28,885,237	5.0124	3.417	3.410	3.417	3.410	3.472	8,432,854	3.4253	-0.79%
2018-01-25	0	5.040	5.040	5.050	5.040	5.200	5,334,413	27,139,436	5.0876	3.444	3.444	3.451	3.444	3.554	7,806,016	3.4767	-2.70%
2018-01-24	0	5.180	5.170	5.180	5.010	5.180	5,138,002	26,262,251	5.1114	3.540	3.533	3.540	3.424	3.540	7,518,602	3.4930	2.57%
2018-01-23	0	5.050	5.040	5.050	4.980	5.050	3,916,000	19,640,086	5.0153	3.451	3.444	3.451	3.403	3.451	5,730,408	3.4273	1.00%
2018-01-22	0	5.000	5.000	5.010	4.960	5.080	6,218,029	31,040,778	4.9921	3.417	3.417	3.424	3.390	3.472	9,099,040	3.4114	-2.34%
2018-01-19	0	5.120	5.100	5.120	5.000	5.120	3,467,164	17,656,369	5.0925	3.499	3.485	3.499	3.417	3.499	5,073,611	3.4800	2.61%
2018-01-18	0	4.990	4.990	5.010	4.980	5.100	9,932,927	50,032,048	5.0370	3.410	3.410	3.424	3.403	3.485	14,535,168	3.4421	-1.77%
2018-01-17	0	5.080	5.080	5.090	5.010	5.090	6,735,310	33,979,887	5.0450	3.472	3.472	3.478	3.424	3.478	9,855,994	3.4476	0.79%
2018-01-16	0	5.040	5.030	5.040	4.800	5.040	4,217,041	21,152,646	5.0160	3.444	3.437	3.444	3.280	3.444	6,170,930	3.4278	3.28%
2018-01-15	0	4.880	4.880	4.900	4.880	5.000	4,713,000	23,183,696	4.9191	3.335	3.335	3.349	3.335	3.417	6,896,683	3.3616	-0.81%
2018-01-12	0	4.920	4.920	4.930	4.900	5.090	9,251,800	45,731,610	4.9430	3.362	3.362	3.369	3.349	3.478	13,538,454	3.3779	-1.99%
2018-01-11	0	5.020	5.020	5.040	5.000	5.120	2,964,408	14,932,694	5.0373	3.431	3.431	3.444	3.417	3.499	4,337,913	3.4424	-1.76%
2018-01-10	0	5.110	5.110	5.120	5.030	5.160	3,585,363	18,322,915	5.1105	3.492	3.492	3.499	3.437	3.526	5,246,576	3.4924	0.79%
2018-01-09	0	5.070	5.070	5.090	5.020	5.130	3,400,028	17,248,341	5.0730	3.465	3.465	3.478	3.431	3.506	4,975,369	3.4667	-1.17%
2018-01-08	0	5.130	5.130	5.150	5.110	5.150	3,314,088	16,954,558	5.1159	3.506	3.506	3.519	3.492	3.519	4,849,611	3.4961	0.59%
2018-01-05	0	5.100	5.070	5.100	5.050	5.180	2,807,308	14,315,356	5.0993	3.485	3.465	3.485	3.451	3.540	4,108,023	3.4847	-0.78%
2018-01-04	0	5.140	5.120	5.140	5.120	5.210	3,858,774	19,889,369	5.1543	3.513	3.499	3.513	3.499	3.560	5,646,667	3.5223	0.19%
2018-01-03	0	5.130	5.120	5.130	5.120	5.240	3,798,148	19,632,750	5.1690	3.506	3.499	3.506	3.499	3.581	5,557,951	3.5324	-1.91%
2018-01-02	0	5.230	5.230	5.240	5.180	5.270	1,808,289	9,458,672	5.2307	3.574	3.574	3.581	3.540	3.601	2,646,127	3.5745	-0.19%
2017-12-29	0	5.240	5.240	5.250	5.130	5.260	2,734,747	14,258,558	5.2138	3.581	3.581	3.588	3.506	3.595	4,001,842	3.5630	-0.57%
2017-12-28	0	5.270	5.270	5.280	5.220	5.300	2,546,309	13,430,536	5.2745	3.601	3.601	3.608	3.567	3.622	3,726,095	3.6045	0.57%
2017-12-27	0	5.240	5.220	5.240	5.190	5.260	1,787,316	9,325,976	5.2179	3.581	3.567	3.581	3.547	3.595	2,615,436	3.5657	0.38%
2017-12-22	0	5.220	5.200	5.220	5.150	5.300	3,581,626	18,635,923	5.2032	3.567	3.554	3.567	3.519	3.622	5,241,107	3.5557	-0.95%
2017-12-21	0	5.270	5.270	5.280	5.260	5.390	5,119,680	27,197,747	5.3124	3.601	3.601	3.608	3.595	3.683	7,491,791	3.6303	-2.04%
2017-12-20	0	5.380	5.370	5.380	5.120	5.400	13,256,644	70,647,708	5.3292	3.677	3.670	3.677	3.499	3.690	19,398,869	3.6418	4.26%
2017-12-19	0	5.160	5.150	5.160	5.110	5.170	3,732,545	19,189,713	5.1412	3.526	3.519	3.526	3.492	3.533	5,461,952	3.5133	0.19%
2017-12-18	0	5.150	5.140	5.150	5.000	5.170	6,476,264	33,209,308	5.1278	3.519	3.513	3.519	3.417	3.533	9,476,923	3.5042	2.79%
2017-12-15	0	5.010	5.000	5.010	4.900	5.010	18,000,679	90,003,471	5.0000	3.424	3.417	3.424	3.349	3.424	26,340,967	3.4169	0.60%
2017-12-14	0	4.980	4.970	4.980	4.960	5.020	9,158,294	45,640,514	4.9835	3.403	3.396	3.403	3.390	3.431	13,401,623	3.4056	-0.20%
2017-12-13	0	4.990	4.990	5.000	4.960	5.020	2,115,134	10,561,307	4.9932	3.410	3.410	3.417	3.390	3.431	3,095,143	3.4122	0.00%
2017-12-12	0	4.990	4.990	5.000	4.910	5.020	5,251,096	26,198,912	4.9892	3.410	3.410	3.417	3.355	3.431	7,684,096	3.4095	-0.60%
2017-12-11	0	5.020	5.010	5.020	4.910	5.030	3,024,142	15,132,315	5.0038	3.431	3.424	3.431	3.355	3.437	4,425,323	3.4195	1.62%
2017-12-08	0	4.940	4.930	4.940	4.860	4.960	4,437,342	21,848,799	4.9238	3.376	3.369	3.376	3.321	3.390	6,493,304	3.3648	0.00%
2017-12-07	0	4.940	4.910	4.940	4.810	4.980	9,911,785	48,565,230	4.8997	3.376	3.355	3.376	3.287	3.403	14,504,231	3.3483	2.07%
2017-12-06	0	4.840	4.840	4.850	4.800	5.020	10,793,494	52,900,991	4.9012	3.308	3.308	3.314	3.280	3.431	15,794,463	3.3493	-1.22%
2017-12-05	0	4.900	4.880	4.900	4.860	5.030	7,159,206	35,160,625	4.9112	3.349	3.335	3.349	3.321	3.437	10,476,294	3.3562	-2.97%
2017-12-04	0	5.050	5.050	5.060	5.000	5.100	6,953,461	35,142,662	5.0540	3.451	3.451	3.458	3.417	3.485	10,175,221	3.4537	0.80%
2017-12-01	0	5.010	5.000	5.010	4.970	5.070	7,549,178	37,849,916	5.0138	3.424	3.417	3.424	3.396	3.465	11,046,953	3.4263	1.01%
2017-11-30	0	4.960	4.960	4.970	4.910	4.970	15,943,288	78,953,994	4.9522	3.390	3.390	3.396	3.355	3.396	23,330,321	3.3842	0.20%
2017-11-29	0	4.950	4.940	4.950	4.910	4.990	8,343,034	41,223,396	4.9411	3.383	3.376	3.383	3.355	3.410	12,208,627	3.3766	0.00%
2017-11-28	0	4.950	4.940	4.960	4.820	4.970	15,344,436	75,289,097	4.9066	3.383	3.376	3.390	3.294	3.396	22,454,002	3.3530	0.41%
2017-11-27	0	4.930	4.920	4.930	4.810	4.930	10,844,000	52,957,980	4.8836	3.369	3.362	3.369	3.287	3.369	15,868,371	3.3373	1.65%
2017-11-24	0	4.850	4.840	4.850	4.750	4.850	2,932,947	14,135,114	4.8194	3.314	3.308	3.314	3.246	3.314	4,291,875	3.2935	1.46%
2017-11-23	0	4.780	4.780	4.790	4.730	4.930	7,018,060	33,779,834	4.8133	3.267	3.267	3.273	3.232	3.369	10,269,751	3.2893	0.84%
2017-11-22	0	4.740	4.730	4.740	4.700	4.820	6,583,507	31,237,215	4.7448	3.239	3.232	3.239	3.212	3.294	9,633,855	3.2424	-1.25%
2017-11-21	0	4.800	4.770	4.800	4.600	4.840	8,884,671	42,232,930	4.7535	3.280	3.260	3.280	3.144	3.308	13,001,222	3.2484	4.12%
2017-11-20	0	4.610	4.610	4.630	4.570	4.750	12,912,000	60,487,460	4.6846	3.150	3.150	3.164	3.123	3.246	18,894,541	3.2013	-2.12%
2017-11-17	0	4.710	4.700	4.710	4.660	4.770	7,287,246	34,430,370	4.7247	3.219	3.212	3.219	3.185	3.260	10,663,659	3.2288	0.64%
2017-11-16	0	4.680	4.680	4.690	4.620	4.710	5,864,418	27,385,895	4.6698	3.198	3.198	3.205	3.157	3.219	8,581,590	3.1912	1.52%
2017-11-15	0	4.610	4.610	4.630	4.590	4.770	9,454,860	43,835,053	4.6362	3.150	3.150	3.164	3.137	3.260	13,835,598	3.1683	-2.74%
2017-11-14	0	4.740	4.740	4.760	4.700	4.910	12,574,412	59,963,127	4.7687	3.239	3.239	3.253	3.212	3.355	18,400,538	3.2588	-3.85%
2017-11-13	0	4.930	4.930	4.940	4.800	5.100	23,526,535	115,222,792	4.8976	3.369	3.369	3.376	3.280	3.485	34,427,128	3.3469	2.71%
2017-11-10	0	4.800	4.800	4.820	4.790	4.860	3,352,061	16,153,620	4.8190	3.280	3.280	3.294	3.273	3.321	4,905,178	3.2932	-0.41%
2017-11-09	0	4.820	4.820	4.830	4.810	4.860	5,219,167	25,193,723	4.8272	3.294	3.294	3.301	3.287	3.321	7,637,373	3.2987	-0.41%
2017-11-08	0	4.840	4.840	4.850	4.720	4.880	16,673,001	80,692,529	4.8397	3.308	3.308	3.314	3.226	3.335	24,398,133	3.3073	1.89%
2017-11-07	0	4.750	4.750	4.760	4.690	4.790	13,865,701	65,916,854	4.7540	3.246	3.246	3.253	3.205	3.273	20,290,122	3.2487	0.00%
2017-11-06	0	4.750	4.740	4.750	4.690	4.800	7,117,050	33,773,719	4.7455	3.246	3.239	3.246	3.205	3.280	10,414,606	3.2429	-0.21%
2017-11-03	0	4.760	4.760	4.770	4.690	4.790	4,233,866	20,128,728	4.7542	3.253	3.253	3.260	3.205	3.273	6,195,551	3.2489	0.42%
2017-11-02	0	4.740	4.720	4.740	4.640	4.820	8,625,000	40,857,790	4.7371	3.239	3.226	3.239	3.171	3.294	12,621,237	3.2372	-0.21%
2017-11-01	0	4.750	4.740	4.750	4.680	4.760	9,110,200	43,163,496	4.7379	3.246	3.239	3.246	3.198	3.253	13,331,246	3.2378	0.42%
2017-10-31	0	4.730	4.730	4.740	4.630	4.790	14,735,400	69,831,940	4.7391	3.232	3.232	3.239	3.164	3.273	21,562,780	3.2385	0.21%
2017-10-30	0	4.720	4.720	4.730	4.550	4.750	16,126,932	75,711,922	4.6948	3.226	3.226	3.232	3.109	3.246	23,599,053	3.2083	2.83%
2017-10-27	0	4.590	4.580	4.590	4.540	4.630	9,222,977	42,393,188	4.5965	3.137	3.130	3.137	3.103	3.164	13,496,276	3.1411	0.66%
2017-10-26	0	4.560	4.550	4.560	4.480	4.620	7,880,850	35,999,869	4.5680	3.116	3.109	3.116	3.062	3.157	11,532,299	3.1217	0.44%
2017-10-25	0	4.540	4.530	4.540	4.410	4.600	7,875,577	35,635,670	4.5248	3.103	3.096	3.103	3.014	3.144	11,524,583	3.0921	2.48%
2017-10-24	0	4.430	4.420	4.430	4.370	4.540	13,075,600	58,065,234	4.4407	3.027	3.021	3.027	2.986	3.103	19,133,942	3.0347	-2.21%
2017-10-23	0	4.530	4.530	4.540	4.480	4.650	7,896,360	35,942,135	4.5517	3.096	3.096	3.103	3.062	3.178	11,554,995	3.1105	-1.31%
2017-10-20	0	4.590	4.570	4.590	4.440	4.600	15,026,642	68,216,494	4.5397	3.137	3.123	3.137	3.034	3.144	21,988,964	3.1023	2.46%
2017-10-19	0	4.480	4.480	4.490	4.460	4.660	12,764,961	58,101,464	4.5516	3.062	3.062	3.068	3.048	3.185	18,679,374	3.1105	-3.66%
2017-10-18	0	4.650	4.650	4.660	4.630	4.700	8,492,542	39,648,541	4.6686	3.178	3.178	3.185	3.164	3.212	12,427,407	3.1904	-0.85%
2017-10-17	0	4.690	4.690	4.700	4.670	4.770	12,503,003	59,014,585	4.7200	3.205	3.205	3.212	3.191	3.260	18,296,042	3.2255	0.00%
2017-10-16	0	4.690	4.670	4.690	4.650	4.780	10,124,000	47,614,814	4.7032	3.205	3.191	3.205	3.178	3.267	14,814,772	3.2140	-1.05%
2017-10-13	0	4.740	4.730	4.740	4.550	4.760	14,263,875	66,988,558	4.6964	3.239	3.232	3.239	3.109	3.253	20,872,783	3.2094	3.72%
2017-10-12	0	4.570	4.570	4.580	4.570	4.800	25,141,522	117,511,432	4.6740	3.123	3.123	3.130	3.123	3.280	36,790,390	3.1941	-2.77%
2017-10-11	0	4.700	4.700	4.710	4.700	4.930	22,738,364	108,285,472	4.7622	3.212	3.212	3.219	3.212	3.369	33,273,772	3.2544	-3.69%
2017-10-10	0	4.880	4.880	4.890	4.680	4.910	33,172,494	160,246,579	4.8307	3.335	3.335	3.342	3.198	3.355	48,542,367	3.3012	3.39%
2017-10-09	0	4.720	4.710	4.720	4.520	4.760	28,805,827	134,237,708	4.6601	3.226	3.219	3.226	3.089	3.253	42,152,484	3.1846	1.72%
2017-10-06	0	4.640	4.630	4.640	4.460	4.660	34,618,078	158,768,650	4.5863	3.171	3.164	3.171	3.048	3.185	50,657,736	3.1341	5.45%
2017-10-04	0	4.400	4.400	4.410	4.150	4.410	23,045,503	99,688,381	4.3257	3.007	3.007	3.014	2.836	3.014	33,723,218	2.9561	7.06%
2017-10-03	0	4.110	4.100	4.110	4.030	4.140	10,132,000	41,401,900	4.0863	2.809	2.802	2.809	2.754	2.829	14,826,478	2.7924	2.24%
2017-09-29	0	4.020	4.010	4.020	3.910	4.040	8,413,541	33,630,176	3.9971	2.747	2.740	2.747	2.672	2.761	12,311,802	2.7315	1.01%
2017-09-28	0	3.980	3.970	3.980	3.850	3.990	7,061,654	27,787,287	3.9350	2.720	2.713	2.720	2.631	2.727	10,333,543	2.6890	2.05%
2017-09-27	0	3.900	3.900	3.910	3.880	3.920	9,931,600	38,794,684	3.9062	2.665	2.665	2.672	2.651	2.679	14,533,227	2.6694	0.52%
2017-09-26	0	3.880	3.880	3.900	3.880	3.980	10,461,684	40,821,593	3.9020	2.651	2.651	2.665	2.651	2.720	15,308,915	2.6665	-2.27%
2017-09-25	0	3.970	3.970	3.980	3.940	4.050	7,235,513	28,950,546	4.0012	2.713	2.713	2.720	2.692	2.768	10,587,957	2.7343	-1.98%
2017-09-22	0	4.050	4.050	4.070	4.020	4.090	4,719,500	19,157,560	4.0592	2.768	2.768	2.781	2.747	2.795	6,906,195	2.7740	0.50%
2017-09-21	0	4.030	4.030	4.040	4.030	4.070	6,091,000	24,630,584	4.0438	2.754	2.754	2.761	2.754	2.781	8,913,154	2.7634	-0.98%
2017-09-20	0	4.070	4.050	4.070	4.030	4.100	4,197,809	17,031,535	4.0572	2.781	2.768	2.781	2.754	2.802	6,142,788	2.7726	-0.49%
2017-09-19	0	4.090	4.080	4.090	4.070	4.120	5,686,310	23,218,027	4.0831	2.795	2.788	2.795	2.781	2.815	8,320,959	2.7903	-0.24%
2017-09-18	0	4.100	4.090	4.100	4.070	4.140	5,591,138	22,905,348	4.0967	2.802	2.795	2.802	2.781	2.829	8,181,690	2.7996	0.74%
2017-09-15	0	4.070	4.070	4.100	4.010	4.200	15,559,149	63,480,108	4.0799	2.781	2.781	2.802	2.740	2.870	22,768,198	2.7881	-2.40%
2017-09-14	0	4.170	4.170	4.180	4.160	4.300	10,312,888	43,513,843	4.2194	2.850	2.850	2.856	2.843	2.938	15,091,177	2.8834	-1.18%
2017-09-13	0	4.220	4.220	4.230	4.220	4.290	4,400,561	18,694,831	4.2483	2.884	2.884	2.891	2.884	2.932	6,439,481	2.9032	-0.47%
2017-09-12	0	4.240	4.240	4.250	4.220	4.340	6,834,388	29,077,998	4.2547	2.897	2.897	2.904	2.884	2.966	10,000,978	2.9075	-0.93%
2017-09-11	0	4.280	4.280	4.290	4.230	4.320	7,653,000	32,822,970	4.2889	2.925	2.925	2.932	2.891	2.952	11,198,879	2.9309	1.66%
2017-09-08	0	4.210	4.200	4.210	4.180	4.250	5,484,193	23,088,002	4.2099	2.877	2.870	2.877	2.856	2.904	8,025,194	2.8769	0.72%
2017-09-07	0	4.180	4.180	4.190	4.180	4.270	7,438,689	31,268,262	4.2035	2.856	2.856	2.863	2.856	2.918	10,885,270	2.8725	-1.65%
2017-09-06	0	4.250	4.240	4.250	4.210	4.300	4,062,673	17,206,363	4.2352	2.904	2.897	2.904	2.877	2.938	5,945,039	2.8942	-1.16%
2017-09-05	0	4.300	4.290	4.300	4.270	4.310	1,962,000	8,430,768	4.2970	2.938	2.932	2.938	2.918	2.945	2,871,057	2.9365	0.70%
2017-09-04	0	4.270	4.270	4.280	4.260	4.320	3,107,559	13,342,624	4.2936	2.918	2.918	2.925	2.911	2.952	4,547,390	2.9341	0.47%
2017-09-01	0	4.250	4.250	4.270	4.240	4.340	6,927,024	29,681,492	4.2849	2.904	2.904	2.918	2.897	2.966	10,136,535	2.9282	0.24%
2017-08-31	0	4.240	4.240	4.250	4.230	4.420	22,235,734	94,550,512	4.2522	2.897	2.897	2.904	2.891	3.021	32,538,258	2.9058	-3.42%
2017-08-30	0	4.390	4.390	4.400	4.270	4.410	5,597,989	24,332,984	4.3467	3.000	3.000	3.007	2.918	3.014	8,191,716	2.9704	3.54%
2017-08-29	0	4.240	4.240	4.250	4.220	4.290	3,702,993	15,731,530	4.2483	2.897	2.897	2.904	2.884	2.932	5,418,708	2.9032	-0.47%
2017-08-28	0	4.260	4.250	4.260	4.210	4.290	3,445,415	14,671,259	4.2582	2.911	2.904	2.911	2.877	2.932	5,041,785	2.9099	1.19%
2017-08-25	0	4.210	4.210	4.230	4.150	4.290	6,196,588	26,153,286	4.2206	2.877	2.877	2.891	2.836	2.932	9,067,665	2.8842	-0.94%
2017-08-24	0	4.250	4.250	4.260	4.250	4.380	9,767,325	42,082,005	4.3084	2.904	2.904	2.911	2.904	2.993	14,292,838	2.9443	-2.52%
2017-08-22	0	4.360	4.360	4.380	4.320	4.400	2,324,457	10,162,595	4.3720	2.980	2.980	2.993	2.952	3.007	3,401,452	2.9877	0.00%
2017-08-21	0	4.360	4.360	4.370	4.340	4.400	2,052,326	8,966,861	4.3691	2.980	2.980	2.986	2.966	3.007	3,003,234	2.9857	-0.23%
2017-08-18	0	4.370	4.350	4.370	4.330	4.380	1,915,180	8,346,776	4.3582	2.986	2.973	2.986	2.959	2.993	2,802,544	2.9783	-0.23%
2017-08-17	0	4.380	4.380	4.400	4.360	4.440	2,658,615	11,661,151	4.3862	2.993	2.993	3.007	2.980	3.034	3,890,436	2.9974	-0.45%
2017-08-16	0	4.400	4.400	4.420	4.360	4.460	6,171,206	27,157,716	4.4007	3.007	3.007	3.021	2.980	3.048	9,030,522	3.0073	0.23%
2017-08-15	0	4.390	4.390	4.400	4.390	4.460	4,541,933	20,148,406	4.4361	3.000	3.000	3.007	3.000	3.048	6,646,355	3.0315	-1.13%
2017-08-14	0	4.440	4.430	4.450	4.430	4.510	3,110,928	13,870,696	4.4587	3.034	3.027	3.041	3.027	3.082	4,552,320	3.0470	0.23%
2017-08-11	0	4.430	4.430	4.450	4.420	4.560	5,235,600	23,558,376	4.4997	3.027	3.027	3.041	3.021	3.116	7,661,420	3.0749	-3.90%
2017-08-10	0	4.610	4.600	4.620	4.510	4.650	7,171,043	33,027,166	4.6056	3.150	3.144	3.157	3.082	3.178	10,493,616	3.1474	-0.43%
2017-08-09	0	4.630	4.630	4.660	4.600	4.690	3,051,447	14,182,610	4.6478	3.164	3.164	3.185	3.144	3.205	4,465,280	3.1762	-1.07%
2017-08-08	0	4.680	4.680	4.730	4.670	4.780	6,595,550	31,079,144	4.7121	3.198	3.198	3.232	3.191	3.267	9,651,478	3.2201	-1.47%
2017-08-07	0	4.750	4.740	4.750	4.690	4.870	9,831,257	46,978,584	4.7785	3.246	3.239	3.246	3.205	3.328	14,386,391	3.2655	0.85%
2017-08-04	0	4.710	4.710	4.720	4.530	4.740	12,481,485	57,873,033	4.6367	3.219	3.219	3.226	3.096	3.239	18,264,554	3.1686	4.67%
2017-08-03	0	4.500	4.500	4.520	4.270	4.550	13,308,976	59,271,721	4.4535	3.075	3.075	3.089	2.918	3.109	19,475,448	3.0434	6.64%
2017-08-02	0	4.220	4.220	4.230	4.200	4.270	3,828,413	16,169,018	4.2234	2.884	2.884	2.891	2.870	2.918	5,602,239	2.8862	0.24%
2017-08-01	0	4.210	4.210	4.220	4.210	4.300	3,926,463	16,625,784	4.2343	2.877	2.877	2.884	2.877	2.938	5,745,718	2.8936	-0.94%
2017-07-31	0	4.250	4.250	4.260	4.220	4.290	5,984,425	25,444,553	4.2518	2.904	2.904	2.911	2.884	2.932	8,757,200	2.9056	-0.93%
2017-07-28	0	4.290	4.280	4.290	4.270	4.420	4,762,635	20,633,784	4.3324	2.932	2.925	2.932	2.918	3.021	6,969,315	2.9607	-3.38%
2017-07-27	0	4.440	4.420	4.440	4.370	4.440	4,484,113	19,781,764	4.4115	3.034	3.021	3.034	2.986	3.034	6,561,745	3.0147	0.68%
2017-07-26	0	4.410	4.390	4.410	4.330	4.450	5,048,319	22,122,650	4.3822	3.014	3.000	3.014	2.959	3.041	7,387,366	2.9947	0.68%
2017-07-25	0	4.380	4.380	4.390	4.350	4.450	4,284,136	18,820,656	4.3931	2.993	2.993	3.000	2.973	3.041	6,269,113	3.0021	-0.45%
2017-07-24	0	4.400	4.400	4.410	4.380	4.460	4,449,027	19,629,048	4.4120	3.007	3.007	3.014	2.993	3.048	6,510,403	3.0150	-0.23%
2017-07-21	0	4.410	4.410	4.420	4.400	4.490	2,762,591	12,279,599	4.4450	3.014	3.014	3.021	3.007	3.068	4,042,587	3.0376	-0.68%
2017-07-20	0	4.440	4.440	4.470	4.390	4.480	4,410,947	19,590,910	4.4414	3.034	3.034	3.055	3.000	3.062	6,454,679	3.0351	0.23%
2017-07-19	0	4.430	4.410	4.430	4.370	4.430	6,778,158	29,852,597	4.4042	3.027	3.014	3.027	2.986	3.027	9,918,694	3.0097	1.61%
2017-07-18	0	4.360	4.360	4.370	4.360	4.490	7,674,346	33,863,409	4.4125	2.980	2.980	2.986	2.980	3.068	11,230,115	3.0154	-2.02%
2017-07-17	0	4.450	4.430	4.450	4.430	4.520	6,691,080	29,891,277	4.4673	3.041	3.027	3.041	3.027	3.089	9,791,270	3.0528	-0.89%
2017-07-14	0	4.490	4.470	4.490	4.420	4.540	7,165,139	32,011,375	4.4677	3.068	3.055	3.068	3.021	3.103	10,484,976	3.0531	0.22%
2017-07-13	0	4.480	4.460	4.480	4.350	4.540	10,903,022	48,786,791	4.4746	3.062	3.048	3.062	2.973	3.103	15,954,739	3.0578	3.94%
2017-07-12	0	4.310	4.310	4.320	4.240	4.340	5,255,119	22,643,888	4.3089	2.945	2.945	2.952	2.897	2.966	7,689,983	2.9446	2.13%
2017-07-11	0	4.220	4.220	4.240	4.180	4.270	8,310,400	35,201,902	4.2359	2.884	2.884	2.897	2.856	2.918	12,160,873	2.8947	0.96%
2017-07-10	0	4.180	4.180	4.200	4.160	4.270	3,937,498	16,553,652	4.2041	2.856	2.856	2.870	2.843	2.918	5,761,866	2.8730	-1.18%
2017-07-07	0	4.230	4.220	4.230	4.220	4.290	5,854,106	25,013,443	4.2728	2.891	2.884	2.891	2.884	2.932	8,566,500	2.9199	-1.63%
2017-07-06	0	4.300	4.300	4.310	4.290	4.420	4,757,121	20,564,862	4.3230	2.938	2.938	2.945	2.932	3.021	6,961,247	2.9542	-0.92%
2017-07-05	0	4.340	4.330	4.340	4.160	4.340	12,898,897	55,231,602	4.2819	2.966	2.959	2.966	2.843	2.966	18,875,367	2.9261	3.33%
2017-07-04	0	4.200	4.200	4.210	4.150	4.300	5,531,322	23,263,520	4.2058	2.870	2.870	2.877	2.836	2.938	8,094,160	2.8741	-0.56%
2017-07-03	0	4.400	4.390	4.400	4.390	4.500	5,701,231	25,199,639	4.4200	2.886	2.880	2.886	2.880	2.952	8,690,924	2.8995	-2.22%
2017-06-30	0	4.500	4.490	4.500	4.410	4.500	5,732,000	25,594,960	4.4653	2.952	2.945	2.952	2.893	2.952	8,737,829	2.9292	1.81%
2017-06-29	0	4.420	4.420	4.430	4.390	4.430	3,454,935	15,252,732	4.4148	2.900	2.900	2.906	2.880	2.906	5,266,683	2.8961	1.14%
2017-06-28	0	4.370	4.370	4.380	4.350	4.410	3,812,273	16,699,560	4.3805	2.867	2.867	2.873	2.854	2.893	5,811,408	2.8736	-0.23%
2017-06-27	0	4.380	4.360	4.380	4.350	4.450	6,697,928	29,395,683	4.3888	2.873	2.860	2.873	2.854	2.919	10,210,284	2.8790	-0.90%
2017-06-26	0	4.420	4.410	4.420	4.400	4.460	5,970,461	26,410,495	4.4235	2.900	2.893	2.900	2.886	2.926	9,101,337	2.9018	-0.90%
2017-06-23	0	4.460	4.460	4.480	4.440	4.490	3,949,403	17,627,063	4.4632	2.926	2.926	2.939	2.913	2.945	6,020,448	2.9279	-0.67%
2017-06-22	0	4.490	4.480	4.490	4.400	4.510	5,905,613	26,420,078	4.4737	2.945	2.939	2.945	2.886	2.959	9,002,483	2.9348	0.67%
2017-06-21	0	4.460	4.460	4.470	4.450	4.530	7,774,833	34,874,944	4.4856	2.926	2.926	2.932	2.919	2.972	11,851,912	2.9426	-0.89%
2017-06-20	0	4.500	4.500	4.510	4.490	4.570	5,940,090	26,780,585	4.5084	2.952	2.952	2.959	2.945	2.998	9,055,040	2.9575	-0.88%
2017-06-19	0	4.540	4.530	4.540	4.510	4.590	3,608,000	16,388,630	4.5423	2.978	2.972	2.978	2.959	3.011	5,500,015	2.9797	0.22%
2017-06-16	0	4.530	4.520	4.530	4.500	4.570	7,764,224	35,144,501	4.5265	2.972	2.965	2.972	2.952	2.998	11,835,739	2.9694	0.22%
2017-06-15	0	4.520	4.520	4.530	4.510	4.570	5,485,211	24,879,434	4.5357	2.965	2.965	2.972	2.959	2.998	8,361,625	2.9754	0.22%
2017-06-14	0	4.510	4.510	4.520	4.510	4.590	5,951,155	26,973,262	4.5324	2.959	2.959	2.965	2.959	3.011	9,071,907	2.9733	-0.88%
2017-06-13	0	4.550	4.540	4.550	4.510	4.670	11,733,765	53,625,298	4.5702	2.985	2.978	2.985	2.959	3.064	17,886,885	2.9980	-2.15%
2017-06-12	0	4.650	4.640	4.650	4.580	4.700	7,706,546	35,761,662	4.6404	3.050	3.044	3.050	3.004	3.083	11,747,815	3.0441	0.87%
2017-06-09	0	4.610	4.610	4.640	4.610	4.730	10,819,634	50,498,699	4.6673	3.024	3.024	3.044	3.024	3.103	16,493,389	3.0618	-2.33%
2017-06-08	0	4.720	4.720	4.730	4.610	4.750	7,638,496	35,944,652	4.7057	3.096	3.096	3.103	3.024	3.116	11,644,080	3.0869	2.39%
2017-06-07	0	4.610	4.610	4.640	4.570	4.680	5,484,748	25,389,633	4.6291	3.024	3.024	3.044	2.998	3.070	8,360,919	3.0367	-0.65%
2017-06-06	0	4.640	4.640	4.660	4.600	4.680	2,841,202	13,188,527	4.6419	3.044	3.044	3.057	3.018	3.070	4,331,112	3.0451	-0.43%
2017-06-05	0	4.660	4.650	4.660	4.630	4.750	4,090,608	19,048,385	4.6566	3.057	3.050	3.057	3.037	3.116	6,235,700	3.0547	-0.85%
2017-06-02	0	4.700	4.700	4.720	4.600	4.770	9,090,936	42,926,827	4.7219	3.083	3.083	3.096	3.018	3.129	13,858,172	3.0976	2.62%
2017-06-01	0	4.580	4.550	4.580	4.500	4.650	17,492,458	80,591,363	4.6072	3.004	2.985	3.004	2.952	3.050	26,665,405	3.0223	-1.08%
2017-05-31	0	4.630	4.630	4.640	4.500	4.630	27,171,493	124,822,016	4.5939	3.037	3.037	3.044	2.952	3.037	41,420,071	3.0136	4.04%
2017-05-29	0	4.450	4.450	4.460	4.440	4.560	4,470,092	19,908,329	4.4537	2.919	2.919	2.926	2.913	2.991	6,814,183	2.9216	-1.98%
2017-05-26	0	4.540	4.530	4.540	4.500	4.590	7,276,407	33,072,464	4.5452	2.978	2.972	2.978	2.952	3.011	11,092,114	2.9816	0.22%
2017-05-25	0	4.530	4.520	4.530	4.500	4.560	6,488,038	29,346,876	4.5232	2.972	2.965	2.972	2.952	2.991	9,890,329	2.9672	0.00%
2017-05-24	0	4.530	4.510	4.530	4.430	4.600	10,576,471	47,497,425	4.4909	2.972	2.959	2.972	2.906	3.018	16,122,713	2.9460	0.00%
2017-05-23	0	4.530	4.530	4.570	4.530	4.720	10,650,293	48,743,448	4.5767	2.972	2.972	2.998	2.972	3.096	16,235,247	3.0023	-3.00%
2017-05-22	0	4.670	4.630	4.670	4.540	4.720	16,063,555	74,680,348	4.6491	3.064	3.037	3.064	2.978	3.096	24,487,193	3.0498	2.86%
2017-05-19	0	4.540	4.530	4.540	4.400	4.560	5,648,363	25,284,487	4.4764	2.978	2.972	2.978	2.886	2.991	8,610,333	2.9365	0.44%
2017-05-18	0	4.520	4.510	4.520	4.470	4.640	8,476,481	38,734,463	4.5696	2.965	2.959	2.965	2.932	3.044	12,921,500	2.9977	-2.59%
2017-05-17	0	4.640	4.640	4.650	4.620	4.730	7,007,136	32,706,225	4.6676	3.044	3.044	3.050	3.031	3.103	10,681,639	3.0619	-1.07%
2017-05-16	0	4.690	4.660	4.690	4.590	4.690	7,446,231	34,638,763	4.6519	3.077	3.057	3.077	3.011	3.077	11,350,993	3.0516	2.40%
2017-05-15	0	4.580	4.580	4.590	4.530	4.700	8,439,464	38,866,215	4.6053	3.004	3.004	3.011	2.972	3.083	12,865,071	3.0211	-2.14%
2017-05-12	0	4.680	4.680	4.690	4.660	4.750	7,139,268	33,547,007	4.6989	3.070	3.070	3.077	3.057	3.116	10,883,060	3.0825	-1.47%
2017-05-11	0	4.750	4.710	4.750	4.660	4.770	11,916,783	56,236,604	4.7191	3.116	3.090	3.116	3.057	3.129	18,165,877	3.0957	1.71%
2017-05-10	0	4.670	4.650	4.670	4.590	4.720	10,804,873	50,308,538	4.6561	3.064	3.050	3.064	3.011	3.096	16,470,888	3.0544	1.74%
2017-05-09	0	4.590	4.570	4.590	4.480	4.630	9,727,512	44,165,687	4.5403	3.011	2.998	3.011	2.939	3.037	14,828,565	2.9784	1.77%
2017-05-08	0	4.510	4.480	4.510	4.370	4.530	11,552,743	51,577,919	4.4646	2.959	2.939	2.959	2.867	2.972	17,610,936	2.9287	3.44%
2017-05-05	0	4.360	4.360	4.390	4.350	4.490	21,124,449	93,365,338	4.4198	2.860	2.860	2.880	2.854	2.945	32,201,991	2.8994	-3.54%
2017-05-04	0	4.520	4.490	4.520	4.430	4.550	9,105,294	40,954,637	4.4979	2.965	2.945	2.965	2.906	2.985	13,880,059	2.9506	-0.44%
2017-05-02	0	4.540	4.540	4.550	4.430	4.630	18,794,696	85,251,956	4.5360	2.978	2.978	2.985	2.906	3.037	28,650,529	2.9756	2.48%
2017-04-28	0	4.430	4.420	4.430	4.390	4.570	15,058,052	66,852,509	4.4397	2.906	2.900	2.906	2.880	2.998	22,954,410	2.9124	-2.85%
2017-04-27	0	4.560	4.550	4.560	4.530	4.680	11,489,424	52,642,201	4.5818	2.991	2.985	2.991	2.972	3.070	17,514,413	3.0057	-2.98%
2017-04-26	0	4.700	4.680	4.700	4.640	4.720	9,594,154	44,872,648	4.6771	3.083	3.070	3.083	3.044	3.096	14,625,274	3.0682	0.64%
2017-04-25	0	4.670	4.660	4.670	4.630	4.730	7,763,887	36,167,193	4.6584	3.064	3.057	3.064	3.037	3.103	11,835,226	3.0559	-1.06%
2017-04-24	0	4.720	4.720	4.740	4.650	4.800	4,924,303	23,274,899	4.7265	3.096	3.096	3.109	3.050	3.149	7,506,580	3.1006	-0.84%
2017-04-21	0	4.760	4.750	4.760	4.640	4.770	8,603,012	40,642,415	4.7242	3.123	3.116	3.123	3.044	3.129	13,114,383	3.0991	1.28%
2017-04-20	0	4.700	4.700	4.710	4.600	4.720	7,891,573	36,861,536	4.6710	3.083	3.083	3.090	3.018	3.096	12,029,869	3.0642	0.43%
2017-04-19	0	4.680	4.680	4.710	4.610	4.830	9,848,000	46,418,177	4.7135	3.070	3.070	3.090	3.024	3.168	15,012,236	3.0920	-2.90%
2017-04-18	0	4.820	4.810	4.820	4.770	4.890	5,278,093	25,473,365	4.8262	3.162	3.155	3.162	3.129	3.208	8,045,895	3.1660	-1.43%
2017-04-13	0	4.890	4.870	4.890	4.780	4.890	8,694,620	42,273,797	4.8621	3.208	3.195	3.208	3.136	3.208	13,254,030	3.1895	1.24%
2017-04-12	0	4.830	4.830	4.850	4.770	4.900	14,035,406	67,714,980	4.8246	3.168	3.168	3.182	3.129	3.214	21,395,494	3.1649	0.62%
2017-04-11	0	4.800	4.800	4.810	4.730	4.860	6,563,454	31,468,952	4.7946	3.149	3.149	3.155	3.103	3.188	10,005,292	3.1452	-1.84%
2017-04-10	0	4.890	4.870	4.890	4.830	4.930	6,145,259	29,943,514	4.8726	3.208	3.195	3.208	3.168	3.234	9,367,798	3.1964	0.41%
2017-04-07	0	4.870	4.860	4.870	4.810	4.950	15,036,891	73,086,327	4.8605	3.195	3.188	3.195	3.155	3.247	22,922,152	3.1885	-1.22%
2017-04-06	0	4.930	4.910	4.930	4.870	4.980	10,347,978	50,821,879	4.9113	3.234	3.221	3.234	3.195	3.267	15,774,399	3.2218	0.41%
2017-04-05	0	4.910	4.910	4.940	4.900	5.060	25,691,593	127,035,339	4.9446	3.221	3.221	3.241	3.214	3.319	39,164,120	3.2437	-3.16%
2017-04-03	0	5.070	5.060	5.070	4.980	5.070	8,383,435	42,156,414	5.0285	3.326	3.319	3.326	3.267	3.326	12,779,661	3.2987	-0.39%
2017-03-31	0	5.090	5.080	5.090	4.970	5.250	20,247,959	102,823,213	5.0782	3.339	3.332	3.339	3.260	3.444	30,865,875	3.3313	-2.49%
2017-03-30	0	5.220	5.210	5.220	5.070	5.230	9,302,346	48,068,897	5.1674	3.424	3.418	3.424	3.326	3.431	14,180,444	3.3898	2.76%
2017-03-29	0	5.080	5.050	5.080	5.000	5.110	4,766,076	24,047,793	5.0456	3.332	3.313	3.332	3.280	3.352	7,265,379	3.3099	0.59%
2017-03-28	0	5.050	5.050	5.060	5.030	5.130	6,781,806	34,350,328	5.0651	3.313	3.313	3.319	3.300	3.365	10,338,147	3.3227	-0.59%
2017-03-27	0	5.080	5.080	5.110	5.060	5.230	11,714,159	60,360,788	5.1528	3.332	3.332	3.352	3.319	3.431	17,856,998	3.3802	-1.17%
2017-03-24	0	5.140	5.140	5.190	5.120	5.240	7,285,622	37,764,173	5.1834	3.372	3.372	3.405	3.359	3.437	11,106,161	3.4003	-0.19%
2017-03-23	0	5.150	5.150	5.160	5.080	5.210	10,569,363	54,332,788	5.1406	3.378	3.378	3.385	3.332	3.418	16,111,877	3.3722	0.98%
2017-03-22	0	5.100	5.080	5.100	5.040	5.250	26,896,341	138,328,163	5.1430	3.346	3.332	3.346	3.306	3.444	41,000,631	3.3738	-3.41%
2017-03-21	0	5.280	5.270	5.280	5.250	5.570	10,196,000	54,188,090	5.3146	3.464	3.457	3.464	3.444	3.654	15,542,725	3.4864	-4.86%
2017-03-20	0	5.550	5.520	5.550	5.500	5.580	12,018,897	66,293,230	5.5157	3.641	3.621	3.641	3.608	3.660	18,321,539	3.6183	0.54%
2017-03-17	0	5.520	5.510	5.520	5.330	5.570	32,534,347	177,116,910	5.4440	3.621	3.615	3.621	3.496	3.654	49,595,175	3.5713	3.76%
2017-03-16	0	5.320	5.300	5.320	5.290	5.500	6,385,472	34,197,915	5.3556	3.490	3.477	3.490	3.470	3.608	9,733,978	3.5133	0.38%
2017-03-15	0	5.300	5.300	5.330	5.290	5.380	4,554,230	24,333,593	5.3431	3.477	3.477	3.496	3.470	3.529	6,942,443	3.5050	-0.56%
2017-03-14	0	5.330	5.330	5.360	5.270	5.440	5,699,069	30,619,433	5.3727	3.496	3.496	3.516	3.457	3.569	8,687,629	3.5245	1.14%
2017-03-13	0	5.270	5.270	5.280	5.170	5.450	11,571,907	61,694,449	5.3314	3.457	3.457	3.464	3.392	3.575	17,640,150	3.4974	0.00%
2017-03-10	0	5.270	5.270	5.310	5.260	5.470	7,474,182	40,004,214	5.3523	3.457	3.457	3.483	3.451	3.588	11,393,601	3.5111	-2.77%
2017-03-09	0	5.420	5.410	5.420	5.360	5.480	8,858,209	47,856,535	5.4025	3.556	3.549	3.556	3.516	3.595	13,503,404	3.5440	-0.37%
2017-03-08	0	5.440	5.410	5.440	5.250	5.450	11,324,935	61,081,989	5.3936	3.569	3.549	3.569	3.444	3.575	17,263,667	3.5382	4.21%
2017-03-07	0	5.220	5.190	5.220	5.170	5.230	6,058,472	31,513,568	5.2016	3.424	3.405	3.424	3.392	3.431	9,235,501	3.4122	0.38%
2017-03-06	0	5.200	5.180	5.200	5.020	5.240	5,022,881	26,037,854	5.1838	3.411	3.398	3.411	3.293	3.437	7,656,852	3.4006	3.17%
2017-03-03	0	5.040	5.040	5.050	5.030	5.170	3,196,398	16,213,181	5.0723	3.306	3.306	3.313	3.300	3.392	4,872,571	3.3274	-2.89%
2017-03-02	0	5.190	5.160	5.190	5.130	5.260	4,968,339	25,824,662	5.1978	3.405	3.385	3.405	3.365	3.451	7,573,708	3.4098	-0.76%
2017-03-01	0	5.230	5.230	5.240	5.170	5.300	2,881,382	15,076,643	5.2324	3.431	3.431	3.437	3.392	3.477	4,392,363	3.4325	0.77%
2017-02-28	0	5.190	5.190	5.200	5.170	5.270	6,154,177	32,113,878	5.2182	3.405	3.405	3.411	3.392	3.457	9,381,393	3.4231	-0.19%
2017-02-27	0	5.200	5.190	5.200	5.170	5.340	12,676,000	66,283,627	5.2291	3.411	3.405	3.411	3.392	3.503	19,323,223	3.4303	-0.57%
2017-02-24	0	5.230	5.220	5.230	5.130	5.270	7,641,164	39,875,863	5.2186	3.431	3.424	3.431	3.365	3.457	11,648,147	3.4234	2.15%
2017-02-23	0	5.120	5.120	5.140	5.100	5.250	7,430,995	38,280,869	5.1515	3.359	3.359	3.372	3.346	3.444	11,327,767	3.3794	-1.92%
2017-02-22	0	5.220	5.210	5.220	4.910	5.220	7,669,272	39,491,319	5.1493	3.424	3.418	3.424	3.221	3.424	11,690,995	3.3779	5.45%
2017-02-21	0	4.950	4.940	4.950	4.910	5.030	3,620,319	17,909,543	4.9470	3.247	3.241	3.247	3.221	3.300	5,518,794	3.2452	-1.39%
2017-02-20	0	5.020	5.000	5.020	4.970	5.110	2,384,004	11,956,711	5.0154	3.293	3.280	3.293	3.260	3.352	3,634,162	3.2901	-0.40%
2017-02-17	0	5.040	5.040	5.050	5.040	5.200	4,053,011	20,541,504	5.0682	3.306	3.306	3.313	3.306	3.411	6,178,387	3.3247	-2.89%
2017-02-16	0	5.190	5.170	5.190	5.110	5.190	5,502,974	28,419,816	5.1644	3.405	3.392	3.405	3.352	3.405	8,388,703	3.3879	0.97%
2017-02-15	0	5.140	5.130	5.140	5.090	5.220	8,618,403	44,500,730	5.1635	3.372	3.365	3.372	3.339	3.424	13,137,845	3.3872	1.18%
2017-02-14	0	5.080	5.080	5.100	5.060	5.260	10,229,669	52,412,071	5.1235	3.332	3.332	3.346	3.319	3.451	15,594,050	3.3610	-3.24%
2017-02-13	0	5.250	5.230	5.250	5.190	5.380	6,288,287	33,067,149	5.2585	3.444	3.431	3.444	3.405	3.529	9,585,829	3.4496	-0.57%
2017-02-10	0	5.280	5.260	5.280	5.250	5.500	6,717,695	35,778,280	5.3260	3.464	3.451	3.464	3.444	3.608	10,240,416	3.4938	-4.00%
2017-02-09	0	5.500	5.470	5.500	5.340	5.500	4,464,800	24,287,368	5.4397	3.608	3.588	3.608	3.503	3.608	6,806,116	3.5685	1.48%
2017-02-08	0	5.420	5.410	5.420	5.310	5.450	3,366,100	18,125,039	5.3846	3.556	3.549	3.556	3.483	3.575	5,131,264	3.5323	0.74%
2017-02-07	0	5.380	5.380	5.390	5.370	5.500	4,446,186	24,097,556	5.4198	3.529	3.529	3.536	3.523	3.608	6,777,741	3.5554	-0.92%
2017-02-06	0	5.430	5.420	5.430	5.310	5.520	6,525,729	35,394,892	5.4239	3.562	3.556	3.562	3.483	3.621	9,947,785	3.5581	1.69%
2017-02-03	0	5.340	5.330	5.340	5.180	5.340	9,778,888	51,580,647	5.2747	3.503	3.496	3.503	3.398	3.503	14,906,882	3.4602	2.69%
2017-02-02	0	5.200	5.190	5.200	5.180	5.390	6,241,696	32,650,466	5.2310	3.411	3.405	3.411	3.398	3.536	9,514,806	3.4315	-2.26%
2017-02-01	0	5.320	5.300	5.320	5.170	5.340	10,326,840	54,410,854	5.2689	3.490	3.477	3.490	3.392	3.503	15,742,177	3.4564	0.57%
2017-01-27	0	5.290	5.290	5.340	5.290	5.380	2,775,000	14,777,205	5.3251	3.470	3.470	3.503	3.470	3.529	4,230,194	3.4933	-1.12%
2017-01-26	0	5.350	5.340	5.350	5.310	5.450	2,515,242	13,442,666	5.3445	3.510	3.503	3.510	3.483	3.575	3,834,221	3.5060	0.75%
2017-01-25	0	5.310	5.310	5.320	5.290	5.490	8,000,227	43,125,980	5.3906	3.483	3.483	3.490	3.470	3.601	12,195,501	3.5362	-3.80%
2017-01-24	0	5.520	5.520	5.540	5.330	5.580	7,608,862	41,928,560	5.5105	3.621	3.621	3.634	3.496	3.660	11,598,906	3.6149	3.37%
2017-01-23	0	5.340	5.340	5.360	5.300	5.420	2,737,905	14,698,179	5.3684	3.503	3.503	3.516	3.477	3.556	4,173,647	3.5217	0.56%
2017-01-20	0	5.310	5.310	5.360	5.310	5.450	4,502,482	24,155,500	5.3649	3.483	3.483	3.516	3.483	3.575	6,863,558	3.5194	-3.63%
2017-01-19	0	5.510	5.500	5.510	5.400	5.510	5,344,279	29,210,836	5.4658	3.615	3.608	3.615	3.542	3.615	8,146,789	3.5856	0.73%
2017-01-18	0	5.470	5.470	5.500	5.340	5.600	7,122,266	39,369,872	5.5277	3.588	3.588	3.608	3.503	3.674	10,857,142	3.6262	2.63%
2017-01-17	0	5.330	5.330	5.340	5.250	5.380	9,133,056	48,629,325	5.3245	3.496	3.496	3.503	3.444	3.529	13,922,379	3.4929	0.00%
2017-01-16	0	5.330	5.310	5.330	5.260	5.370	13,660,592	73,301,433	5.3659	3.496	3.483	3.496	3.451	3.523	20,824,130	3.5200	-1.48%
2017-01-13	0	5.410	5.380	5.410	5.280	5.520	8,130,992	44,095,619	5.4232	3.549	3.529	3.549	3.464	3.621	12,394,838	3.5576	-1.64%
2017-01-12	0	5.500	5.460	5.500	5.400	5.500	5,441,906	29,792,251	5.4746	3.608	3.582	3.608	3.542	3.608	8,295,611	3.5913	1.85%
2017-01-11	0	5.400	5.400	5.430	5.400	5.670	18,163,188	99,442,762	5.4750	3.542	3.542	3.562	3.542	3.720	27,687,862	3.5916	-1.64%
2017-01-10	0	5.490	5.460	5.490	5.360	5.500	12,533,821	68,319,532	5.4508	3.601	3.582	3.601	3.516	3.608	19,106,486	3.5757	0.37%
2017-01-09	0	5.470	5.470	5.490	5.340	5.500	11,205,361	61,064,714	5.4496	3.588	3.588	3.601	3.503	3.608	17,081,389	3.5749	2.24%
2017-01-06	0	5.350	5.350	5.360	5.300	5.450	10,898,129	58,503,706	5.3682	3.510	3.510	3.516	3.477	3.575	16,613,047	3.5216	-2.01%
2017-01-05	0	5.460	5.440	5.460	5.230	5.500	20,289,593	110,173,022	5.4300	3.582	3.569	3.582	3.431	3.608	30,929,341	3.5621	0.92%
2017-01-04	0	5.410	5.390	5.410	4.840	5.410	20,150,604	104,892,597	5.2054	3.549	3.536	3.549	3.175	3.549	30,717,467	3.4148	12.47%
2017-01-03	0	4.810	4.800	4.810	4.770	5.040	4,990,000	24,285,660	4.8669	3.155	3.149	3.155	3.129	3.306	7,606,728	3.1927	-2.63%
2016-12-30	0	4.940	4.930	4.940	4.810	4.950	1,684,193	8,247,110	4.8968	3.241	3.234	3.241	3.155	3.247	2,567,374	3.2123	0.82%
2016-12-29	0	4.900	4.900	4.930	4.810	4.930	3,961,130	19,342,313	4.8830	3.214	3.214	3.234	3.155	3.234	6,038,324	3.2033	1.87%
2016-12-28	0	4.810	4.810	4.820	4.770	4.890	4,731,290	22,802,331	4.8195	3.155	3.155	3.162	3.129	3.208	7,212,352	3.1616	-1.03%
2016-12-23	0	4.860	4.860	4.890	4.710	4.920	6,564,696	32,034,383	4.8798	3.188	3.188	3.208	3.090	3.228	10,007,186	3.2011	2.32%
2016-12-22	0	4.750	4.750	4.780	4.740	4.880	3,817,236	18,291,842	4.7919	3.116	3.116	3.136	3.109	3.201	5,818,973	3.1435	-1.86%
2016-12-21	0	4.840	4.840	4.890	4.780	4.940	6,796,708	33,047,873	4.8623	3.175	3.175	3.208	3.136	3.241	10,360,863	3.1897	0.00%
2016-12-20	0	4.840	4.820	4.840	4.620	4.950	11,172,132	54,186,508	4.8501	3.175	3.162	3.175	3.031	3.247	17,030,735	3.1817	2.98%
2016-12-19	0	4.700	4.690	4.700	4.620	4.730	4,909,502	23,014,459	4.6877	3.083	3.077	3.083	3.031	3.103	7,484,017	3.0751	2.17%
2016-12-16	0	4.600	4.600	4.640	4.600	4.830	12,875,737	59,751,247	4.6406	3.018	3.018	3.044	3.018	3.168	19,627,701	3.0442	-2.34%
2016-12-15	0	4.710	4.700	4.710	4.650	4.850	7,561,586	35,733,662	4.7257	3.090	3.083	3.090	3.050	3.182	11,526,839	3.1000	1.29%
2016-12-14	0	4.650	4.620	4.650	4.600	4.700	5,592,690	25,909,864	4.6328	3.050	3.031	3.050	3.018	3.083	8,525,465	3.0391	-1.48%
2016-12-13	0	4.720	4.710	4.720	4.570	4.720	7,125,221	33,139,806	4.6511	3.096	3.090	3.096	2.998	3.096	10,861,647	3.0511	1.07%
2016-12-12	0	4.670	4.650	4.670	4.640	4.830	8,267,754	38,811,410	4.6943	3.064	3.050	3.064	3.044	3.168	12,603,318	3.0795	-0.43%
2016-12-09	0	4.690	4.690	4.700	4.620	4.790	7,345,138	34,445,445	4.6896	3.077	3.077	3.083	3.031	3.142	11,196,887	3.0763	-1.26%
2016-12-08	0	4.750	4.710	4.750	4.660	4.780	8,118,356	38,308,135	4.7187	3.116	3.090	3.116	3.057	3.136	12,375,576	3.0955	-0.63%
2016-12-07	0	4.780	4.770	4.780	4.560	4.790	8,000,495	37,626,334	4.7030	3.136	3.129	3.136	2.991	3.142	12,195,910	3.0852	4.14%
2016-12-06	0	4.590	4.590	4.610	4.590	4.690	4,571,722	21,115,749	4.6188	3.011	3.011	3.024	3.011	3.077	6,969,107	3.0299	-1.08%
2016-12-05	0	4.640	4.630	4.640	4.540	4.640	7,445,391	34,263,233	4.6019	3.044	3.037	3.044	2.978	3.044	11,349,712	3.0189	1.53%
2016-12-02	0	4.570	4.570	4.580	4.520	4.670	6,979,420	31,998,656	4.5847	2.998	2.998	3.004	2.965	3.064	10,639,389	3.0076	-0.65%
2016-12-01	0	4.600	4.590	4.600	4.540	4.620	7,808,800	35,830,856	4.5885	3.018	3.011	3.018	2.978	3.031	11,903,691	3.0101	0.66%
2016-11-30	0	4.570	4.570	4.580	4.380	4.580	24,588,477	111,982,310	4.5543	2.998	2.998	3.004	2.873	3.004	37,482,536	2.9876	5.06%
2016-11-29	0	4.350	4.350	4.380	4.140	4.450	9,904,850	43,164,896	4.3580	2.854	2.854	2.873	2.716	2.919	15,098,898	2.8588	4.07%
2016-11-28	0	4.180	4.180	4.210	4.180	4.250	5,283,758	22,200,479	4.2016	2.742	2.742	2.762	2.742	2.788	8,054,531	2.7563	-0.48%
2016-11-25	0	4.200	4.200	4.210	4.190	4.260	2,964,682	12,482,417	4.2104	2.755	2.755	2.762	2.749	2.795	4,519,345	2.7620	-1.41%
2016-11-24	0	4.260	4.250	4.260	4.240	4.370	4,925,748	20,980,544	4.2594	2.795	2.788	2.795	2.781	2.867	7,508,783	2.7941	-0.93%
2016-11-23	0	4.300	4.290	4.300	4.210	4.360	5,556,444	23,814,527	4.2859	2.821	2.814	2.821	2.762	2.860	8,470,212	2.8116	1.90%
2016-11-22	0	4.220	4.220	4.240	4.210	4.310	5,213,281	22,118,134	4.2427	2.768	2.768	2.781	2.762	2.827	7,947,096	2.7832	-0.47%
2016-11-21	0	4.240	4.230	4.240	4.190	4.330	4,792,110	20,407,490	4.2586	2.781	2.775	2.781	2.749	2.840	7,305,066	2.7936	-0.47%
2016-11-18	0	4.260	4.260	4.280	4.240	4.320	3,183,970	13,639,590	4.2838	2.795	2.795	2.808	2.781	2.834	4,853,626	2.8102	-0.47%
2016-11-17	0	4.280	4.280	4.300	4.260	4.350	4,847,200	20,873,236	4.3062	2.808	2.808	2.821	2.795	2.854	7,389,044	2.8249	-0.23%
2016-11-16	0	4.290	4.290	4.310	4.290	4.420	5,109,427	22,210,332	4.3469	2.814	2.814	2.827	2.814	2.900	7,788,782	2.8516	-1.38%
2016-11-15	0	4.350	4.340	4.350	4.150	4.360	5,598,676	24,220,817	4.3262	2.854	2.847	2.854	2.722	2.860	8,534,590	2.8380	2.59%
2016-11-14	0	4.240	4.240	4.250	4.190	4.300	3,426,400	14,553,900	4.2476	2.781	2.781	2.788	2.749	2.821	5,223,185	2.7864	0.00%
2016-11-11	0	4.240	4.240	4.250	4.240	4.500	10,776,000	46,060,279	4.2743	2.781	2.781	2.788	2.781	2.952	16,426,874	2.8040	-5.36%
2016-11-10	0	4.480	4.480	4.500	4.480	4.630	5,158,000	23,339,030	4.5248	2.939	2.939	2.952	2.939	3.037	7,862,826	2.9683	-1.32%
2016-11-09	0	4.540	4.490	4.540	4.340	4.580	7,098,276	31,849,981	4.4870	2.978	2.945	2.978	2.847	3.004	10,820,572	2.9435	-0.22%
2016-11-08	0	4.550	4.550	4.560	4.500	4.640	3,628,000	16,475,290	4.5411	2.985	2.985	2.991	2.952	3.044	5,530,503	2.9790	0.44%
2016-11-07	0	4.530	4.530	4.550	4.400	4.590	5,326,062	24,152,284	4.5347	2.972	2.972	2.985	2.886	3.011	8,119,019	2.9748	2.26%
2016-11-04	0	4.430	4.430	4.450	4.420	4.520	2,687,680	11,961,160	4.4504	2.906	2.906	2.919	2.900	2.965	4,097,084	2.9194	-1.12%
2016-11-03	0	4.480	4.480	4.500	4.470	4.560	3,499,150	15,760,368	4.5041	2.939	2.939	2.952	2.932	2.991	5,334,085	2.9547	-1.75%
2016-11-02	0	4.560	4.520	4.560	4.480	4.590	5,977,341	27,065,564	4.5280	2.991	2.965	2.991	2.939	3.011	9,111,825	2.9704	1.33%
2016-11-01	0	4.500	4.500	4.510	4.480	4.660	9,992,003	45,380,415	4.5417	2.952	2.952	2.959	2.939	3.057	15,231,753	2.9793	-2.39%
2016-10-31	0	4.610	4.600	4.610	4.450	4.660	10,868,253	49,933,428	4.5944	3.024	3.018	3.024	2.919	3.057	16,567,504	3.0139	2.44%
2016-10-28	0	4.500	4.490	4.500	4.440	4.690	8,669,998	39,379,110	4.5420	2.952	2.945	2.952	2.913	3.077	13,216,496	2.9795	-2.17%
2016-10-27	0	4.600	4.600	4.610	4.590	4.830	8,264,003	38,302,853	4.6349	3.018	3.018	3.024	3.011	3.168	12,597,600	3.0405	-4.76%
2016-10-26	0	4.830	4.820	4.840	4.810	4.870	2,384,000	11,514,430	4.8299	3.168	3.162	3.175	3.155	3.195	3,634,156	3.1684	0.00%
2016-10-25	0	4.830	4.830	4.850	4.820	4.930	4,510,758	21,914,268	4.8582	3.168	3.168	3.182	3.162	3.234	6,876,174	3.1870	-0.82%
2016-10-24	0	4.870	4.830	4.870	4.810	4.940	11,519,691	55,821,802	4.8458	3.195	3.168	3.195	3.155	3.241	17,560,552	3.1788	0.83%
2016-10-20	0	4.830	4.830	4.840	4.800	5.000	12,759,576	62,067,260	4.8644	3.168	3.168	3.175	3.149	3.280	19,450,626	3.1910	-3.40%
2016-10-19	0	5.000	5.000	5.020	4.980	5.130	6,416,806	32,427,596	5.0535	3.280	3.280	3.293	3.267	3.365	9,781,743	3.3151	-1.96%
2016-10-18	0	5.100	5.080	5.100	5.020	5.100	4,261,600	21,617,264	5.0726	3.346	3.332	3.346	3.293	3.346	6,496,359	3.3276	2.62%
2016-10-17	0	4.970	4.970	4.980	4.920	5.070	3,814,463	19,032,528	4.9896	3.260	3.260	3.267	3.228	3.326	5,814,746	3.2731	-0.60%
2016-10-14	0	5.000	5.000	5.040	4.890	5.060	8,117,990	40,648,640	5.0072	3.280	3.280	3.306	3.208	3.319	12,375,018	3.2847	2.67%
2016-10-13	0	4.870	4.860	4.870	4.760	4.930	9,074,000	44,003,972	4.8495	3.195	3.188	3.195	3.123	3.234	13,832,355	3.1812	-0.20%
2016-10-12	0	4.880	4.870	4.880	4.850	5.070	6,471,000	31,683,400	4.8962	3.201	3.195	3.201	3.182	3.326	9,864,356	3.2119	-3.75%
2016-10-11	0	5.070	5.050	5.070	4.980	5.100	5,600,740	28,313,902	5.0554	3.326	3.313	3.326	3.267	3.346	8,537,737	3.3163	1.40%
2016-10-07	0	5.000	4.990	5.000	4.930	5.110	7,113,571	35,448,388	4.9832	3.280	3.273	3.280	3.234	3.352	10,843,888	3.2690	-2.53%
2016-10-06	0	5.130	5.100	5.130	5.060	5.130	6,803,443	34,715,821	5.1027	3.365	3.346	3.365	3.319	3.365	10,371,130	3.3474	1.18%
2016-10-05	0	5.070	5.050	5.070	4.910	5.100	8,812,840	44,461,122	5.0450	3.326	3.313	3.326	3.221	3.346	13,434,244	3.3095	2.42%
2016-10-04	0	4.950	4.950	4.970	4.920	5.020	5,511,044	27,374,073	4.9671	3.247	3.247	3.260	3.228	3.293	8,401,004	3.2584	0.41%
2016-10-03	0	4.930	4.930	4.970	4.900	5.020	3,929,700	19,507,789	4.9642	3.234	3.234	3.260	3.214	3.293	5,990,413	3.2565	1.65%
2016-09-30	0	4.850	4.850	4.880	4.850	5.070	16,409,332	81,140,795	4.9448	3.182	3.182	3.201	3.182	3.326	25,014,293	3.2438	-5.46%
2016-09-29	0	5.130	5.090	5.130	4.890	5.130	18,055,614	91,255,708	5.0541	3.365	3.339	3.365	3.208	3.365	27,523,876	3.3155	4.91%
2016-09-28	0	4.890	4.890	4.900	4.780	4.950	14,165,042	69,286,330	4.8914	3.208	3.208	3.214	3.136	3.247	21,593,110	3.2087	3.60%
2016-09-27	0	4.720	4.700	4.740	4.650	4.750	4,417,924	20,813,738	4.7112	3.096	3.083	3.109	3.050	3.116	6,734,658	3.0905	0.85%
2016-09-26	0	4.680	4.660	4.680	4.630	4.830	4,091,622	19,156,953	4.6820	3.070	3.057	3.070	3.037	3.168	6,237,246	3.0714	-2.50%
2016-09-23	0	4.800	4.780	4.800	4.730	4.870	5,190,947	24,836,486	4.7846	3.149	3.136	3.149	3.103	3.195	7,913,050	3.1387	-1.03%
2016-09-22	0	4.850	4.840	4.850	4.720	4.860	12,059,563	58,256,304	4.8307	3.182	3.175	3.182	3.096	3.188	18,383,530	3.1689	1.46%
2016-09-21	0	4.780	4.760	4.780	4.690	4.780	8,840,500	41,970,215	4.7475	3.136	3.123	3.136	3.077	3.136	13,476,408	3.1143	0.63%
2016-09-20	0	4.750	4.740	4.750	4.700	4.800	4,686,202	22,191,250	4.7354	3.116	3.109	3.116	3.083	3.149	7,143,620	3.1064	-0.84%
2016-09-19	0	4.790	4.780	4.790	4.560	4.800	12,902,154	61,366,943	4.7563	3.142	3.136	3.142	2.991	3.149	19,667,971	3.1201	3.90%
2016-09-15	0	4.610	4.610	4.620	4.570	4.650	5,577,100	25,688,079	4.6060	3.024	3.024	3.031	2.998	3.050	8,501,700	3.0215	0.22%
2016-09-14	0	4.600	4.590	4.600	4.540	4.650	6,087,089	28,021,398	4.6034	3.018	3.011	3.018	2.978	3.050	9,279,124	3.0198	0.00%
2016-09-13	0	4.600	4.590	4.600	4.450	4.650	11,665,332	53,761,364	4.6086	3.018	3.011	3.018	2.919	3.050	17,782,566	3.0233	4.31%
2016-09-12	0	4.410	4.410	4.450	4.370	4.570	8,512,787	37,758,502	4.4355	2.893	2.893	2.919	2.867	2.998	12,976,845	2.9097	-3.08%
2016-09-09	0	4.550	4.510	4.550	4.500	4.650	10,009,800	45,777,056	4.5732	2.985	2.959	2.985	2.952	3.050	15,258,883	3.0000	0.00%
2016-09-08	0	4.550	4.550	4.570	4.520	4.610	8,019,268	36,636,694	4.5686	2.985	2.985	2.998	2.965	3.024	12,224,527	2.9970	0.22%
2016-09-07	0	4.540	4.540	4.550	4.530	4.690	5,097,297	23,437,776	4.5981	2.978	2.978	2.985	2.972	3.077	7,770,291	3.0163	-3.20%
2016-09-06	0	4.690	4.680	4.690	4.610	4.710	4,330,331	20,136,785	4.6502	3.077	3.070	3.077	3.024	3.090	6,601,132	3.0505	-0.85%
2016-09-05	0	4.730	4.710	4.730	4.600	4.740	6,429,413	30,285,576	4.7105	3.103	3.090	3.103	3.018	3.109	9,800,961	3.0901	2.83%
2016-09-02	0	4.600	4.570	4.600	4.520	4.600	6,591,379	30,040,107	4.5575	3.018	2.998	3.018	2.965	3.018	10,047,861	2.9897	1.77%
2016-09-01	0	4.520	4.520	4.530	4.390	4.600	6,005,380	27,021,793	4.4996	2.965	2.965	2.972	2.880	3.018	9,154,567	2.9517	-0.88%
2016-08-31	0	4.560	4.560	4.570	4.500	4.620	14,026,127	64,070,335	4.5679	2.991	2.991	2.998	2.952	3.031	21,381,349	2.9966	-0.44%
2016-08-30	0	4.580	4.560	4.580	4.480	4.640	14,487,306	65,578,051	4.5266	3.004	2.991	3.004	2.939	3.044	22,084,368	2.9694	-0.43%
2016-08-29	0	4.600	4.590	4.600	4.300	4.600	31,127,160	139,626,773	4.4857	3.018	3.011	3.018	2.821	3.018	47,450,068	2.9426	6.98%
2016-08-26	0	4.300	4.280	4.300	4.180	4.300	7,594,031	32,329,818	4.2573	2.821	2.808	2.821	2.742	2.821	11,576,298	2.7928	2.63%
2016-08-25	0	4.190	4.160	4.190	4.110	4.190	4,960,488	20,629,616	4.1588	2.749	2.729	2.749	2.696	2.749	7,561,740	2.7282	0.72%
2016-08-24	0	4.160	4.140	4.160	4.120	4.210	2,015,246	8,351,903	4.1444	2.729	2.716	2.729	2.703	2.762	3,072,030	2.7187	-1.19%
2016-08-23	0	4.210	4.200	4.210	4.080	4.250	6,446,045	26,689,702	4.1405	2.762	2.755	2.762	2.676	2.788	9,826,315	2.7161	1.69%
2016-08-22	0	4.140	4.130	4.140	4.100	4.220	2,992,000	12,357,930	4.1303	2.716	2.709	2.716	2.690	2.768	4,560,988	2.7095	-0.96%
2016-08-19	0	4.180	4.170	4.180	4.140	4.250	3,135,999	13,135,805	4.1887	2.742	2.736	2.742	2.716	2.788	4,780,499	2.7478	-0.48%
2016-08-18	0	4.200	4.190	4.200	4.160	4.250	6,082,000	25,589,112	4.2074	2.755	2.749	2.755	2.729	2.788	9,271,367	2.7600	-1.18%
2016-08-17	0	4.250	4.210	4.250	4.170	4.250	8,600,400	36,306,476	4.2215	2.788	2.762	2.788	2.736	2.788	13,110,401	2.7693	0.71%
2016-08-16	0	4.220	4.220	4.230	4.120	4.240	7,154,350	29,951,005	4.1864	2.768	2.768	2.775	2.703	2.781	10,906,051	2.7463	1.20%
2016-08-15	0	4.170	4.140	4.170	4.100	4.230	9,250,462	38,362,693	4.1471	2.736	2.716	2.736	2.690	2.775	14,101,352	2.7205	-1.18%
2016-08-12	0	4.220	4.190	4.220	4.170	4.290	5,138,200	21,674,024	4.2182	2.768	2.749	2.768	2.736	2.814	7,832,643	2.7671	-1.86%
2016-08-11	0	4.300	4.270	4.300	4.220	4.300	2,808,246	12,012,266	4.2775	2.821	2.801	2.821	2.768	2.821	4,280,874	2.8060	1.42%
2016-08-10	0	4.240	4.210	4.240	4.190	4.300	3,628,800	15,399,948	4.2438	2.781	2.762	2.781	2.749	2.821	5,531,722	2.7839	-1.17%
2016-08-09	0	4.290	4.280	4.290	4.260	4.300	2,537,206	10,885,865	4.2905	2.814	2.808	2.814	2.795	2.821	3,867,703	2.8146	-0.23%
2016-08-08	0	4.300	4.280	4.300	4.200	4.300	3,320,064	14,227,146	4.2852	2.821	2.808	2.821	2.755	2.821	5,061,087	2.8111	0.94%
2016-08-05	0	4.260	4.250	4.260	4.230	4.290	2,850,000	12,137,418	4.2587	2.795	2.788	2.795	2.775	2.814	4,344,524	2.7937	-0.70%
2016-08-04	0	4.290	4.280	4.290	4.250	4.330	5,253,615	22,542,606	4.2909	2.814	2.808	2.814	2.788	2.840	8,008,581	2.8148	-0.23%
2016-08-03	0	4.300	4.270	4.300	4.190	4.300	8,624,958	36,953,398	4.2845	2.821	2.801	2.821	2.749	2.821	13,147,837	2.8106	1.18%
2016-08-01	0	4.250	4.230	4.250	4.130	4.250	8,120,560	34,236,861	4.2161	2.788	2.775	2.788	2.709	2.788	12,378,936	2.7657	0.95%
2016-07-29	0	4.210	4.190	4.210	4.170	4.240	5,139,550	21,599,087	4.2025	2.762	2.749	2.762	2.736	2.781	7,834,701	2.7568	-0.24%
2016-07-28	0	4.220	4.200	4.220	4.150	4.220	3,340,000	14,023,382	4.1986	2.768	2.755	2.768	2.722	2.768	5,091,477	2.7543	0.72%
2016-07-27	0	4.190	4.190	4.200	4.160	4.210	4,518,804	18,952,326	4.1941	2.749	2.749	2.755	2.729	2.762	6,888,439	2.7513	-0.24%
2016-07-26	0	4.200	4.190	4.200	4.130	4.200	5,448,393	22,814,583	4.1874	2.755	2.749	2.755	2.709	2.755	8,305,500	2.7469	1.69%
2016-07-25	0	4.130	4.130	4.150	4.090	4.190	1,877,776	7,734,716	4.1191	2.709	2.709	2.722	2.683	2.749	2,862,471	2.7021	-0.48%
2016-07-22	0	4.150	4.130	4.160	4.060	4.170	8,104,907	33,507,277	4.1342	2.722	2.709	2.729	2.663	2.736	12,355,075	2.7120	2.47%
2016-07-21	0	4.050	4.030	4.040	4.000	4.100	2,632,703	10,616,913	4.0327	2.657	2.644	2.650	2.624	2.690	4,013,278	2.6454	-0.49%
2016-07-20	0	4.070	4.050	4.080	4.010	4.120	5,749,034	23,250,292	4.0442	2.670	2.657	2.676	2.631	2.703	8,763,795	2.6530	-0.73%
2016-07-19	0	4.100	4.090	4.100	4.030	4.110	7,716,800	31,472,318	4.0784	2.690	2.683	2.690	2.644	2.696	11,763,446	2.6754	0.24%
2016-07-18	0	4.090	4.070	4.110	3.990	4.120	5,602,139	22,747,489	4.0605	2.683	2.670	2.696	2.617	2.703	8,539,869	2.6637	0.00%
2016-07-15	0	4.090	4.070	4.100	4.060	4.100	6,883,474	28,131,532	4.0868	2.683	2.670	2.690	2.663	2.690	10,493,129	2.6809	0.25%
2016-07-14	0	4.080	4.070	4.090	4.000	4.100	9,491,624	38,509,307	4.0572	2.676	2.670	2.683	2.624	2.690	14,468,978	2.6615	1.49%
2016-07-13	0	4.020	4.010	4.030	3.980	4.040	8,844,244	35,341,908	3.9960	2.637	2.631	2.644	2.611	2.650	13,482,116	2.6214	1.01%
2016-07-12	0	3.980	3.960	3.980	3.920	4.050	4,784,000	19,000,070	3.9716	2.611	2.598	2.611	2.572	2.657	7,292,703	2.6054	-0.25%
2016-07-11	0	3.990	3.980	3.990	3.950	4.020	6,568,175	26,269,635	3.9995	2.617	2.611	2.617	2.591	2.637	10,012,489	2.6237	3.10%
2016-07-08	0	3.870	3.860	3.870	3.840	3.940	2,751,597	10,662,699	3.8751	2.539	2.532	2.539	2.519	2.585	4,194,519	2.5421	-0.77%
2016-07-07	0	3.900	3.890	3.900	3.730	3.910	2,478,000	9,631,600	3.8868	2.558	2.552	2.558	2.447	2.565	3,777,449	2.5498	2.09%
2016-07-06	0	3.820	3.820	3.830	3.630	3.900	5,269,083	20,041,387	3.8036	2.506	2.506	2.512	2.381	2.558	8,032,160	2.4951	0.00%
2016-07-05	0	3.820	3.810	3.830	3.770	3.920	4,048,000	15,545,000	3.8402	2.506	2.499	2.512	2.473	2.572	6,170,748	2.5191	1.14%
2016-07-04	0	3.920	3.920	3.930	3.910	4.090	8,353,897	33,309,548	3.9873	2.478	2.478	2.484	2.471	2.585	13,216,619	2.5203	-2.97%
2016-06-30	0	4.040	4.020	4.040	3.910	4.050	6,540,934	26,087,998	3.9884	2.554	2.541	2.554	2.471	2.560	10,348,348	2.5210	1.76%
2016-06-29	0	3.970	3.970	3.980	3.860	3.980	3,140,000	12,426,870	3.9576	2.509	2.509	2.516	2.440	2.516	4,967,764	2.5015	1.28%
2016-06-28	0	3.920	3.900	3.930	3.820	3.930	3,621,410	14,088,584	3.8904	2.478	2.465	2.484	2.415	2.484	5,729,398	2.4590	0.00%
2016-06-27	0	3.920	3.900	3.940	3.750	3.940	2,992,000	11,585,700	3.8722	2.478	2.465	2.490	2.370	2.490	4,733,614	2.4475	1.29%
2016-06-24	0	3.870	3.870	3.890	3.810	3.980	4,193,000	16,244,330	3.8742	2.446	2.446	2.459	2.408	2.516	6,633,705	2.4488	-3.25%
2016-06-23	0	4.000	3.980	4.000	3.950	4.060	4,097,370	16,300,727	3.9783	2.528	2.516	2.528	2.497	2.566	6,482,409	2.5146	-1.48%
2016-06-22	0	4.060	4.040	4.070	3.920	4.070	16,715,213	67,015,113	4.0092	2.566	2.554	2.573	2.478	2.573	26,444,976	2.5341	3.05%
2016-06-21	0	3.940	3.920	3.940	3.850	3.950	6,567,860	25,719,040	3.9159	2.490	2.478	2.490	2.433	2.497	10,390,948	2.4751	2.34%
2016-06-20	0	3.850	3.830	3.850	3.810	3.890	3,058,000	11,761,580	3.8462	2.433	2.421	2.433	2.408	2.459	4,838,032	2.4311	0.00%
2016-06-17	0	3.850	3.830	3.860	3.770	3.900	16,036,230	61,611,426	3.8420	2.433	2.421	2.440	2.383	2.465	25,370,764	2.4284	2.12%
2016-06-16	0	3.770	3.760	3.780	3.720	3.830	4,107,512	15,449,050	3.7612	2.383	2.377	2.389	2.351	2.421	6,498,455	2.3773	-1.05%
2016-06-15	0	3.810	3.800	3.810	3.710	3.830	9,584,521	36,400,338	3.7978	2.408	2.402	2.408	2.345	2.421	15,163,578	2.4005	2.70%
2016-06-14	0	3.710	3.700	3.720	3.620	3.790	5,616,391	20,732,430	3.6914	2.345	2.339	2.351	2.288	2.396	8,885,638	2.3333	0.82%
2016-06-13	0	3.680	3.670	3.700	3.640	3.720	5,902,837	21,743,831	3.6836	2.326	2.320	2.339	2.301	2.351	9,338,821	2.3283	-2.13%
2016-06-10	0	3.760	3.750	3.770	3.680	3.840	4,644,200	17,453,124	3.7580	2.377	2.370	2.383	2.326	2.427	7,347,544	2.3754	-2.08%
2016-06-08	0	3.840	3.820	3.850	3.800	3.870	7,465,000	28,619,460	3.8338	2.427	2.415	2.433	2.402	2.446	11,810,304	2.4233	0.79%
2016-06-07	0	3.810	3.780	3.790	3.720	3.810	10,753,095	40,766,423	3.7911	2.408	2.389	2.396	2.351	2.408	17,012,367	2.3963	2.70%
2016-06-06	0	3.710	3.700	3.730	3.670	3.750	4,856,000	18,039,376	3.7149	2.345	2.339	2.358	2.320	2.370	7,682,630	2.3481	-0.54%
2016-06-03	0	3.730	3.700	3.730	3.650	3.790	8,388,000	31,149,358	3.7136	2.358	2.339	2.358	2.307	2.396	13,270,573	2.3473	0.54%
2016-06-02	0	3.710	3.680	3.700	3.630	3.740	9,899,563	36,629,014	3.7001	2.345	2.326	2.339	2.294	2.364	15,662,003	2.3387	1.64%
2016-06-01	0	3.650	3.640	3.650	3.620	3.680	6,108,000	22,318,410	3.6540	2.307	2.301	2.307	2.288	2.326	9,663,408	2.3096	0.00%
2016-05-31	0	3.650	3.590	3.700	3.510	3.700	23,440,365	85,018,186	3.6270	2.307	2.269	2.339	2.219	2.339	37,084,774	2.2925	3.11%
2016-05-30	0	3.540	3.540	3.550	3.520	3.590	3,933,024	13,958,200	3.5490	2.238	2.238	2.244	2.225	2.269	6,222,399	2.2432	-0.84%
2016-05-27	0	3.570	3.570	3.580	3.410	3.580	6,581,423	23,118,236	3.5127	2.257	2.257	2.263	2.155	2.263	10,412,405	2.2203	4.69%
2016-05-26	0	3.410	3.410	3.420	3.360	3.480	5,500,686	18,797,380	3.4173	2.155	2.155	2.162	2.124	2.200	8,702,582	2.1600	-2.01%
2016-05-25	0	3.480	3.470	3.480	3.360	3.480	6,282,013	21,725,739	3.4584	2.200	2.193	2.200	2.124	2.200	9,938,712	2.1860	3.26%
2016-05-24	0	3.370	3.360	3.370	3.330	3.570	8,708,961	29,671,276	3.4070	2.130	2.124	2.130	2.105	2.257	13,778,363	2.1535	-6.39%
2016-05-23	0	3.600	3.580	3.610	3.540	3.660	2,920,039	10,526,061	3.6048	2.275	2.263	2.282	2.238	2.313	4,619,765	2.2785	0.84%
2016-05-20	0	3.570	3.570	3.590	3.570	3.660	5,398,118	19,408,504	3.5954	2.257	2.257	2.269	2.257	2.313	8,540,310	2.2726	-0.56%
2016-05-19	0	3.590	3.580	3.600	3.550	3.680	4,352,000	15,638,406	3.5934	2.269	2.263	2.275	2.244	2.326	6,885,257	2.2713	-1.10%
2016-05-18	0	3.630	3.630	3.650	3.520	3.690	10,116,667	36,514,225	3.6093	2.294	2.294	2.307	2.225	2.332	16,005,481	2.2814	1.40%
2016-05-17	0	3.580	3.560	3.580	3.470	3.580	6,068,000	21,351,415	3.5187	2.263	2.250	2.263	2.193	2.263	9,600,124	2.2241	4.37%
2016-05-16	0	3.430	3.430	3.440	3.420	3.530	4,244,925	14,723,345	3.4685	2.168	2.168	2.174	2.162	2.231	6,715,855	2.1923	-2.00%
2016-05-13	0	3.500	3.480	3.500	3.430	3.520	5,074,627	17,708,732	3.4897	2.212	2.200	2.212	2.168	2.225	8,028,518	2.2057	0.86%
2016-05-12	0	3.470	3.460	3.480	3.460	3.580	4,542,876	15,916,895	3.5037	2.193	2.187	2.200	2.187	2.263	7,187,240	2.2146	-2.25%
2016-05-11	0	3.550	3.540	3.550	3.460	3.570	8,776,521	30,998,135	3.5319	2.244	2.238	2.244	2.187	2.257	13,885,249	2.2325	3.20%
2016-05-10	0	3.440	3.430	3.440	3.390	3.450	7,372,013	25,272,928	3.4282	2.174	2.168	2.174	2.143	2.181	11,663,190	2.1669	0.00%
2016-05-09	0	3.440	3.430	3.440	3.420	3.610	7,098,424	24,520,533	3.4544	2.174	2.168	2.174	2.162	2.282	11,230,348	2.1834	-3.37%
2016-05-06	0	3.560	3.550	3.570	3.520	3.750	7,158,774	25,547,929	3.5688	2.250	2.244	2.257	2.225	2.370	11,325,827	2.2557	-3.78%
2016-05-05	0	3.700	3.690	3.710	3.650	3.730	3,948,813	14,602,483	3.6979	2.339	2.332	2.345	2.307	2.358	6,247,379	2.3374	-1.33%
2016-05-04	0	3.750	3.730	3.750	3.660	3.750	6,524,653	24,087,942	3.6918	2.370	2.358	2.370	2.313	2.370	10,322,590	2.3335	2.18%
2016-05-03	0	3.670	3.650	3.670	3.640	3.720	4,376,422	16,034,101	3.6637	2.320	2.307	2.320	2.301	2.351	6,923,895	2.3158	0.00%
2016-04-29	0	3.670	3.640	3.670	3.640	3.760	6,994,000	25,809,522	3.6902	2.320	2.301	2.320	2.301	2.377	11,065,140	2.3325	-1.87%
2016-04-28	0	3.740	3.710	3.740	3.670	3.760	7,152,226	26,636,799	3.7243	2.364	2.345	2.364	2.320	2.377	11,315,467	2.3540	1.08%
2016-04-27	0	3.700	3.680	3.700	3.640	3.730	4,639,640	17,155,933	3.6977	2.339	2.326	2.339	2.301	2.358	7,340,329	2.3372	0.82%
2016-04-26	0	3.670	3.660	3.680	3.600	3.730	5,806,660	21,200,080	3.6510	2.320	2.313	2.326	2.275	2.358	9,186,660	2.3077	-0.54%
2016-04-25	0	3.690	3.680	3.700	3.650	3.730	3,824,000	14,141,314	3.6980	2.332	2.326	2.339	2.307	2.358	6,049,913	2.3374	-0.81%
2016-04-22	0	3.720	3.700	3.720	3.620	3.720	4,735,971	17,479,027	3.6907	2.351	2.339	2.351	2.288	2.351	7,492,734	2.3328	0.81%
2016-04-21	0	3.690	3.680	3.700	3.630	3.720	4,442,619	16,303,590	3.6698	2.332	2.326	2.339	2.294	2.351	7,028,624	2.3196	-0.27%
2016-04-20	0	3.700	3.680	3.700	3.640	3.780	5,410,120	19,897,072	3.6778	2.339	2.326	2.339	2.301	2.389	8,559,298	2.3246	-1.60%
2016-04-19	0	3.760	3.740	3.760	3.670	3.790	3,831,272	14,293,355	3.7307	2.377	2.364	2.377	2.320	2.396	6,061,418	2.3581	0.00%
2016-04-18	0	3.760	3.760	3.770	3.700	3.770	4,645,579	17,330,125	3.7305	2.377	2.377	2.383	2.339	2.383	7,349,725	2.3579	0.80%
2016-04-15	0	3.730	3.710	3.740	3.700	3.760	3,832,664	14,300,326	3.7312	2.358	2.345	2.364	2.339	2.377	6,063,621	2.3584	1.08%
2016-04-14	0	3.690	3.670	3.690	3.670	3.760	8,418,134	31,237,248	3.7107	2.332	2.320	2.332	2.320	2.377	13,318,248	2.3454	1.10%
2016-04-13	0	3.650	3.630	3.660	3.610	3.680	5,139,000	18,763,210	3.6511	2.307	2.294	2.313	2.282	2.326	8,130,362	2.3078	1.39%
2016-04-12	0	3.600	3.590	3.610	3.560	3.610	5,068,676	18,202,443	3.5912	2.275	2.269	2.282	2.250	2.282	8,019,103	2.2699	1.12%
2016-04-11	0	3.560	3.540	3.560	3.530	3.590	3,648,855	12,980,136	3.5573	2.250	2.238	2.250	2.231	2.269	5,772,818	2.2485	0.28%
2016-04-08	0	3.550	3.530	3.550	3.460	3.560	7,614,401	26,911,425	3.5343	2.244	2.231	2.244	2.187	2.250	12,046,670	2.2339	-0.56%
2016-04-07	0	3.570	3.560	3.570	3.490	3.570	7,760,222	27,333,213	3.5222	2.257	2.250	2.257	2.206	2.257	12,277,372	2.2263	2.29%
2016-04-06	0	3.490	3.470	3.490	3.440	3.560	8,776,201	30,508,795	3.4763	2.206	2.193	2.206	2.174	2.250	13,884,742	2.1973	-0.85%
2016-04-05	0	3.520	3.510	3.520	3.470	3.600	5,705,801	20,107,815	3.5241	2.225	2.219	2.225	2.193	2.275	9,027,092	2.2275	-1.12%
2016-04-01	0	3.560	3.560	3.570	3.460	3.590	8,986,800	31,843,542	3.5434	2.250	2.250	2.257	2.187	2.269	14,217,929	2.2397	0.56%
2016-03-31	0	3.540	3.510	3.540	3.450	3.590	12,538,177	44,316,480	3.5345	2.238	2.219	2.238	2.181	2.269	19,836,528	2.2341	3.21%
2016-03-30	0	3.430	3.430	3.470	3.430	3.570	5,490,715	19,070,381	3.4732	2.168	2.168	2.193	2.168	2.257	8,686,807	2.1953	-1.72%
2016-03-29	0	3.490	3.480	3.490	3.420	3.530	5,000,000	17,290,860	3.4582	2.206	2.200	2.206	2.162	2.231	7,910,451	2.1858	-1.13%
2016-03-24	0	3.530	3.520	3.530	3.450	3.570	4,872,400	17,149,346	3.5197	2.231	2.225	2.231	2.181	2.257	7,708,577	2.2247	0.86%
2016-03-23	0	3.500	3.490	3.510	3.450	3.600	6,741,197	23,627,725	3.5050	2.212	2.206	2.219	2.181	2.275	10,665,182	2.2154	-2.78%
2016-03-22	0	3.600	3.580	3.600	3.550	3.620	10,590,000	37,990,820	3.5874	2.275	2.263	2.275	2.244	2.288	16,754,336	2.2675	1.69%
2016-03-21	0	3.540	3.510	3.550	3.500	3.550	5,912,074	20,904,543	3.5359	2.238	2.219	2.244	2.212	2.244	9,353,435	2.2350	-0.28%
2016-03-18	0	3.550	3.530	3.560	3.440	3.600	10,889,389	38,504,915	3.5360	2.244	2.231	2.250	2.174	2.275	17,227,997	2.2350	4.11%
2016-03-17	0	3.410	3.390	3.410	3.370	3.450	8,725,289	29,781,640	3.4133	2.155	2.143	2.155	2.130	2.181	13,804,195	2.1574	0.89%
2016-03-16	0	3.380	3.370	3.380	3.320	3.380	3,877,600	13,008,750	3.3548	2.136	2.130	2.136	2.098	2.136	6,134,713	2.1205	1.20%
2016-03-15	0	3.340	3.320	3.340	3.290	3.410	6,440,978	21,535,638	3.3435	2.111	2.098	2.111	2.080	2.155	10,190,209	2.1134	-1.18%
2016-03-14	0	3.380	3.360	3.380	3.320	3.380	2,690,589	9,036,061	3.3584	2.136	2.124	2.136	2.098	2.136	4,256,755	2.1228	0.90%
2016-03-11	0	3.350	3.340	3.360	3.300	3.370	5,479,521	18,324,385	3.3442	2.117	2.111	2.124	2.086	2.130	8,669,097	2.1138	0.60%
2016-03-10	0	3.330	3.310	3.330	3.290	3.390	6,540,338	21,721,098	3.3211	2.105	2.092	2.105	2.080	2.143	10,347,405	2.0992	-0.60%
2016-03-09	0	3.350	3.330	3.350	3.310	3.360	7,058,555	23,554,750	3.3370	2.117	2.105	2.117	2.092	2.124	11,167,271	2.1093	-0.30%
2016-03-08	0	3.360	3.340	3.370	3.270	3.390	9,074,309	30,332,443	3.3427	2.124	2.111	2.130	2.067	2.143	14,356,376	2.1128	0.60%
2016-03-07	0	3.340	3.330	3.350	3.290	3.380	6,326,694	21,106,318	3.3361	2.111	2.105	2.117	2.080	2.136	10,009,401	2.1086	-0.60%
2016-03-04	0	3.360	3.360	3.370	3.260	3.370	11,285,045	37,228,420	3.2989	2.124	2.124	2.130	2.061	2.130	17,853,960	2.0852	3.07%
2016-03-03	0	3.260	3.250	3.270	3.190	3.280	10,002,022	32,396,878	3.2390	2.061	2.054	2.067	2.016	2.073	15,824,102	2.0473	0.62%
2016-03-02	0	3.240	3.230	3.240	3.230	3.300	8,250,446	26,895,030	3.2598	2.048	2.042	2.048	2.042	2.086	13,052,951	2.0605	0.93%
2016-03-01	0	3.210	3.180	3.210	3.120	3.210	6,656,400	21,124,834	3.1736	2.029	2.010	2.029	1.972	2.029	10,531,026	2.0060	2.56%
2016-02-29	0	3.130	3.100	3.140	3.090	3.150	7,346,833	22,937,176	3.1220	1.978	1.959	1.985	1.953	1.991	11,623,353	1.9734	0.32%
2016-02-26	0	3.120	3.110	3.130	3.080	3.130	2,981,829	9,264,760	3.1071	1.972	1.966	1.978	1.947	1.978	4,717,523	1.9639	2.97%
2016-02-25	0	3.030	3.020	3.040	2.990	3.170	7,741,906	23,527,594	3.0390	1.915	1.909	1.922	1.890	2.004	12,248,394	1.9209	-2.88%
2016-02-24	0	3.120	3.090	3.110	3.050	3.130	8,387,829	25,870,433	3.0843	1.972	1.953	1.966	1.928	1.978	13,270,303	1.9495	0.97%
2016-02-23	0	3.090	3.080	3.100	3.060	3.150	6,800,690	21,068,020	3.0979	1.953	1.947	1.959	1.934	1.991	10,759,306	1.9581	-1.90%
2016-02-22	0	3.150	3.130	3.150	3.040	3.150	8,734,000	27,259,460	3.1211	1.991	1.978	1.991	1.922	1.991	13,817,977	1.9728	2.94%
2016-02-19	0	3.060	3.050	3.080	2.980	3.110	15,666,694	47,916,831	3.0585	1.934	1.928	1.947	1.884	1.966	24,786,125	1.9332	2.00%
2016-02-18	0	3.000	2.990	3.000	2.970	3.060	8,934,010	26,816,039	3.0016	1.896	1.890	1.896	1.877	1.934	14,134,411	1.8972	0.33%
2016-02-17	0	2.990	2.980	3.000	2.940	3.000	13,036,962	38,982,784	2.9902	1.890	1.884	1.896	1.858	1.896	20,625,651	1.8900	1.36%
2016-02-16	0	2.950	2.930	2.960	2.880	2.970	5,658,272	16,619,482	2.9372	1.865	1.852	1.871	1.820	1.877	8,951,897	1.8565	1.72%
2016-02-15	0	2.900	2.890	2.900	2.810	2.930	6,138,000	17,642,890	2.8744	1.833	1.827	1.833	1.776	1.852	9,710,870	1.8168	3.94%
2016-02-12	0	2.790	2.790	2.810	2.760	2.900	5,566,000	15,655,920	2.8128	1.763	1.763	1.776	1.745	1.833	8,805,915	1.7779	-3.46%
2016-02-11	0	2.890	2.890	2.900	2.830	2.940	7,388,000	21,355,020	2.8905	1.827	1.827	1.833	1.789	1.858	11,688,483	1.8270	-1.70%
2016-02-05	0	2.940	2.920	2.950	2.900	2.960	4,138,478	12,152,755	2.9365	1.858	1.846	1.865	1.833	1.871	6,547,446	1.8561	-0.68%
2016-02-04	0	2.960	2.940	2.960	2.890	2.970	6,800,000	20,072,912	2.9519	1.871	1.858	1.871	1.827	1.877	10,758,214	1.8658	1.72%
2016-02-03	0	2.910	2.890	2.920	2.860	2.940	3,254,120	9,441,917	2.9015	1.839	1.827	1.846	1.808	1.858	5,148,312	1.8340	-1.69%
2016-02-02	0	2.960	2.940	2.980	2.930	2.990	7,773,926	23,020,671	2.9613	1.871	1.858	1.884	1.852	1.890	12,299,053	1.8717	-0.34%
2016-02-01	0	2.970	2.950	2.960	2.930	3.060	9,808,692	29,332,378	2.9904	1.877	1.865	1.871	1.852	1.934	15,518,236	1.8902	-2.30%
2016-01-29	0	3.040	3.000	3.040	2.950	3.050	14,850,798	44,681,671	3.0087	1.922	1.896	1.922	1.865	1.928	23,495,303	1.9017	1.67%
2016-01-28	0	2.990	2.980	2.990	2.810	3.000	15,734,000	45,893,470	2.9168	1.890	1.884	1.890	1.776	1.896	24,892,609	1.8437	3.82%
2016-01-27	0	2.880	2.870	2.890	2.800	2.890	8,363,600	23,804,336	2.8462	1.820	1.814	1.827	1.770	1.827	13,231,970	1.7990	4.73%
2016-01-26	0	2.750	2.740	2.770	2.710	2.820	7,978,692	22,117,380	2.7721	1.738	1.732	1.751	1.713	1.782	12,623,011	1.7521	-1.79%
2016-01-25	0	2.800	2.800	2.820	2.770	2.870	10,166,000	28,643,646	2.8176	1.770	1.770	1.782	1.751	1.814	16,083,530	1.7809	1.82%
2016-01-22	0	2.750	2.740	2.750	2.660	2.780	8,386,400	22,787,594	2.7172	1.738	1.732	1.738	1.681	1.757	13,268,042	1.7175	5.36%
2016-01-21	0	2.610	2.590	2.620	2.590	2.760	7,258,043	19,409,321	2.6742	1.650	1.637	1.656	1.637	1.745	11,482,879	1.6903	-3.69%
2016-01-20	0	2.710	2.690	2.720	2.680	2.800	11,598,691	31,473,553	2.7135	1.713	1.700	1.719	1.694	1.770	18,350,176	1.7152	-1.09%
2016-01-19	0	2.740	2.730	2.760	2.660	2.760	4,225,000	11,492,180	2.7200	1.732	1.726	1.745	1.681	1.745	6,684,331	1.7193	2.24%
2016-01-18	0	2.680	2.670	2.680	2.640	2.700	2,950,000	7,890,026	2.6746	1.694	1.688	1.694	1.669	1.707	4,667,166	1.6905	0.00%
2016-01-15	0	2.680	2.670	2.680	2.670	2.780	7,312,925	19,891,045	2.7200	1.694	1.688	1.694	1.688	1.757	11,569,708	1.7192	-2.19%
2016-01-14	0	2.740	2.730	2.760	2.690	2.760	4,175,713	11,414,199	2.7335	1.732	1.726	1.745	1.700	1.745	6,606,355	1.7278	-1.44%
2016-01-13	0	2.780	2.760	2.790	2.750	2.830	5,808,060	16,183,005	2.7863	1.757	1.745	1.763	1.738	1.789	9,188,875	1.7612	1.09%
2016-01-12	0	2.750	2.740	2.770	2.710	2.800	3,928,000	10,823,932	2.7556	1.738	1.732	1.751	1.713	1.770	6,214,451	1.7417	1.48%
2016-01-11	0	2.710	2.700	2.720	2.700	2.770	7,751,940	21,168,775	2.7308	1.713	1.707	1.719	1.707	1.751	12,264,269	1.7261	-4.24%
2016-01-08	0	2.830	2.830	2.840	2.770	2.860	3,420,944	9,673,918	2.8279	1.789	1.789	1.795	1.751	1.808	5,412,242	1.7874	0.35%
2016-01-07	0	2.820	2.810	2.830	2.780	2.910	10,918,274	30,853,139	2.8258	1.782	1.776	1.789	1.757	1.839	17,273,695	1.7861	-1.05%
2016-01-06	0	2.850	2.840	2.870	2.840	2.930	6,676,086	19,141,007	2.8671	1.801	1.795	1.814	1.795	1.852	10,562,171	1.8122	-2.06%
2016-01-05	0	2.910	2.900	2.910	2.790	2.920	8,725,559	25,142,685	2.8815	1.839	1.833	1.839	1.763	1.846	13,804,622	1.8213	2.83%
2016-01-04	0	2.830	2.820	2.830	2.810	2.930	7,053,360	20,062,062	2.8443	1.789	1.782	1.789	1.776	1.852	11,159,052	1.7978	-2.75%
2015-12-31	0	2.910	2.900	2.920	2.900	2.920	1,206,378	3,512,342	2.9115	1.839	1.833	1.846	1.833	1.846	1,908,599	1.8403	-0.34%
2015-12-30	0	2.920	2.910	2.920	2.910	2.950	2,966,608	8,704,434	2.9341	1.846	1.839	1.846	1.839	1.865	4,693,442	1.8546	-0.68%
2015-12-29	0	2.940	2.930	2.950	2.900	2.950	2,432,390	7,133,025	2.9325	1.858	1.852	1.865	1.833	1.865	3,848,261	1.8536	1.03%
2015-12-28	0	2.910	2.900	2.920	2.900	2.930	3,092,656	9,007,916	2.9127	1.839	1.833	1.846	1.833	1.852	4,892,861	1.8410	0.34%
2015-12-24	0	2.900	2.900	2.910	2.900	2.930	2,640,265	7,665,291	2.9032	1.833	1.833	1.839	1.833	1.852	4,177,138	1.8351	-0.34%
2015-12-23	0	2.910	2.900	2.920	2.890	2.930	4,195,973	12,187,419	2.9046	1.839	1.833	1.846	1.827	1.852	6,638,408	1.8359	0.69%
2015-12-22	0	2.890	2.870	2.890	2.880	2.930	4,226,728	12,224,217	2.8921	1.827	1.814	1.827	1.820	1.852	6,687,065	1.8280	-0.34%
2015-12-21	0	2.900	2.900	2.910	2.870	2.920	7,384,073	21,389,228	2.8967	1.833	1.833	1.839	1.814	1.846	11,682,270	1.8309	1.40%
2015-12-18	0	2.860	2.830	2.870	2.830	2.900	12,195,382	34,868,586	2.8592	1.808	1.789	1.814	1.789	1.833	19,294,196	1.8072	-1.04%
2015-12-17	0	2.890	2.880	2.890	2.870	2.950	9,171,266	26,647,100	2.9055	1.827	1.820	1.827	1.814	1.865	14,509,771	1.8365	-1.03%
2015-12-16	0	2.920	2.910	2.920	2.870	2.930	9,379,976	27,228,412	2.9028	1.846	1.839	1.846	1.814	1.852	14,839,969	1.8348	2.46%
2015-12-15	0	2.850	2.840	2.860	2.810	2.870	7,751,239	22,012,345	2.8398	1.801	1.795	1.808	1.776	1.814	12,263,160	1.7950	0.35%
2015-12-14	0	2.840	2.830	2.840	2.730	2.890	15,558,818	43,757,835	2.8124	1.795	1.789	1.795	1.726	1.827	24,615,455	1.7777	3.65%
2015-12-11	0	2.740	2.730	2.750	2.720	2.870	19,664,967	54,303,452	2.7614	1.732	1.726	1.738	1.719	1.814	31,111,753	1.7454	-2.84%
2015-12-10	0	2.820	2.810	2.830	2.810	3.030	19,949,362	57,461,436	2.8804	1.782	1.776	1.789	1.776	1.915	31,561,692	1.8206	-6.93%
2015-12-09	0	3.030	3.020	3.030	3.010	3.080	4,820,937	14,654,450	3.0398	1.915	1.909	1.915	1.903	1.947	7,627,158	1.9214	-1.94%
2015-12-08	0	3.090	3.070	3.090	3.010	3.090	6,584,593	20,067,965	3.0477	1.953	1.940	1.953	1.903	1.953	10,417,421	1.9264	1.64%
2015-12-07	0	3.040	3.040	3.050	3.040	3.140	4,238,854	12,993,778	3.0654	1.922	1.922	1.928	1.922	1.985	6,706,250	1.9376	-2.25%
2015-12-04	0	3.110	3.080	3.100	3.060	3.110	3,988,000	12,296,386	3.0833	1.966	1.947	1.959	1.934	1.966	6,309,376	1.9489	0.65%
2015-12-03	0	3.090	3.090	3.110	3.040	3.110	4,815,637	14,835,262	3.0806	1.953	1.953	1.966	1.922	1.966	7,618,773	1.9472	0.32%
2015-12-02	0	3.080	3.080	3.090	3.040	3.120	7,635,100	23,479,042	3.0751	1.947	1.947	1.953	1.922	1.972	12,079,418	1.9437	-0.96%
2015-12-01	0	3.110	3.070	3.110	3.000	3.110	10,960,155	33,407,368	3.0481	1.966	1.940	1.966	1.896	1.966	17,339,955	1.9266	4.01%
2015-11-30	0	2.990	2.970	3.010	2.940	3.020	16,725,746	49,830,566	2.9793	1.890	1.877	1.903	1.858	1.909	26,461,640	1.8831	-1.32%
2015-11-27	0	3.030	3.010	3.030	2.990	3.100	7,300,000	22,076,152	3.0241	1.915	1.903	1.915	1.890	1.959	11,549,259	1.9115	-1.94%
2015-11-26	0	3.090	3.050	3.090	3.050	3.120	3,446,073	10,605,025	3.0774	1.953	1.928	1.953	1.928	1.972	5,451,999	1.9452	0.00%
2015-11-25	0	3.090	3.080	3.110	3.060	3.130	4,992,000	15,431,610	3.0913	1.953	1.947	1.966	1.934	1.978	7,897,795	1.9539	-0.96%
2015-11-24	0	3.120	3.100	3.130	3.040	3.130	7,511,600	23,196,468	3.0881	1.972	1.959	1.978	1.922	1.978	11,884,029	1.9519	1.63%
2015-11-23	0	3.070	3.050	3.070	3.040	3.090	3,247,402	9,946,672	3.0630	1.940	1.928	1.940	1.922	1.953	5,137,683	1.9360	-0.65%
2015-11-20	0	3.090	3.080	3.100	3.020	3.100	3,906,000	11,946,404	3.0585	1.953	1.947	1.959	1.909	1.959	6,179,645	1.9332	2.32%
2015-11-19	0	3.020	3.020	3.040	2.980	3.040	7,316,012	21,979,407	3.0043	1.909	1.909	1.922	1.884	1.922	11,574,592	1.8989	0.67%
2015-11-18	0	3.000	2.990	3.000	2.990	3.030	4,810,000	14,452,054	3.0046	1.896	1.890	1.896	1.890	1.915	7,609,854	1.8991	0.00%
2015-11-17	0	3.000	2.990	3.000	2.990	3.070	9,228,000	27,847,260	3.0177	1.896	1.890	1.896	1.890	1.940	14,599,529	1.9074	0.00%
2015-11-16	0	3.000	3.000	3.020	2.980	3.050	3,678,260	11,093,129	3.0159	1.896	1.896	1.909	1.884	1.928	5,819,339	1.9063	-1.32%
2015-11-13	0	3.040	3.030	3.050	3.030	3.180	7,631,944	23,384,944	3.0641	1.922	1.915	1.928	1.915	2.010	12,074,425	1.9367	-3.49%
2015-11-12	0	3.150	3.140	3.150	3.110	3.160	4,122,400	12,923,998	3.1351	1.991	1.985	1.991	1.966	1.997	6,522,009	1.9816	0.32%
2015-11-11	0	3.140	3.120	3.140	3.120	3.200	5,601,861	17,567,711	3.1360	1.985	1.972	1.985	1.972	2.023	8,862,650	1.9822	-0.63%
2015-11-10	0	3.160	3.150	3.170	3.150	3.240	4,996,000	15,915,730	3.1857	1.997	1.991	2.004	1.991	2.048	7,904,123	2.0136	-1.56%
2015-11-09	0	3.210	3.210	3.220	3.210	3.290	3,670,400	11,925,234	3.2490	2.029	2.029	2.035	2.029	2.080	5,806,904	2.0536	-2.13%
2015-11-06	0	3.280	3.270	3.280	3.210	3.290	3,130,431	10,242,935	3.2721	2.073	2.067	2.073	2.029	2.080	4,952,625	2.0682	0.31%
2015-11-05	0	3.270	3.260	3.270	3.220	3.300	4,802,144	15,653,756	3.2597	2.067	2.061	2.067	2.035	2.086	7,597,425	2.0604	0.62%
2015-11-04	0	3.250	3.240	3.250	3.170	3.280	12,154,687	39,351,915	3.2376	2.054	2.048	2.054	2.004	2.073	19,229,812	2.0464	2.85%
2015-11-03	0	3.160	3.160	3.170	3.100	3.170	5,785,778	18,152,610	3.1375	1.997	1.997	2.004	1.959	2.004	9,153,623	1.9831	2.27%
2015-11-02	0	3.090	3.090	3.110	3.060	3.170	13,230,072	41,037,741	3.1019	1.953	1.953	1.966	1.934	2.004	20,931,169	1.9606	-0.96%
2015-10-30	0	3.120	3.110	3.140	3.100	3.200	7,229,347	22,650,684	3.1332	1.972	1.966	1.985	1.959	2.023	11,437,480	1.9804	-1.27%
2015-10-29	0	3.160	3.160	3.170	3.150	3.220	4,836,224	15,343,964	3.1727	1.997	1.997	2.004	1.991	2.035	7,651,343	2.0054	-0.94%
2015-10-28	0	3.190	3.190	3.200	3.170	3.240	4,195,400	13,424,804	3.1999	2.016	2.016	2.023	2.004	2.048	6,637,502	2.0226	-2.45%
2015-10-27	0	3.270	3.250	3.260	3.160	3.280	7,173,000	23,136,380	3.2255	2.067	2.054	2.061	1.997	2.073	11,348,334	2.0387	1.24%
2015-10-26	0	3.230	3.220	3.240	3.210	3.310	6,874,000	22,310,600	3.2457	2.042	2.035	2.048	2.029	2.092	10,875,289	2.0515	-0.92%
2015-10-23	0	3.260	3.260	3.270	3.220	3.280	4,712,992	15,296,062	3.2455	2.061	2.061	2.067	2.035	2.073	7,456,379	2.0514	1.24%
2015-10-22	0	3.220	3.210	3.240	3.180	3.250	7,312,000	23,563,580	3.2226	2.035	2.029	2.048	2.010	2.054	11,568,244	2.0369	-0.62%
2015-10-20	0	3.240	3.230	3.240	3.220	3.300	5,330,000	17,320,360	3.2496	2.048	2.042	2.048	2.035	2.086	8,432,541	2.0540	-0.92%
2015-10-19	0	3.270	3.250	3.270	3.220	3.300	11,186,400	36,380,752	3.2522	2.067	2.054	2.067	2.035	2.086	17,697,895	2.0557	0.93%
2015-10-16	0	3.240	3.220	3.230	3.210	3.310	13,050,970	42,438,896	3.2518	2.048	2.035	2.042	2.029	2.092	20,647,813	2.0554	-0.31%
2015-10-15	0	3.250	3.240	3.250	3.220	3.300	9,831,562	31,967,611	3.2515	2.054	2.048	2.054	2.035	2.086	15,554,419	2.0552	0.93%
2015-10-14	0	3.220	3.210	3.240	3.170	3.280	8,851,942	28,640,848	3.2355	2.035	2.029	2.048	2.004	2.073	14,004,572	2.0451	0.31%
2015-10-13	0	3.210	3.200	3.210	3.180	3.270	6,426,000	20,732,100	3.2263	2.029	2.023	2.029	2.010	2.067	10,166,512	2.0393	-0.93%
2015-10-12	0	3.240	3.230	3.250	3.110	3.250	13,038,000	41,826,410	3.2080	2.048	2.042	2.054	1.966	2.054	20,627,293	2.0277	3.51%
2015-10-09	0	3.130	3.120	3.130	3.110	3.170	15,618,308	48,969,756	3.1354	1.978	1.972	1.978	1.966	2.004	24,709,574	1.9818	-0.32%
2015-10-08	0	3.140	3.130	3.150	3.100	3.210	4,262,567	13,392,033	3.1418	1.985	1.978	1.991	1.959	2.029	6,743,766	1.9858	-2.18%
2015-10-07	0	3.210	3.200	3.210	3.050	3.210	9,922,000	31,135,906	3.1381	2.029	2.023	2.029	1.928	2.029	15,697,500	1.9835	3.22%
2015-10-06	0	3.110	3.090	3.110	3.050	3.140	5,295,301	16,344,414	3.0866	1.966	1.953	1.966	1.928	1.985	8,377,644	1.9510	1.30%
2015-10-05	0	3.070	3.070	3.090	3.070	3.170	7,144,544	22,228,031	3.1112	1.940	1.940	1.953	1.940	2.004	11,303,314	1.9665	0.66%
2015-10-02	0	3.050	3.050	3.080	2.980	3.120	9,948,000	30,445,058	3.0604	1.928	1.928	1.947	1.884	1.972	15,738,634	1.9344	2.35%
2015-09-30	0	2.980	2.970	2.980	2.950	3.060	6,659,475	19,998,390	3.0030	1.884	1.877	1.884	1.865	1.934	10,535,891	1.8981	0.00%
2015-09-29	0	2.980	2.960	2.990	2.930	3.060	5,913,055	17,494,958	2.9587	1.884	1.871	1.890	1.852	1.934	9,354,987	1.8701	-2.93%
2015-09-25	0	3.070	3.070	3.080	2.990	3.080	4,896,000	14,961,380	3.0558	1.940	1.940	1.947	1.890	1.947	7,745,914	1.9315	1.32%
2015-09-24	0	3.030	3.020	3.040	3.000	3.200	10,950,728	33,332,543	3.0439	1.915	1.909	1.922	1.896	2.023	17,325,040	1.9240	-4.11%
2015-09-23	0	3.160	3.150	3.160	3.070	3.180	16,046,000	50,181,476	3.1274	1.997	1.991	1.997	1.940	2.010	25,386,221	1.9767	0.64%
2015-09-22	0	3.140	3.110	3.150	3.090	3.220	7,740,667	24,484,254	3.1631	1.985	1.966	1.991	1.953	2.035	12,246,434	1.9993	1.62%
2015-09-21	0	3.090	3.080	3.100	3.050	3.160	9,281,545	28,693,237	3.0914	1.953	1.947	1.959	1.928	1.997	14,684,242	1.9540	-2.22%
2015-09-18	0	3.160	3.150	3.170	3.070	3.170	13,560,268	42,460,839	3.1313	1.997	1.991	2.004	1.940	2.004	21,453,568	1.9792	1.61%
2015-09-17	0	3.110	3.100	3.120	3.070	3.150	11,577,653	36,021,752	3.1113	1.966	1.959	1.972	1.940	1.991	18,316,892	1.9666	0.65%
2015-09-16	0	3.090	3.090	3.110	2.960	3.140	13,374,000	40,922,474	3.0599	1.953	1.953	1.966	1.871	1.985	21,158,876	1.9341	4.75%
2015-09-15	0	2.950	2.940	2.950	2.930	3.000	4,995,655	14,802,606	2.9631	1.865	1.858	1.865	1.852	1.896	7,903,577	1.8729	-0.67%
2015-09-14	0	2.970	2.970	2.980	2.920	3.050	10,169,398	30,299,375	2.9795	1.877	1.877	1.884	1.846	1.928	16,088,906	1.8832	2.06%
2015-09-11	0	2.910	2.910	2.920	2.910	2.990	30,214,000	87,897,020	2.9091	1.839	1.839	1.846	1.839	1.890	47,801,276	1.8388	-1.02%
2015-09-10	0	2.940	2.920	2.940	2.890	2.960	14,867,019	43,564,764	2.9303	1.858	1.846	1.858	1.827	1.871	23,520,966	1.8522	-0.68%
2015-09-09	0	2.960	2.950	2.960	2.880	2.990	18,388,644	54,414,098	2.9591	1.871	1.865	1.871	1.820	1.890	29,092,495	1.8704	2.78%
2015-09-08	0	2.880	2.870	2.880	2.780	2.900	12,801,948	36,494,841	2.8507	1.820	1.814	1.820	1.757	1.833	20,253,838	1.8019	2.13%
2015-09-07	0	2.820	2.800	2.820	2.750	2.890	7,700,000	21,586,580	2.8035	1.782	1.770	1.782	1.738	1.827	12,182,095	1.7720	1.08%
2015-09-04	0	2.790	2.780	2.800	2.710	2.830	9,099,200	25,225,410	2.7723	1.763	1.757	1.770	1.713	1.789	14,395,756	1.7523	1.82%
2015-09-02	0	2.740	2.730	2.760	2.690	2.850	13,037,748	35,867,730	2.7511	1.732	1.726	1.745	1.700	1.801	20,626,895	1.7389	-1.79%
2015-09-01	0	2.790	2.790	2.800	2.780	2.910	19,955,619	56,600,720	2.8363	1.763	1.763	1.770	1.757	1.839	31,571,591	1.7928	-2.11%
2015-08-31	0	2.850	2.860	2.870	2.810	2.960	27,688,000	79,329,778	2.8651	1.801	1.808	1.814	1.776	1.871	43,804,916	1.8110	-2.73%
2015-08-28	0	2.930	2.910	2.940	2.900	3.110	12,706,500	37,464,416	2.9484	1.852	1.839	1.858	1.833	1.966	20,102,830	1.8636	-1.35%
2015-08-27	0	2.970	2.960	2.970	2.840	3.000	20,682,952	60,223,074	2.9117	1.877	1.871	1.877	1.795	1.896	32,722,298	1.8404	5.69%
2015-08-26	0	2.810	2.800	2.810	2.800	3.000	18,133,086	52,533,273	2.8971	1.776	1.770	1.776	1.770	1.896	28,688,179	1.8312	-2.43%
2015-08-25	0	2.880	2.870	2.900	2.820	2.990	9,025,561	26,199,716	2.9028	1.820	1.814	1.833	1.782	1.890	14,279,252	1.8348	-2.37%
2015-08-24	0	2.950	2.940	2.960	2.910	3.080	18,951,153	56,283,051	2.9699	1.865	1.858	1.871	1.839	1.947	29,982,435	1.8772	-4.53%
2015-08-21	0	3.090	3.080	3.120	3.080	3.250	21,206,514	66,318,839	3.1273	1.953	1.947	1.972	1.947	2.054	33,550,620	1.9767	-6.08%
2015-08-20	0	3.290	3.280	3.290	3.220	3.340	12,004,058	39,467,127	3.2878	2.080	2.073	2.080	2.035	2.111	18,991,504	2.0781	0.00%
2015-08-19	0	3.290	3.260	3.300	3.240	3.330	4,771,937	15,654,488	3.2805	2.080	2.061	2.086	2.048	2.105	7,549,635	2.0735	0.30%
2015-08-18	0	3.280	3.280	3.300	3.270	3.370	4,453,379	14,736,123	3.3090	2.073	2.073	2.086	2.067	2.130	7,045,648	2.0915	-1.80%
2015-08-17	0	3.340	3.340	3.360	3.300	3.370	4,828,617	16,089,457	3.3321	2.111	2.111	2.124	2.086	2.130	7,639,308	2.1061	-0.60%
2015-08-14	0	3.360	3.350	3.380	3.350	3.410	3,056,000	10,322,540	3.3778	2.124	2.117	2.136	2.117	2.155	4,834,868	2.1350	-0.30%
2015-08-13	0	3.370	3.360	3.390	3.340	3.440	5,608,567	18,961,732	3.3809	2.130	2.124	2.143	2.111	2.174	8,873,259	2.1370	-1.46%
2015-08-12	0	3.420	3.410	3.430	3.360	3.450	7,460,000	25,395,980	3.4043	2.162	2.155	2.168	2.124	2.181	11,802,394	2.1518	-0.58%
2015-08-11	0	3.440	3.420	3.450	3.420	3.530	6,748,363	23,368,287	3.4628	2.174	2.162	2.181	2.162	2.231	10,676,520	2.1888	-0.29%
2015-08-10	0	3.450	3.440	3.460	3.280	3.460	15,720,000	53,221,276	3.3856	2.181	2.174	2.187	2.073	2.187	24,870,459	2.1399	5.50%
2015-08-07	0	3.270	3.270	3.280	3.270	3.390	19,506,684	64,946,851	3.3295	2.067	2.067	2.073	2.067	2.143	30,861,335	2.1045	-2.39%
2015-08-06	0	3.350	3.330	3.360	3.330	3.460	8,924,303	30,070,262	3.3695	2.117	2.105	2.124	2.105	2.187	14,119,053	2.1298	-2.90%
2015-08-05	0	3.450	3.430	3.450	3.360	3.460	5,675,465	19,480,501	3.4324	2.181	2.168	2.181	2.124	2.187	8,979,098	2.1695	1.17%
2015-08-04	0	3.410	3.410	3.430	3.350	3.440	4,279,944	14,587,412	3.4083	2.155	2.155	2.168	2.117	2.174	6,771,258	2.1543	0.00%
2015-08-03	0	3.410	3.390	3.400	3.360	3.490	7,583,515	25,934,525	3.4199	2.155	2.143	2.149	2.124	2.206	11,997,805	2.1616	-2.85%
2015-07-31	0	3.510	3.480	3.520	3.430	3.520	9,499,880	33,059,010	3.4799	2.219	2.200	2.225	2.168	2.225	15,029,668	2.1996	2.33%
2015-07-30	0	3.430	3.430	3.450	3.430	3.470	10,373,000	35,745,830	3.4460	2.168	2.168	2.181	2.168	2.193	16,411,023	2.1782	-0.58%
2015-07-29	0	3.450	3.440	3.450	3.390	3.470	14,478,830	49,781,802	3.4382	2.181	2.174	2.181	2.143	2.193	22,906,816	2.1732	1.77%
2015-07-28	0	3.390	3.390	3.400	3.360	3.500	9,000,976	30,756,480	3.4170	2.143	2.143	2.149	2.124	2.212	14,240,357	2.1598	-1.17%
2015-07-27	0	3.430	3.430	3.450	3.390	3.600	8,064,407	27,976,141	3.4691	2.168	2.168	2.181	2.143	2.275	12,758,620	2.1927	-5.77%
2015-07-24	0	3.640	3.630	3.640	3.610	3.700	5,293,500	19,327,470	3.6512	2.301	2.294	2.301	2.282	2.339	8,374,795	2.3078	-0.55%
2015-07-23	0	3.660	3.630	3.670	3.620	3.690	3,803,644	13,926,113	3.6613	2.313	2.294	2.320	2.288	2.332	6,017,708	2.3142	0.00%
2015-07-22	0	3.660	3.650	3.660	3.600	3.680	5,803,771	21,107,276	3.6368	2.313	2.307	2.313	2.275	2.326	9,182,090	2.2987	-0.81%
2015-07-21	0	3.690	3.690	3.710	3.570	3.750	7,932,765	29,363,550	3.7016	2.332	2.332	2.345	2.257	2.370	12,550,351	2.3397	1.93%
2015-07-20	0	3.620	3.620	3.630	3.610	3.690	3,467,370	12,643,726	3.6465	2.288	2.288	2.294	2.282	2.332	5,485,692	2.3049	-1.36%
2015-07-17	0	3.670	3.670	3.680	3.590	3.680	8,898,000	32,587,650	3.6624	2.320	2.320	2.326	2.269	2.326	14,077,439	2.3149	2.23%
2015-07-16	0	3.590	3.580	3.590	3.460	3.610	7,730,996	27,560,830	3.5650	2.269	2.263	2.269	2.187	2.282	12,231,134	2.2533	1.41%
2015-07-15	0	3.540	3.510	3.530	3.500	3.620	6,236,683	22,061,351	3.5374	2.238	2.219	2.231	2.212	2.288	9,866,996	2.2359	-1.39%
2015-07-14	0	3.590	3.580	3.590	3.540	3.650	9,880,000	35,458,356	3.5889	2.269	2.263	2.269	2.238	2.307	15,631,052	2.2685	-0.28%
2015-07-13	0	3.600	3.590	3.610	3.430	3.610	15,156,800	53,396,108	3.5229	2.275	2.269	2.282	2.168	2.282	23,979,426	2.2267	3.15%
2015-07-10	0	3.490	3.470	3.490	3.340	3.560	19,146,900	66,719,963	3.4846	2.206	2.193	2.206	2.111	2.250	30,292,125	2.2026	2.65%
2015-07-09	0	3.400	3.340	3.410	2.980	3.410	25,243,926	82,457,609	3.2664	2.149	2.111	2.155	1.884	2.155	39,938,170	2.0646	13.71%
2015-07-08	0	2.990	3.010	3.020	2.950	3.250	33,213,153	101,023,886	3.0417	1.890	1.903	1.909	1.865	2.054	52,546,207	1.9226	-10.48%
2015-07-07	0	3.340	3.340	3.360	3.290	3.620	18,847,450	63,912,750	3.3911	2.111	2.111	2.124	2.080	2.288	29,818,368	2.1434	-2.62%
2015-07-06	0	3.430	3.430	3.440	3.280	3.710	23,984,000	81,499,560	3.3981	2.168	2.168	2.174	2.073	2.345	37,944,854	2.1478	-4.51%
2015-07-03	0	3.710	3.700	3.710	3.660	3.900	11,648,000	43,701,600	3.7519	2.270	2.264	2.270	2.240	2.387	19,033,939	2.2960	-4.13%
2015-07-02	0	3.870	3.860	3.880	3.820	3.950	11,199,124	43,369,995	3.8726	2.368	2.362	2.374	2.338	2.417	18,300,433	2.3699	-1.28%
2015-06-30	0	3.920	3.900	3.940	3.750	3.950	11,444,926	44,328,684	3.8732	2.399	2.387	2.411	2.295	2.417	18,702,097	2.3703	2.89%
2015-06-29	0	3.810	3.810	3.820	3.700	3.970	13,057,382	49,648,863	3.8024	2.332	2.332	2.338	2.264	2.429	21,337,003	2.3269	-2.81%
2015-06-26	0	3.920	3.920	3.930	3.890	4.030	9,355,000	36,842,620	3.9383	2.399	2.399	2.405	2.381	2.466	15,286,959	2.4101	-2.73%
2015-06-25	0	4.030	4.010	4.030	3.980	4.050	10,862,636	43,706,725	4.0236	2.466	2.454	2.466	2.436	2.478	17,750,580	2.4623	1.26%
2015-06-24	0	3.980	3.980	3.990	3.970	4.040	8,117,280	32,367,698	3.9875	2.436	2.436	2.442	2.429	2.472	13,264,407	2.4402	-0.25%
2015-06-23	0	3.990	3.980	3.990	3.890	4.010	8,240,658	32,632,795	3.9600	2.442	2.436	2.442	2.381	2.454	13,466,018	2.4233	2.31%
2015-06-22	0	3.900	3.900	3.920	3.850	3.970	6,205,287	24,227,632	3.9044	2.387	2.387	2.399	2.356	2.429	10,140,029	2.3893	-0.26%
2015-06-19	0	3.910	3.900	3.950	3.900	3.990	11,015,279	43,483,348	3.9475	2.393	2.387	2.417	2.387	2.442	18,000,013	2.4157	0.26%
2015-06-18	0	3.900	3.900	3.920	3.850	3.930	8,300,000	32,328,886	3.8950	2.387	2.387	2.399	2.356	2.405	13,562,989	2.3836	-0.26%
2015-06-17	0	3.910	3.910	3.940	3.800	3.940	9,595,764	37,165,517	3.8731	2.393	2.393	2.411	2.325	2.411	15,680,390	2.3702	0.77%
2015-06-16	0	3.880	3.860	3.880	3.850	3.990	11,386,600	44,455,516	3.9042	2.374	2.362	2.374	2.356	2.442	18,606,787	2.3892	-1.27%
2015-06-15	0	3.930	3.910	3.930	3.910	4.110	13,598,322	54,070,801	3.9763	2.405	2.393	2.405	2.393	2.515	22,220,951	2.4333	-3.68%
2015-06-12	0	4.080	4.080	4.100	4.070	4.130	9,606,987	39,374,189	4.0985	2.497	2.497	2.509	2.491	2.527	15,698,730	2.5081	0.49%
2015-06-11	0	4.060	4.050	4.080	4.010	4.120	8,471,370	34,431,188	4.0644	2.485	2.478	2.497	2.454	2.521	13,843,024	2.4873	0.50%
2015-06-10	0	4.040	4.040	4.050	4.000	4.100	7,671,000	31,165,060	4.0627	2.472	2.472	2.478	2.448	2.509	12,535,143	2.4862	0.50%
2015-06-09	0	4.020	4.010	4.020	3.980	4.180	16,444,000	66,603,470	4.0503	2.460	2.454	2.460	2.436	2.558	26,871,059	2.4786	-2.90%
2015-06-08	0	4.140	4.130	4.150	4.130	4.190	14,608,800	60,881,866	4.1675	2.534	2.527	2.540	2.527	2.564	23,872,168	2.5503	-0.96%
2015-06-05	0	4.180	4.180	4.200	4.160	4.300	20,866,080	88,041,837	4.2194	2.558	2.558	2.570	2.546	2.631	34,097,158	2.5821	-1.65%
2015-06-04	0	4.250	4.250	4.280	4.180	4.340	8,835,840	37,749,510	4.2723	2.601	2.601	2.619	2.558	2.656	14,438,602	2.6145	-1.39%
2015-06-03	0	4.310	4.300	4.320	4.180	4.330	28,518,667	121,018,356	4.2435	2.638	2.631	2.644	2.558	2.650	46,602,212	2.5968	2.62%
2015-06-02	0	4.200	4.170	4.210	4.130	4.270	15,236,403	63,970,641	4.1985	2.570	2.552	2.576	2.527	2.613	24,897,731	2.5693	-0.24%
2015-06-01	0	4.210	4.210	4.220	4.180	4.290	21,091,850	89,270,183	4.2324	2.576	2.576	2.582	2.558	2.625	34,466,087	2.5901	-0.94%
2015-05-29	0	4.250	4.250	4.270	4.210	4.380	30,491,775	130,319,874	4.2739	2.601	2.601	2.613	2.576	2.680	49,826,458	2.6155	-1.39%
2015-05-28	0	4.310	4.290	4.320	4.260	4.500	12,782,642	55,825,891	4.3673	2.638	2.625	2.644	2.607	2.754	20,888,052	2.6726	-4.22%
2015-05-27	0	4.500	4.490	4.500	4.450	4.620	8,514,655	38,398,380	4.5097	2.754	2.748	2.754	2.723	2.827	13,913,755	2.7597	-1.10%
2015-05-26	0	4.550	4.530	4.560	4.530	4.650	16,642,400	75,987,949	4.5659	2.784	2.772	2.791	2.772	2.846	27,195,263	2.7942	0.00%
2015-05-22	0	4.550	4.540	4.560	4.430	4.560	13,897,500	62,581,971	4.5031	2.784	2.778	2.791	2.711	2.791	22,709,836	2.7557	1.11%
2015-05-21	0	4.500	4.480	4.500	4.370	4.580	26,406,626	118,141,060	4.4739	2.754	2.742	2.754	2.674	2.803	43,150,937	2.7379	0.22%
2015-05-20	0	4.490	4.500	4.510	4.360	4.510	15,934,588	70,605,973	4.4310	2.748	2.754	2.760	2.668	2.760	26,038,631	2.7116	2.28%
2015-05-19	0	4.390	4.390	4.400	4.320	4.420	12,972,400	56,871,880	4.3841	2.687	2.687	2.693	2.644	2.705	21,198,134	2.6829	0.46%
2015-05-18	0	4.370	4.370	4.400	4.330	4.470	8,045,990	35,159,894	4.3699	2.674	2.674	2.693	2.650	2.735	13,147,912	2.6742	-1.35%
2015-05-15	0	4.430	4.410	4.440	4.360	4.470	10,487,844	46,189,889	4.4041	2.711	2.699	2.717	2.668	2.735	17,138,134	2.6952	1.37%
2015-05-14	0	4.370	4.370	4.400	4.270	4.450	16,537,295	72,440,252	4.3804	2.674	2.674	2.693	2.613	2.723	27,023,512	2.6806	3.07%
2015-05-13	0	4.240	4.230	4.260	4.210	4.340	11,811,983	50,236,160	4.2530	2.595	2.589	2.607	2.576	2.656	19,301,903	2.6027	-1.40%
2015-05-12	0	4.300	4.280	4.310	4.260	4.350	8,196,032	35,327,755	4.3103	2.631	2.619	2.638	2.607	2.662	13,393,095	2.6378	-0.23%
2015-05-11	0	4.310	4.300	4.310	4.260	4.390	9,213,016	39,683,010	4.3073	2.638	2.631	2.638	2.607	2.687	15,054,944	2.6359	1.17%
2015-05-08	0	4.260	4.240	4.260	4.140	4.270	15,067,947	63,402,971	4.2078	2.607	2.595	2.607	2.534	2.613	24,622,457	2.5750	3.90%
2015-05-07	0	4.100	4.090	4.120	4.080	4.340	33,491,000	139,305,690	4.1595	2.509	2.503	2.521	2.497	2.656	54,727,477	2.5454	-5.75%
2015-05-06	0	4.350	4.340	4.350	4.300	4.690	31,742,242	142,562,377	4.4913	2.662	2.656	2.662	2.631	2.870	51,869,840	2.7485	-2.25%
2015-05-05	0	4.450	4.450	4.460	4.320	4.550	18,440,400	81,595,246	4.4248	2.723	2.723	2.729	2.644	2.784	30,133,366	2.7078	0.00%
2015-05-04	0	4.450	4.440	4.450	4.350	4.500	19,579,789	86,964,470	4.4415	2.723	2.717	2.723	2.662	2.754	31,995,236	2.7180	1.60%
2015-04-30	0	4.380	4.350	4.400	4.310	4.420	12,676,400	55,398,468	4.3702	2.680	2.662	2.693	2.638	2.705	20,714,442	2.6744	0.69%
2015-04-29	0	4.350	4.350	4.360	4.240	4.460	24,497,524	106,696,221	4.3554	2.662	2.662	2.668	2.595	2.729	40,031,282	2.6653	-1.14%
2015-04-28	0	4.400	4.390	4.400	4.370	4.560	30,924,979	138,036,329	4.4636	2.693	2.687	2.693	2.674	2.791	50,534,355	2.7315	1.15%
2015-04-27	0	4.350	4.350	4.360	4.230	4.420	21,867,047	95,271,295	4.3568	2.662	2.662	2.668	2.589	2.705	35,732,833	2.6662	2.59%
2015-04-24	0	4.240	4.230	4.240	4.120	4.250	13,905,610	58,106,663	4.1786	2.595	2.589	2.595	2.521	2.601	22,723,088	2.5572	1.44%
2015-04-23	0	4.180	4.160	4.190	4.150	4.330	13,796,804	58,173,797	4.2165	2.558	2.546	2.564	2.540	2.650	22,545,289	2.5803	-0.71%
2015-04-22	0	4.210	4.210	4.230	4.130	4.230	19,717,140	82,210,247	4.1695	2.576	2.576	2.589	2.527	2.589	32,219,681	2.5516	2.18%
2015-04-21	0	4.120	4.110	4.130	4.060	4.170	12,144,064	49,856,950	4.1055	2.521	2.515	2.527	2.485	2.552	19,844,555	2.5124	1.23%
2015-04-20	0	4.070	4.060	4.090	4.050	4.240	22,637,400	93,536,004	4.1319	2.491	2.485	2.503	2.478	2.595	36,991,663	2.5286	-3.10%
2015-04-17	0	4.200	4.200	4.210	4.190	4.370	40,054,704	171,514,073	4.2820	2.570	2.570	2.576	2.564	2.674	65,453,193	2.6204	0.48%
2015-04-16	0	4.180	4.160	4.200	4.060	4.200	28,488,916	118,210,247	4.1493	2.558	2.546	2.570	2.485	2.570	46,553,596	2.5392	2.96%
2015-04-15	0	4.060	4.040	4.060	3.990	4.120	19,950,648	81,004,813	4.0603	2.485	2.472	2.485	2.442	2.521	32,601,255	2.4847	1.25%
2015-04-14	0	4.010	4.000	4.010	3.950	4.200	36,094,807	147,543,238	4.0877	2.454	2.448	2.454	2.417	2.570	58,982,345	2.5015	-4.30%
2015-04-13	0	4.190	4.180	4.200	4.110	4.210	55,462,200	230,987,539	4.1648	2.564	2.558	2.570	2.515	2.576	90,630,506	2.5487	0.00%
2015-04-10	0	4.190	4.170	4.180	4.050	4.300	38,496,994	160,818,319	4.1774	2.564	2.552	2.558	2.478	2.631	62,907,747	2.5564	-0.24%
2015-04-09	0	4.200	4.190	4.200	4.040	4.330	57,116,651	239,551,897	4.1941	2.570	2.564	2.570	2.472	2.650	93,334,036	2.5666	6.60%
2015-04-08	0	3.940	3.940	3.950	3.740	4.030	67,432,176	263,829,044	3.9125	2.411	2.411	2.417	2.289	2.466	110,190,584	2.3943	7.95%
2015-04-02	0	3.650	3.650	3.660	3.570	3.660	22,909,973	83,292,347	3.6356	2.234	2.234	2.240	2.185	2.240	37,437,073	2.2249	2.53%
2015-04-01	0	3.560	3.550	3.560	3.430	3.570	35,190,879	123,985,114	3.5232	2.179	2.172	2.179	2.099	2.185	57,505,241	2.1561	3.49%
2015-03-31	0	3.440	3.420	3.450	3.420	3.470	14,852,078	51,141,431	3.4434	2.105	2.093	2.111	2.093	2.123	24,269,707	2.1072	1.18%
2015-03-30	0	3.400	3.400	3.410	3.340	3.430	17,366,334	59,226,862	3.4104	2.081	2.081	2.087	2.044	2.099	28,378,240	2.0871	2.72%
2015-03-27	0	3.310	3.310	3.320	3.300	3.340	10,785,891	35,781,998	3.3175	2.026	2.026	2.032	2.019	2.044	17,625,171	2.0302	0.61%
2015-03-26	0	3.290	3.280	3.290	3.280	3.340	19,244,036	63,397,974	3.2944	2.013	2.007	2.013	2.007	2.044	31,446,584	2.0161	-1.50%
2015-03-25	0	3.340	3.330	3.350	3.320	3.460	14,375,800	48,447,898	3.3701	2.044	2.038	2.050	2.032	2.117	23,491,423	2.0624	-2.62%
2015-03-24	0	3.430	3.400	3.440	3.380	3.440	4,715,806	16,064,303	3.4065	2.099	2.081	2.105	2.068	2.105	7,706,075	2.0846	1.18%
2015-03-23	0	3.390	3.390	3.400	3.380	3.420	10,742,511	36,479,028	3.3958	2.075	2.075	2.081	2.068	2.093	17,554,284	2.0781	0.30%
2015-03-20	0	3.380	3.370	3.400	3.370	3.420	12,571,085	42,631,523	3.3912	2.068	2.062	2.081	2.062	2.093	20,542,348	2.0753	-0.59%
2015-03-19	0	3.400	3.400	3.410	3.370	3.430	9,430,000	32,119,740	3.4061	2.081	2.081	2.087	2.062	2.099	15,409,516	2.0844	1.19%
2015-03-18	0	3.360	3.350	3.360	3.310	3.390	9,756,750	32,811,166	3.3629	2.056	2.050	2.056	2.026	2.075	15,943,457	2.0580	0.90%
2015-03-17	0	3.330	3.330	3.340	3.330	3.360	6,384,400	21,332,160	3.3413	2.038	2.038	2.044	2.038	2.056	10,432,716	2.0447	-0.30%
2015-03-16	0	3.340	3.340	3.350	3.310	3.370	7,809,088	26,026,629	3.3329	2.044	2.044	2.050	2.026	2.062	12,760,792	2.0396	-0.89%
2015-03-13	0	3.370	3.360	3.370	3.360	3.400	6,840,861	23,102,084	3.3771	2.062	2.056	2.062	2.056	2.081	11,178,617	2.0666	-0.30%
2015-03-12	0	3.380	3.380	3.390	3.380	3.420	6,119,507	20,774,838	3.3949	2.068	2.068	2.075	2.068	2.093	9,999,856	2.0775	0.00%
2015-03-11	0	3.380	3.380	3.400	3.370	3.420	5,357,026	18,146,483	3.3874	2.068	2.068	2.081	2.062	2.093	8,753,890	2.0730	-1.17%
2015-03-10	0	3.420	3.410	3.420	3.390	3.430	7,953,982	27,108,466	3.4082	2.093	2.087	2.093	2.075	2.099	12,997,563	2.0857	-0.29%
2015-03-09	0	3.430	3.420	3.440	3.380	3.450	8,608,894	29,419,964	3.4174	2.099	2.093	2.105	2.068	2.111	14,067,751	2.0913	-1.15%
2015-03-06	0	3.470	3.460	3.470	3.430	3.490	7,397,617	25,600,684	3.4607	2.123	2.117	2.123	2.099	2.136	12,088,409	2.1178	0.87%
2015-03-05	0	3.440	3.430	3.450	3.430	3.490	7,821,142	27,009,344	3.4534	2.105	2.099	2.111	2.099	2.136	12,780,489	2.1133	-0.58%
2015-03-04	0	3.460	3.450	3.470	3.450	3.500	6,324,009	21,895,411	3.4623	2.117	2.111	2.123	2.111	2.142	10,334,032	2.1188	-0.86%
2015-03-03	0	3.490	3.480	3.490	3.470	3.560	9,811,500	34,331,455	3.4991	2.136	2.130	2.136	2.123	2.179	16,032,923	2.1413	-1.41%
2015-03-02	0	3.540	3.540	3.550	3.520	3.590	8,244,004	29,258,324	3.5490	2.166	2.166	2.172	2.154	2.197	13,471,486	2.1719	-0.56%
2015-02-27	0	3.560	3.550	3.570	3.520	3.590	5,879,053	20,901,711	3.5553	2.179	2.172	2.185	2.154	2.197	9,606,931	2.1757	0.85%
2015-02-26	0	3.530	3.530	3.550	3.520	3.550	6,246,800	22,079,183	3.5345	2.160	2.160	2.172	2.154	2.172	10,207,865	2.1630	0.28%
2015-02-25	0	3.520	3.510	3.530	3.500	3.570	6,604,000	23,348,170	3.5355	2.154	2.148	2.160	2.142	2.185	10,791,564	2.1636	-0.56%
2015-02-24	0	3.540	3.530	3.550	3.510	3.560	6,422,034	22,734,752	3.5401	2.166	2.160	2.172	2.148	2.179	10,494,214	2.1664	0.00%
2015-02-23	0	3.540	3.540	3.550	3.520	3.560	2,700,797	9,572,257	3.5442	2.166	2.166	2.172	2.154	2.179	4,413,359	2.1689	0.00%
2015-02-18	0	3.540	3.530	3.550	3.510	3.550	932,200	3,298,782	3.5387	2.166	2.160	2.172	2.148	2.172	1,523,303	2.1655	0.28%
2015-02-17	0	3.530	3.530	3.540	3.510	3.550	2,930,000	10,360,311	3.5359	2.160	2.160	2.166	2.148	2.172	4,787,898	2.1639	0.28%
2015-02-16	0	3.520	3.520	3.540	3.520	3.600	7,845,800	27,873,944	3.5527	2.154	2.154	2.166	2.154	2.203	12,820,783	2.1741	-1.40%
2015-02-13	0	3.570	3.580	3.590	3.550	3.590	3,407,786	12,176,772	3.5732	2.185	2.191	2.197	2.172	2.197	5,568,646	2.1867	0.00%
2015-02-12	0	3.570	3.550	3.570	3.520	3.600	14,186,222	50,493,047	3.5593	2.185	2.172	2.185	2.154	2.203	23,181,635	2.1781	0.85%
2015-02-11	0	3.540	3.530	3.540	3.520	3.550	3,239,275	11,441,822	3.5322	2.166	2.160	2.166	2.154	2.172	5,293,283	2.1616	0.57%
2015-02-10	0	3.520	3.520	3.530	3.490	3.550	5,326,813	18,803,119	3.5299	2.154	2.154	2.160	2.136	2.172	8,704,519	2.1602	0.86%
2015-02-09	0	3.490	3.490	3.500	3.490	3.520	2,522,000	8,827,832	3.5003	2.136	2.136	2.142	2.136	2.154	4,121,188	2.1421	-0.57%
2015-02-06	0	3.510	3.510	3.530	3.480	3.530	5,316,991	18,616,940	3.5014	2.148	2.148	2.160	2.130	2.160	8,688,469	2.1427	0.29%
2015-02-05	0	3.500	3.490	3.500	3.480	3.520	8,538,576	29,876,627	3.4990	2.142	2.136	2.142	2.130	2.154	13,952,845	2.1413	0.29%
2015-02-04	0	3.490	3.470	3.490	3.450	3.520	12,715,841	44,268,105	3.4813	2.136	2.123	2.136	2.111	2.154	20,778,893	2.1304	0.00%
2015-02-03	0	3.490	3.490	3.510	3.490	3.530	5,036,000	17,658,050	3.5064	2.136	2.136	2.148	2.136	2.160	8,229,303	2.1458	-0.29%
2015-02-02	0	3.500	3.490	3.510	3.490	3.530	5,571,176	19,504,993	3.5011	2.142	2.136	2.148	2.136	2.160	9,103,831	2.1425	0.00%
2015-01-30	0	3.500	3.480	3.500	3.480	3.540	8,429,600	29,524,394	3.5025	2.142	2.130	2.142	2.130	2.166	13,774,768	2.1434	-0.28%
2015-01-29	0	3.510	3.500	3.520	3.490	3.550	6,457,368	22,626,398	3.5040	2.148	2.142	2.154	2.136	2.172	10,551,953	2.1443	-0.57%
2015-01-28	0	3.530	3.520	3.550	3.520	3.560	6,483,937	22,951,232	3.5397	2.160	2.154	2.172	2.154	2.179	10,595,369	2.1662	0.00%
2015-01-27	0	3.530	3.530	3.550	3.520	3.600	8,540,833	30,235,459	3.5401	2.160	2.160	2.172	2.154	2.203	13,956,533	2.1664	-1.40%
2015-01-26	0	3.580	3.580	3.590	3.550	3.590	6,872,701	24,531,173	3.5694	2.191	2.191	2.197	2.172	2.197	11,230,647	2.1843	0.28%
2015-01-23	0	3.570	3.570	3.580	3.550	3.600	5,478,772	19,591,086	3.5758	2.185	2.185	2.191	2.172	2.203	8,952,834	2.1883	0.00%
2015-01-22	0	3.570	3.560	3.580	3.560	3.610	11,068,861	39,584,449	3.5762	2.185	2.179	2.191	2.179	2.209	18,087,571	2.1885	0.56%
2015-01-21	0	3.550	3.540	3.550	3.530	3.570	7,881,340	27,991,078	3.5516	2.172	2.166	2.172	2.160	2.185	12,878,859	2.1734	0.28%
2015-01-20	0	3.540	3.530	3.540	3.480	3.580	11,371,492	40,318,306	3.5456	2.166	2.160	2.166	2.130	2.191	18,582,099	2.1697	0.28%
2015-01-19	0	3.530	3.520	3.540	3.440	3.610	11,504,000	40,656,937	3.5342	2.160	2.154	2.166	2.105	2.209	18,798,629	2.1628	-1.94%
2015-01-16	0	3.600	3.600	3.610	3.580	3.650	6,815,684	24,508,883	3.5960	2.203	2.203	2.209	2.191	2.234	11,137,475	2.2006	-0.83%
2015-01-15	0	3.630	3.620	3.640	3.600	3.680	9,038,077	32,894,684	3.6396	2.221	2.215	2.228	2.203	2.252	14,769,077	2.2273	-1.36%
2015-01-14	0	3.680	3.670	3.680	3.670	3.720	3,584,800	13,223,748	3.6888	2.252	2.246	2.252	2.246	2.276	5,857,904	2.2574	0.00%
2015-01-13	0	3.680	3.690	3.700	3.650	3.720	3,471,428	12,827,955	3.6953	2.252	2.258	2.264	2.234	2.276	5,672,643	2.2614	0.55%
2015-01-12	0	3.660	3.660	3.680	3.660	3.740	4,501,383	16,657,901	3.7006	2.240	2.240	2.252	2.240	2.289	7,355,688	2.2646	-1.08%
2015-01-09	0	3.700	3.690	3.710	3.690	3.800	7,600,897	28,548,977	3.7560	2.264	2.258	2.270	2.258	2.325	12,420,588	2.2985	-2.12%
2015-01-08	0	3.780	3.770	3.780	3.700	3.780	6,137,387	23,108,891	3.7653	2.313	2.307	2.313	2.264	2.313	10,029,074	2.3042	1.07%
2015-01-07	0	3.740	3.740	3.750	3.680	3.750	4,386,463	16,313,851	3.7191	2.289	2.289	2.295	2.252	2.295	7,167,897	2.2760	0.54%
2015-01-06	0	3.720	3.720	3.730	3.670	3.730	11,308,292	41,989,934	3.7132	2.276	2.276	2.283	2.246	2.283	18,478,824	2.2723	1.36%
2015-01-05	0	3.670	3.680	3.690	3.630	3.710	6,306,500	23,309,807	3.6962	2.246	2.252	2.258	2.221	2.270	10,305,420	2.2619	0.00%
2015-01-02	0	3.670	3.650	3.670	3.630	3.690	2,940,813	10,789,194	3.6688	2.246	2.234	2.246	2.221	2.258	4,805,568	2.2451	0.82%
2014-12-31	0	3.640	3.620	3.670	3.610	3.670	2,201,000	8,010,588	3.6395	2.228	2.215	2.246	2.209	2.246	3,596,643	2.2272	0.83%
2014-12-30	0	3.610	3.600	3.610	3.560	3.630	4,110,800	14,806,788	3.6019	2.209	2.203	2.209	2.179	2.221	6,717,438	2.2042	1.12%
2014-12-29	0	3.570	3.570	3.580	3.570	3.640	4,604,778	16,551,028	3.5943	2.185	2.185	2.191	2.185	2.228	7,524,645	2.1996	-0.56%
2014-12-24	0	3.590	3.580	3.600	3.550	3.660	4,504,439	16,136,627	3.5824	2.197	2.191	2.203	2.172	2.240	7,360,681	2.1923	-1.37%
2014-12-23	0	3.640	3.620	3.650	3.610	3.670	3,634,195	13,249,268	3.6457	2.228	2.215	2.234	2.209	2.246	5,938,620	2.2310	0.55%
2014-12-22	0	3.620	3.620	3.630	3.610	3.660	4,886,355	17,737,811	3.6301	2.215	2.215	2.221	2.209	2.240	7,984,768	2.2215	-0.28%
2014-12-19	0	3.630	3.610	3.650	3.570	3.650	7,448,815	26,942,670	3.6170	2.221	2.209	2.234	2.185	2.234	12,172,072	2.2135	0.28%
2014-12-18	0	3.620	3.610	3.620	3.610	3.720	4,983,292	18,133,191	3.6388	2.215	2.209	2.215	2.209	2.276	8,143,173	2.2268	-0.55%
2014-12-17	0	3.640	3.630	3.640	3.630	3.730	7,020,654	25,732,599	3.6653	2.228	2.221	2.228	2.221	2.283	11,472,416	2.2430	-2.15%
2014-12-16	0	3.720	3.700	3.720	3.650	3.720	7,507,626	27,767,073	3.6985	2.276	2.264	2.276	2.234	2.276	12,268,174	2.2633	1.09%
2014-12-15	0	3.680	3.660	3.690	3.600	3.690	3,658,286	13,382,599	3.6582	2.252	2.240	2.258	2.203	2.258	5,977,987	2.2386	0.82%
2014-12-12	0	3.650	3.650	3.670	3.630	3.740	5,006,710	18,427,920	3.6806	2.234	2.234	2.246	2.221	2.289	8,181,440	2.2524	0.00%
2014-12-11	0	3.650	3.630	3.660	3.620	3.690	4,916,000	17,905,176	3.6422	2.234	2.221	2.240	2.215	2.258	8,033,211	2.2289	-2.14%
2014-12-10	0	3.730	3.700	3.740	3.630	3.740	7,762,624	28,742,793	3.7027	2.283	2.264	2.289	2.221	2.289	12,684,865	2.2659	1.36%
2014-12-09	0	3.680	3.660	3.680	3.610	3.690	7,120,858	26,077,071	3.6621	2.252	2.240	2.252	2.209	2.258	11,636,159	2.2410	0.00%
2014-12-08	0	3.680	3.660	3.690	3.650	3.700	6,374,965	23,453,534	3.6790	2.252	2.240	2.258	2.234	2.264	10,417,299	2.2514	0.00%
2014-12-05	0	3.680	3.680	3.690	3.670	3.800	14,392,493	53,596,330	3.7239	2.252	2.252	2.258	2.246	2.325	23,518,701	2.2789	-2.90%
2014-12-04	0	3.790	3.770	3.790	3.710	3.790	5,816,908	21,875,011	3.7606	2.319	2.307	2.319	2.270	2.319	9,505,381	2.3013	2.16%
2014-12-03	0	3.710	3.700	3.710	3.690	3.780	9,685,728	36,031,504	3.7201	2.270	2.264	2.270	2.258	2.313	15,827,400	2.2765	-1.07%
2014-12-02	0	3.750	3.730	3.750	3.670	3.750	6,828,000	25,383,760	3.7176	2.295	2.283	2.295	2.246	2.295	11,157,601	2.2750	1.63%
2014-12-01	0	3.690	3.680	3.710	3.680	3.780	4,878,000	18,220,480	3.7352	2.258	2.252	2.270	2.252	2.313	7,971,116	2.2858	-2.38%
2014-11-28	0	3.780	3.780	3.790	3.770	3.820	4,276,400	16,195,128	3.7871	2.313	2.313	2.319	2.307	2.338	6,988,044	2.3175	-0.79%
2014-11-27	0	3.810	3.790	3.820	3.770	3.820	6,439,711	24,465,733	3.7992	2.332	2.319	2.338	2.307	2.338	10,523,100	2.3250	0.53%
2014-11-26	0	3.790	3.770	3.800	3.750	3.800	2,918,359	11,011,889	3.7733	2.319	2.307	2.325	2.295	2.325	4,768,876	2.3091	1.07%
2014-11-25	0	3.750	3.750	3.770	3.730	3.770	5,688,073	21,332,639	3.7504	2.295	2.295	2.307	2.283	2.307	9,294,852	2.2951	-0.53%
2014-11-24	0	3.770	3.760	3.780	3.740	3.780	5,287,800	19,865,618	3.7569	2.307	2.301	2.313	2.289	2.313	8,640,768	2.2991	1.89%
2014-11-21	0	3.700	3.700	3.730	3.680	3.740	5,217,334	19,391,617	3.7168	2.264	2.264	2.283	2.252	2.289	8,525,620	2.2745	0.27%
2014-11-20	0	3.690	3.690	3.710	3.660	3.720	3,036,000	11,198,894	3.6887	2.258	2.258	2.270	2.240	2.276	4,961,113	2.2573	-0.54%
2014-11-19	0	3.710	3.700	3.710	3.670	3.730	3,831,004	14,192,204	3.7046	2.270	2.264	2.270	2.246	2.283	6,260,225	2.2670	0.00%
2014-11-18	0	3.710	3.700	3.720	3.670	3.770	6,370,401	23,590,495	3.7031	2.270	2.264	2.276	2.246	2.307	10,409,841	2.2662	-0.80%
2014-11-17	0	3.740	3.730	3.750	3.730	3.920	13,688,000	52,668,920	3.8478	2.289	2.283	2.295	2.283	2.399	22,367,493	2.3547	-1.32%
2014-11-14	0	3.790	3.780	3.790	3.730	3.790	6,532,000	24,614,878	3.7684	2.319	2.313	2.319	2.283	2.319	10,673,909	2.3061	1.34%
2014-11-13	0	3.740	3.730	3.740	3.710	3.760	9,594,516	35,785,428	3.7298	2.289	2.283	2.289	2.270	2.301	15,678,351	2.2825	0.27%
2014-11-12	0	3.730	3.720	3.730	3.710	3.750	8,528,708	31,821,264	3.7311	2.283	2.276	2.283	2.270	2.295	13,936,719	2.2833	0.54%
2014-11-11	0	3.710	3.700	3.720	3.630	3.720	9,686,000	35,570,400	3.6724	2.270	2.264	2.276	2.221	2.276	15,827,845	2.2473	1.64%
2014-11-10	0	3.650	3.640	3.650	3.610	3.710	7,268,000	26,504,410	3.6467	2.234	2.228	2.234	2.209	2.270	11,876,603	2.2316	-0.54%
2014-11-07	0	3.670	3.670	3.680	3.640	3.720	4,670,769	17,118,190	3.6650	2.246	2.246	2.252	2.228	2.276	7,632,480	2.2428	-0.81%
2014-11-06	0	3.700	3.680	3.700	3.670	3.730	1,725,342	6,356,775	3.6844	2.264	2.252	2.264	2.246	2.283	2,819,373	2.2547	-0.27%
2014-11-05	0	3.710	3.710	3.720	3.660	3.720	6,046,494	22,361,263	3.6982	2.270	2.270	2.276	2.240	2.276	9,880,546	2.2632	0.27%
2014-11-04	0	3.700	3.680	3.700	3.610	3.720	6,248,440	23,055,647	3.6898	2.264	2.252	2.264	2.209	2.276	10,210,545	2.2580	1.65%
2014-11-03	0	3.640	3.630	3.640	3.610	3.670	1,934,000	7,024,250	3.6320	2.228	2.221	2.228	2.209	2.246	3,160,340	2.2226	0.00%
2014-10-31	0	3.640	3.630	3.650	3.600	3.650	3,966,000	14,399,580	3.6308	2.228	2.221	2.234	2.203	2.234	6,480,821	2.2219	0.83%
2014-10-30	0	3.610	3.600	3.610	3.560	3.610	5,837,824	20,976,630	3.5932	2.209	2.203	2.209	2.179	2.209	9,539,559	2.1989	0.28%
2014-10-29	0	3.600	3.590	3.600	3.560	3.610	5,460,412	19,619,874	3.5931	2.203	2.197	2.203	2.179	2.209	8,922,832	2.1988	0.56%
2014-10-28	0	3.580	3.560	3.580	3.510	3.580	2,244,000	7,968,230	3.5509	2.191	2.179	2.191	2.148	2.191	3,666,909	2.1730	0.85%
2014-10-27	0	3.550	3.520	3.550	3.490	3.550	1,758,009	6,205,053	3.5296	2.172	2.154	2.172	2.136	2.172	2,872,754	2.1600	0.57%
2014-10-24	0	3.530	3.520	3.540	3.510	3.590	2,602,317	9,211,959	3.5399	2.160	2.154	2.166	2.148	2.197	4,252,433	2.1663	-1.12%
2014-10-23	0	3.570	3.550	3.570	3.550	3.600	1,817,150	6,491,182	3.5722	2.185	2.172	2.185	2.172	2.203	2,969,396	2.1860	-0.83%
2014-10-22	0	3.600	3.600	3.610	3.540	3.610	3,671,386	13,113,521	3.5718	2.203	2.203	2.209	2.166	2.209	5,999,394	2.1858	1.69%
2014-10-21	0	3.540	3.530	3.540	3.530	3.610	5,207,089	18,602,739	3.5726	2.166	2.160	2.166	2.160	2.209	8,508,878	2.1863	-0.56%
2014-10-20	0	3.560	3.560	3.570	3.560	3.620	6,164,064	22,119,559	3.5885	2.179	2.179	2.185	2.179	2.215	10,072,666	2.1960	0.56%
2014-10-17	0	3.540	3.610	3.620	3.460	3.610	29,120,706	103,106,391	3.5407	2.166	2.209	2.215	2.117	2.209	47,586,001	2.1667	2.02%
2014-10-16	0	3.470	3.460	3.490	3.450	3.540	8,075,930	28,172,972	3.4885	2.123	2.117	2.136	2.111	2.166	13,196,837	2.1348	-1.70%
2014-10-15	0	3.530	3.530	3.540	3.510	3.560	5,899,398	20,831,914	3.5312	2.160	2.160	2.166	2.148	2.179	9,640,177	2.1609	-0.56%
2014-10-14	0	3.550	3.530	3.550	3.510	3.580	8,381,705	29,675,748	3.5405	2.172	2.160	2.172	2.148	2.191	13,696,503	2.1667	1.14%
2014-10-13	0	3.510	3.500	3.520	3.480	3.580	5,608,877	19,725,567	3.5168	2.148	2.142	2.154	2.130	2.191	9,165,438	2.1522	-1.96%
2014-10-10	0	3.580	3.580	3.590	3.550	3.600	8,825,400	31,493,780	3.5685	2.191	2.191	2.197	2.172	2.203	14,421,542	2.1838	-1.10%
2014-10-09	0	3.620	3.620	3.640	3.610	3.720	10,513,618	38,284,545	3.6414	2.215	2.215	2.228	2.209	2.276	17,180,251	2.2284	-2.16%
2014-10-08	0	3.700	3.680	3.710	3.640	3.720	9,415,400	34,765,728	3.6924	2.264	2.252	2.270	2.228	2.276	15,385,658	2.2596	1.09%
2014-10-07	0	3.660	3.670	3.680	3.600	3.690	8,582,000	31,493,210	3.6697	2.240	2.246	2.252	2.203	2.258	14,023,804	2.2457	0.83%
2014-10-06	0	3.630	3.610	3.630	3.540	3.630	6,920,800	24,904,584	3.5985	2.221	2.209	2.221	2.166	2.221	11,309,245	2.2021	1.68%
2014-10-03	0	3.570	3.560	3.580	3.510	3.580	11,472,800	40,661,402	3.5442	2.185	2.179	2.191	2.148	2.191	18,747,646	2.1689	-1.11%
2014-09-30	0	3.610	3.580	3.610	3.530	3.660	9,890,705	35,518,222	3.5911	2.209	2.191	2.209	2.160	2.240	16,162,352	2.1976	-1.37%
2014-09-29	0	3.660	3.650	3.660	3.620	3.680	9,634,000	35,144,920	3.6480	2.240	2.234	2.240	2.215	2.252	15,742,872	2.2324	-0.81%
2014-09-26	0	3.690	3.660	3.690	3.650	3.720	5,815,375	21,371,015	3.6749	2.258	2.240	2.258	2.234	2.276	9,502,875	2.2489	-0.81%
2014-09-25	0	3.720	3.710	3.740	3.700	3.760	4,695,200	17,454,442	3.7175	2.276	2.270	2.289	2.264	2.301	7,672,403	2.2750	-0.53%
2014-09-24	0	3.740	3.720	3.740	3.700	3.750	3,437,200	12,820,476	3.7299	2.289	2.276	2.289	2.264	2.295	5,616,711	2.2826	0.81%
2014-09-23	0	3.710	3.690	3.700	3.680	3.730	8,328,400	30,904,096	3.7107	2.270	2.258	2.264	2.252	2.283	13,609,397	2.2708	-0.27%
2014-09-22	0	3.720	3.710	3.720	3.690	3.750	5,500,000	20,415,190	3.7119	2.276	2.270	2.276	2.258	2.295	8,987,523	2.2715	-0.80%
2014-09-19	0	3.750	3.740	3.760	3.730	3.760	6,978,890	26,110,321	3.7413	2.295	2.289	2.301	2.283	2.301	11,404,170	2.2895	1.08%
2014-09-18	0	3.710	3.710	3.730	3.710	3.750	4,478,407	16,644,785	3.7167	2.270	2.270	2.283	2.270	2.295	7,318,143	2.2745	-1.07%
2014-09-17	0	3.750	3.740	3.760	3.670	3.760	10,741,600	39,977,648	3.7218	2.295	2.289	2.301	2.246	2.301	17,552,795	2.2776	1.90%
2014-09-16	0	3.680	3.670	3.680	3.650	3.720	7,972,200	29,351,034	3.6817	2.252	2.246	2.252	2.234	2.276	13,027,332	2.2530	-0.54%
2014-09-15	0	3.700	3.700	3.710	3.690	3.730	4,938,148	18,333,622	3.7127	2.264	2.264	2.270	2.258	2.283	8,069,403	2.2720	-0.80%
2014-09-12	0	3.730	3.720	3.730	3.710	3.750	10,283,267	38,349,953	3.7294	2.283	2.276	2.283	2.270	2.295	16,803,836	2.2822	0.27%
2014-09-11	0	3.720	3.710	3.720	3.700	3.800	14,508,000	54,196,690	3.7356	2.276	2.270	2.276	2.264	2.325	23,707,451	2.2861	-0.80%
2014-09-10	0	3.750	3.750	3.770	3.750	3.820	11,923,200	45,119,596	3.7842	2.295	2.295	2.307	2.295	2.338	19,483,642	2.3158	-1.83%
2014-09-08	0	3.820	3.810	3.820	3.780	3.840	10,873,200	41,453,246	3.8124	2.338	2.332	2.338	2.313	2.350	17,767,842	2.3330	1.06%
2014-09-05	0	3.780	3.770	3.780	3.730	3.790	28,753,760	108,515,643	3.7740	2.313	2.307	2.313	2.283	2.319	46,986,377	2.3095	1.61%
2014-09-04	0	3.720	3.720	3.730	3.710	3.740	16,837,339	62,652,905	3.7211	2.276	2.276	2.283	2.270	2.289	27,513,812	2.2771	0.27%
2014-09-03	0	3.710	3.710	3.720	3.690	3.740	10,441,331	38,772,522	3.7134	2.270	2.270	2.276	2.258	2.289	17,062,127	2.2724	0.82%
2014-09-02	0	3.680	3.680	3.690	3.680	3.730	14,516,000	53,613,400	3.6934	2.252	2.252	2.258	2.252	2.283	23,720,524	2.2602	-0.27%
2014-09-01	0	3.690	3.690	3.710	3.680	3.740	10,740,000	39,834,598	3.7090	2.258	2.258	2.270	2.252	2.289	17,550,181	2.2698	-1.34%
2014-08-29	0	3.740	3.730	3.740	3.710	3.840	15,166,947	56,871,664	3.7497	2.289	2.283	2.289	2.270	2.350	24,784,233	2.2947	-0.80%
2014-08-28	0	3.770	3.770	3.780	3.750	3.960	15,822,800	60,985,392	3.8543	2.307	2.307	2.313	2.295	2.423	25,855,959	2.3587	-3.33%
2014-08-27	0	3.900	3.890	3.910	3.890	3.970	9,699,940	38,151,145	3.9331	2.387	2.381	2.393	2.381	2.429	15,850,624	2.4069	0.00%
2014-08-26	0	3.900	3.900	3.910	3.830	3.950	10,737,235	41,890,569	3.9014	2.387	2.387	2.393	2.344	2.417	17,545,662	2.3875	1.04%
2014-08-25	0	3.860	3.860	3.870	3.820	3.870	4,392,400	16,904,684	3.8486	2.362	2.362	2.368	2.338	2.368	7,177,599	2.3552	0.52%
2014-08-22	0	3.840	3.840	3.850	3.830	3.880	5,572,000	21,419,090	3.8441	2.350	2.350	2.356	2.344	2.374	9,105,178	2.3524	0.00%
2014-08-21	0	3.840	3.830	3.850	3.820	3.890	4,160,000	15,987,860	3.8432	2.350	2.344	2.356	2.338	2.381	6,797,835	2.3519	-0.26%
2014-08-20	0	3.850	3.850	3.860	3.790	3.860	7,152,000	27,353,312	3.8246	2.356	2.356	2.362	2.319	2.362	11,687,048	2.3405	0.26%
2014-08-19	0	3.840	3.820	3.840	3.790	3.840	7,802,000	29,862,440	3.8275	2.350	2.338	2.350	2.319	2.350	12,749,209	2.3423	1.32%
2014-08-18	0	3.790	3.780	3.800	3.750	3.830	5,542,667	20,983,071	3.7857	2.319	2.313	2.325	2.295	2.344	9,057,245	2.3167	-0.79%
2014-08-15	0	3.820	3.810	3.820	3.800	3.870	4,066,892	15,540,107	3.8211	2.338	2.332	2.338	2.325	2.368	6,645,688	2.3384	-0.52%
2014-08-14	0	3.840	3.810	3.850	3.800	3.890	5,579,682	21,434,248	3.8415	2.350	2.332	2.356	2.325	2.381	9,117,731	2.3508	-0.78%
2014-08-13	0	3.870	3.860	3.870	3.760	3.880	9,572,000	36,582,510	3.8218	2.368	2.362	2.368	2.301	2.374	15,641,558	2.3388	2.11%
2014-08-12	0	3.790	3.780	3.790	3.740	3.790	4,700,760	17,747,588	3.7755	2.319	2.313	2.319	2.289	2.319	7,681,489	2.3104	0.80%
2014-08-11	0	3.760	3.750	3.770	3.730	3.800	6,264,400	23,542,688	3.7582	2.301	2.295	2.307	2.283	2.325	10,236,625	2.2998	-1.05%
2014-08-08	0	3.800	3.780	3.790	3.720	3.800	6,618,317	24,947,828	3.7695	2.325	2.313	2.319	2.276	2.325	10,814,959	2.3068	2.70%
2014-08-07	0	3.700	3.690	3.720	3.690	3.820	14,153,000	53,172,607	3.7570	2.264	2.258	2.276	2.258	2.338	23,127,347	2.2991	-2.63%
2014-08-06	0	3.800	3.790	3.810	3.710	3.820	12,365,676	46,597,246	3.7683	2.325	2.319	2.332	2.270	2.338	20,206,690	2.3060	1.33%
2014-08-05	0	3.750	3.730	3.760	3.720	3.790	6,231,334	23,368,830	3.7502	2.295	2.283	2.301	2.276	2.319	10,182,592	2.2950	0.00%
2014-08-04	0	3.750	3.730	3.750	3.680	3.750	4,950,000	18,445,830	3.7264	2.295	2.283	2.295	2.252	2.295	8,088,770	2.2804	0.27%
2014-08-01	0	3.740	3.720	3.740	3.710	3.790	11,066,650	41,545,700	3.7541	2.289	2.276	2.289	2.270	2.319	18,083,958	2.2974	-1.58%
2014-07-31	0	3.800	3.800	3.810	3.760	3.810	15,513,400	58,547,784	3.7740	2.325	2.325	2.332	2.301	2.332	25,350,370	2.3095	1.33%
2014-07-30	0	3.750	3.740	3.750	3.730	3.820	11,856,000	44,579,710	3.7601	2.295	2.289	2.295	2.283	2.338	19,373,831	2.3010	-1.32%
2014-07-29	0	3.800	3.790	3.800	3.780	3.830	6,928,000	26,327,700	3.8002	2.325	2.319	2.325	2.313	2.344	11,321,010	2.3256	0.53%
2014-07-28	0	3.780	3.780	3.790	3.760	3.860	17,578,000	66,689,560	3.7939	2.313	2.313	2.319	2.301	2.362	28,724,123	2.3217	-1.56%
2014-07-25	0	3.840	3.840	3.850	3.800	3.880	12,756,000	49,092,010	3.8485	2.350	2.350	2.356	2.325	2.374	20,844,516	2.3552	-0.26%
2014-07-24	0	3.850	3.840	3.850	3.760	3.850	15,170,650	57,794,843	3.8096	2.356	2.350	2.356	2.301	2.356	24,790,284	2.3314	2.39%
2014-07-23	0	3.760	3.740	3.770	3.710	3.770	13,953,000	52,122,802	3.7356	2.301	2.289	2.307	2.270	2.307	22,800,528	2.2860	1.35%
2014-07-22	0	3.710	3.710	3.730	3.690	3.800	25,939,600	96,254,409	3.7107	2.270	2.270	2.283	2.258	2.325	42,387,772	2.2708	-1.85%
2014-07-21	0	3.780	3.770	3.780	3.770	3.890	13,230,800	50,707,475	3.8325	2.313	2.307	2.313	2.307	2.381	21,620,385	2.3454	-2.33%
2014-07-18	0	3.870	3.860	3.870	3.810	3.910	6,042,592	23,355,682	3.8652	2.368	2.362	2.368	2.332	2.393	9,874,170	2.3653	-0.26%
2014-07-17	0	3.880	3.870	3.880	3.840	3.910	13,794,493	53,433,095	3.8735	2.374	2.368	2.374	2.350	2.393	22,541,513	2.3704	0.00%
2014-07-16	0	3.880	3.880	3.890	3.850	3.920	39,550,809	153,679,320	3.8856	2.374	2.374	2.381	2.356	2.399	64,629,781	2.3778	0.00%
2014-07-15	0	3.880	3.880	3.890	3.830	3.980	26,211,265	102,121,746	3.8961	2.374	2.374	2.381	2.344	2.436	42,831,698	2.3843	-1.02%
2014-07-14	0	3.920	3.920	3.930	3.750	3.990	57,830,066	224,901,521	3.8890	2.399	2.399	2.405	2.295	2.442	94,499,824	2.3799	7.99%
2014-07-11	0	3.630	3.610	3.630	3.610	3.650	6,929,561	25,139,087	3.6278	2.221	2.209	2.221	2.209	2.234	11,323,561	2.2201	-0.55%
2014-07-10	0	3.650	3.620	3.660	3.610	3.680	14,573,927	53,137,480	3.6461	2.234	2.215	2.240	2.209	2.252	23,815,182	2.2312	1.11%
2014-07-09	0	3.610	3.610	3.620	3.600	3.700	6,214,000	22,652,131	3.6453	2.209	2.209	2.215	2.203	2.264	10,154,267	2.2308	-3.22%
2014-07-08	0	3.730	3.720	3.740	3.700	3.780	7,892,242	29,641,705	3.7558	2.283	2.276	2.289	2.264	2.313	12,896,674	2.2984	0.62%
2014-07-07	0	3.870	3.870	3.880	3.830	3.900	8,632,109	33,368,344	3.8656	2.269	2.269	2.274	2.245	2.286	14,725,322	2.2661	-0.26%
2014-07-04	0	3.880	3.870	3.900	3.830	3.900	12,219,420	47,170,301	3.8603	2.274	2.269	2.286	2.245	2.286	20,844,836	2.2629	1.57%
2014-07-03	0	3.820	3.800	3.810	3.790	3.870	7,545,520	28,873,041	3.8265	2.239	2.228	2.233	2.222	2.269	12,871,734	2.2431	-0.26%
2014-07-02	0	3.830	3.820	3.850	3.750	3.850	9,736,374	37,056,223	3.8060	2.245	2.239	2.257	2.198	2.257	16,609,063	2.2311	1.59%
2014-06-30	0	3.770	3.740	3.770	3.700	3.780	6,434,000	24,114,102	3.7479	2.210	2.192	2.210	2.169	2.216	10,975,617	2.1971	2.17%
2014-06-27	0	3.690	3.670	3.710	3.670	3.720	9,019,391	33,241,436	3.6856	2.163	2.151	2.175	2.151	2.181	15,385,978	2.1605	-0.54%
2014-06-26	0	3.710	3.690	3.700	3.660	3.720	5,620,326	20,753,485	3.6926	2.175	2.163	2.169	2.146	2.181	9,587,589	2.1646	0.82%
2014-06-25	0	3.680	3.680	3.700	3.650	3.710	4,100,000	15,084,806	3.6792	2.157	2.157	2.169	2.140	2.175	6,994,098	2.1568	0.27%
2014-06-24	0	3.670	3.660	3.670	3.660	3.730	3,485,920	12,860,239	3.6892	2.151	2.146	2.151	2.146	2.187	5,946,553	2.1626	0.00%
2014-06-23	0	3.670	3.660	3.680	3.660	3.730	2,927,195	10,799,049	3.6892	2.151	2.146	2.157	2.146	2.187	4,993,437	2.1626	-1.61%
2014-06-20	0	3.730	3.700	3.720	3.650	3.740	6,704,047	24,903,244	3.7147	2.187	2.169	2.181	2.140	2.192	11,436,284	2.1776	2.19%
2014-06-19	0	3.650	3.640	3.660	3.620	3.740	4,026,601	14,736,707	3.6598	2.140	2.134	2.146	2.122	2.192	6,868,889	2.1454	-1.88%
2014-06-18	0	3.720	3.700	3.730	3.690	3.740	6,294,300	23,407,857	3.7189	2.181	2.169	2.187	2.163	2.192	10,737,306	2.1800	1.36%
2014-06-17	0	3.670	3.670	3.680	3.630	3.700	6,580,000	24,213,522	3.6799	2.151	2.151	2.157	2.128	2.169	11,224,675	2.1572	0.82%
2014-06-16	0	3.640	3.630	3.650	3.590	3.730	9,472,138	34,705,209	3.6639	2.134	2.128	2.140	2.104	2.187	16,158,309	2.1478	-1.62%
2014-06-13	0	3.700	3.700	3.710	3.640	3.720	7,531,046	27,871,848	3.7009	2.169	2.169	2.175	2.134	2.181	12,847,043	2.1695	1.65%
2014-06-12	0	3.640	3.630	3.660	3.610	3.680	6,860,000	25,046,816	3.6511	2.134	2.128	2.146	2.116	2.157	11,702,321	2.1403	0.55%
2014-06-11	0	3.620	3.620	3.640	3.600	3.660	5,353,820	19,414,260	3.6262	2.122	2.122	2.134	2.110	2.146	9,132,962	2.1257	-0.82%
2014-06-10	0	3.650	3.640	3.650	3.560	3.650	5,502,300	19,944,069	3.6247	2.140	2.134	2.140	2.087	2.140	9,386,251	2.1248	2.24%
2014-06-09	0	3.570	3.570	3.580	3.560	3.630	8,230,422	29,518,291	3.5865	2.093	2.093	2.099	2.087	2.128	14,040,093	2.1024	0.00%
2014-06-06	0	3.570	3.550	3.560	3.550	3.670	12,821,128	46,315,346	3.6124	2.093	2.081	2.087	2.081	2.151	21,871,276	2.1176	-1.38%
2014-06-05	0	3.620	3.610	3.630	3.570	3.660	5,610,633	20,291,877	3.6167	2.122	2.116	2.128	2.093	2.146	9,571,054	2.1201	1.69%
2014-06-04	0	3.560	3.560	3.570	3.560	3.640	10,587,660	37,991,979	3.5883	2.087	2.087	2.093	2.087	2.134	18,061,253	2.1035	-1.11%
2014-06-03	0	3.600	3.600	3.610	3.560	3.730	17,246,000	62,662,374	3.6334	2.110	2.110	2.116	2.087	2.187	29,419,566	2.1300	-2.17%
2014-05-30	0	3.680	3.670	3.680	3.670	3.770	9,633,969	35,711,165	3.7068	2.157	2.151	2.157	2.151	2.210	16,434,373	2.1730	-1.08%
2014-05-29	0	3.720	3.720	3.730	3.690	3.770	6,598,404	24,579,638	3.7251	2.181	2.181	2.187	2.163	2.210	11,256,070	2.1837	0.00%
2014-05-28	0	3.720	3.720	3.740	3.710	3.860	10,386,532	39,143,536	3.7687	2.181	2.181	2.192	2.175	2.263	17,718,153	2.2092	-2.62%
2014-05-27	0	3.820	3.810	3.820	3.750	3.900	15,206,000	57,920,530	3.8091	2.239	2.233	2.239	2.198	2.286	25,939,576	2.2329	3.80%
2014-05-26	0	3.680	3.680	3.700	3.670	3.740	3,380,000	12,473,520	3.6904	2.157	2.157	2.169	2.151	2.192	5,765,867	2.1633	-0.54%
2014-05-23	0	3.700	3.690	3.720	3.680	3.770	6,544,639	24,242,596	3.7042	2.169	2.163	2.181	2.157	2.210	11,164,354	2.1714	-1.86%
2014-05-22	0	3.770	3.770	3.780	3.630	3.780	8,630,000	32,267,720	3.7390	2.210	2.210	2.216	2.128	2.216	14,721,724	2.1918	3.29%
2014-05-21	0	3.650	3.640	3.670	3.610	3.670	1,572,900	5,715,626	3.6338	2.140	2.134	2.151	2.116	2.151	2,683,175	2.1302	0.27%
2014-05-20	0	3.640	3.610	3.640	3.610	3.670	2,928,440	10,637,718	3.6326	2.134	2.116	2.134	2.116	2.151	4,995,560	2.1294	-0.55%
2014-05-19	0	3.660	3.630	3.660	3.620	3.690	1,390,352	5,062,137	3.6409	2.146	2.128	2.146	2.122	2.163	2,371,770	2.1343	0.00%
2014-05-16	0	3.660	3.640	3.680	3.590	3.680	4,163,740	15,119,744	3.6313	2.146	2.134	2.157	2.104	2.157	7,102,831	2.1287	0.55%
2014-05-15	0	3.640	3.610	3.640	3.590	3.650	1,756,247	6,361,479	3.6222	2.134	2.116	2.134	2.104	2.140	2,995,943	2.1234	-0.55%
2014-05-14	0	3.660	3.640	3.680	3.610	3.680	3,652,000	13,292,180	3.6397	2.146	2.134	2.157	2.116	2.157	6,229,865	2.1336	0.83%
2014-05-13	0	3.630	3.610	3.630	3.590	3.640	3,766,000	13,609,420	3.6138	2.128	2.116	2.128	2.104	2.134	6,424,335	2.1184	-0.27%
2014-05-12	0	3.640	3.640	3.660	3.590	3.680	2,029,532	7,383,992	3.6383	2.134	2.134	2.146	2.104	2.157	3,462,133	2.1328	-1.09%
2014-05-09	0	3.680	3.650	3.680	3.560	3.700	9,595,026	34,789,973	3.6258	2.157	2.140	2.157	2.087	2.169	16,367,941	2.1255	3.08%
2014-05-08	0	3.570	3.570	3.580	3.550	3.660	6,943,088	25,014,563	3.6028	2.093	2.093	2.099	2.081	2.146	11,844,059	2.1120	-1.38%
2014-05-07	0	3.620	3.600	3.640	3.600	3.710	6,367,841	23,135,543	3.6332	2.122	2.110	2.134	2.110	2.175	10,862,758	2.1298	-1.90%
2014-05-05	0	3.690	3.700	3.710	3.660	3.760	7,568,400	27,982,852	3.6973	2.163	2.169	2.175	2.146	2.204	12,910,765	2.1674	-1.60%
2014-05-02	0	3.750	3.740	3.760	3.730	3.910	17,707,504	67,646,140	3.8202	2.198	2.192	2.204	2.187	2.292	30,206,836	2.2394	-4.58%
2014-04-30	0	3.930	3.920	3.940	3.770	3.980	28,477,360	111,802,740	3.9260	2.304	2.298	2.310	2.210	2.333	48,578,892	2.3015	3.42%
2014-04-29	0	3.800	3.810	3.820	3.640	3.820	7,659,470	28,479,003	3.7181	2.228	2.233	2.239	2.134	2.239	13,066,119	2.1796	3.83%
2014-04-28	0	3.660	3.650	3.670	3.630	3.710	7,482,186	27,402,165	3.6623	2.146	2.140	2.151	2.128	2.175	12,763,694	2.1469	-1.08%
2014-04-25	0	3.700	3.700	3.720	3.700	3.790	3,656,000	13,644,580	3.7321	2.169	2.169	2.181	2.169	2.222	6,236,689	2.1878	-1.33%
2014-04-24	0	3.750	3.730	3.750	3.720	3.800	7,745,000	29,079,580	3.7546	2.198	2.187	2.198	2.181	2.228	13,212,023	2.2010	-0.79%
2014-04-23	0	3.780	3.780	3.790	3.740	3.840	8,306,000	31,358,180	3.7754	2.216	2.216	2.222	2.192	2.251	14,169,020	2.2132	-1.56%
2014-04-22	0	3.840	3.840	3.850	3.720	3.850	8,225,984	31,192,730	3.7920	2.251	2.251	2.257	2.181	2.257	14,032,522	2.2229	1.86%
2014-04-17	0	3.770	3.770	3.780	3.740	3.800	8,712,795	32,885,780	3.7744	2.210	2.210	2.216	2.192	2.228	14,862,962	2.2126	0.80%
2014-04-16	0	3.740	3.740	3.770	3.700	3.840	11,345,670	42,645,023	3.7587	2.192	2.192	2.210	2.169	2.251	19,354,325	2.2034	-0.27%
2014-04-15	0	3.750	3.750	3.760	3.640	3.820	17,759,320	66,268,760	3.7315	2.198	2.198	2.204	2.134	2.239	30,295,227	2.1874	3.02%
2014-04-14	0	3.640	3.640	3.650	3.620	3.740	11,160,467	40,868,766	3.6619	2.134	2.134	2.140	2.122	2.192	19,038,391	2.1467	-1.89%
2014-04-11	0	3.710	3.700	3.710	3.660	3.790	13,903,996	51,555,733	3.7080	2.175	2.169	2.175	2.146	2.222	23,718,516	2.1736	-0.80%
2014-04-10	0	3.740	3.730	3.770	3.660	3.770	23,470,208	87,208,771	3.7157	2.192	2.187	2.210	2.146	2.210	40,037,304	2.1782	0.81%
2014-04-09	0	3.710	3.710	3.720	3.560	3.750	26,209,928	96,200,535	3.6704	2.175	2.175	2.181	2.087	2.198	44,710,931	2.1516	3.63%
2014-04-08	0	3.580	3.570	3.580	3.460	3.580	9,207,441	32,514,113	3.5313	2.099	2.093	2.099	2.028	2.099	15,706,768	2.0701	2.29%
2014-04-07	0	3.500	3.490	3.500	3.460	3.560	7,871,509	27,510,763	3.4950	2.052	2.046	2.052	2.028	2.087	13,427,831	2.0488	0.29%
2014-04-04	0	3.490	3.490	3.510	3.480	3.540	11,373,398	39,873,033	3.5058	2.046	2.046	2.058	2.040	2.075	19,401,626	2.0551	-1.69%
2014-04-03	0	3.550	3.550	3.580	3.430	3.580	18,634,131	65,457,273	3.5128	2.081	2.081	2.099	2.011	2.099	31,787,548	2.0592	3.80%
2014-04-02	0	3.420	3.420	3.450	3.410	3.500	15,059,237	51,824,478	3.4414	2.005	2.005	2.022	1.999	2.052	25,689,216	2.0174	-1.44%
2014-04-01	0	3.470	3.470	3.480	3.450	3.600	17,317,828	60,456,708	3.4910	2.034	2.034	2.040	2.022	2.110	29,542,096	2.0465	-3.34%
2014-03-31	0	3.590	3.580	3.590	3.540	3.680	18,451,565	66,596,197	3.6092	2.104	2.099	2.104	2.075	2.157	31,476,113	2.1158	-0.83%
2014-03-28	0	3.620	3.630	3.640	3.530	3.680	17,293,066	62,409,754	3.6089	2.122	2.128	2.134	2.069	2.157	29,499,855	2.1156	-1.90%
2014-03-27	0	3.690	3.680	3.690	3.360	3.700	42,704,098	150,682,545	3.5285	2.163	2.157	2.163	1.970	2.169	72,847,967	2.0685	10.48%
2014-03-26	0	3.340	3.340	3.360	3.300	3.410	19,270,800	64,551,072	3.3497	1.958	1.958	1.970	1.934	1.999	32,873,627	1.9636	-0.30%
2014-03-25	0	3.350	3.340	3.350	3.330	3.370	9,399,158	31,483,788	3.3496	1.964	1.958	1.964	1.952	1.976	16,033,814	1.9636	-0.30%
2014-03-24	0	3.360	3.350	3.360	3.320	3.380	19,177,675	64,347,513	3.3553	1.970	1.964	1.970	1.946	1.981	32,714,767	1.9669	0.90%
2014-03-21	0	3.330	3.340	3.350	3.300	3.370	21,456,355	71,543,071	3.3344	1.952	1.958	1.964	1.934	1.976	36,601,917	1.9546	1.22%
2014-03-20	0	3.290	3.290	3.300	3.280	3.400	12,760,000	42,627,420	3.3407	1.929	1.929	1.934	1.923	1.993	21,766,999	1.9584	-2.37%
2014-03-19	0	3.370	3.370	3.380	3.370	3.460	10,561,102	35,793,064	3.3891	1.976	1.976	1.981	1.976	2.028	18,015,948	1.9867	-1.46%
2014-03-18	0	3.420	3.410	3.430	3.410	3.470	4,587,251	15,708,639	3.4244	2.005	1.999	2.011	1.999	2.034	7,825,289	2.0074	0.00%
2014-03-17	0	3.420	3.420	3.440	3.380	3.440	5,185,644	17,666,675	3.4068	2.005	2.005	2.017	1.981	2.017	8,846,074	1.9971	-0.29%
2014-03-14	0	3.430	3.430	3.450	3.430	3.520	4,911,030	16,965,477	3.4546	2.011	2.011	2.022	2.011	2.063	8,377,616	2.0251	-2.56%
2014-03-13	0	3.520	3.500	3.520	3.480	3.570	7,325,072	25,722,365	3.5116	2.063	2.052	2.063	2.040	2.093	12,495,677	2.0585	-1.12%
2014-03-12	0	3.560	3.560	3.580	3.500	3.630	7,256,955	25,688,171	3.5398	2.087	2.087	2.099	2.052	2.128	12,379,477	2.0751	-1.66%
2014-03-11	0	3.620	3.610	3.620	3.600	3.700	6,511,626	23,618,448	3.6271	2.122	2.116	2.122	2.110	2.169	11,108,037	2.1262	-0.82%
2014-03-10	0	3.650	3.650	3.660	3.600	3.710	12,556,781	46,079,900	3.6697	2.140	2.140	2.146	2.110	2.175	21,420,332	2.1512	0.27%
2014-03-07	0	3.640	3.630	3.660	3.630	3.690	6,745,389	24,687,491	3.6599	2.134	2.128	2.146	2.128	2.163	11,506,808	2.1455	-0.82%
2014-03-06	0	3.670	3.660	3.680	3.640	3.710	13,791,225	50,551,894	3.6655	2.151	2.146	2.157	2.134	2.175	23,526,143	2.1488	0.55%
2014-03-05	0	3.650	3.650	3.660	3.650	3.820	13,007,657	48,081,241	3.6964	2.140	2.140	2.146	2.140	2.239	22,189,472	2.1668	-3.95%
2014-03-04	0	3.800	3.800	3.810	3.780	3.840	8,442,507	32,195,318	3.8135	2.228	2.228	2.233	2.216	2.251	14,401,884	2.2355	0.53%
2014-03-03	0	3.780	3.760	3.770	3.640	3.810	12,008,574	44,980,049	3.7457	2.216	2.204	2.210	2.134	2.233	20,485,158	2.1957	3.56%
2014-02-28	0	3.650	3.640	3.650	3.630	3.850	25,737,506	95,389,702	3.7063	2.140	2.134	2.140	2.128	2.257	43,905,037	2.1726	-4.70%
2014-02-27	0	3.830	3.820	3.840	3.810	3.890	5,949,341	22,818,820	3.8355	2.245	2.239	2.251	2.233	2.280	10,148,848	2.2484	-0.78%
2014-02-26	0	3.860	3.840	3.860	3.820	3.890	6,879,744	26,516,316	3.8543	2.263	2.251	2.263	2.239	2.280	11,736,002	2.2594	-0.26%
2014-02-25	0	3.870	3.860	3.870	3.840	4.100	9,796,586	38,464,336	3.9263	2.269	2.263	2.269	2.251	2.403	16,711,777	2.3016	-3.73%
2014-02-24	0	4.020	4.000	4.030	4.000	4.050	3,037,244	12,214,418	4.0215	2.357	2.345	2.362	2.345	2.374	5,181,167	2.3575	-1.23%
2014-02-21	0	4.070	4.070	4.080	4.050	4.120	4,012,184	16,332,800	4.0708	2.386	2.386	2.392	2.374	2.415	6,844,295	2.3863	0.00%
2014-02-20	0	4.070	4.060	4.070	4.010	4.100	13,045,543	52,580,942	4.0306	2.386	2.380	2.386	2.351	2.403	22,254,100	2.3628	1.75%
2014-02-19	0	4.000	3.990	4.000	3.960	4.090	13,611,242	54,381,777	3.9954	2.345	2.339	2.345	2.321	2.398	23,219,114	2.3421	-2.20%
2014-02-18	0	4.090	4.090	4.100	4.070	4.160	8,870,138	36,354,855	4.0986	2.398	2.398	2.403	2.386	2.439	15,131,370	2.4026	-1.45%
2014-02-17	0	4.150	4.140	4.150	4.120	4.210	15,190,054	63,258,604	4.1645	2.433	2.427	2.433	2.415	2.468	25,912,374	2.4413	-0.48%
2014-02-14	0	4.170	4.160	4.170	4.150	4.230	4,884,259	20,456,340	4.1882	2.444	2.439	2.444	2.433	2.480	8,331,948	2.4552	0.00%
2014-02-13	0	4.170	4.160	4.180	4.130	4.210	8,783,081	36,702,833	4.1788	2.444	2.439	2.450	2.421	2.468	14,982,862	2.4497	0.24%
2014-02-12	0	4.160	4.150	4.170	4.130	4.180	10,672,426	44,384,094	4.1588	2.439	2.433	2.444	2.421	2.450	18,205,853	2.4379	0.73%
2014-02-11	0	4.130	4.140	4.150	4.120	4.250	12,125,188	50,317,328	4.1498	2.421	2.427	2.433	2.415	2.491	20,684,087	2.4327	-1.67%
2014-02-10	0	4.200	4.170	4.220	4.160	4.270	10,569,930	44,618,957	4.2213	2.462	2.444	2.474	2.439	2.503	18,031,008	2.4746	-1.18%
2014-02-07	0	4.250	4.240	4.250	4.200	4.290	3,521,232	14,919,401	4.2370	2.491	2.486	2.491	2.462	2.515	6,006,791	2.4838	0.24%
2014-02-06	0	4.240	4.240	4.260	4.130	4.260	5,567,301	23,468,071	4.2153	2.486	2.486	2.497	2.421	2.497	9,497,134	2.4711	2.66%
2014-02-05	0	4.130	4.130	4.150	4.120	4.200	5,355,343	22,268,476	4.1582	2.421	2.421	2.433	2.415	2.462	9,135,560	2.4376	0.49%
2014-02-04	0	4.110	4.100	4.110	4.100	4.250	6,693,451	27,700,390	4.1384	2.409	2.403	2.409	2.403	2.491	11,418,209	2.4260	-2.14%
2014-01-30	0	4.200	4.210	4.220	4.150	4.260	5,550,861	23,246,786	4.1880	2.462	2.468	2.474	2.433	2.497	9,469,090	2.4550	-3.00%
2014-01-29	0	4.330	4.320	4.330	4.160	4.330	7,113,981	30,376,843	4.2700	2.538	2.532	2.538	2.439	2.538	12,135,581	2.5031	4.59%
2014-01-28	0	4.140	4.150	4.160	4.130	4.220	6,047,536	25,113,785	4.1527	2.427	2.433	2.439	2.421	2.474	10,316,357	2.4344	-0.48%
2014-01-27	0	4.160	4.160	4.180	4.130	4.250	9,881,264	41,323,220	4.1820	2.439	2.439	2.450	2.421	2.491	16,856,228	2.4515	-2.80%
2014-01-24	0	4.280	4.280	4.300	4.270	4.390	5,082,800	22,006,612	4.3296	2.509	2.509	2.521	2.503	2.573	8,670,635	2.5381	-0.47%
2014-01-23	0	4.300	4.300	4.310	4.280	4.420	6,491,481	28,057,674	4.3222	2.521	2.521	2.527	2.509	2.591	11,073,672	2.5337	-2.27%
2014-01-22	0	4.400	4.400	4.420	4.360	4.420	6,929,798	30,480,509	4.3985	2.579	2.579	2.591	2.556	2.591	11,821,388	2.5784	0.23%
2014-01-21	0	4.390	4.390	4.410	4.330	4.420	8,954,862	39,247,726	4.3828	2.573	2.573	2.585	2.538	2.591	15,275,899	2.5693	1.62%
2014-01-20	0	4.320	4.320	4.350	4.250	4.420	12,910,000	55,992,068	4.3371	2.532	2.532	2.550	2.491	2.591	22,022,881	2.5424	-1.37%
2014-01-17	0	4.380	4.370	4.380	4.360	4.480	11,075,632	48,738,630	4.4005	2.568	2.562	2.568	2.556	2.626	18,893,673	2.5796	-0.45%
2014-01-16	0	4.400	4.390	4.400	4.370	4.440	15,674,019	68,901,332	4.3959	2.579	2.573	2.579	2.562	2.603	26,737,959	2.5769	-0.23%
2014-01-15	0	4.410	4.400	4.420	4.400	4.480	11,162,790	49,402,789	4.4257	2.585	2.579	2.591	2.579	2.626	19,042,354	2.5944	-0.90%
2014-01-14	0	4.450	4.440	4.450	4.430	4.550	7,463,977	33,308,711	4.4626	2.609	2.603	2.609	2.597	2.667	12,732,632	2.6160	-0.45%
2014-01-13	0	4.470	4.460	4.470	4.430	4.520	5,874,416	26,271,324	4.4722	2.620	2.614	2.620	2.597	2.650	10,021,035	2.6216	0.00%
2014-01-10	0	4.470	4.470	4.480	4.390	4.580	12,781,213	57,648,437	4.5104	2.620	2.620	2.626	2.573	2.685	21,803,186	2.6440	2.05%
2014-01-09	0	4.380	4.380	4.400	4.360	4.540	20,547,701	90,720,842	4.4151	2.568	2.568	2.579	2.556	2.661	35,051,864	2.5882	-3.52%
2014-01-08	0	4.540	4.530	4.540	4.490	4.610	11,038,959	49,983,091	4.5279	2.661	2.656	2.661	2.632	2.702	18,831,114	2.6543	-0.66%
2014-01-07	0	4.570	4.560	4.570	4.550	4.690	6,872,556	31,626,508	4.6019	2.679	2.673	2.679	2.667	2.749	11,723,740	2.6976	-2.56%
2014-01-06	0	4.690	4.690	4.700	4.640	4.750	3,640,159	17,041,355	4.6815	2.749	2.749	2.755	2.720	2.784	6,209,666	2.7443	-0.64%
2014-01-03	0	4.720	4.710	4.730	4.680	4.790	7,121,027	33,513,896	4.7063	2.767	2.761	2.773	2.743	2.808	12,147,601	2.7589	-1.05%
2014-01-02	0	4.770	4.750	4.790	4.720	4.850	2,561,000	12,207,500	4.7667	2.796	2.784	2.808	2.767	2.843	4,368,753	2.7943	-0.63%
2013-12-31	0	4.800	4.780	4.820	4.720	4.820	3,064,590	14,645,692	4.7790	2.814	2.802	2.826	2.767	2.826	5,227,816	2.8015	1.05%
2013-12-30	0	4.750	4.770	4.780	4.680	4.840	4,916,489	23,274,075	4.7339	2.784	2.796	2.802	2.743	2.837	8,386,929	2.7750	-1.25%
2013-12-27	0	4.810	4.780	4.810	4.720	4.820	5,467,171	26,191,316	4.7907	2.820	2.802	2.820	2.767	2.826	9,326,325	2.8083	1.05%
2013-12-24	0	4.760	4.750	4.780	4.730	4.830	3,818,792	18,288,304	4.7890	2.790	2.784	2.802	2.773	2.831	6,514,392	2.8074	-0.83%
2013-12-23	0	4.800	4.780	4.800	4.630	4.810	6,588,025	31,535,589	4.7868	2.814	2.802	2.814	2.714	2.820	11,238,365	2.8061	2.13%
2013-12-20	0	4.700	4.700	4.740	4.630	4.740	8,428,964	39,444,249	4.6796	2.755	2.755	2.779	2.714	2.779	14,378,781	2.7432	-0.21%
2013-12-19	0	4.710	4.700	4.710	4.700	4.860	8,116,109	38,520,320	4.7462	2.761	2.755	2.761	2.755	2.849	13,845,089	2.7822	-2.08%
2013-12-18	0	4.810	4.790	4.800	4.730	4.830	4,646,782	22,301,939	4.7994	2.820	2.808	2.814	2.773	2.831	7,926,842	2.8135	0.42%
2013-12-17	0	4.790	4.780	4.800	4.700	4.850	7,900,557	37,950,503	4.8035	2.808	2.802	2.814	2.755	2.843	13,477,384	2.8159	2.35%
2013-12-16	0	4.680	4.690	4.730	4.670	4.830	8,667,582	41,004,903	4.7308	2.743	2.749	2.773	2.738	2.831	14,785,835	2.7733	-3.11%
2013-12-13	0	4.830	4.800	4.840	4.800	4.870	6,954,437	33,593,306	4.8305	2.831	2.814	2.837	2.814	2.855	11,863,419	2.8317	-0.41%
2013-12-12	0	4.850	4.840	4.850	4.800	4.920	5,688,433	27,698,265	4.8692	2.843	2.837	2.843	2.814	2.884	9,703,771	2.8544	0.21%
2013-12-11	0	4.840	4.830	4.850	4.790	4.870	7,204,376	34,769,721	4.8262	2.837	2.831	2.843	2.808	2.855	12,289,784	2.8292	-0.62%
2013-12-10	0	4.870	4.850	4.870	4.850	4.950	6,611,506	32,297,577	4.8851	2.855	2.843	2.855	2.843	2.902	11,278,420	2.8637	-0.61%
2013-12-09	0	4.900	4.880	4.900	4.870	5.010	4,744,790	23,272,576	4.9049	2.872	2.861	2.872	2.855	2.937	8,094,031	2.8753	-1.01%
2013-12-06	0	4.950	4.930	4.940	4.910	5.080	5,547,811	27,625,029	4.9794	2.902	2.890	2.896	2.878	2.978	9,463,887	2.9190	-1.59%
2013-12-05	0	5.030	5.030	5.040	4.970	5.220	26,500,018	133,941,244	5.0544	2.949	2.949	2.954	2.913	3.060	45,205,789	2.9629	1.41%
2013-12-04	0	4.960	4.940	4.980	4.890	5.010	9,862,831	48,741,126	4.9419	2.908	2.896	2.919	2.867	2.937	16,824,783	2.8970	1.22%
2013-12-03	0	4.900	4.900	4.910	4.890	5.000	5,314,151	26,291,597	4.9475	2.872	2.872	2.878	2.867	2.931	9,065,292	2.9002	-0.61%
2013-12-02	0	4.930	4.920	4.930	4.920	5.080	8,739,223	43,332,599	4.9584	2.890	2.884	2.890	2.884	2.978	14,908,045	2.9067	-2.95%
2013-11-29	0	5.080	5.090	5.100	4.970	5.100	8,826,358	44,638,200	5.0574	2.978	2.984	2.990	2.913	2.990	15,056,687	2.9647	1.60%
2013-11-28	0	5.000	4.970	5.010	4.930	5.020	7,806,821	38,923,659	4.9859	2.931	2.913	2.937	2.890	2.943	13,317,482	2.9227	2.46%
2013-11-27	0	4.880	4.870	4.890	4.840	4.980	7,329,428	35,956,863	4.9058	2.861	2.855	2.867	2.837	2.919	12,503,108	2.8758	-0.41%
2013-11-26	0	4.900	4.820	4.890	4.810	5.010	29,741,453	145,179,685	4.8814	2.872	2.826	2.867	2.820	2.937	50,735,280	2.8615	-2.20%
2013-11-25	0	5.010	5.000	5.010	4.960	5.100	12,403,218	62,335,907	5.0258	2.937	2.931	2.937	2.908	2.990	21,158,373	2.9462	1.01%
2013-11-22	0	4.960	4.950	4.960	4.840	4.970	10,567,442	51,851,860	4.9068	2.908	2.902	2.908	2.837	2.913	18,026,763	2.8764	2.69%
2013-11-21	0	4.830	4.820	4.830	4.760	4.880	7,021,827	33,733,853	4.8041	2.831	2.826	2.831	2.790	2.861	11,978,378	2.8162	-0.21%
2013-11-20	0	4.840	4.830	4.840	4.750	4.840	9,352,018	44,957,777	4.8073	2.837	2.831	2.837	2.784	2.837	15,953,399	2.8181	2.33%
2013-11-19	0	4.730	4.730	4.750	4.710	4.870	8,102,823	38,588,184	4.7623	2.773	2.773	2.784	2.761	2.855	13,822,425	2.7917	-1.25%
2013-11-18	0	4.790	4.780	4.790	4.640	4.800	12,889,383	60,896,947	4.7246	2.808	2.802	2.808	2.720	2.814	21,987,711	2.7696	2.13%
2013-11-15	0	4.690	4.690	4.700	4.610	4.740	12,196,458	57,267,724	4.6954	2.749	2.749	2.755	2.702	2.779	20,805,665	2.7525	1.96%
2013-11-14	0	4.600	4.580	4.610	4.580	4.640	4,832,686	22,279,721	4.6102	2.697	2.685	2.702	2.685	2.720	8,243,971	2.7025	0.66%
2013-11-13	0	4.570	4.560	4.590	4.560	4.650	6,467,944	29,754,198	4.6003	2.679	2.673	2.691	2.673	2.726	11,033,521	2.6967	-2.56%
2013-11-12	0	4.690	4.670	4.690	4.560	4.710	6,108,000	28,532,410	4.6713	2.749	2.738	2.749	2.673	2.761	10,419,501	2.7384	2.63%
2013-11-11	0	4.570	4.570	4.590	4.540	4.660	4,648,042	21,287,471	4.5799	2.679	2.679	2.691	2.661	2.732	7,928,991	2.6848	-2.56%
2013-11-08	0	4.690	4.680	4.700	4.660	4.730	7,041,145	32,987,554	4.6850	2.749	2.743	2.755	2.732	2.773	12,011,332	2.7464	-1.05%
2013-11-07	0	4.740	4.710	4.740	4.700	4.760	3,197,308	15,094,576	4.7210	2.779	2.761	2.779	2.755	2.790	5,454,216	2.7675	-0.42%
2013-11-06	0	4.760	4.730	4.770	4.690	4.770	5,940,232	28,124,876	4.7346	2.790	2.773	2.796	2.749	2.796	10,133,309	2.7755	1.28%
2013-11-05	0	4.700	4.700	4.710	4.670	4.740	5,421,408	25,516,583	4.7066	2.755	2.755	2.761	2.738	2.779	9,248,259	2.7591	0.64%
2013-11-04	0	4.670	4.660	4.670	4.660	4.740	5,835,684	27,399,854	4.6952	2.738	2.732	2.738	2.732	2.779	9,954,963	2.7524	-1.27%
2013-11-01	0	4.730	4.720	4.740	4.680	4.770	11,552,818	54,563,310	4.7229	2.773	2.767	2.779	2.743	2.796	19,707,694	2.7686	-0.42%
2013-10-31	0	4.750	4.780	4.800	4.720	4.880	14,203,973	67,972,413	4.7855	2.784	2.802	2.814	2.767	2.861	24,230,240	2.8053	-2.06%
2013-10-30	0	4.850	4.850	4.860	4.710	4.870	33,735,731	162,281,325	4.8104	2.843	2.843	2.849	2.761	2.855	57,549,030	2.8199	3.41%
2013-10-29	0	4.690	4.690	4.720	4.680	4.840	8,372,000	39,592,680	4.7292	2.749	2.749	2.767	2.743	2.837	14,281,608	2.7723	-3.10%
2013-10-28	0	4.840	4.840	4.850	4.830	4.960	4,198,920	20,451,706	4.8707	2.837	2.837	2.843	2.831	2.908	7,162,844	2.8552	-1.02%
2013-10-25	0	4.890	4.890	4.900	4.800	4.940	89,507,184	434,640,127	4.8559	2.867	2.867	2.872	2.814	2.896	152,688,306	2.8466	2.09%
2013-10-24	0	4.790	4.790	4.810	4.710	4.840	7,047,212	33,793,955	4.7954	2.808	2.808	2.820	2.761	2.837	12,021,682	2.8111	0.63%
2013-10-23	0	4.760	4.750	4.780	4.750	4.960	14,709,986	71,334,173	4.8494	2.790	2.784	2.802	2.784	2.908	25,093,437	2.8427	-4.03%
2013-10-22	0	4.960	4.950	4.960	4.850	4.970	11,959,623	58,835,804	4.9195	2.908	2.902	2.908	2.843	2.913	20,401,654	2.8839	1.22%
2013-10-21	0	4.900	4.890	4.900	4.850	4.970	13,068,293	63,966,446	4.8948	2.872	2.867	2.872	2.843	2.913	22,292,909	2.8694	1.45%
2013-10-18	0	4.830	4.820	4.840	4.790	4.840	5,081,098	24,472,204	4.8163	2.831	2.826	2.837	2.808	2.837	8,667,732	2.8234	0.62%
2013-10-17	0	4.800	4.790	4.800	4.780	4.840	7,432,776	35,723,549	4.8062	2.814	2.808	2.814	2.802	2.837	12,679,407	2.8174	1.05%
2013-10-16	0	4.750	4.750	4.770	4.730	4.820	9,770,239	46,615,622	4.7712	2.784	2.784	2.796	2.773	2.826	16,666,833	2.7969	-1.25%
2013-10-15	0	4.810	4.820	4.830	4.810	4.950	13,542,594	65,713,294	4.8523	2.820	2.826	2.831	2.820	2.902	23,102,009	2.8445	-2.04%
2013-10-11	0	4.910	4.910	4.920	4.770	4.940	56,123,677	271,491,609	4.8374	2.878	2.878	2.884	2.796	2.896	95,740,127	2.8357	3.15%
2013-10-10	0	4.760	4.750	4.760	4.700	4.790	8,667,208	41,145,150	4.7472	2.790	2.784	2.790	2.755	2.808	14,785,197	2.7829	0.21%
2013-10-09	0	4.750	4.750	4.760	4.730	4.780	9,471,725	45,116,384	4.7633	2.784	2.784	2.790	2.773	2.802	16,157,604	2.7923	-1.04%
2013-10-08	0	4.800	4.790	4.800	4.740	4.830	7,816,214	37,443,646	4.7905	2.814	2.808	2.814	2.779	2.831	13,333,505	2.8082	0.21%
2013-10-07	0	4.790	4.770	4.790	4.750	4.830	6,862,837	32,840,856	4.7853	2.808	2.796	2.808	2.784	2.831	11,707,160	2.8052	-0.42%
2013-10-04	0	4.810	4.810	4.840	4.770	4.850	13,677,197	65,792,769	4.8104	2.820	2.820	2.837	2.796	2.843	23,331,625	2.8199	0.00%
2013-10-03	0	4.810	4.800	4.810	4.670	4.840	14,922,222	71,264,297	4.7757	2.820	2.814	2.820	2.738	2.837	25,455,485	2.7996	2.56%
2013-10-02	0	4.690	4.690	4.700	4.460	4.730	15,153,489	70,877,090	4.6773	2.749	2.749	2.755	2.614	2.773	25,849,998	2.7419	3.53%
2013-09-30	0	4.530	4.490	4.530	4.380	4.540	15,921,795	70,964,947	4.4571	2.656	2.632	2.656	2.568	2.661	27,160,634	2.6128	0.00%
2013-09-27	0	4.530	4.520	4.530	4.480	4.700	22,427,059	102,066,374	4.5510	2.656	2.650	2.656	2.626	2.755	38,257,819	2.6679	-2.16%
2013-09-26	0	4.630	4.620	4.630	4.580	4.790	13,460,693	62,694,429	4.6576	2.714	2.708	2.714	2.685	2.808	22,962,296	2.7303	-2.73%
2013-09-25	0	4.760	4.750	4.760	4.690	4.790	11,756,234	55,884,200	4.7536	2.790	2.784	2.790	2.749	2.808	20,054,697	2.7866	1.06%
2013-09-24	0	4.710	4.700	4.730	4.700	4.830	11,953,716	56,758,139	4.7482	2.761	2.755	2.773	2.755	2.831	20,391,577	2.7834	-1.67%
2013-09-23	0	4.790	4.760	4.800	4.750	4.950	8,341,598	40,118,381	4.8094	2.808	2.790	2.814	2.784	2.902	14,229,746	2.8193	-1.44%
2013-09-19	0	4.860	4.850	4.880	4.850	4.950	4,476,929	21,902,167	4.8922	2.849	2.843	2.861	2.843	2.902	7,637,093	2.8679	-1.02%
2013-09-18	0	4.910	4.900	4.920	4.860	4.940	3,021,317	14,791,325	4.8957	2.878	2.872	2.884	2.849	2.896	5,153,997	2.8699	0.00%
2013-09-17	0	4.910	4.880	4.920	4.840	4.960	6,881,941	33,649,221	4.8895	2.878	2.861	2.884	2.837	2.908	11,739,749	2.8663	-0.81%
2013-09-16	0	4.950	4.940	4.950	4.860	4.960	4,039,522	19,881,627	4.9218	2.902	2.896	2.902	2.849	2.908	6,890,930	2.8852	0.41%
2013-09-13	0	4.930	4.910	4.940	4.830	5.000	11,954,684	59,158,999	4.9486	2.890	2.878	2.896	2.831	2.931	20,393,228	2.9009	-1.40%
2013-09-12	0	5.000	4.970	5.000	4.940	5.120	13,246,050	66,237,638	5.0006	2.931	2.913	2.931	2.896	3.001	22,596,141	2.9314	1.63%
2013-09-11	0	4.920	4.920	4.930	4.910	5.020	6,798,796	33,645,921	4.9488	2.884	2.884	2.890	2.878	2.943	11,597,914	2.9010	-1.20%
2013-09-10	0	4.980	4.970	4.990	4.920	5.020	17,892,604	88,722,873	4.9586	2.919	2.913	2.925	2.884	2.943	30,522,594	2.9068	0.81%
2013-09-09	0	4.940	4.920	4.950	4.900	5.000	9,724,402	47,954,749	4.9314	2.896	2.884	2.902	2.872	2.931	16,588,640	2.8908	-1.20%
2013-09-06	0	5.000	4.990	5.020	4.970	5.080	6,316,739	31,752,440	5.0267	2.931	2.925	2.943	2.913	2.978	10,775,584	2.9467	-0.40%
2013-09-05	0	5.020	5.010	5.020	5.010	5.140	15,886,396	80,314,974	5.0556	2.943	2.937	2.943	2.937	3.013	27,100,248	2.9636	-1.95%
2013-09-04	0	5.120	5.100	5.110	5.050	5.150	6,955,401	35,533,271	5.1087	3.001	2.990	2.996	2.960	3.019	11,865,063	2.9948	-0.58%
2013-09-03	0	5.150	5.130	5.140	5.100	5.170	14,180,571	72,905,856	5.1412	3.019	3.007	3.013	2.990	3.031	24,190,319	3.0138	-0.19%
2013-09-02	0	5.160	5.150	5.170	5.100	5.280	11,288,499	58,179,603	5.1539	3.025	3.019	3.031	2.990	3.095	19,256,798	3.0213	-0.96%
2013-08-30	0	5.210	5.210	5.220	5.100	5.380	17,008,661	88,729,547	5.2167	3.054	3.054	3.060	2.990	3.154	29,014,695	3.0581	-2.98%
2013-08-29	0	5.370	5.330	5.370	5.310	5.480	14,509,445	77,794,033	5.3616	3.148	3.124	3.148	3.113	3.212	24,751,338	3.1430	-2.01%
2013-08-28	0	5.480	5.460	5.480	5.100	5.490	16,664,713	88,812,177	5.3294	3.212	3.201	3.212	2.990	3.218	28,427,962	3.1241	4.58%
2013-08-27	0	5.240	5.230	5.250	5.220	5.360	10,298,913	54,559,241	5.2976	3.072	3.066	3.078	3.060	3.142	17,568,686	3.1055	-2.42%
2013-08-26	0	5.370	5.370	5.380	5.290	5.420	9,124,790	49,047,763	5.3752	3.148	3.148	3.154	3.101	3.177	15,565,775	3.1510	0.19%
2013-08-23	0	5.360	5.350	5.370	5.310	5.430	12,992,125	69,652,046	5.3611	3.142	3.136	3.148	3.113	3.183	22,162,976	3.1427	0.37%
2013-08-22	0	5.340	5.320	5.350	5.170	5.350	13,429,465	70,899,262	5.2794	3.130	3.119	3.136	3.031	3.136	22,909,024	3.0948	0.75%
2013-08-21	0	5.300	5.280	5.300	5.210	5.380	11,454,321	60,814,948	5.3093	3.107	3.095	3.107	3.054	3.154	19,539,670	3.1124	0.57%
2013-08-20	0	5.270	5.250	5.270	5.210	5.290	10,976,498	57,658,329	5.2529	3.089	3.078	3.089	3.054	3.101	18,724,563	3.0793	-0.75%
2013-08-19	0	5.310	5.290	5.310	5.200	5.350	7,375,720	39,031,664	5.2919	3.113	3.101	3.113	3.048	3.136	12,582,076	3.1022	1.92%
2013-08-16	0	5.210	5.200	5.240	5.140	5.250	7,491,379	38,970,491	5.2020	3.054	3.048	3.072	3.013	3.078	12,779,376	3.0495	-0.19%
2013-08-15	0	5.220	5.190	5.220	5.170	5.240	9,725,275	50,543,248	5.1971	3.060	3.042	3.060	3.031	3.072	16,590,129	3.0466	-0.19%
2013-08-13	0	5.230	5.200	5.220	5.150	5.250	6,343,822	32,920,412	5.1894	3.066	3.048	3.060	3.019	3.078	10,821,784	3.0421	0.19%
2013-08-12	0	5.220	5.200	5.230	5.030	5.240	13,269,712	68,038,622	5.1274	3.060	3.048	3.066	2.949	3.072	22,636,505	3.0057	4.19%
2013-08-09	0	5.010	5.000	5.020	4.990	5.190	6,818,204	34,654,692	5.0827	2.937	2.931	2.943	2.925	3.042	11,631,022	2.9795	0.20%
2013-08-08	0	5.000	4.990	5.010	4.980	5.090	7,197,362	36,135,750	5.0207	2.931	2.925	2.937	2.919	2.984	12,277,819	2.9432	-0.99%
2013-08-07	0	5.050	5.040	5.050	5.030	5.200	7,140,913	36,331,053	5.0877	2.960	2.954	2.960	2.949	3.048	12,181,524	2.9825	-0.79%
2013-08-06	0	5.090	5.090	5.100	5.060	5.170	6,891,830	35,171,678	5.1034	2.984	2.984	2.990	2.966	3.031	11,756,619	2.9916	-1.55%
2013-08-05	0	5.170	5.130	5.170	5.070	5.290	7,926,168	40,598,815	5.1221	3.031	3.007	3.031	2.972	3.101	13,521,073	3.0026	-1.34%
2013-08-02	0	5.240	5.240	5.250	5.120	5.280	11,845,852	61,638,214	5.2034	3.072	3.072	3.078	3.001	3.095	20,207,574	3.0503	0.19%
2013-08-01	0	5.230	5.210	5.220	5.020	5.320	12,811,561	67,400,341	5.2609	3.066	3.054	3.060	2.943	3.119	21,854,956	3.0840	3.77%
2013-07-31	0	5.040	5.040	5.070	4.910	5.120	12,166,889	61,315,714	5.0396	2.954	2.954	2.972	2.878	3.001	20,755,224	2.9542	1.20%
2013-07-30	0	4.980	4.940	4.980	4.900	5.020	4,434,316	22,015,837	4.9649	2.919	2.896	2.919	2.872	2.943	7,564,401	2.9105	-0.40%
2013-07-29	0	5.000	4.960	5.000	4.890	5.030	12,408,608	61,530,631	4.9587	2.931	2.908	2.931	2.867	2.949	21,167,567	2.9068	2.04%
2013-07-26	0	4.900	4.890	4.920	4.830	4.980	11,698,482	57,526,791	4.9175	2.872	2.867	2.884	2.831	2.919	19,956,179	2.8827	-0.20%
2013-07-25	0	4.910	4.910	4.930	4.870	5.060	8,684,321	43,180,201	4.9722	2.878	2.878	2.890	2.855	2.966	14,814,389	2.9147	0.20%
2013-07-24	0	4.900	4.880	4.900	4.790	4.930	15,562,400	75,972,207	4.8818	2.872	2.861	2.872	2.808	2.890	26,547,551	2.8617	1.03%
2013-07-23	0	4.850	4.830	4.860	4.750	4.920	8,564,444	41,353,849	4.8286	2.843	2.831	2.849	2.784	2.884	14,609,894	2.8305	0.83%
2013-07-22	0	4.810	4.810	4.820	4.790	5.000	5,388,125	26,027,494	4.8305	2.820	2.820	2.826	2.808	2.931	9,191,482	2.8317	-1.84%
2013-07-19	0	4.900	4.890	4.900	4.660	4.900	11,403,400	54,516,247	4.7807	2.872	2.867	2.872	2.732	2.872	19,452,805	2.8025	5.38%
2013-07-18	0	4.650	4.650	4.680	4.560	4.730	5,561,199	25,949,213	4.6661	2.726	2.726	2.743	2.673	2.773	9,486,725	2.7353	1.09%
2013-07-17	0	4.600	4.580	4.600	4.530	4.680	9,766,882	44,907,386	4.5979	2.697	2.685	2.697	2.656	2.743	16,661,106	2.6953	-1.29%
2013-07-16	0	4.660	4.660	4.670	4.620	4.800	12,808,830	59,868,509	4.6740	2.732	2.732	2.738	2.708	2.814	21,850,297	2.7399	-3.32%
2013-07-15	0	4.820	4.780	4.820	4.750	4.910	15,361,029	74,015,199	4.8184	2.826	2.802	2.826	2.784	2.878	26,204,036	2.8246	0.84%
2013-07-12	0	4.780	4.760	4.800	4.510	4.800	10,810,601	51,034,322	4.7208	2.802	2.790	2.814	2.644	2.814	18,441,563	2.7674	6.46%
2013-07-11	0	4.490	4.480	4.500	4.380	4.540	7,497,160	33,591,355	4.4805	2.632	2.626	2.638	2.568	2.661	12,789,238	2.6265	2.05%
2013-07-10	0	4.400	4.380	4.430	4.360	4.460	5,365,226	23,623,738	4.4031	2.579	2.568	2.597	2.556	2.614	9,152,419	2.5811	-0.23%
2013-07-09	0	4.410	4.410	4.420	4.340	4.480	10,708,800	47,141,558	4.4021	2.585	2.585	2.591	2.544	2.626	18,267,903	2.5806	-1.12%
2013-07-08	0	4.460	4.450	4.490	4.350	4.600	9,003,407	39,977,494	4.4403	2.614	2.609	2.632	2.550	2.697	15,358,711	2.6029	-2.95%
2013-07-05	0	4.770	4.760	4.770	4.760	4.830	8,938,330	42,763,694	4.7843	2.694	2.688	2.694	2.688	2.728	15,826,958	2.7020	0.21%
2013-07-04	0	4.760	4.760	4.770	4.740	4.860	5,484,954	26,173,480	4.7719	2.688	2.688	2.694	2.677	2.745	9,712,120	2.6949	-1.04%
2013-07-03	0	4.810	4.800	4.830	4.730	4.850	8,142,903	39,293,359	4.8255	2.716	2.711	2.728	2.671	2.739	14,418,508	2.7252	-1.64%
2013-07-02	0	4.890	4.860	4.870	4.770	4.990	7,881,599	38,325,111	4.8626	2.762	2.745	2.750	2.694	2.818	13,955,821	2.7462	-0.20%
2013-06-28	0	4.900	4.840	4.900	4.670	4.900	11,555,039	55,452,014	4.7989	2.767	2.733	2.767	2.637	2.767	20,460,322	2.7102	0.41%
2013-06-27	0	4.880	4.850	4.890	4.780	4.950	12,864,002	62,662,817	4.8712	2.756	2.739	2.762	2.700	2.796	22,778,082	2.7510	0.41%
2013-06-26	0	4.860	4.800	4.810	4.410	4.920	16,854,450	79,145,211	4.6958	2.745	2.711	2.716	2.491	2.779	29,843,904	2.6520	10.20%
2013-06-25	0	4.410	4.400	4.410	4.340	4.590	9,669,348	42,839,114	4.4304	2.491	2.485	2.491	2.451	2.592	17,121,359	2.5021	-2.00%
2013-06-24	0	4.500	4.500	4.520	4.480	4.730	10,038,386	45,696,843	4.5522	2.541	2.541	2.553	2.530	2.671	17,774,809	2.5709	-2.17%
2013-06-21	0	4.600	4.590	4.600	4.480	4.620	6,203,535	28,384,602	4.5756	2.598	2.592	2.598	2.530	2.609	10,984,500	2.5841	0.66%
2013-06-20	0	4.570	4.580	4.590	4.550	4.700	6,178,476	28,512,634	4.6148	2.581	2.587	2.592	2.570	2.654	10,940,128	2.6062	-2.77%
2013-06-19	0	4.700	4.700	4.720	4.620	4.730	5,720,664	26,770,305	4.6796	2.654	2.654	2.666	2.609	2.671	10,129,488	2.6428	0.64%
2013-06-18	0	4.670	4.670	4.680	4.620	4.780	7,072,106	33,035,023	4.6712	2.637	2.637	2.643	2.609	2.700	12,522,465	2.6381	-3.11%
2013-06-17	0	4.820	4.820	4.840	4.740	4.870	4,236,929	20,505,697	4.8398	2.722	2.722	2.733	2.677	2.750	7,502,262	2.7333	0.84%
2013-06-14	0	4.780	4.780	4.820	4.710	4.880	7,103,785	34,306,277	4.8293	2.700	2.700	2.722	2.660	2.756	12,578,558	2.7274	1.49%
2013-06-13	0	4.710	4.710	4.720	4.480	4.860	16,637,497	76,885,443	4.6212	2.660	2.660	2.666	2.530	2.745	29,459,749	2.6098	-3.68%
2013-06-11	0	4.890	4.850	4.890	4.800	4.960	13,442,774	65,833,436	4.8973	2.762	2.739	2.762	2.711	2.801	23,802,904	2.7658	1.87%
2013-06-10	0	4.800	4.780	4.830	4.780	4.890	8,466,000	41,032,983	4.8468	2.711	2.700	2.728	2.700	2.762	14,990,610	2.7372	-0.62%
2013-06-07	0	4.830	4.840	4.850	4.740	4.900	13,662,046	65,777,821	4.8146	2.728	2.733	2.739	2.677	2.767	24,191,166	2.7191	2.11%
2013-06-06	0	4.730	4.720	4.770	4.690	4.830	8,084,852	38,488,550	4.7606	2.671	2.666	2.694	2.649	2.728	14,315,718	2.6886	-2.47%
2013-06-05	0	4.850	4.820	4.850	4.770	4.880	10,788,190	52,224,561	4.8409	2.739	2.722	2.739	2.694	2.756	19,102,475	2.7339	-0.41%
2013-06-04	0	4.870	4.840	4.870	4.710	4.880	13,218,416	63,896,435	4.8339	2.750	2.733	2.750	2.660	2.756	23,405,637	2.7300	3.62%
2013-06-03	0	4.700	4.680	4.700	4.630	5.050	22,204,341	105,156,892	4.7359	2.654	2.643	2.654	2.615	2.852	39,316,870	2.6746	-7.84%
2013-05-31	0	5.100	5.060	5.100	5.060	5.190	7,084,509	36,216,962	5.1121	2.880	2.858	2.880	2.858	2.931	12,544,426	2.8871	-1.35%
2013-05-30	0	5.170	5.170	5.200	5.150	5.230	5,608,371	29,095,952	5.1880	2.920	2.920	2.937	2.908	2.954	9,930,653	2.9299	-0.39%
2013-05-29	0	5.190	5.180	5.200	5.160	5.310	10,665,793	55,583,319	5.2114	2.931	2.925	2.937	2.914	2.999	18,885,749	2.9431	-0.19%
2013-05-28	0	5.200	5.180	5.200	5.120	5.220	4,803,216	24,869,418	5.1777	2.937	2.925	2.937	2.892	2.948	8,504,978	2.9241	0.19%
2013-05-27	0	5.190	5.190	5.210	5.160	5.220	2,784,462	14,452,154	5.1903	2.931	2.931	2.942	2.914	2.948	4,930,402	2.9312	-0.95%
2013-05-24	0	5.240	5.220	5.240	5.170	5.350	8,302,098	43,761,820	5.2712	2.959	2.948	2.959	2.920	3.021	14,700,392	2.9769	-1.32%
2013-05-23	0	5.310	5.290	5.310	5.250	5.390	28,682,180	151,984,464	5.2989	2.999	2.988	2.999	2.965	3.044	50,787,076	2.9926	0.95%
2013-05-22	0	5.260	5.220	5.260	5.160	5.330	24,894,381	130,067,111	5.2248	2.971	2.948	2.971	2.914	3.010	44,080,081	2.9507	-0.57%
2013-05-21	0	5.290	5.280	5.300	5.120	5.310	14,261,429	74,496,093	5.2236	2.988	2.982	2.993	2.892	2.999	25,252,484	2.9501	2.52%
2013-05-20	0	5.160	5.150	5.170	5.070	5.480	17,884,403	92,995,493	5.1998	2.914	2.908	2.920	2.863	3.095	31,667,625	2.9366	-4.44%
2013-05-16	0	5.400	5.390	5.400	5.380	5.650	11,024,004	60,429,680	5.4816	3.050	3.044	3.050	3.038	3.191	19,520,027	3.0958	-3.57%
2013-05-15	0	5.600	5.580	5.610	5.560	5.690	7,264,739	40,614,849	5.5907	3.163	3.151	3.168	3.140	3.213	12,863,557	3.1574	0.36%
2013-05-14	0	5.580	5.560	5.580	5.460	5.640	4,859,340	27,054,267	5.5675	3.151	3.140	3.151	3.084	3.185	8,604,355	3.1443	2.20%
2013-05-13	0	5.460	5.430	5.460	5.390	5.540	6,416,365	34,914,078	5.4414	3.084	3.067	3.084	3.044	3.129	11,361,355	3.0731	-1.62%
2013-05-10	0	5.550	5.520	5.550	5.480	5.590	6,422,606	35,568,514	5.5380	3.134	3.117	3.134	3.095	3.157	11,372,405	3.1276	0.73%
2013-05-09	0	5.510	5.510	5.520	5.510	5.660	9,180,034	51,298,918	5.5881	3.112	3.112	3.117	3.112	3.197	16,254,939	3.1559	-2.30%
2013-05-08	0	5.640	5.630	5.640	5.620	5.700	4,450,101	25,168,141	5.6556	3.185	3.180	3.185	3.174	3.219	7,879,722	3.1940	0.53%
2013-05-07	0	5.610	5.600	5.650	5.590	5.730	5,071,174	28,639,207	5.6475	3.168	3.163	3.191	3.157	3.236	8,979,446	3.1894	-2.09%
2013-05-06	0	5.730	5.730	5.740	5.670	5.770	4,972,516	28,477,168	5.7269	3.236	3.236	3.242	3.202	3.259	8,804,754	3.2343	1.42%
2013-05-03	0	5.650	5.620	5.650	5.610	5.780	5,456,135	30,983,376	5.6786	3.191	3.174	3.191	3.168	3.264	9,661,091	3.2070	-1.22%
2013-05-02	0	5.720	5.710	5.740	5.650	5.780	10,427,546	59,851,462	5.7397	3.230	3.225	3.242	3.191	3.264	18,463,888	3.2415	0.70%
2013-04-30	0	5.680	5.670	5.720	5.660	5.820	10,700,326	61,615,957	5.7583	3.208	3.202	3.230	3.197	3.287	18,946,896	3.2520	0.00%
2013-04-29	0	5.680	5.670	5.680	5.520	5.680	8,144,265	45,447,838	5.5803	3.208	3.202	3.208	3.117	3.208	14,420,919	3.1515	2.71%
2013-04-26	0	5.530	5.520	5.550	5.500	5.720	8,464,289	47,018,229	5.5549	3.123	3.117	3.134	3.106	3.230	14,987,581	3.1371	-2.98%
2013-04-25	0	5.700	5.700	5.720	5.570	5.720	11,664,101	65,926,598	5.6521	3.219	3.219	3.230	3.146	3.230	20,653,437	3.1920	-0.18%
2013-04-24	0	5.710	5.680	5.710	5.490	5.750	11,087,140	62,719,317	5.6569	3.225	3.208	3.225	3.100	3.247	19,631,821	3.1948	2.70%
2013-04-23	0	5.560	5.540	5.560	5.470	5.640	10,203,946	56,584,784	5.5454	3.140	3.129	3.140	3.089	3.185	18,067,963	3.1318	-1.24%
2013-04-22	0	5.630	5.630	5.640	5.290	5.640	20,159,850	111,333,317	5.5225	3.180	3.180	3.185	2.988	3.185	35,696,723	3.1189	7.65%
2013-04-19	0	5.230	5.210	5.230	5.140	5.240	7,653,606	39,736,556	5.1919	2.954	2.942	2.954	2.903	2.959	13,552,117	2.9321	0.97%
2013-04-18	0	5.180	5.180	5.190	5.130	5.250	7,095,000	36,948,356	5.2077	2.925	2.925	2.931	2.897	2.965	12,563,003	2.9410	-0.19%
2013-04-17	0	5.190	5.190	5.200	5.160	5.230	14,189,479	73,744,971	5.1972	2.931	2.931	2.937	2.914	2.954	25,125,083	2.9351	-0.19%
2013-04-16	0	5.200	5.190	5.210	5.140	5.240	10,311,218	53,672,650	5.2053	2.937	2.931	2.942	2.903	2.959	18,257,908	2.9397	-0.95%
2013-04-15	0	5.250	5.230	5.280	5.100	5.320	7,516,164	39,251,252	5.2222	2.965	2.954	2.982	2.880	3.004	13,308,751	2.9493	1.16%
2013-04-12	0	5.190	5.180	5.200	5.180	5.250	3,456,833	17,982,840	5.2021	2.931	2.925	2.937	2.925	2.965	6,120,959	2.9379	0.00%
2013-04-11	0	5.190	5.180	5.220	5.170	5.320	6,484,200	33,789,390	5.2110	2.931	2.925	2.948	2.920	3.004	11,481,469	2.9430	-2.63%
2013-04-10	0	5.330	5.310	5.340	5.240	5.350	7,120,102	37,762,244	5.3036	3.010	2.999	3.016	2.959	3.021	12,607,450	2.9952	0.19%
2013-04-09	0	5.320	5.320	5.340	5.190	5.370	13,331,854	70,761,350	5.3077	3.004	3.004	3.016	2.931	3.033	23,606,500	2.9975	2.90%
2013-04-08	0	5.170	5.160	5.170	5.070	5.230	5,245,560	27,100,158	5.1663	2.920	2.914	2.920	2.863	2.954	9,288,229	2.9177	0.98%
2013-04-05	0	5.120	5.090	5.120	5.040	5.170	9,728,923	49,516,461	5.0896	2.892	2.875	2.892	2.846	2.920	17,226,848	2.8744	-0.39%
2013-04-03	0	5.140	5.130	5.160	5.050	5.180	13,470,226	69,226,782	5.1392	2.903	2.897	2.914	2.852	2.925	23,851,513	2.9024	0.39%
2013-04-02	0	5.120	5.100	5.140	5.010	5.200	9,173,696	47,001,659	5.1235	2.892	2.880	2.903	2.829	2.937	16,243,716	2.8935	2.20%
2013-03-28	0	5.010	5.000	5.020	4.940	5.160	6,402,000	32,084,160	5.0116	2.829	2.824	2.835	2.790	2.914	11,335,919	2.8303	-2.91%
2013-03-27	0	5.160	5.160	5.170	4.940	5.200	9,415,013	48,012,592	5.0996	2.914	2.914	2.920	2.790	2.937	16,671,012	2.8800	3.61%
2013-03-26	0	4.980	4.970	4.990	4.730	5.050	6,863,209	34,006,846	4.9549	2.812	2.807	2.818	2.671	2.852	12,152,574	2.7983	2.68%
2013-03-25	0	4.850	4.840	4.880	4.830	4.960	4,899,323	23,939,690	4.8863	2.739	2.733	2.756	2.728	2.801	8,675,153	2.7596	-2.02%
2013-03-22	0	4.950	4.950	5.000	4.950	5.030	3,117,161	15,550,221	4.9886	2.796	2.796	2.824	2.796	2.841	5,519,507	2.8173	-1.20%
2013-03-21	0	5.010	4.980	5.010	4.940	5.080	7,260,511	36,297,108	4.9992	2.829	2.812	2.829	2.790	2.869	12,856,070	2.8233	0.20%
2013-03-20	0	5.000	4.980	5.000	4.910	5.040	4,092,200	20,423,166	4.9908	2.824	2.812	2.824	2.773	2.846	7,245,993	2.8185	1.42%
2013-03-19	0	4.930	4.920	4.930	4.860	5.250	14,080,809	70,790,175	5.0274	2.784	2.779	2.784	2.745	2.965	24,932,663	2.8393	-5.74%
2013-03-18	0	5.230	5.220	5.230	4.870	5.240	14,128,805	71,578,377	5.0661	2.954	2.948	2.954	2.750	2.959	25,017,648	2.8611	0.19%
2013-03-15	0	5.220	5.200	5.210	5.100	5.320	29,193,258	151,898,599	5.2032	2.948	2.937	2.942	2.880	3.004	51,692,034	2.9385	3.57%
2013-03-14	0	5.040	5.000	5.040	4.460	5.050	10,797,859	51,627,812	4.7813	2.846	2.824	2.846	2.519	2.852	19,119,596	2.7003	7.01%
2013-03-13	0	4.710	4.710	4.760	4.620	4.900	7,051,676	33,166,976	4.7034	2.660	2.660	2.688	2.609	2.767	12,486,290	2.6563	-3.48%
2013-03-12	0	4.880	4.830	4.880	4.780	5.040	3,605,660	17,673,915	4.9017	2.756	2.728	2.756	2.700	2.846	6,384,484	2.7683	-2.40%
2013-03-11	0	5.000	4.960	5.030	4.890	5.080	5,556,137	27,877,199	5.0174	2.824	2.801	2.841	2.762	2.869	9,838,163	2.8336	2.04%
2013-03-08	0	4.900	4.870	4.890	4.820	5.050	5,570,307	27,279,378	4.8973	2.767	2.750	2.762	2.722	2.852	9,863,253	2.7658	-1.01%
2013-03-07	0	4.950	4.940	4.960	4.950	5.060	3,375,453	16,852,194	4.9926	2.796	2.790	2.801	2.796	2.858	5,976,860	2.8196	-1.39%
2013-03-06	0	5.020	5.000	5.030	4.840	5.040	4,700,444	23,555,725	5.0114	2.835	2.824	2.841	2.733	2.846	8,323,001	2.8302	3.51%
2013-03-05	0	4.850	4.830	4.860	4.810	4.880	4,983,779	24,148,474	4.8454	2.739	2.728	2.745	2.716	2.756	8,824,698	2.7365	0.00%
2013-03-04	0	4.850	4.810	4.880	4.810	4.970	4,551,452	22,118,400	4.8596	2.739	2.716	2.756	2.716	2.807	8,059,183	2.7445	-2.61%
2013-03-01	0	4.980	4.950	4.980	4.850	4.980	2,659,870	13,123,026	4.9337	2.812	2.796	2.812	2.739	2.812	4,709,789	2.7863	2.68%
2013-02-28	0	4.850	4.820	4.880	4.760	4.980	9,053,370	44,080,864	4.8690	2.739	2.722	2.756	2.688	2.812	16,030,657	2.7498	0.21%
2013-02-27	0	4.840	4.810	4.870	4.720	4.960	5,243,600	25,303,159	4.8255	2.733	2.716	2.750	2.666	2.801	9,284,758	2.7252	-3.59%
2013-02-26	0	5.020	5.010	5.030	4.950	5.070	8,458,004	42,434,970	5.0171	2.835	2.829	2.841	2.796	2.863	14,976,452	2.8334	-0.20%
2013-02-25	0	5.030	5.000	5.030	4.940	5.040	2,478,800	12,420,288	5.0106	2.841	2.824	2.841	2.790	2.846	4,389,171	2.8298	1.00%
2013-02-22	0	4.980	4.960	5.020	4.950	5.070	6,996,778	35,076,591	5.0132	2.812	2.801	2.835	2.796	2.863	12,389,083	2.8313	-1.78%
2013-02-21	0	5.070	5.020	5.080	4.900	5.080	5,538,386	27,716,101	5.0044	2.863	2.835	2.869	2.767	2.869	9,806,731	2.8262	1.60%
2013-02-20	0	4.990	4.980	5.010	4.940	5.020	5,000,858	24,909,747	4.9811	2.818	2.812	2.829	2.790	2.835	8,854,939	2.8131	3.10%
2013-02-19	0	4.840	4.840	4.880	4.820	4.920	3,940,703	19,106,318	4.8485	2.733	2.733	2.756	2.722	2.779	6,977,740	2.7382	-1.02%
2013-02-18	0	4.890	4.890	4.900	4.860	5.010	8,610,157	42,449,449	4.9302	2.762	2.762	2.767	2.745	2.829	15,245,867	2.7843	-2.98%
2013-02-15	0	5.040	5.040	5.060	4.930	5.060	7,438,254	37,242,996	5.0070	2.846	2.846	2.858	2.784	2.858	13,170,797	2.8277	1.20%
2013-02-14	0	4.980	4.950	4.990	4.880	5.130	7,302,377	36,119,251	4.9462	2.812	2.796	2.818	2.756	2.897	12,930,202	2.7934	2.26%
2013-02-08	0	4.870	4.870	4.880	4.750	4.900	5,297,932	25,778,403	4.8657	2.750	2.750	2.756	2.683	2.767	9,380,963	2.7479	1.67%
2013-02-07	0	4.790	4.790	4.800	4.720	4.840	4,246,822	20,399,059	4.8034	2.705	2.705	2.711	2.666	2.733	7,519,780	2.7127	0.63%
2013-02-06	0	4.760	4.760	4.790	4.650	4.860	5,799,775	27,700,238	4.7761	2.688	2.688	2.705	2.626	2.745	10,269,569	2.6973	2.37%
2013-02-05	0	4.650	4.640	4.690	4.620	4.730	3,088,000	14,408,012	4.6658	2.626	2.620	2.649	2.609	2.671	5,467,872	2.6350	-2.11%
2013-02-04	0	4.750	4.730	4.770	4.740	4.800	2,930,022	13,936,093	4.7563	2.683	2.671	2.694	2.677	2.711	5,188,143	2.6861	0.00%
2013-02-01	0	4.750	4.730	4.740	4.670	4.760	4,574,473	21,614,814	4.7251	2.683	2.671	2.677	2.637	2.688	8,099,946	2.6685	0.64%
2013-01-31	0	4.720	4.660	4.730	4.650	4.730	3,532,418	16,557,225	4.6872	2.666	2.632	2.671	2.626	2.671	6,254,796	2.6471	1.07%
2013-01-30	0	4.670	4.660	4.720	4.640	4.750	1,835,244	8,635,597	4.7054	2.637	2.632	2.666	2.620	2.683	3,249,637	2.6574	0.43%
2013-01-29	0	4.650	4.640	4.650	4.570	4.700	4,192,307	19,394,353	4.6262	2.626	2.620	2.626	2.581	2.654	7,423,251	2.6126	0.00%
2013-01-28	0	4.650	4.640	4.650	4.470	4.670	3,608,100	16,744,841	4.6409	2.626	2.620	2.626	2.524	2.637	6,388,805	2.6210	4.26%
2013-01-25	0	4.460	4.460	4.490	4.440	4.760	6,052,820	27,501,061	4.5435	2.519	2.519	2.536	2.508	2.688	10,717,631	2.5660	-6.69%
2013-01-24	0	4.780	4.760	4.800	4.760	4.870	3,362,275	16,208,772	4.8208	2.700	2.688	2.711	2.688	2.750	5,953,526	2.7225	-0.62%
2013-01-23	0	4.810	4.760	4.820	4.720	4.840	2,759,825	13,221,190	4.7906	2.716	2.688	2.722	2.666	2.733	4,886,778	2.7055	0.21%
2013-01-22	0	4.800	4.750	4.800	4.650	4.800	2,695,373	12,837,787	4.7629	2.711	2.683	2.711	2.626	2.711	4,772,654	2.6899	1.91%
2013-01-21	0	4.710	4.690	4.720	4.670	4.800	3,957,600	18,638,292	4.7095	2.660	2.649	2.666	2.637	2.711	7,007,659	2.6597	-0.84%
2013-01-18	0	4.750	4.730	4.770	4.700	4.890	4,111,200	19,570,150	4.7602	2.683	2.671	2.694	2.654	2.762	7,279,636	2.6883	-1.04%
2013-01-17	0	4.800	4.790	4.800	4.680	4.920	4,585,400	21,862,498	4.7678	2.711	2.705	2.711	2.643	2.779	8,119,294	2.6927	-2.44%
2013-01-16	0	4.920	4.890	4.910	4.780	4.960	4,394,000	21,322,960	4.8527	2.779	2.762	2.773	2.700	2.801	7,780,385	2.7406	-0.81%
2013-01-15	0	4.960	4.960	4.970	4.810	4.970	5,734,328	28,271,555	4.9302	2.801	2.801	2.807	2.716	2.807	10,153,683	2.7844	2.27%
2013-01-14	0	4.850	4.800	4.850	4.760	4.850	4,220,966	20,280,506	4.8047	2.739	2.711	2.739	2.688	2.739	7,473,997	2.7135	0.62%
2013-01-11	0	4.820	4.800	4.810	4.720	4.980	5,360,301	25,738,116	4.8016	2.722	2.711	2.716	2.666	2.812	9,491,399	2.7117	-2.23%
2013-01-10	0	4.930	4.890	4.930	4.650	4.980	11,937,422	57,930,650	4.8529	2.784	2.762	2.784	2.626	2.812	21,137,402	2.7407	5.57%
2013-01-09	0	4.670	4.650	4.680	4.630	4.720	2,827,649	13,212,301	4.6725	2.637	2.626	2.643	2.615	2.666	5,006,873	2.6388	0.00%
2013-01-08	0	4.670	4.650	4.680	4.620	4.680	2,564,599	11,939,540	4.6555	2.637	2.626	2.643	2.609	2.643	4,541,094	2.6292	0.43%
2013-01-07	0	4.650	4.650	4.680	4.590	4.740	7,724,831	35,859,865	4.6422	2.626	2.626	2.643	2.592	2.677	13,678,234	2.6217	0.43%
2013-01-04	0	4.630	4.620	4.640	4.550	4.680	7,652,369	35,336,469	4.6177	2.615	2.609	2.620	2.570	2.643	13,549,927	2.6079	-1.49%
2013-01-03	0	4.700	4.690	4.710	4.660	4.750	4,714,311	22,151,680	4.6988	2.654	2.649	2.660	2.632	2.683	8,347,555	2.6537	1.73%
2013-01-02	0	4.620	4.600	4.620	4.420	4.650	4,164,447	19,100,107	4.5865	2.609	2.598	2.609	2.496	2.626	7,373,919	2.5902	3.12%
2012-12-31	0	4.480	4.480	4.490	4.410	4.490	1,084,000	4,817,930	4.4446	2.530	2.530	2.536	2.491	2.536	1,919,421	2.5101	0.45%
2012-12-28	0	4.460	4.420	4.450	4.400	4.490	1,951,000	8,673,470	4.4457	2.519	2.496	2.513	2.485	2.536	3,454,604	2.5107	-0.22%
2012-12-27	0	4.470	4.450	4.470	4.410	4.500	2,059,218	9,197,039	4.4663	2.524	2.513	2.524	2.491	2.541	3,646,224	2.5223	1.82%
2012-12-24	0	4.390	4.350	4.400	4.300	4.410	1,336,300	5,819,004	4.3546	2.479	2.457	2.485	2.428	2.491	2,366,165	2.4593	0.69%
2012-12-21	0	4.360	4.360	4.370	4.350	4.560	3,210,000	14,131,830	4.4024	2.462	2.462	2.468	2.457	2.575	5,683,896	2.4863	-2.90%
2012-12-20	0	4.490	4.470	4.490	4.430	4.550	4,035,426	18,070,013	4.4778	2.536	2.524	2.536	2.502	2.570	7,145,464	2.5289	-0.88%
2012-12-19	0	4.530	4.510	4.540	4.430	4.570	7,114,213	32,061,418	4.5067	2.558	2.547	2.564	2.502	2.581	12,597,023	2.5452	0.89%
2012-12-18	0	4.490	4.480	4.500	4.320	4.500	6,472,640	28,655,110	4.4271	2.536	2.530	2.541	2.440	2.541	11,461,000	2.5002	4.18%
2012-12-17	0	4.310	4.270	4.320	4.260	4.380	6,104,590	26,196,246	4.2912	2.434	2.411	2.440	2.406	2.474	10,809,300	2.4235	-0.92%
2012-12-14	0	4.350	4.350	4.360	4.320	4.420	4,246,215	18,522,372	4.3621	2.457	2.457	2.462	2.440	2.496	7,518,705	2.4635	-1.14%
2012-12-13	0	4.400	4.390	4.400	4.350	4.420	8,993,522	39,480,194	4.3898	2.485	2.479	2.485	2.457	2.496	15,924,685	2.4792	1.15%
2012-12-12	0	4.350	4.320	4.350	4.280	4.360	14,056,960	60,728,249	4.3202	2.457	2.440	2.457	2.417	2.462	24,890,434	2.4398	1.40%
2012-12-11	0	4.290	4.300	4.310	4.270	4.330	15,133,568	64,856,496	4.2856	2.423	2.428	2.434	2.411	2.445	26,796,766	2.4203	0.23%
2012-12-10	0	4.280	4.270	4.280	4.240	4.300	9,268,400	39,555,350	4.2678	2.417	2.411	2.417	2.395	2.428	16,411,407	2.4102	1.18%
2012-12-07	0	4.230	4.210	4.250	4.210	4.300	8,610,909	36,714,992	4.2638	2.389	2.378	2.400	2.378	2.428	15,247,198	2.4080	-1.40%
2012-12-06	0	4.290	4.270	4.280	4.260	4.330	6,287,213	27,040,399	4.3009	2.423	2.411	2.417	2.406	2.445	11,132,667	2.4289	-0.92%
2012-12-05	0	4.330	4.300	4.330	4.300	4.340	8,594,806	37,026,349	4.3080	2.445	2.428	2.445	2.428	2.451	15,218,685	2.4330	0.46%
2012-12-04	0	4.310	4.300	4.310	4.280	4.320	2,970,857	12,797,876	4.3078	2.434	2.428	2.434	2.417	2.440	5,260,449	2.4328	-0.46%
2012-12-03	0	4.330	4.320	4.330	4.300	4.400	3,092,237	13,409,142	4.3364	2.445	2.440	2.445	2.428	2.485	5,475,374	2.4490	-0.69%
2012-11-30	0	4.360	4.350	4.390	4.300	4.390	4,624,000	19,994,222	4.3240	2.462	2.457	2.479	2.428	2.479	8,187,643	2.4420	1.16%
2012-11-29	0	4.310	4.300	4.310	4.280	4.350	5,707,344	24,571,196	4.3052	2.434	2.428	2.434	2.417	2.457	10,105,902	2.4314	0.23%
2012-11-28	0	4.300	4.290	4.300	4.280	4.330	4,983,222	21,420,714	4.2986	2.428	2.423	2.428	2.417	2.445	8,823,711	2.4276	-0.46%
2012-11-27	0	4.320	4.300	4.320	4.290	4.360	3,174,000	13,748,320	4.3315	2.440	2.428	2.440	2.423	2.462	5,620,151	2.4463	0.47%
2012-11-26	0	4.300	4.280	4.300	4.280	4.390	3,474,600	14,957,994	4.3050	2.428	2.417	2.428	2.417	2.479	6,152,418	2.4312	-1.15%
2012-11-23	0	4.350	4.340	4.350	4.250	4.370	7,495,200	32,247,063	4.3024	2.457	2.451	2.457	2.400	2.468	13,271,630	2.4298	1.87%
2012-11-22	0	4.270	4.270	4.280	4.250	4.310	4,552,000	19,517,622	4.2877	2.411	2.411	2.417	2.400	2.434	8,060,153	2.4215	-0.93%
2012-11-21	0	4.310	4.310	4.330	4.270	4.360	4,483,600	19,263,300	4.2964	2.434	2.434	2.445	2.411	2.462	7,939,039	2.4264	-1.15%
2012-11-20	0	4.360	4.360	4.380	4.220	4.440	6,470,000	28,296,450	4.3735	2.462	2.462	2.474	2.383	2.508	11,456,325	2.4699	2.83%
2012-11-19	0	4.240	4.210	4.250	4.100	4.250	3,681,658	15,477,986	4.2041	2.395	2.378	2.400	2.315	2.400	6,519,053	2.3743	1.92%
2012-11-16	0	4.160	4.160	4.180	4.120	4.200	3,570,000	14,852,874	4.1605	2.349	2.349	2.361	2.327	2.372	6,321,342	2.3496	-0.95%
2012-11-15	0	4.200	4.200	4.240	4.090	4.270	5,989,175	25,183,798	4.2049	2.372	2.372	2.395	2.310	2.411	10,604,936	2.3747	0.48%
2012-11-14	0	4.180	4.170	4.190	4.110	4.260	10,211,000	42,584,158	4.1704	2.361	2.355	2.366	2.321	2.406	18,080,454	2.3553	1.21%
2012-11-13	0	4.130	4.120	4.140	4.100	4.270	2,562,200	10,671,220	4.1649	2.332	2.327	2.338	2.315	2.411	4,536,846	2.3521	-2.59%
2012-11-12	0	4.240	4.240	4.280	4.240	4.350	2,776,000	11,924,540	4.2956	2.395	2.395	2.417	2.395	2.457	4,915,419	2.4259	-1.40%
2012-11-09	0	4.300	4.280	4.320	4.260	4.400	1,861,600	8,030,648	4.3138	2.428	2.417	2.440	2.406	2.485	3,296,305	2.4363	-1.38%
2012-11-08	0	4.360	4.350	4.360	4.330	4.400	3,253,200	14,170,718	4.3559	2.462	2.457	2.462	2.445	2.485	5,760,389	2.4600	0.23%
2012-11-07	0	4.350	4.340	4.360	4.270	4.520	6,818,000	29,592,962	4.3404	2.457	2.451	2.462	2.411	2.553	12,072,523	2.4513	-2.47%
2012-11-06	0	4.460	4.440	4.480	4.360	4.480	3,260,000	14,416,934	4.4224	2.519	2.508	2.530	2.462	2.530	5,772,430	2.4976	1.83%
2012-11-05	0	4.380	4.370	4.400	4.360	4.460	2,216,000	9,751,512	4.4005	2.474	2.468	2.485	2.462	2.519	3,923,836	2.4852	0.69%
2012-11-02	0	4.350	4.340	4.350	4.340	4.470	6,197,200	27,247,089	4.3967	2.457	2.451	2.457	2.451	2.524	10,973,283	2.4830	-1.14%
2012-11-01	0	4.400	4.400	4.430	4.340	4.460	4,579,303	20,168,887	4.4044	2.485	2.485	2.502	2.451	2.519	8,108,498	2.4874	0.69%
2012-10-31	0	4.370	4.350	4.390	4.350	4.410	3,020,746	13,230,599	4.3799	2.468	2.457	2.479	2.457	2.491	5,348,786	2.4736	-0.91%
2012-10-30	0	4.410	4.370	4.430	4.330	4.440	2,832,000	12,414,090	4.3835	2.491	2.468	2.502	2.445	2.508	5,014,577	2.4756	0.46%
2012-10-29	0	4.390	4.390	4.400	4.350	4.490	1,334,000	5,865,876	4.3972	2.479	2.479	2.485	2.457	2.536	2,362,092	2.4833	-1.57%
2012-10-26	0	4.460	4.410	4.430	4.400	4.490	3,424,813	15,187,880	4.4347	2.519	2.491	2.502	2.485	2.536	6,064,261	2.5045	1.83%
2012-10-25	0	4.380	4.330	4.410	4.330	4.530	6,927,416	30,738,250	4.4372	2.474	2.445	2.491	2.445	2.558	12,266,264	2.5059	-1.79%
2012-10-24	0	4.460	4.450	4.490	4.450	4.600	5,474,033	24,613,966	4.4965	2.519	2.513	2.536	2.513	2.598	9,692,782	2.5394	-3.46%
2012-10-22	0	4.620	4.590	4.600	4.530	4.630	3,934,002	18,065,268	4.5921	2.609	2.592	2.598	2.558	2.615	6,965,874	2.5934	1.54%
2012-10-19	0	4.550	4.530	4.580	4.480	4.590	2,936,164	13,298,867	4.5293	2.570	2.558	2.587	2.530	2.592	5,199,018	2.5580	0.44%
2012-10-18	0	4.530	4.520	4.530	4.440	4.540	8,944,000	39,971,060	4.4690	2.558	2.553	2.558	2.508	2.564	15,836,997	2.5239	2.72%
2012-10-17	0	4.410	4.400	4.440	4.380	4.470	4,738,086	20,956,524	4.4230	2.491	2.485	2.508	2.474	2.524	8,389,653	2.4979	0.46%
2012-10-16	0	4.390	4.380	4.390	4.350	4.480	2,412,000	10,591,070	4.3910	2.479	2.474	2.479	2.457	2.530	4,270,890	2.4798	-2.44%
2012-10-15	0	4.500	4.460	4.520	4.270	4.520	3,427,126	15,102,448	4.4067	2.541	2.519	2.553	2.411	2.553	6,068,357	2.4887	-0.66%
2012-10-12	0	4.530	4.480	4.520	4.480	4.560	2,205,760	9,935,102	4.5042	2.558	2.530	2.553	2.530	2.575	3,905,704	2.5437	-0.22%
2012-10-11	0	4.540	4.540	4.550	4.430	4.560	4,862,000	21,994,360	4.5237	2.564	2.564	2.570	2.502	2.575	8,609,065	2.5548	0.67%
2012-10-10	0	4.510	4.520	4.540	4.470	4.570	1,588,000	7,177,422	4.5198	2.547	2.553	2.564	2.524	2.581	2,811,846	2.5526	0.22%
2012-10-09	0	4.500	4.500	4.550	4.470	4.580	3,019,343	13,636,209	4.5163	2.541	2.541	2.570	2.524	2.587	5,346,302	2.5506	-0.44%
2012-10-08	0	4.520	4.500	4.540	4.500	4.730	4,124,913	18,883,789	4.5780	2.553	2.541	2.564	2.541	2.671	7,303,917	2.5854	-3.62%
2012-10-05	0	4.690	4.680	4.700	4.600	4.740	7,889,796	36,794,813	4.6636	2.649	2.643	2.654	2.598	2.677	13,970,335	2.6338	2.63%
2012-10-04	0	4.570	4.560	4.570	4.540	4.630	4,132,400	18,871,918	4.5668	2.581	2.575	2.581	2.564	2.615	7,317,174	2.5791	0.66%
2012-10-03	0	4.540	4.550	4.570	4.480	4.620	6,482,722	29,476,561	4.5469	2.564	2.570	2.581	2.530	2.609	11,478,852	2.5679	1.11%
2012-09-28	0	4.490	4.460	4.520	4.450	4.540	2,601,841	11,693,494	4.4943	2.536	2.519	2.553	2.513	2.564	4,607,038	2.5382	0.67%
2012-09-27	0	4.460	4.460	4.470	4.420	4.530	7,628,403	34,006,587	4.4579	2.519	2.519	2.524	2.496	2.558	13,507,491	2.5176	0.00%
2012-09-26	0	4.460	4.450	4.480	4.400	4.510	3,366,000	15,001,460	4.4568	2.519	2.513	2.530	2.485	2.547	5,960,122	2.5170	-1.98%
2012-09-25	0	4.550	4.530	4.560	4.470	4.560	2,180,392	9,822,461	4.5049	2.570	2.558	2.575	2.524	2.575	3,860,785	2.5442	1.34%
2012-09-24	0	4.490	4.490	4.510	4.400	4.590	3,413,715	15,355,819	4.4983	2.536	2.536	2.547	2.485	2.592	6,044,610	2.5404	0.45%
2012-09-21	0	4.470	4.470	4.540	4.380	4.560	5,176,400	23,199,322	4.4817	2.524	2.524	2.564	2.474	2.575	9,165,768	2.5311	1.36%
2012-09-20	0	4.410	4.380	4.420	4.380	4.550	2,255,200	9,949,790	4.4119	2.491	2.474	2.496	2.474	2.570	3,993,246	2.4917	-2.43%
2012-09-19	0	4.520	4.530	4.550	4.460	4.630	8,631,422	39,033,963	4.5223	2.553	2.558	2.570	2.519	2.615	15,283,520	2.5540	-2.80%
2012-09-18	0	4.650	4.650	4.670	4.510	4.680	6,886,933	31,675,046	4.5993	2.626	2.626	2.637	2.547	2.643	12,194,582	2.5975	1.75%
2012-09-17	0	4.570	4.560	4.580	4.520	4.650	9,806,591	44,697,479	4.5579	2.581	2.575	2.587	2.553	2.626	17,364,373	2.5741	2.47%
2012-09-14	0	4.460	4.450	4.470	4.400	4.500	7,185,903	32,044,311	4.4593	2.519	2.513	2.524	2.485	2.541	12,723,963	2.5184	2.53%
2012-09-13	0	4.350	4.340	4.350	4.250	4.390	4,228,288	18,325,831	4.3341	2.457	2.451	2.457	2.400	2.479	7,486,962	2.4477	1.87%
2012-09-12	0	4.270	4.230	4.240	4.190	4.290	5,098,808	21,587,953	4.2339	2.411	2.389	2.395	2.366	2.423	9,028,378	2.3911	1.91%
2012-09-11	0	4.190	4.160	4.190	4.150	4.210	3,964,840	16,509,640	4.1640	2.366	2.349	2.366	2.344	2.378	7,020,479	2.3516	-0.95%
2012-09-10	0	4.230	4.220	4.230	4.150	4.320	4,171,022	17,589,683	4.2171	2.389	2.383	2.389	2.344	2.440	7,385,562	2.3816	0.71%
2012-09-07	0	4.200	4.190	4.200	4.160	4.240	4,203,027	17,731,760	4.2188	2.372	2.366	2.372	2.349	2.395	7,442,232	2.3826	1.45%
2012-09-06	0	4.140	4.130	4.140	4.130	4.180	5,962,296	24,761,491	4.1530	2.338	2.332	2.338	2.332	2.361	10,557,342	2.3454	-1.43%
2012-09-05	0	4.200	4.160	4.230	4.090	4.230	5,367,890	22,463,374	4.1848	2.372	2.349	2.389	2.310	2.389	9,504,837	2.3634	-0.47%
2012-09-04	0	4.220	4.220	4.250	4.190	4.320	3,126,020	13,230,064	4.2322	2.383	2.383	2.400	2.366	2.440	5,535,193	2.3902	-0.71%
2012-09-03	0	4.250	4.240	4.250	4.190	4.300	7,645,209	32,497,428	4.2507	2.400	2.395	2.400	2.366	2.428	13,537,249	2.4006	-1.39%
2012-08-31	0	4.310	4.280	4.310	4.130	4.320	7,541,380	31,983,380	4.2411	2.434	2.417	2.434	2.332	2.440	13,353,401	2.3951	4.11%
2012-08-30	0	4.140	4.130	4.140	4.040	4.170	4,456,300	18,287,420	4.1037	2.338	2.332	2.338	2.282	2.355	7,890,699	2.3176	0.00%
2012-08-29	0	4.140	4.120	4.150	4.060	4.220	4,708,000	19,485,904	4.1389	2.338	2.327	2.344	2.293	2.383	8,336,380	2.3375	1.22%
2012-08-28	0	4.090	4.060	4.100	4.060	4.150	2,272,000	9,307,830	4.0968	2.310	2.293	2.315	2.293	2.344	4,022,994	2.3137	-1.45%
2012-08-27	0	4.150	4.130	4.140	4.140	4.250	2,746,800	11,457,536	4.1712	2.344	2.332	2.338	2.338	2.400	4,863,715	2.3557	-0.95%
2012-08-24	0	4.190	4.190	4.210	4.140	4.310	3,863,910	16,220,518	4.1980	2.366	2.366	2.378	2.338	2.434	6,841,763	2.3708	-3.46%
2012-08-23	0	4.340	4.290	4.350	4.040	4.350	11,826,812	49,835,455	4.2138	2.451	2.423	2.457	2.282	2.457	20,941,546	2.3797	8.23%
2012-08-22	0	4.010	4.010	4.030	3.970	4.080	5,442,617	21,763,295	3.9987	2.265	2.265	2.276	2.242	2.304	9,637,155	2.2583	0.75%
2012-08-21	0	3.980	3.980	4.000	3.930	4.000	4,359,600	17,260,510	3.9592	2.248	2.248	2.259	2.219	2.259	7,719,474	2.2360	1.27%
2012-08-20	0	3.930	3.900	3.930	3.870	4.000	4,712,000	18,412,630	3.9076	2.219	2.203	2.219	2.186	2.259	8,343,463	2.2068	-0.51%
2012-08-17	0	3.950	3.940	3.960	3.930	3.980	654,088	2,592,125	3.9630	2.231	2.225	2.236	2.219	2.248	1,158,183	2.2381	-0.50%
2012-08-16	0	3.970	3.970	3.980	3.950	4.010	2,206,400	8,773,516	3.9764	2.242	2.242	2.248	2.231	2.265	3,906,837	2.2457	-1.00%
2012-08-15	0	4.010	4.000	4.010	3.930	4.020	6,365,845	25,379,256	3.9868	2.265	2.259	2.265	2.219	2.270	11,271,900	2.2516	1.01%
2012-08-14	0	3.970	3.930	3.970	3.890	3.980	3,003,614	11,864,701	3.9501	2.242	2.219	2.242	2.197	2.248	5,318,451	2.2309	2.06%
2012-08-13	0	3.890	3.860	3.910	3.850	4.000	1,395,200	5,453,776	3.9090	2.197	2.180	2.208	2.174	2.259	2,470,458	2.2076	-2.26%
2012-08-10	0	3.980	3.970	3.980	3.870	3.980	2,821,604	11,134,935	3.9463	2.248	2.242	2.248	2.186	2.248	4,996,169	2.2287	2.05%
2012-08-09	0	3.900	3.900	3.920	3.850	3.920	4,178,920	16,259,196	3.8908	2.203	2.203	2.214	2.174	2.214	7,399,547	2.1973	1.04%
2012-08-08	0	3.860	3.850	3.860	3.840	3.920	5,265,300	20,346,860	3.8643	2.180	2.174	2.180	2.169	2.214	9,323,182	2.1824	0.00%
2012-08-07	0	3.860	3.860	3.890	3.850	3.970	8,583,000	33,306,208	3.8805	2.180	2.180	2.197	2.174	2.242	15,197,780	2.1915	-1.53%
2012-08-06	0	3.920	3.870	3.890	3.860	3.950	1,612,000	6,280,910	3.8963	2.214	2.186	2.197	2.180	2.231	2,854,343	2.2005	0.51%
2012-08-03	0	3.900	3.880	3.900	3.850	3.920	3,220,898	12,507,704	3.8833	2.203	2.191	2.203	2.174	2.214	5,703,192	2.1931	-0.26%
2012-08-02	0	3.910	3.890	3.910	3.820	4.000	3,775,004	14,820,572	3.9260	2.208	2.197	2.208	2.157	2.259	6,684,339	2.2172	-2.01%
2012-08-01	0	3.990	3.970	4.010	3.960	4.010	5,689,207	22,631,685	3.9780	2.253	2.242	2.265	2.236	2.265	10,073,788	2.2466	0.25%
2012-07-31	0	3.980	3.970	3.980	3.920	4.050	5,710,721	22,661,087	3.9682	2.248	2.242	2.248	2.214	2.287	10,111,882	2.2410	-1.49%
2012-07-30	0	4.040	4.000	4.030	3.930	4.050	3,764,600	14,956,252	3.9729	2.282	2.259	2.276	2.219	2.287	6,665,917	2.2437	2.80%
2012-07-27	0	3.930	3.930	3.950	3.850	3.950	11,214,752	43,659,861	3.8931	2.219	2.219	2.231	2.174	2.231	19,857,781	2.1986	2.08%
2012-07-26	0	3.850	3.810	3.850	3.800	3.880	5,350,327	20,608,052	3.8517	2.174	2.152	2.174	2.146	2.191	9,473,738	2.1753	0.52%
2012-07-25	0	3.830	3.830	3.840	3.820	3.850	4,305,818	16,519,949	3.8367	2.163	2.163	2.169	2.157	2.174	7,624,243	2.1668	-0.78%
2012-07-24	0	3.860	3.850	3.870	3.820	3.900	4,736,005	18,166,048	3.8357	2.180	2.174	2.186	2.157	2.203	8,385,968	2.1662	0.52%
2012-07-23	0	3.840	3.820	3.840	3.820	3.850	2,396,828	9,181,887	3.8308	2.169	2.157	2.169	2.157	2.174	4,244,025	2.1635	-1.54%
2012-07-20	0	3.900	3.880	3.900	3.750	3.940	4,216,202	16,354,803	3.8790	2.203	2.191	2.203	2.118	2.225	7,465,561	2.1907	3.45%
2012-07-19	0	3.770	3.770	3.800	3.750	3.900	25,948,273	99,908,152	3.8503	2.129	2.129	2.146	2.118	2.203	45,946,191	2.1745	-4.07%
2012-07-18	0	3.930	3.890	3.940	3.780	3.940	8,916,463	34,040,409	3.8177	2.219	2.197	2.225	2.135	2.225	15,788,238	2.1561	3.69%
2012-07-17	0	3.790	3.790	3.810	3.700	3.820	5,713,942	21,445,087	3.7531	2.140	2.140	2.152	2.090	2.157	10,117,585	2.1196	1.88%
2012-07-16	0	3.720	3.710	3.730	3.690	3.810	2,489,046	9,266,241	3.7228	2.101	2.095	2.107	2.084	2.152	4,407,314	2.1025	-2.11%
2012-07-13	0	3.800	3.780	3.800	3.710	3.820	7,459,020	28,090,723	3.7660	2.146	2.135	2.146	2.095	2.157	13,207,567	2.1269	1.88%
2012-07-12	0	3.730	3.720	3.750	3.690	3.770	4,538,000	16,936,310	3.7321	2.107	2.101	2.118	2.084	2.129	8,035,364	2.1077	-0.80%
2012-07-11	0	3.760	3.740	3.760	3.660	3.770	5,139,200	19,042,031	3.7053	2.123	2.112	2.123	2.067	2.129	9,099,899	2.0926	2.73%
2012-07-10	0	3.660	3.650	3.670	3.620	3.740	4,016,616	14,718,869	3.6645	2.067	2.061	2.073	2.044	2.112	7,112,158	2.0695	-0.27%
2012-07-09	0	3.670	3.660	3.670	3.650	3.760	3,805,200	14,036,968	3.6889	2.073	2.067	2.073	2.061	2.123	6,737,807	2.0833	-1.87%
2012-07-06	0	3.890	3.890	3.900	3.880	3.920	2,850,000	11,127,100	3.9042	2.112	2.112	2.117	2.107	2.128	5,249,128	2.1198	-0.26%
2012-07-05	0	3.900	3.890	3.900	3.880	3.940	1,298,893	5,064,682	3.8992	2.117	2.112	2.117	2.107	2.139	2,392,300	2.1171	-0.26%
2012-07-04	0	3.910	3.880	3.910	3.860	3.930	4,062,400	15,853,621	3.9025	2.123	2.107	2.123	2.096	2.134	7,482,125	2.1189	0.77%
2012-07-03	0	3.880	3.840	3.880	3.810	3.910	4,897,800	18,884,124	3.8556	2.107	2.085	2.107	2.069	2.123	9,020,764	2.0934	1.57%
2012-06-29	0	3.820	3.810	3.820	3.780	3.890	3,768,258	14,375,734	3.8150	2.074	2.069	2.074	2.052	2.112	6,940,375	2.0713	0.26%
2012-06-28	0	3.810	3.780	3.820	3.780	3.880	2,817,754	10,745,510	3.8135	2.069	2.052	2.074	2.052	2.107	5,189,737	2.0705	0.79%
2012-06-27	0	3.780	3.770	3.780	3.750	3.860	3,388,000	12,845,790	3.7916	2.052	2.047	2.052	2.036	2.096	6,240,016	2.0586	0.53%
2012-06-26	0	3.760	3.750	3.760	3.730	3.820	4,822,800	18,102,860	3.7536	2.041	2.036	2.041	2.025	2.074	8,882,629	2.0380	-1.83%
2012-06-25	0	3.830	3.800	3.820	3.750	3.850	5,636,982	21,515,524	3.8169	2.079	2.063	2.074	2.036	2.090	10,382,189	2.0723	-0.26%
2012-06-22	0	3.840	3.800	3.850	3.760	3.880	1,800,000	6,907,240	3.8374	2.085	2.063	2.090	2.041	2.107	3,315,239	2.0835	-0.26%
2012-06-21	0	3.850	3.850	3.870	3.840	3.960	2,833,961	11,032,357	3.8929	2.090	2.090	2.101	2.085	2.150	5,219,587	2.1136	-2.53%
2012-06-20	0	3.950	3.950	3.960	3.910	4.000	3,875,561	15,324,660	3.9542	2.145	2.145	2.150	2.123	2.172	7,138,005	2.1469	-0.75%
2012-06-19	0	3.980	3.960	4.000	3.950	4.000	1,678,589	6,668,613	3.9727	2.161	2.150	2.172	2.145	2.172	3,091,624	2.1570	-0.50%
2012-06-18	0	4.000	3.960	4.010	3.900	4.010	5,483,209	21,646,503	3.9478	2.172	2.150	2.177	2.117	2.177	10,098,970	2.1434	3.63%
2012-06-15	0	3.860	3.850	3.870	3.830	3.940	2,894,800	11,216,656	3.8748	2.096	2.090	2.101	2.079	2.139	5,331,640	2.1038	-0.77%
2012-06-14	0	3.890	3.860	3.890	3.860	4.040	2,823,158	11,068,389	3.9206	2.112	2.096	2.112	2.096	2.194	5,199,690	2.1287	0.52%
2012-06-13	0	3.870	3.860	3.870	3.820	3.900	3,767,402	14,487,948	3.8456	2.101	2.096	2.101	2.074	2.117	6,938,798	2.0880	0.78%
2012-06-12	0	3.840	3.840	3.870	3.810	3.890	12,029,600	46,190,427	3.8397	2.085	2.085	2.101	2.069	2.112	22,156,107	2.0848	-0.52%
2012-06-11	0	3.860	3.860	3.870	3.850	3.930	2,906,181	11,244,868	3.8693	2.096	2.096	2.101	2.090	2.134	5,352,602	2.1008	-0.52%
2012-06-08	0	3.880	3.870	3.880	3.720	3.880	2,779,230	10,668,605	3.8387	2.107	2.101	2.107	2.020	2.107	5,118,784	2.0842	2.92%
2012-06-07	0	3.770	3.770	3.780	3.750	3.850	4,762,000	18,112,936	3.8036	2.047	2.047	2.052	2.036	2.090	8,770,648	2.0652	1.07%
2012-06-06	0	3.730	3.720	3.740	3.680	3.820	3,542,791	13,263,148	3.7437	2.025	2.020	2.031	1.998	2.074	6,525,110	2.0326	-1.32%
2012-06-05	0	3.780	3.740	3.780	3.650	3.830	3,877,204	14,635,441	3.7747	2.052	2.031	2.052	1.982	2.079	7,141,031	2.0495	2.16%
2012-06-04	0	3.700	3.680	3.700	3.650	3.830	4,111,198	15,288,852	3.7188	2.009	1.998	2.009	1.982	2.079	7,572,001	2.0191	-3.14%
2012-06-01	0	3.820	3.820	3.840	3.780	3.890	7,600,815	29,042,116	3.8209	2.074	2.074	2.085	2.052	2.112	13,999,175	2.0746	-1.29%
2012-05-31	0	3.870	3.870	3.910	3.690	4.260	7,344,985	27,922,272	3.8015	2.101	2.101	2.123	2.003	2.313	13,527,987	2.0640	2.65%
2012-05-30	0	3.770	3.770	3.780	3.730	3.830	6,326,900	24,025,330	3.7973	2.047	2.047	2.052	2.025	2.079	11,652,879	2.0618	0.53%
2012-05-29	0	3.750	3.750	3.780	3.710	3.800	7,162,000	26,944,700	3.7622	2.036	2.036	2.052	2.014	2.063	13,190,966	2.0427	1.08%
2012-05-28	0	3.710	3.710	3.720	3.660	3.790	3,515,200	13,067,784	3.7175	2.014	2.014	2.020	1.987	2.058	6,474,292	2.0184	-0.27%
2012-05-25	0	3.720	3.690	3.740	3.580	3.740	3,666,440	13,428,501	3.6625	2.020	2.003	2.031	1.944	2.031	6,752,846	1.9886	-0.53%
2012-05-24	0	3.740	3.710	3.730	3.570	3.740	6,102,000	22,357,678	3.6640	2.031	2.014	2.025	1.938	2.031	11,238,659	1.9894	3.31%
2012-05-23	0	3.620	3.610	3.620	3.600	3.800	5,227,495	19,282,422	3.6887	1.965	1.960	1.965	1.955	2.063	9,627,996	2.0027	-4.74%
2012-05-22	0	3.800	3.800	3.810	3.750	3.870	3,395,275	12,915,874	3.8041	2.063	2.063	2.069	2.036	2.101	6,253,415	2.0654	1.33%
2012-05-21	0	3.750	3.740	3.750	3.700	3.820	3,196,030	12,011,973	3.7584	2.036	2.031	2.036	2.009	2.074	5,886,445	2.0406	1.08%
2012-05-18	0	3.710	3.700	3.730	3.630	3.730	3,602,886	13,331,913	3.7003	2.014	2.009	2.025	1.971	2.025	6,635,792	2.0091	-2.37%
2012-05-17	0	3.800	3.730	3.800	3.650	3.800	1,919,165	7,179,985	3.7412	2.063	2.025	2.063	1.982	2.063	3,534,717	2.0313	3.26%
2012-05-16	0	3.680	3.680	3.730	3.670	3.850	5,896,000	22,017,988	3.7344	1.998	1.998	2.025	1.993	2.090	10,859,248	2.0276	-5.64%
2012-05-15	0	3.900	3.890	3.910	3.830	3.930	3,215,348	12,528,168	3.8964	2.117	2.112	2.123	2.079	2.134	5,922,025	2.1155	0.78%
2012-05-14	0	3.870	3.860	3.870	3.860	3.950	2,038,231	7,937,331	3.8942	2.101	2.096	2.101	2.096	2.145	3,754,012	2.1144	-2.03%
2012-05-11	0	3.950	3.940	3.960	3.900	3.980	2,496,000	9,843,238	3.9436	2.145	2.139	2.150	2.117	2.161	4,597,131	2.1412	-0.25%
2012-05-10	0	3.960	3.920	3.960	3.880	3.990	2,565,420	10,122,661	3.9458	2.150	2.128	2.150	2.107	2.166	4,724,988	2.1424	0.51%
2012-05-09	0	3.940	3.930	3.940	3.920	4.030	3,325,291	13,207,314	3.9718	2.139	2.134	2.139	2.128	2.188	6,124,518	2.1565	-2.48%
2012-05-08	0	4.040	4.030	4.040	3.960	4.060	3,861,900	15,502,137	4.0141	2.194	2.188	2.194	2.150	2.204	7,112,844	2.1795	0.75%
2012-05-07	0	4.010	3.990	4.010	3.940	4.040	5,624,000	22,493,004	3.9995	2.177	2.166	2.177	2.139	2.194	10,358,279	2.1715	-1.23%
2012-05-04	0	4.060	4.010	4.060	3.950	4.070	2,471,782	9,961,687	4.0302	2.204	2.177	2.204	2.145	2.210	4,552,526	2.1882	-0.25%
2012-05-03	0	4.070	4.040	4.070	4.010	4.080	2,425,341	9,830,509	4.0532	2.210	2.194	2.210	2.177	2.215	4,466,991	2.2007	0.74%
2012-05-02	0	4.040	4.040	4.080	3.980	4.080	4,280,000	17,251,268	4.0307	2.194	2.194	2.215	2.161	2.215	7,882,901	2.1884	1.25%
2012-04-30	0	3.990	3.960	3.970	3.920	4.050	3,895,690	15,477,602	3.9730	2.166	2.150	2.156	2.128	2.199	7,175,079	2.1571	-0.75%
2012-04-27	0	4.020	4.000	4.020	3.980	4.120	2,350,026	9,457,145	4.0243	2.183	2.172	2.183	2.161	2.237	4,328,276	2.1850	-0.74%
2012-04-26	0	4.050	4.040	4.050	4.020	4.120	2,282,000	9,293,920	4.0727	2.199	2.194	2.199	2.183	2.237	4,202,986	2.2113	1.00%
2012-04-25	0	4.010	3.990	4.000	3.990	4.140	2,668,000	10,829,670	4.0591	2.177	2.166	2.172	2.166	2.248	4,913,920	2.2039	-2.67%
2012-04-24	0	4.120	4.110	4.120	4.110	4.200	5,428,443	22,500,781	4.1450	2.237	2.232	2.237	2.232	2.280	9,998,102	2.2505	-1.20%
2012-04-23	0	4.170	4.160	4.170	4.110	4.200	5,466,800	22,630,812	4.1397	2.264	2.259	2.264	2.232	2.280	10,068,748	2.2476	-0.95%
2012-04-20	0	4.210	4.200	4.210	3.980	4.220	10,057,438	41,533,272	4.1296	2.286	2.280	2.286	2.161	2.291	18,523,781	2.2422	4.21%
2012-04-19	0	4.040	4.030	4.040	3.900	4.050	11,488,726	46,007,156	4.0045	2.194	2.188	2.194	2.117	2.199	21,159,926	2.1743	3.32%
2012-04-18	0	3.910	3.900	3.910	3.870	3.970	7,116,700	27,868,337	3.9159	2.123	2.117	2.123	2.101	2.156	13,107,532	2.1261	0.51%
2012-04-17	0	3.890	3.880	3.890	3.860	3.930	2,792,000	10,881,578	3.8974	2.112	2.107	2.112	2.096	2.134	5,142,303	2.1161	-1.27%
2012-04-16	0	3.940	3.920	3.940	3.890	3.980	1,371,022	5,391,560	3.9325	2.139	2.128	2.139	2.112	2.161	2,525,147	2.1351	-0.76%
2012-04-13	0	3.970	3.940	3.970	3.910	3.990	2,025,743	8,007,188	3.9527	2.156	2.139	2.156	2.123	2.166	3,731,012	2.1461	-0.50%
2012-04-12	0	3.990	3.980	4.000	3.870	4.010	3,155,604	12,501,049	3.9615	2.166	2.161	2.172	2.101	2.177	5,811,989	2.1509	2.57%
2012-04-11	0	3.890	3.880	3.910	3.820	3.950	2,240,994	8,703,340	3.8837	2.112	2.107	2.123	2.074	2.145	4,127,461	2.1086	-1.02%
2012-04-10	0	3.930	3.930	3.940	3.810	3.960	5,716,360	22,497,793	3.9357	2.134	2.134	2.139	2.069	2.150	10,528,387	2.1369	1.03%
2012-04-05	0	3.890	3.860	3.890	3.750	3.890	3,281,309	12,647,161	3.8543	2.112	2.096	2.112	2.036	2.112	6,043,512	2.0927	1.57%
2012-04-03	0	3.830	3.820	3.840	3.730	3.870	4,820,123	18,358,780	3.8088	2.079	2.074	2.085	2.025	2.101	8,877,699	2.0680	1.32%
2012-04-02	0	3.780	3.760	3.790	3.720	3.810	2,824,448	10,652,986	3.7717	2.052	2.041	2.058	2.020	2.069	5,202,066	2.0478	0.80%
2012-03-30	0	3.750	3.750	3.770	3.540	3.800	7,184,400	26,696,246	3.7159	2.036	2.036	2.047	1.922	2.063	13,232,222	2.0175	4.46%
2012-03-29	0	3.590	3.600	3.610	3.550	3.660	11,000,400	39,436,364	3.5850	1.949	1.955	1.960	1.927	1.987	20,260,528	1.9465	-2.18%
2012-03-28	0	3.670	3.650	3.670	3.630	3.750	2,292,000	8,383,480	3.6577	1.993	1.982	1.993	1.971	2.036	4,221,404	1.9859	-1.61%
2012-03-27	0	3.730	3.720	3.750	3.710	3.790	2,748,000	10,277,820	3.7401	2.025	2.020	2.036	2.014	2.058	5,061,264	2.0307	0.81%
2012-03-26	0	3.700	3.690	3.700	3.520	3.770	4,304,000	15,861,588	3.6853	2.009	2.003	2.009	1.911	2.047	7,927,104	2.0009	3.93%
2012-03-23	0	3.560	3.560	3.570	3.510	3.590	3,286,000	11,649,186	3.5451	1.933	1.933	1.938	1.906	1.949	6,052,152	1.9248	-1.11%
2012-03-22	0	3.600	3.590	3.600	3.520	3.700	6,176,780	22,148,315	3.5857	1.955	1.949	1.955	1.911	2.009	11,376,388	1.9469	-1.91%
2012-03-21	0	3.670	3.660	3.680	3.590	3.850	7,276,636	26,817,861	3.6855	1.993	1.987	1.998	1.949	2.090	13,402,102	2.0010	-4.68%
2012-03-20	0	3.850	3.830	3.850	3.770	3.860	2,825,209	10,800,663	3.8230	2.090	2.079	2.090	2.047	2.096	5,203,468	2.0757	0.26%
2012-03-19	0	3.840	3.840	3.850	3.840	3.940	3,505,018	13,527,387	3.8594	2.085	2.085	2.090	2.085	2.139	6,455,539	2.0955	-1.79%
2012-03-16	0	3.910	3.900	3.940	3.840	3.980	3,794,391	14,752,866	3.8881	2.123	2.117	2.139	2.085	2.161	6,988,506	2.1110	-0.76%
2012-03-15	0	3.940	3.930	3.940	3.860	3.940	3,139,073	12,251,161	3.9028	2.139	2.134	2.139	2.096	2.139	5,781,542	2.1190	-0.25%
2012-03-14	0	3.950	3.940	3.960	3.890	4.050	5,262,732	20,886,208	3.9687	2.145	2.139	2.150	2.112	2.199	9,692,896	2.1548	-1.25%
2012-03-13	0	4.000	4.000	4.020	3.980	4.050	4,791,952	19,177,151	4.0019	2.172	2.172	2.183	2.161	2.199	8,825,813	2.1728	0.76%
2012-03-12	0	3.970	3.970	3.980	3.910	4.020	5,745,468	22,718,668	3.9542	2.156	2.156	2.161	2.123	2.183	10,581,998	2.1469	-0.25%
2012-03-09	0	3.980	3.950	3.990	3.850	4.000	9,666,014	37,897,168	3.9207	2.161	2.145	2.166	2.090	2.172	17,802,857	2.1287	3.38%
2012-03-08	0	3.850	3.850	3.870	3.780	3.870	10,233,140	39,127,166	3.8236	2.090	2.090	2.101	2.052	2.101	18,847,389	2.0760	1.85%
2012-03-07	0	3.780	3.780	3.790	3.720	3.870	11,169,516	42,164,220	3.7749	2.052	2.052	2.058	2.020	2.101	20,572,005	2.0496	-3.57%
2012-03-06	0	3.920	3.920	3.930	3.890	4.200	7,374,841	29,316,286	3.9752	2.128	2.128	2.134	2.112	2.280	13,582,976	2.1583	-4.62%
2012-03-05	0	4.110	4.100	4.110	4.050	4.200	4,695,882	19,319,361	4.1141	2.232	2.226	2.232	2.199	2.280	8,648,872	2.2337	1.73%
2012-03-02	0	4.040	4.020	4.040	3.950	4.080	6,299,008	25,286,439	4.0144	2.194	2.183	2.194	2.145	2.215	11,601,508	2.1796	1.51%
2012-03-01	0	3.980	3.960	3.970	3.960	4.000	4,202,909	16,731,402	3.9809	2.161	2.150	2.156	2.150	2.172	7,740,914	2.1614	-0.25%
2012-02-29	0	3.990	3.980	4.000	3.950	4.000	6,250,630	24,878,323	3.9801	2.166	2.161	2.172	2.145	2.172	11,512,405	2.1610	0.25%
2012-02-28	0	3.980	3.960	3.980	3.920	4.000	4,570,499	18,130,019	3.9667	2.161	2.150	2.161	2.128	2.172	8,417,941	2.1537	0.00%
2012-02-27	0	3.980	3.960	3.990	3.960	4.090	12,286,176	49,243,623	4.0081	2.161	2.150	2.166	2.150	2.221	22,628,669	2.1762	0.76%
2012-02-24	0	3.950	3.940	3.970	3.880	3.980	7,334,022	28,785,830	3.9250	2.145	2.139	2.156	2.107	2.161	13,507,796	2.1311	0.77%
2012-02-23	0	3.920	3.920	3.940	3.890	4.030	6,842,325	27,205,192	3.9760	2.128	2.128	2.139	2.112	2.188	12,602,189	2.1588	-3.45%
2012-02-22	0	4.060	4.030	4.050	3.850	4.070	7,386,836	29,424,399	3.9834	2.204	2.188	2.199	2.090	2.210	13,605,069	2.1628	4.37%
2012-02-21	0	3.890	3.870	3.890	3.820	3.950	2,478,024	9,627,814	3.8853	2.112	2.101	2.112	2.074	2.145	4,564,023	2.1095	-0.26%
2012-02-20	0	3.900	3.900	3.910	3.900	4.000	5,439,299	21,521,898	3.9567	2.117	2.117	2.123	2.117	2.172	10,018,096	2.1483	-0.26%
2012-02-17	0	3.910	3.900	3.910	3.850	3.920	5,389,039	20,916,786	3.8814	2.123	2.117	2.123	2.090	2.128	9,925,528	2.1074	1.30%
2012-02-16	0	3.860	3.850	3.860	3.800	3.900	4,180,213	16,136,262	3.8602	2.096	2.090	2.096	2.063	2.117	7,699,113	2.0959	0.52%
2012-02-15	0	3.840	3.820	3.850	3.830	3.940	7,114,363	27,512,381	3.8672	2.085	2.074	2.090	2.079	2.139	13,103,228	2.0997	-2.04%
2012-02-14	0	3.920	3.920	3.930	3.860	4.020	4,678,466	18,414,083	3.9359	2.128	2.128	2.134	2.096	2.183	8,616,795	2.1370	-0.25%
2012-02-13	0	3.930	3.930	3.940	3.860	4.000	9,165,334	36,170,540	3.9465	2.134	2.134	2.139	2.096	2.172	16,880,705	2.1427	0.51%
2012-02-10	0	3.910	3.900	3.930	3.790	4.000	15,804,235	61,577,682	3.8963	2.123	2.117	2.134	2.058	2.172	29,108,227	2.1155	1.82%
2012-02-09	0	3.840	3.830	3.850	3.740	3.850	18,839,842	71,744,353	3.8081	2.085	2.079	2.090	2.031	2.090	34,699,206	2.0676	0.00%
2012-02-08	0	3.840	3.830	3.840	3.750	3.910	18,692,258	71,675,296	3.8345	2.085	2.079	2.085	2.036	2.123	34,427,386	2.0819	1.86%
2012-02-07	0	3.770	3.750	3.790	3.630	3.800	29,378,130	109,351,823	3.7222	2.047	2.036	2.058	1.971	2.063	54,108,616	2.0210	3.29%
2012-02-06	0	3.650	3.640	3.650	3.590	3.670	14,992,932	54,509,222	3.6357	1.982	1.976	1.982	1.949	1.993	27,613,970	1.9740	2.53%
2012-02-03	0	3.560	3.550	3.560	3.500	3.610	11,744,379	41,760,021	3.5557	1.933	1.927	1.933	1.900	1.960	21,630,788	1.9306	2.01%
2012-02-02	0	3.490	3.480	3.490	3.410	3.510	13,714,731	47,576,153	3.4690	1.895	1.889	1.895	1.851	1.906	25,259,780	1.8835	3.56%
2012-02-01	0	3.370	3.370	3.380	3.360	3.460	7,249,000	24,628,214	3.3975	1.830	1.830	1.835	1.824	1.879	13,351,202	1.8446	-2.60%
2012-01-31	0	3.460	3.430	3.460	3.340	3.460	8,443,590	28,933,174	3.4266	1.879	1.862	1.879	1.813	1.879	15,551,397	1.8605	1.47%
2012-01-30	0	3.410	3.400	3.410	3.380	3.500	7,856,400	26,853,926	3.4181	1.851	1.846	1.851	1.835	1.900	14,469,911	1.8558	-2.57%
2012-01-27	0	3.500	3.490	3.500	3.370	3.500	23,330,000	80,510,850	3.4510	1.900	1.895	1.900	1.830	1.900	42,969,175	1.8737	2.94%
2012-01-26	0	3.400	3.390	3.400	3.390	3.460	14,320,555	48,909,134	3.4153	1.846	1.841	1.846	1.841	1.879	26,375,587	1.8543	0.00%
2012-01-20	0	3.400	3.400	3.410	3.370	3.430	15,364,162	52,063,271	3.3886	1.846	1.846	1.851	1.830	1.862	28,297,701	1.8398	1.19%
2012-01-19	0	3.360	3.350	3.360	3.300	3.390	17,503,000	58,496,810	3.3421	1.824	1.819	1.824	1.792	1.841	32,237,011	1.8146	1.51%
2012-01-18	0	3.310	3.330	3.340	3.300	3.460	21,419,351	71,609,690	3.3432	1.797	1.808	1.813	1.792	1.879	39,450,143	1.8152	-2.93%
2012-01-17	0	3.410	3.410	3.420	3.250	3.450	19,524,094	65,690,541	3.3646	1.851	1.851	1.857	1.765	1.873	35,959,460	1.8268	1.19%
2012-01-16	0	3.370	3.360	3.370	3.360	3.480	13,291,000	45,004,790	3.3861	1.830	1.824	1.830	1.824	1.889	24,479,353	1.8385	-3.16%
2012-01-13	0	3.480	3.460	3.480	3.460	3.520	9,580,557	33,349,065	3.4809	1.889	1.879	1.889	1.879	1.911	17,645,462	1.8900	-0.85%
2012-01-12	0	3.510	3.480	3.520	3.480	3.520	10,248,000	35,916,866	3.5048	1.906	1.889	1.911	1.889	1.911	18,874,758	1.9029	0.29%
2012-01-11	0	3.500	3.490	3.500	3.490	3.570	8,077,491	28,409,934	3.5172	1.900	1.895	1.900	1.895	1.938	14,877,116	1.9096	-0.28%
2012-01-10	0	3.510	3.520	3.530	3.460	3.590	11,709,000	41,068,440	3.5074	1.906	1.911	1.917	1.879	1.949	21,565,627	1.9043	-0.57%
2012-01-09	0	3.530	3.500	3.520	3.400	3.550	6,808,000	23,754,446	3.4892	1.917	1.900	1.911	1.846	1.927	12,538,969	1.8944	2.32%
2012-01-06	0	3.450	3.450	3.480	3.420	3.570	8,052,610	27,895,226	3.4641	1.873	1.873	1.889	1.857	1.938	14,831,291	1.8808	-3.90%
2012-01-05	0	3.670	3.650	3.660	3.600	3.790	12,685,912	46,506,552	3.6660	1.949	1.939	1.944	1.912	2.013	23,885,569	1.9471	-4.68%
2012-01-04	0	3.850	3.850	3.870	3.560	3.880	22,283,692	84,080,653	3.7732	2.045	2.045	2.055	1.891	2.061	41,956,673	2.0040	8.45%
2012-01-03	0	3.550	3.520	3.550	3.460	3.560	6,597,934	23,244,249	3.5230	1.885	1.870	1.885	1.838	1.891	12,422,868	1.8711	1.43%
2011-12-30	0	3.500	3.480	3.530	3.470	3.540	1,896,774	6,658,496	3.5104	1.859	1.848	1.875	1.843	1.880	3,571,326	1.8644	0.00%
2011-12-29	0	3.500	3.490	3.500	3.380	3.510	3,531,000	12,241,340	3.4668	1.859	1.854	1.859	1.795	1.864	6,648,315	1.8413	0.57%
2011-12-28	0	3.480	3.450	3.460	3.400	3.510	6,784,000	23,453,238	3.4571	1.848	1.832	1.838	1.806	1.864	12,773,201	1.8361	0.87%
2011-12-23	0	3.450	3.430	3.450	3.410	3.480	3,120,100	10,730,814	3.4393	1.832	1.822	1.832	1.811	1.848	5,874,656	1.8266	1.47%
2011-12-22	0	3.400	3.380	3.430	3.350	3.430	5,730,933	19,422,103	3.3890	1.806	1.795	1.822	1.779	1.822	10,790,442	1.7999	-0.29%
2011-12-21	0	3.410	3.380	3.420	3.340	3.430	5,750,783	19,426,482	3.3781	1.811	1.795	1.816	1.774	1.822	10,827,816	1.7941	0.59%
2011-12-20	0	3.390	3.360	3.390	3.340	3.500	3,543,354	12,041,866	3.3984	1.800	1.785	1.800	1.774	1.859	6,671,576	1.8050	-0.59%
2011-12-19	0	3.410	3.400	3.420	3.370	3.440	5,298,000	18,037,087	3.4045	1.811	1.806	1.816	1.790	1.827	9,975,297	1.8082	-1.45%
2011-12-16	0	3.460	3.460	3.500	3.450	3.540	6,667,680	23,281,786	3.4917	1.838	1.838	1.859	1.832	1.880	12,554,188	1.8545	-0.29%
2011-12-15	0	3.470	3.460	3.480	3.430	3.590	21,465,685	77,563,239	3.6134	1.843	1.838	1.848	1.822	1.907	40,416,495	1.9191	-5.19%
2011-12-14	0	3.660	3.660	3.670	3.600	3.700	3,232,000	11,861,330	3.6700	1.944	1.944	1.949	1.912	1.965	6,085,346	1.9492	-0.27%
2011-12-13	0	3.670	3.660	3.680	3.640	3.750	3,754,783	13,836,393	3.6850	1.949	1.944	1.954	1.933	1.992	7,069,663	1.9572	-2.65%
2011-12-12	0	3.770	3.730	3.790	3.630	3.790	4,802,000	17,838,200	3.7147	2.002	1.981	2.013	1.928	2.013	9,041,408	1.9729	2.45%
2011-12-09	0	3.680	3.680	3.710	3.660	3.820	3,238,000	12,052,286	3.7221	1.954	1.954	1.970	1.944	2.029	6,096,643	1.9769	-2.13%
2011-12-08	0	3.760	3.740	3.770	3.640	3.790	3,569,900	13,374,387	3.7464	1.997	1.986	2.002	1.933	2.013	6,721,558	1.9898	2.17%
2011-12-07	0	3.680	3.670	3.680	3.620	3.700	6,450,400	23,725,694	3.6782	1.954	1.949	1.954	1.923	1.965	12,145,084	1.9535	-0.54%
2011-12-06	0	3.700	3.680	3.700	3.610	3.780	2,555,713	9,428,397	3.6891	1.965	1.954	1.965	1.917	2.008	4,812,004	1.9593	-2.37%
2011-12-05	0	3.790	3.770	3.780	3.700	3.820	4,712,000	17,842,660	3.7866	2.013	2.002	2.008	1.965	2.029	8,871,952	2.0111	2.99%
2011-12-02	0	3.680	3.680	3.690	3.670	3.730	8,538,000	31,562,044	3.6967	1.954	1.954	1.960	1.949	1.981	16,075,706	1.9633	-1.34%
2011-12-01	0	3.730	3.710	3.730	3.700	3.830	14,007,166	52,910,662	3.7774	1.981	1.970	1.981	1.965	2.034	26,373,281	2.0062	3.04%
2011-11-30	0	3.620	3.600	3.620	3.590	3.680	4,434,800	16,086,628	3.6274	1.923	1.912	1.923	1.907	1.954	8,350,028	1.9265	-1.90%
2011-11-29	0	3.690	3.670	3.690	3.640	3.780	3,814,000	14,140,110	3.7074	1.960	1.949	1.960	1.933	2.008	7,181,160	1.9691	0.54%
2011-11-28	0	3.670	3.630	3.670	3.590	3.700	7,424,000	26,861,088	3.6181	1.949	1.928	1.949	1.907	1.965	13,978,219	1.9216	1.94%
2011-11-25	0	3.600	3.590	3.600	3.580	3.640	1,542,000	5,568,540	3.6112	1.912	1.907	1.912	1.901	1.933	2,903,342	1.9180	-2.44%
2011-11-24	0	3.690	3.680	3.690	3.660	3.730	2,596,000	9,595,890	3.6964	1.960	1.954	1.960	1.944	1.981	4,887,858	1.9632	-0.27%
2011-11-23	0	3.700	3.700	3.710	3.630	3.790	2,502,000	9,205,460	3.6792	1.965	1.965	1.970	1.928	2.013	4,710,871	1.9541	-2.63%
2011-11-22	0	3.800	3.790	3.800	3.700	3.820	7,669,951	29,018,700	3.7834	2.018	2.013	2.018	1.965	2.029	14,441,306	2.0094	1.33%
2011-11-21	0	3.750	3.760	3.770	3.630	3.770	5,348,000	19,873,360	3.7160	1.992	1.997	2.002	1.928	2.002	10,069,439	1.9736	1.08%
2011-11-18	0	3.710	3.700	3.720	3.650	3.900	13,112,000	49,400,348	3.7676	1.970	1.965	1.976	1.939	2.071	24,687,825	2.0010	-1.59%
2011-11-17	0	3.770	3.760	3.770	3.400	3.830	12,756,000	46,645,780	3.6568	2.002	1.997	2.002	1.806	2.034	24,017,533	1.9422	10.23%
2011-11-16	0	3.420	3.390	3.430	3.360	3.470	2,006,388	6,852,529	3.4154	1.816	1.800	1.822	1.785	1.843	3,777,712	1.8139	0.00%
2011-11-15	0	3.420	3.420	3.440	3.410	3.510	4,645,125	16,107,378	3.4676	1.816	1.816	1.827	1.811	1.864	8,746,037	1.8417	-2.01%
2011-11-14	0	3.490	3.460	3.490	3.430	3.500	5,104,277	17,729,473	3.4735	1.854	1.838	1.854	1.822	1.859	9,610,547	1.8448	2.35%
2011-11-11	0	3.410	3.400	3.410	3.300	3.430	4,788,000	16,236,370	3.3911	1.811	1.806	1.811	1.753	1.822	9,015,048	1.8010	3.96%
2011-11-10	0	3.280	3.280	3.300	3.270	3.440	7,500,000	25,521,500	3.4029	1.742	1.742	1.753	1.737	1.827	14,121,315	1.8073	-7.34%
2011-11-09	0	3.540	3.540	3.550	3.510	3.660	5,674,000	20,327,340	3.5825	1.880	1.880	1.885	1.864	1.944	10,683,246	1.9027	-0.84%
2011-11-08	0	3.570	3.550	3.580	3.550	3.600	3,163,300	11,299,723	3.5721	1.896	1.885	1.901	1.885	1.912	5,955,994	1.8972	-1.38%
2011-11-07	0	3.620	3.580	3.620	3.550	3.640	1,368,000	4,940,380	3.6114	1.923	1.901	1.923	1.885	1.933	2,575,728	1.9181	0.56%
2011-11-04	0	3.600	3.590	3.600	3.580	3.630	5,173,700	18,614,876	3.5980	1.912	1.907	1.912	1.901	1.928	9,741,260	1.9109	2.86%
2011-11-03	0	3.500	3.490	3.500	3.410	3.620	7,282,025	25,726,038	3.5328	1.859	1.854	1.859	1.811	1.923	13,710,903	1.8763	-3.05%
2011-11-02	0	3.610	3.600	3.620	3.470	3.670	4,118,200	14,643,240	3.5557	1.917	1.912	1.923	1.843	1.949	7,753,920	1.8885	-1.63%
2011-11-01	0	3.670	3.650	3.660	3.530	3.710	7,469,043	27,408,397	3.6696	1.949	1.939	1.944	1.875	1.970	14,063,028	1.9490	1.10%
2011-10-31	0	3.630	3.610	3.640	3.540	3.640	3,521,816	12,678,447	3.6000	1.928	1.917	1.933	1.880	1.933	6,631,023	1.9120	0.55%
2011-10-28	0	3.610	3.600	3.630	3.570	3.750	7,039,852	25,533,064	3.6269	1.917	1.912	1.928	1.896	1.992	13,254,929	1.9263	0.56%
2011-10-27	0	3.590	3.580	3.600	3.470	3.650	8,272,000	29,790,364	3.6013	1.907	1.901	1.912	1.843	1.939	15,574,870	1.9127	2.87%
2011-10-26	0	3.490	3.440	3.490	3.310	3.500	6,998,000	24,051,828	3.4370	1.854	1.827	1.854	1.758	1.859	13,176,129	1.8254	0.87%
2011-10-25	0	3.460	3.450	3.470	3.330	3.490	9,874,667	33,590,540	3.4017	1.838	1.832	1.843	1.769	1.854	18,592,438	1.8067	5.17%
2011-10-24	0	3.290	3.280	3.300	3.190	3.310	8,686,000	28,494,290	3.2805	1.747	1.742	1.753	1.694	1.758	16,354,366	1.7423	3.13%
2011-10-21	0	3.190	3.170	3.200	3.160	3.240	2,418,000	7,747,420	3.2041	1.694	1.684	1.700	1.678	1.721	4,552,712	1.7017	1.27%
2011-10-20	0	3.150	3.160	3.170	3.130	3.290	7,201,800	22,857,248	3.1738	1.673	1.678	1.684	1.662	1.747	13,559,852	1.6857	-4.55%
2011-10-19	0	3.300	3.260	3.300	3.250	3.390	3,416,386	11,279,709	3.3016	1.753	1.731	1.753	1.726	1.800	6,432,515	1.7535	-0.90%
2011-10-18	0	3.330	3.300	3.330	3.250	3.410	5,502,755	18,152,474	3.2988	1.769	1.753	1.769	1.726	1.811	10,360,819	1.7520	-3.76%
2011-10-17	0	3.460	3.450	3.460	3.440	3.570	5,404,000	18,874,080	3.4926	1.838	1.832	1.838	1.827	1.896	10,174,879	1.8550	-0.86%
2011-10-14	0	3.490	3.460	3.490	3.370	3.570	9,478,000	32,963,000	3.4778	1.854	1.838	1.854	1.790	1.896	17,845,577	1.8471	1.16%
2011-10-13	0	3.450	3.420	3.460	3.320	3.460	8,902,136	30,107,096	3.3820	1.832	1.816	1.838	1.763	1.838	16,761,316	1.7962	2.07%
2011-10-12	0	3.380	3.380	3.400	3.310	3.430	6,192,000	21,038,128	3.3976	1.795	1.795	1.806	1.758	1.822	11,658,558	1.8045	0.90%
2011-10-11	0	3.350	3.350	3.400	3.340	3.500	8,412,000	28,566,720	3.3959	1.779	1.779	1.806	1.774	1.859	15,838,467	1.8036	0.30%
2011-10-10	0	3.340	3.320	3.340	3.230	3.390	2,980,000	9,871,080	3.3124	1.774	1.763	1.774	1.715	1.800	5,610,869	1.7593	-2.34%
2011-10-07	0	3.420	3.380	3.420	3.300	3.450	5,708,000	19,126,082	3.3508	1.816	1.795	1.816	1.753	1.832	10,747,262	1.7796	6.88%
2011-10-06	0	3.200	3.200	3.220	3.110	3.310	9,731,000	31,336,430	3.2203	1.700	1.700	1.710	1.652	1.758	18,321,936	1.7103	6.31%
2011-10-04	0	3.010	3.000	3.010	3.000	3.140	5,246,011	15,992,998	3.0486	1.599	1.593	1.599	1.593	1.668	9,877,410	1.6191	-2.90%
2011-10-03	0	3.100	3.080	3.120	3.000	3.480	10,179,021	31,958,408	3.1396	1.646	1.636	1.657	1.593	1.848	19,165,489	1.6675	-13.89%
2011-09-30	0	3.600	3.580	3.600	3.490	3.640	15,278,800	54,958,904	3.5971	1.912	1.901	1.912	1.854	1.933	28,767,567	1.9104	0.84%
2011-09-28	0	3.570	3.570	3.610	3.390	3.650	9,817,000	34,797,459	3.5446	1.896	1.896	1.917	1.800	1.939	18,483,861	1.8826	2.88%
2011-09-27	0	3.470	3.460	3.470	3.320	3.510	20,282,000	69,804,274	3.4417	1.843	1.838	1.843	1.763	1.864	38,187,803	1.8279	4.83%
2011-09-26	0	3.310	3.310	3.340	3.300	3.630	11,394,000	38,699,560	3.3965	1.758	1.758	1.774	1.753	1.928	21,453,102	1.8039	-8.56%
2011-09-23	0	3.620	3.620	3.630	3.500	3.720	7,788,000	28,154,532	3.6151	1.923	1.923	1.928	1.859	1.976	14,663,574	1.9200	-4.23%
2011-09-22	0	3.780	3.750	3.800	3.740	3.960	5,002,400	19,348,064	3.8678	2.008	1.992	2.018	1.986	2.103	9,418,729	2.0542	-6.67%
2011-09-21	0	4.050	4.040	4.090	3.910	4.150	6,011,000	24,453,818	4.0682	2.151	2.146	2.172	2.077	2.204	11,317,764	2.1607	1.76%
2011-09-20	0	3.980	3.970	3.980	3.950	4.050	2,124,000	8,476,426	3.9908	2.114	2.109	2.114	2.098	2.151	3,999,157	2.1196	0.25%
2011-09-19	0	3.970	3.940	3.980	3.910	4.070	4,568,991	18,113,460	3.9644	2.109	2.093	2.114	2.077	2.162	8,602,688	2.1056	-2.93%
2011-09-16	0	4.090	4.060	4.090	4.050	4.100	5,686,474	23,226,842	4.0846	2.172	2.156	2.172	2.151	2.178	10,706,732	2.1694	2.25%
2011-09-15	0	4.000	3.950	4.020	3.880	4.050	12,534,001	49,411,700	3.9422	2.124	2.098	2.135	2.061	2.151	23,599,544	2.0938	1.27%
2011-09-14	0	3.950	3.940	3.950	3.760	4.090	12,270,000	48,142,602	3.9236	2.098	2.093	2.098	1.997	2.172	23,102,472	2.0839	-0.50%
2011-09-12	0	3.970	3.930	3.980	3.890	4.130	7,452,000	29,803,988	3.9995	2.109	2.087	2.114	2.066	2.193	14,030,939	2.1242	-2.22%
2011-09-09	0	4.060	4.050	4.060	3.920	4.100	6,070,000	24,347,699	4.0112	2.156	2.151	2.156	2.082	2.178	11,428,851	2.1304	3.31%
2011-09-08	0	3.930	3.900	3.940	3.870	3.980	6,636,000	26,099,116	3.9330	2.087	2.071	2.093	2.055	2.114	12,494,540	2.0888	0.51%
2011-09-07	0	3.910	3.910	3.920	3.800	3.950	5,398,966	21,161,091	3.9195	2.077	2.077	2.082	2.018	2.098	10,165,400	2.0817	2.89%
2011-09-06	0	3.800	3.760	3.800	3.740	3.840	5,731,938	21,740,118	3.7928	2.018	1.997	2.018	1.986	2.039	10,792,334	2.0144	0.26%
2011-09-05	0	3.790	3.800	3.810	3.710	3.920	5,460,000	20,760,592	3.8023	2.013	2.018	2.024	1.970	2.082	10,280,318	2.0195	-4.53%
2011-09-02	0	3.970	3.940	3.970	3.850	4.000	2,882,300	11,287,536	3.9162	2.109	2.093	2.109	2.045	2.124	5,426,916	2.0799	0.00%
2011-09-01	0	3.970	3.930	3.970	3.900	4.020	9,425,088	37,326,264	3.9603	2.109	2.087	2.109	2.071	2.135	17,745,952	2.1034	2.06%
2011-08-31	0	3.890	3.900	3.940	3.640	3.970	18,504,560	71,181,751	3.8467	2.066	2.071	2.093	1.933	2.109	34,841,164	2.0430	5.42%
2011-08-30	0	3.690	3.680	3.700	3.590	3.840	6,442,000	23,845,698	3.7016	1.960	1.954	1.965	1.907	2.039	12,129,269	1.9660	-2.38%
2011-08-29	0	3.780	3.760	3.780	3.540	3.840	7,934,000	29,679,449	3.7408	2.008	1.997	2.008	1.880	2.039	14,938,469	1.9868	6.78%
2011-08-26	0	3.540	3.510	3.540	3.430	3.570	5,238,000	18,325,852	3.4986	1.880	1.864	1.880	1.822	1.896	9,862,327	1.8582	1.72%
2011-08-25	0	3.480	3.470	3.500	3.430	3.510	4,081,075	14,190,087	3.4770	1.848	1.843	1.859	1.822	1.864	7,684,020	1.8467	1.16%
2011-08-24	0	3.440	3.430	3.440	3.420	3.620	4,887,077	17,049,711	3.4887	1.827	1.822	1.827	1.816	1.923	9,201,594	1.8529	-5.23%
2011-08-23	0	3.630	3.620	3.630	3.460	3.660	2,607,895	9,368,156	3.5922	1.928	1.923	1.928	1.838	1.944	4,910,254	1.9079	3.13%
2011-08-22	0	3.520	3.510	3.560	3.400	3.720	3,468,000	12,141,500	3.5010	1.870	1.864	1.891	1.806	1.976	6,529,696	1.8594	-1.68%
2011-08-19	0	3.580	3.570	3.600	3.490	3.600	3,165,782	11,230,607	3.5475	1.901	1.896	1.912	1.854	1.912	5,960,668	1.8841	-3.76%
2011-08-18	0	3.720	3.730	3.740	3.650	3.740	8,556,000	31,356,640	3.6649	1.976	1.981	1.986	1.939	1.986	16,109,597	1.9465	1.92%
2011-08-17	0	3.650	3.630	3.670	3.570	3.680	8,573,400	30,808,166	3.5935	1.939	1.928	1.949	1.896	1.954	16,142,358	1.9085	2.24%
2011-08-16	0	3.570	3.550	3.590	3.420	3.620	2,912,000	10,361,430	3.5582	1.896	1.885	1.907	1.816	1.923	5,482,836	1.8898	3.78%
2011-08-15	0	3.440	3.440	3.460	3.400	3.580	4,905,914	17,098,114	3.4852	1.827	1.827	1.838	1.806	1.901	9,237,061	1.8510	-1.71%
2011-08-12	0	3.500	3.480	3.500	3.480	3.590	2,790,000	9,854,378	3.5320	1.859	1.848	1.859	1.848	1.907	5,253,129	1.8759	0.29%
2011-08-11	0	3.490	3.480	3.500	3.460	3.590	2,964,010	10,390,734	3.5056	1.854	1.848	1.859	1.838	1.907	5,580,763	1.8619	0.00%
2011-08-10	0	3.490	3.460	3.540	3.410	3.600	4,755,189	16,614,460	3.4940	1.854	1.838	1.880	1.811	1.912	8,953,270	1.8557	2.05%
2011-08-09	0	3.420	3.420	3.430	3.380	3.540	5,344,460	18,594,177	3.4791	1.816	1.816	1.822	1.795	1.880	10,062,774	1.8478	-6.04%
2011-08-08	0	3.640	3.640	3.680	3.530	3.700	2,803,331	10,082,334	3.5966	1.933	1.933	1.954	1.875	1.965	5,278,230	1.9102	-1.89%
2011-08-05	0	3.710	3.690	3.720	3.600	3.800	5,692,000	21,144,928	3.7149	1.970	1.960	1.976	1.912	2.018	10,717,137	1.9730	-3.13%
2011-08-04	0	3.830	3.810	3.830	3.780	3.850	1,702,000	6,509,540	3.8246	2.034	2.024	2.034	2.008	2.045	3,204,597	2.0313	0.79%
2011-08-03	0	3.800	3.790	3.800	3.780	3.900	7,740,000	29,449,220	3.8048	2.018	2.013	2.018	2.008	2.071	14,573,198	2.0208	-2.56%
2011-08-02	0	3.900	3.870	3.920	3.860	4.020	10,054,000	39,388,922	3.9177	2.071	2.055	2.082	2.050	2.135	18,930,094	2.0808	-2.74%
2011-08-01	0	4.010	4.000	4.010	3.930	4.020	3,342,000	13,358,708	3.9972	2.130	2.124	2.130	2.087	2.135	6,292,458	2.1230	1.78%
2011-07-29	0	3.940	3.910	3.920	3.840	4.000	9,144,000	35,745,668	3.9092	2.093	2.077	2.082	2.039	2.124	17,216,708	2.0762	-1.25%
2011-07-28	0	3.990	3.980	3.990	3.980	4.190	8,858,000	35,735,620	4.0343	2.119	2.114	2.119	2.114	2.225	16,678,215	2.1427	-3.62%
2011-07-27	0	4.140	4.140	4.150	4.140	4.290	7,756,000	32,371,710	4.1738	2.199	2.199	2.204	2.199	2.278	14,603,323	2.2167	-3.72%
2011-07-26	0	4.300	4.280	4.320	4.190	4.320	6,954,000	29,489,848	4.2407	2.284	2.273	2.294	2.225	2.294	13,093,284	2.2523	3.86%
2011-07-25	0	4.140	4.120	4.140	4.110	4.210	1,918,881	7,964,050	4.1504	2.199	2.188	2.199	2.183	2.236	3,612,950	2.2043	-1.43%
2011-07-22	0	4.200	4.180	4.200	4.120	4.270	6,366,000	26,719,778	4.1973	2.231	2.220	2.231	2.188	2.268	11,986,173	2.2292	2.44%
2011-07-21	0	4.100	4.060	4.100	4.060	4.130	3,385,000	13,928,470	4.1148	2.178	2.156	2.178	2.156	2.193	6,373,420	2.1854	0.24%
2011-07-20	0	4.090	4.060	4.090	3.960	4.100	3,419,200	13,732,734	4.0164	2.172	2.156	2.172	2.103	2.178	6,437,814	2.1331	2.25%
2011-07-19	0	4.000	3.990	4.000	3.950	4.210	6,609,400	26,526,074	4.0134	2.124	2.119	2.124	2.098	2.236	12,444,456	2.1316	-4.08%
2011-07-18	0	4.170	4.150	4.180	4.100	4.230	2,730,373	11,457,165	4.1962	2.215	2.204	2.220	2.178	2.247	5,140,861	2.2286	1.21%
2011-07-15	0	4.120	4.160	4.180	4.070	4.350	8,126,600	33,938,000	4.1762	2.188	2.209	2.220	2.162	2.310	15,301,104	2.2180	-6.15%
2011-07-14	0	4.390	4.390	4.400	4.330	4.450	2,153,478	9,416,993	4.3729	2.332	2.332	2.337	2.300	2.363	4,054,659	2.3225	-0.68%
2011-07-13	0	4.420	4.390	4.400	4.330	4.450	2,646,000	11,608,056	4.3870	2.348	2.332	2.337	2.300	2.363	4,982,000	2.3300	3.76%
2011-07-12	0	4.260	4.250	4.270	4.250	4.470	2,886,000	12,559,360	4.3518	2.263	2.257	2.268	2.257	2.374	5,433,882	2.3113	-4.70%
2011-07-11	0	4.470	4.460	4.470	4.460	4.520	2,854,000	12,786,480	4.4802	2.374	2.369	2.374	2.369	2.401	5,373,631	2.3795	-1.32%
2011-07-08	0	4.530	4.510	4.530	4.500	4.670	4,092,000	18,643,630	4.5561	2.406	2.395	2.406	2.390	2.480	7,704,590	2.4198	-2.37%
2011-07-07	0	4.640	4.620	4.640	4.610	4.650	3,000,000	13,911,136	4.6370	2.464	2.454	2.464	2.448	2.470	5,648,526	2.4628	0.00%
2011-07-06	0	4.640	4.610	4.650	4.610	4.670	3,695,688	17,153,609	4.6415	2.464	2.448	2.470	2.448	2.480	6,958,397	2.4652	0.22%
2011-07-05	0	4.630	4.620	4.630	4.590	4.820	8,100,250	37,961,534	4.6865	2.459	2.454	2.459	2.438	2.560	15,251,491	2.4890	-2.53%
2011-07-04	0	4.750	4.740	4.750	4.650	4.800	4,099,769	19,428,375	4.7389	2.523	2.517	2.523	2.470	2.549	7,719,218	2.5169	3.26%
2011-06-30	0	4.600	4.580	4.600	4.530	4.640	4,488,399	20,547,040	4.5778	2.443	2.432	2.443	2.406	2.464	8,450,946	2.4313	1.32%
2011-06-29	0	4.540	4.530	4.600	4.530	4.740	3,472,199	16,003,997	4.6092	2.411	2.406	2.443	2.406	2.517	6,537,602	2.4480	-0.22%
2011-06-28	0	4.550	4.530	4.560	4.500	4.620	1,614,000	7,327,120	4.5397	2.417	2.406	2.422	2.390	2.454	3,038,907	2.4111	-0.87%
2011-06-27	0	4.590	4.590	4.600	4.530	4.600	2,596,000	11,933,272	4.5968	2.438	2.438	2.443	2.406	2.443	4,887,858	2.4414	-0.65%
2011-06-24	0	4.620	4.620	4.630	4.550	4.650	2,817,600	12,966,318	4.6019	2.454	2.454	2.459	2.417	2.470	5,305,096	2.4441	1.99%
2011-06-23	0	4.530	4.530	4.540	4.460	4.540	3,010,000	13,550,720	4.5019	2.406	2.406	2.411	2.369	2.411	5,667,355	2.3910	-1.09%
2011-06-22	0	4.580	4.560	4.600	4.530	4.660	3,610,790	16,506,951	4.5716	2.432	2.422	2.443	2.406	2.475	6,798,547	2.4280	-0.43%
2011-06-21	0	4.600	4.590	4.600	4.550	4.780	5,358,500	24,782,454	4.6249	2.443	2.438	2.443	2.417	2.539	10,089,209	2.4563	-3.56%
2011-06-20	0	4.770	4.760	4.770	4.750	4.860	1,172,000	5,581,120	4.7620	2.533	2.528	2.533	2.523	2.581	2,206,691	2.5292	0.00%
2011-06-17	0	4.770	4.770	4.840	4.700	4.890	1,466,000	7,027,800	4.7939	2.533	2.533	2.571	2.496	2.597	2,760,246	2.5461	0.63%
2011-06-16	0	4.740	4.730	4.770	4.720	4.900	2,602,188	12,435,013	4.7787	2.517	2.512	2.533	2.507	2.602	4,899,509	2.5380	-4.05%
2011-06-15	0	4.940	4.910	4.940	4.860	4.970	3,303,407	16,232,314	4.9138	2.624	2.608	2.624	2.581	2.640	6,219,794	2.6098	0.00%
2011-06-14	0	4.940	4.930	4.940	4.840	4.950	6,158,721	30,229,825	4.9085	2.624	2.618	2.624	2.571	2.629	11,595,899	2.6069	2.28%
2011-06-13	0	4.830	4.820	4.830	4.740	4.850	2,286,136	10,962,294	4.7951	2.565	2.560	2.565	2.517	2.576	4,304,433	2.5467	1.68%
2011-06-10	0	4.750	4.730	4.750	4.720	4.800	3,449,750	16,387,504	4.7503	2.523	2.512	2.523	2.507	2.549	6,495,334	2.5230	0.42%
2011-06-09	0	4.730	4.710	4.770	4.720	4.830	3,852,900	18,414,556	4.7794	2.512	2.502	2.533	2.507	2.565	7,254,402	2.5384	-1.66%
2011-06-08	0	4.810	4.780	4.810	4.730	4.840	2,918,000	13,962,108	4.7848	2.555	2.539	2.555	2.512	2.571	5,494,133	2.5413	1.05%
2011-06-07	0	4.760	4.750	4.770	4.740	4.810	1,466,900	6,980,452	4.7586	2.528	2.523	2.533	2.517	2.555	2,761,941	2.5274	-1.04%
2011-06-03	0	4.810	4.760	4.810	4.760	4.830	2,698,000	12,963,750	4.8049	2.555	2.528	2.555	2.528	2.565	5,079,908	2.5520	0.00%
2011-06-02	0	4.810	4.810	4.820	4.730	4.970	3,890,555	18,688,398	4.8035	2.555	2.555	2.560	2.512	2.640	7,325,301	2.5512	-1.64%
2011-06-01	0	4.890	4.880	4.890	4.870	4.970	3,116,258	15,426,949	4.9505	2.597	2.592	2.597	2.587	2.640	5,867,422	2.6293	-2.00%
2011-05-31	0	4.990	4.940	4.990	4.840	5.000	7,054,000	34,982,604	4.9593	2.650	2.624	2.650	2.571	2.656	13,281,568	2.6339	2.04%
2011-05-30	0	4.890	4.880	4.910	4.870	4.940	933,700	4,578,238	4.9033	2.597	2.592	2.608	2.587	2.624	1,758,010	2.6042	-1.01%
2011-05-27	0	4.940	4.930	4.940	4.820	4.960	2,072,000	10,139,180	4.8934	2.624	2.618	2.624	2.560	2.634	3,901,249	2.5990	0.82%
2011-05-26	0	4.900	4.880	4.900	4.810	4.930	3,714,279	18,082,058	4.8683	2.602	2.592	2.602	2.555	2.618	6,993,401	2.5856	1.69%
2011-05-25	0	4.970	4.940	4.970	4.870	5.020	5,822,299	28,998,616	4.9806	2.559	2.544	2.559	2.508	2.585	11,307,519	2.5645	0.40%
2011-05-24	0	4.950	4.940	4.950	4.820	4.950	5,316,000	26,005,220	4.8919	2.549	2.544	2.549	2.482	2.549	10,324,233	2.5189	2.06%
2011-05-23	0	4.850	4.850	4.860	4.830	4.950	2,017,430	9,797,976	4.8567	2.497	2.497	2.502	2.487	2.549	3,918,062	2.5007	-2.02%
2011-05-20	0	4.950	4.940	4.950	4.870	4.990	4,622,000	22,755,630	4.9233	2.549	2.544	2.549	2.508	2.569	8,976,412	2.5350	1.02%
2011-05-19	0	4.900	4.890	4.900	4.830	5.040	6,954,000	34,209,232	4.9194	2.523	2.518	2.523	2.487	2.595	13,505,402	2.5330	-2.00%
2011-05-18	0	5.000	4.990	5.010	4.980	5.040	4,290,500	21,481,622	5.0068	2.575	2.569	2.580	2.564	2.595	8,332,604	2.5780	-0.79%
2011-05-17	0	5.040	5.040	5.050	4.750	5.100	12,495,800	61,782,566	4.9443	2.595	2.595	2.600	2.446	2.626	24,268,163	2.5458	5.00%
2011-05-16	0	4.800	4.790	4.800	4.790	4.860	1,827,310	8,787,976	4.8092	2.472	2.466	2.472	2.466	2.502	3,548,829	2.4763	-0.83%
2011-05-13	0	4.840	4.840	4.850	4.840	4.950	8,984,000	43,995,029	4.8970	2.492	2.492	2.497	2.492	2.549	17,447,877	2.5215	-1.22%
2011-05-12	0	4.900	4.890	4.940	4.890	4.970	5,077,221	25,004,331	4.9248	2.523	2.518	2.544	2.518	2.559	9,860,499	2.5358	-1.80%
2011-05-11	0	4.990	4.990	5.000	4.880	5.000	4,753,873	23,535,155	4.9507	2.569	2.569	2.575	2.513	2.575	9,232,523	2.5492	1.63%
2011-05-09	0	4.910	4.910	4.920	4.830	5.000	4,616,600	22,638,844	4.9038	2.528	2.528	2.533	2.487	2.575	8,965,925	2.5250	-1.41%
2011-05-06	0	4.980	4.970	4.980	4.860	4.980	5,627,753	27,799,038	4.9396	2.564	2.559	2.564	2.502	2.564	10,929,691	2.5434	0.20%
2011-05-05	0	4.970	4.990	5.000	4.860	5.000	7,138,585	35,311,752	4.9466	2.559	2.569	2.575	2.502	2.575	13,863,886	2.5470	1.64%
2011-05-04	0	4.890	4.870	4.880	4.800	4.920	12,775,738	62,407,364	4.8848	2.518	2.508	2.513	2.472	2.533	24,811,832	2.5152	1.03%
2011-05-03	0	4.840	4.830	4.840	4.740	4.880	16,409,825	79,326,869	4.8341	2.492	2.487	2.492	2.441	2.513	31,869,613	2.4891	2.11%
2011-04-29	0	4.740	4.720	4.750	4.690	4.750	8,324,092	39,269,663	4.7176	2.441	2.430	2.446	2.415	2.446	16,166,266	2.4291	0.64%
2011-04-28	0	4.710	4.700	4.720	4.700	4.790	6,895,012	32,751,531	4.7500	2.425	2.420	2.430	2.420	2.466	13,390,841	2.4458	-0.63%
2011-04-27	0	4.740	4.720	4.760	4.710	4.840	7,433,032	35,351,291	4.7560	2.441	2.430	2.451	2.425	2.492	14,435,733	2.4489	-0.63%
2011-04-26	0	4.770	4.760	4.770	4.700	4.800	4,567,400	21,719,370	4.7553	2.456	2.451	2.456	2.420	2.472	8,870,373	2.4485	-0.63%
2011-04-21	0	4.800	4.790	4.800	4.670	4.820	12,112,000	57,349,350	4.7349	2.472	2.466	2.472	2.405	2.482	23,522,783	2.4380	3.23%
2011-04-20	0	4.650	4.650	4.680	4.640	4.700	7,022,406	32,705,636	4.6573	2.394	2.394	2.410	2.389	2.420	13,638,254	2.3981	0.00%
2011-04-19	0	4.650	4.650	4.660	4.580	4.730	12,221,009	56,570,312	4.6289	2.394	2.394	2.399	2.358	2.436	23,734,490	2.3835	-1.69%
2011-04-18	0	4.730	4.720	4.730	4.720	4.820	3,313,992	15,754,422	4.7539	2.436	2.430	2.436	2.430	2.482	6,436,122	2.4478	-0.42%
2011-04-15	0	4.750	4.720	4.730	4.720	4.820	20,590,347	98,358,858	4.7769	2.446	2.430	2.436	2.430	2.482	39,988,628	2.4597	-0.42%
2011-04-14	0	4.770	4.760	4.770	4.700	4.790	8,252,609	39,255,564	4.7567	2.456	2.451	2.456	2.420	2.466	16,027,438	2.4493	-0.42%
2011-04-13	0	4.790	4.780	4.790	4.670	4.800	12,860,220	61,112,424	4.7521	2.466	2.461	2.466	2.405	2.472	24,975,905	2.4469	2.13%
2011-04-12	0	4.690	4.680	4.690	4.670	4.780	13,392,085	62,928,962	4.6990	2.415	2.410	2.415	2.405	2.461	26,008,843	2.4195	-1.88%
2011-04-11	0	4.780	4.770	4.780	4.750	4.890	17,402,000	83,804,324	4.8158	2.461	2.456	2.461	2.446	2.518	33,796,522	2.4797	0.84%
2011-04-08	0	4.740	4.730	4.740	4.590	4.810	38,360,796	181,370,328	4.7280	2.441	2.436	2.441	2.363	2.477	74,500,716	2.4345	4.18%
2011-04-07	0	4.550	4.540	4.550	4.530	4.620	12,090,360	55,086,778	4.5563	2.343	2.338	2.343	2.333	2.379	23,480,756	2.3460	-1.09%
2011-04-06	0	4.600	4.590	4.600	4.570	4.690	16,218,800	74,747,206	4.6087	2.369	2.363	2.369	2.353	2.415	31,498,622	2.3730	-1.29%
2011-04-04	0	4.660	4.650	4.670	4.550	4.730	37,858,200	177,002,974	4.6754	2.399	2.394	2.405	2.343	2.436	73,524,622	2.4074	2.42%
2011-04-01	0	4.550	4.550	4.560	4.480	4.690	49,436,011	224,907,634	4.5495	2.343	2.343	2.348	2.307	2.415	96,009,953	2.3425	-3.81%
2011-03-31	0	4.730	4.710	4.750	4.580	5.410	77,523,114	370,251,544	4.7760	2.436	2.425	2.446	2.358	2.786	150,558,073	2.4592	-15.54%
2011-03-30	0	5.600	5.600	5.610	5.410	5.620	6,460,303	36,022,346	5.5760	2.883	2.883	2.889	2.786	2.894	12,546,591	2.8711	3.51%
2011-03-29	0	5.410	5.420	5.430	5.380	5.460	3,042,000	16,458,640	5.4105	2.786	2.791	2.796	2.770	2.811	5,907,885	2.7859	0.56%
2011-03-28	0	5.380	5.380	5.390	5.370	5.540	4,666,000	25,336,740	5.4301	2.770	2.770	2.775	2.765	2.853	9,061,865	2.7960	-0.92%
2011-03-25	0	5.430	5.410	5.430	5.390	5.700	8,571,953	46,862,626	5.4670	2.796	2.786	2.796	2.775	2.935	16,647,638	2.8150	-3.72%
2011-03-24	0	5.640	5.630	5.650	5.610	5.760	9,478,526	53,608,075	5.6557	2.904	2.899	2.909	2.889	2.966	18,408,298	2.9122	0.18%
2011-03-23	0	5.630	5.620	5.630	5.600	5.760	14,699,000	83,053,136	5.6503	2.899	2.894	2.899	2.883	2.966	28,547,010	2.9093	0.18%
2011-03-22	0	5.620	5.610	5.620	5.470	5.650	13,056,000	72,841,090	5.5791	2.894	2.889	2.894	2.817	2.909	25,356,131	2.8727	2.18%
2011-03-21	0	5.500	5.490	5.500	5.460	5.630	7,130,000	39,239,140	5.5034	2.832	2.827	2.832	2.811	2.899	13,847,213	2.8337	-2.65%
2011-03-18	0	5.650	5.640	5.650	5.520	5.750	26,953,972	151,135,965	5.6072	2.909	2.904	2.909	2.842	2.961	52,347,460	2.8872	2.73%
2011-03-17	0	5.500	5.490	5.500	5.160	5.640	27,921,360	152,249,809	5.4528	2.832	2.827	2.832	2.657	2.904	54,226,229	2.8077	3.58%
2011-03-16	0	5.310	5.310	5.330	4.970	5.400	10,002,000	52,338,940	5.2328	2.734	2.734	2.744	2.559	2.780	19,424,940	2.6944	6.20%
2011-03-15	0	5.000	4.990	5.000	4.900	5.080	6,018,023	29,957,498	4.9780	2.575	2.569	2.575	2.523	2.616	11,687,636	2.5632	-1.57%
2011-03-14	0	5.080	5.040	5.080	4.980	5.090	2,652,000	13,374,110	5.0430	2.616	2.595	2.616	2.564	2.621	5,150,464	2.5967	0.79%
2011-03-11	0	5.040	5.040	5.050	5.000	5.160	4,058,000	20,611,040	5.0791	2.595	2.595	2.600	2.575	2.657	7,881,064	2.6153	-0.20%
2011-03-10	0	5.050	5.060	5.070	5.020	5.200	3,416,000	17,394,212	5.0920	2.600	2.605	2.611	2.585	2.678	6,634,233	2.6219	-2.88%
2011-03-09	0	5.200	5.180	5.200	5.150	5.270	3,289,847	17,119,164	5.2036	2.678	2.667	2.678	2.652	2.714	6,389,230	2.6794	-0.76%
2011-03-08	0	5.240	5.240	5.250	5.110	5.250	2,828,000	14,709,040	5.2012	2.698	2.698	2.703	2.631	2.703	5,492,275	2.6781	0.38%
2011-03-07	0	5.220	5.220	5.230	5.150	5.300	3,863,160	20,230,544	5.2368	2.688	2.688	2.693	2.652	2.729	7,502,665	2.6964	-0.38%
2011-03-04	0	5.240	5.220	5.240	5.200	5.380	5,246,607	27,719,126	5.2832	2.698	2.688	2.698	2.678	2.770	10,189,465	2.7204	0.00%
2011-03-03	0	5.240	5.240	5.250	5.060	5.370	7,092,608	37,447,174	5.2797	2.698	2.698	2.703	2.605	2.765	13,774,594	2.7186	1.16%
2011-03-02	0	5.180	5.160	5.170	5.080	5.280	7,136,000	37,084,158	5.1968	2.667	2.657	2.662	2.616	2.719	13,858,866	2.6758	-0.96%
2011-03-01	0	5.230	5.200	5.230	4.970	5.280	10,370,000	53,691,014	5.1775	2.693	2.678	2.693	2.559	2.719	20,139,635	2.6659	6.09%
2011-02-28	0	4.930	4.920	4.980	4.850	5.040	9,220,000	45,437,110	4.9281	2.538	2.533	2.564	2.497	2.595	17,906,214	2.5375	-0.40%
2011-02-25	0	4.950	4.950	4.960	4.870	5.000	8,804,853	43,498,705	4.9403	2.549	2.549	2.554	2.508	2.575	17,099,954	2.5438	1.43%
2011-02-24	0	4.880	4.880	4.890	4.860	5.150	8,863,200	43,981,924	4.9623	2.513	2.513	2.518	2.502	2.652	17,213,270	2.5551	-4.13%
2011-02-23	0	5.090	5.080	5.120	5.040	5.190	6,296,000	32,174,520	5.1103	2.621	2.616	2.636	2.595	2.672	12,227,497	2.6313	-1.93%
2011-02-22	0	5.190	5.190	5.220	5.160	5.400	11,232,607	58,999,785	5.2525	2.672	2.672	2.688	2.657	2.780	21,814,909	2.7046	-4.42%
2011-02-21	0	5.430	5.410	5.440	5.200	5.500	22,727,700	123,217,900	5.4215	2.796	2.786	2.801	2.678	2.832	44,139,593	2.7916	1.88%
2011-02-18	0	5.330	5.310	5.340	5.300	5.370	18,701,000	99,853,760	5.3395	2.744	2.734	2.750	2.729	2.765	36,319,317	2.7493	0.00%
2011-02-17	0	5.330	5.320	5.340	5.060	5.370	25,231,396	133,486,627	5.2905	2.744	2.739	2.750	2.605	2.765	49,002,035	2.7241	5.34%
2011-02-16	0	5.060	5.060	5.080	5.060	5.090	3,560,000	18,032,400	5.0653	2.605	2.605	2.616	2.605	2.621	6,913,896	2.6081	-0.39%
2011-02-15	0	5.080	5.060	5.100	5.050	5.100	4,206,443	21,321,500	5.0688	2.616	2.605	2.626	2.600	2.626	8,169,356	2.6099	0.20%
2011-02-14	0	5.070	5.060	5.080	4.910	5.120	7,633,251	38,455,098	5.0378	2.611	2.605	2.616	2.528	2.636	14,824,579	2.5940	2.42%
2011-02-11	0	4.950	4.960	4.990	4.920	5.050	10,435,430	51,757,014	4.9597	2.549	2.554	2.569	2.533	2.600	20,266,707	2.5538	-1.79%
2011-02-10	0	5.040	5.010	5.020	5.010	5.090	12,107,000	61,142,416	5.0502	2.595	2.580	2.585	2.580	2.621	23,513,072	2.6004	-1.18%
2011-02-09	0	5.100	5.100	5.110	5.000	5.180	18,408,619	94,125,657	5.1131	2.626	2.626	2.631	2.575	2.667	35,751,482	2.6328	1.59%
2011-02-08	0	5.020	5.010	5.020	4.900	5.020	4,982,000	24,751,980	4.9683	2.585	2.580	2.585	2.523	2.585	9,675,570	2.5582	2.24%
2011-02-07	0	4.910	4.900	4.910	4.910	5.130	10,527,758	52,541,103	4.9907	2.528	2.523	2.528	2.528	2.641	20,446,018	2.5697	-3.35%
2011-02-02	0	5.080	5.070	5.100	4.760	5.150	12,350,584	61,240,778	4.9585	2.616	2.611	2.626	2.451	2.652	23,986,138	2.5532	6.50%
2011-02-01	0	4.770	4.770	4.790	4.750	4.840	4,198,000	20,105,942	4.7894	2.456	2.456	2.466	2.446	2.492	8,152,959	2.4661	0.00%
2011-01-31	0	4.770	4.750	4.780	4.730	4.830	4,136,000	19,801,460	4.7876	2.456	2.446	2.461	2.436	2.487	8,032,549	2.4652	-0.42%
2011-01-28	0	4.790	4.790	4.800	4.740	4.850	3,404,343	16,311,923	4.7915	2.466	2.466	2.472	2.441	2.497	6,611,594	2.4672	-0.62%
2011-01-27	0	4.820	4.810	4.830	4.750	4.850	5,018,668	24,192,770	4.8206	2.482	2.477	2.487	2.446	2.497	9,746,783	2.4821	1.05%
2011-01-26	0	4.770	4.740	4.760	4.730	4.870	6,004,000	28,622,252	4.7672	2.456	2.441	2.451	2.436	2.508	11,660,402	2.4547	-0.83%
2011-01-25	0	4.810	4.810	4.820	4.760	4.850	12,218,000	58,652,420	4.8005	2.477	2.477	2.482	2.451	2.497	23,728,646	2.4718	0.21%
2011-01-24	0	4.800	4.790	4.800	4.720	4.850	11,836,000	56,831,394	4.8016	2.472	2.466	2.472	2.430	2.497	22,986,762	2.4724	1.69%
2011-01-21	0	4.720	4.710	4.740	4.650	4.800	5,925,100	28,107,692	4.7438	2.430	2.425	2.441	2.394	2.472	11,507,170	2.4426	-0.42%
2011-01-20	0	4.740	4.740	4.750	4.700	4.820	8,798,000	41,766,810	4.7473	2.441	2.441	2.446	2.420	2.482	17,086,645	2.4444	0.21%
2011-01-19	0	4.730	4.730	4.750	4.660	4.760	4,026,000	18,994,714	4.7180	2.436	2.436	2.446	2.399	2.451	7,818,917	2.4293	1.28%
2011-01-18	0	4.670	4.660	4.670	4.520	4.680	8,718,000	40,552,830	4.6516	2.405	2.399	2.405	2.327	2.410	16,931,277	2.3951	2.41%
2011-01-17	0	4.560	4.560	4.570	4.490	4.830	13,454,000	62,328,148	4.6327	2.348	2.348	2.353	2.312	2.487	26,129,089	2.3854	-5.59%
2011-01-14	0	4.830	4.820	4.830	4.780	4.860	15,443,100	74,710,695	4.8378	2.487	2.482	2.487	2.461	2.502	29,992,131	2.4910	-1.02%
2011-01-13	0	4.880	4.860	4.900	4.830	4.930	8,860,825	43,252,132	4.8813	2.513	2.502	2.523	2.487	2.538	17,208,658	2.5134	-0.41%
2011-01-12	0	4.900	4.890	4.900	4.850	4.940	6,165,600	30,171,400	4.8935	2.523	2.518	2.523	2.497	2.544	11,974,246	2.5197	0.62%
2011-01-11	0	4.870	4.830	4.840	4.780	4.900	5,056,000	24,529,000	4.8515	2.508	2.487	2.492	2.461	2.523	9,819,286	2.4980	2.31%
2011-01-10	0	4.760	4.740	4.760	4.740	4.830	3,138,000	14,951,040	4.7645	2.451	2.441	2.451	2.441	2.487	6,094,327	2.4533	-0.83%
2011-01-07	0	4.800	4.780	4.810	4.720	4.830	3,553,775	17,014,795	4.7878	2.472	2.461	2.477	2.430	2.487	6,901,806	2.4653	0.21%
2011-01-06	0	4.790	4.770	4.800	4.730	4.840	3,830,000	18,295,400	4.7769	2.466	2.456	2.472	2.436	2.492	7,438,264	2.4596	-1.03%
2011-01-05	0	4.840	4.830	4.840	4.770	4.850	2,704,000	12,997,180	4.8066	2.492	2.487	2.492	2.456	2.497	5,251,454	2.4750	0.00%
2011-01-04	0	4.840	4.830	4.850	4.740	4.850	2,722,162	13,108,917	4.8156	2.492	2.487	2.497	2.441	2.497	5,286,726	2.4796	2.11%
2011-01-03	0	4.740	4.740	4.750	4.610	4.750	2,548,000	11,995,240	4.7077	2.441	2.441	2.446	2.374	2.446	4,948,485	2.4240	2.38%
2010-12-31	0	4.630	4.630	4.650	4.610	4.780	2,700,000	12,555,777	4.6503	2.384	2.384	2.394	2.374	2.461	5,243,685	2.3945	-2.11%
2010-12-30	0	4.730	4.730	4.740	4.610	4.750	3,890,000	18,373,600	4.7233	2.436	2.436	2.441	2.374	2.446	7,554,791	2.4320	0.21%
2010-12-29	0	4.720	4.690	4.730	4.670	4.750	2,214,000	10,445,268	4.7178	2.430	2.415	2.436	2.405	2.446	4,299,822	2.4292	0.43%
2010-12-28	0	4.700	4.650	4.690	4.570	4.760	4,648,244	21,884,555	4.7081	2.420	2.394	2.415	2.353	2.451	9,027,381	2.4242	2.84%
2010-12-24	0	4.570	4.550	4.570	4.480	4.600	1,728,000	7,857,620	4.5472	2.353	2.343	2.353	2.307	2.369	3,355,958	2.3414	-1.08%
2010-12-23	0	4.620	4.600	4.650	4.560	4.700	2,185,000	10,144,970	4.6430	2.379	2.369	2.394	2.348	2.420	4,243,501	2.3907	0.43%
2010-12-22	0	4.600	4.590	4.600	4.470	4.660	5,754,000	26,285,714	4.5683	2.369	2.363	2.369	2.302	2.399	11,174,876	2.3522	0.22%
2010-12-21	0	4.590	4.590	4.600	4.520	4.620	4,184,000	19,091,840	4.5631	2.363	2.363	2.369	2.327	2.379	8,125,770	2.3495	1.10%
2010-12-20	0	4.540	4.540	4.550	4.500	4.690	15,328,000	71,740,915	4.6804	2.338	2.338	2.343	2.317	2.415	29,768,595	2.4100	-3.40%
2010-12-17	0	4.700	4.690	4.700	4.550	4.790	5,358,000	25,233,050	4.7094	2.420	2.415	2.420	2.343	2.466	10,405,802	2.4249	3.30%
2010-12-16	0	4.550	4.550	4.570	4.540	4.790	10,411,136	48,559,001	4.6641	2.343	2.343	2.353	2.338	2.466	20,219,525	2.4016	-3.81%
2010-12-15	0	4.730	4.700	4.730	4.660	4.780	7,725,270	36,565,247	4.7332	2.436	2.420	2.436	2.399	2.461	15,003,290	2.4371	0.00%
2010-12-14	0	4.730	4.710	4.730	4.680	4.840	6,186,000	29,281,200	4.7335	2.436	2.425	2.436	2.410	2.492	12,013,865	2.4373	-0.84%
2010-12-13	0	4.770	4.740	4.770	4.710	4.840	8,909,404	43,162,046	4.8445	2.456	2.441	2.456	2.425	2.492	17,303,003	2.4945	-2.05%
2010-12-10	0	4.870	4.860	4.870	4.830	4.910	4,980,811	24,339,479	4.8866	2.508	2.502	2.508	2.487	2.528	9,673,261	2.5162	-0.61%
2010-12-09	0	4.900	4.890	4.900	4.840	4.930	4,994,000	24,492,120	4.9043	2.523	2.518	2.523	2.492	2.538	9,698,875	2.5253	1.45%
2010-12-08	0	4.830	4.820	4.830	4.750	4.840	3,630,504	17,492,320	4.8182	2.487	2.482	2.487	2.446	2.492	7,050,822	2.4809	-0.21%
2010-12-07	0	4.840	4.820	4.830	4.800	4.880	3,792,000	18,397,370	4.8516	2.492	2.482	2.487	2.472	2.513	7,364,464	2.4981	-0.82%
2010-12-06	0	4.880	4.840	4.870	4.830	4.950	2,406,000	11,754,088	4.8853	2.513	2.492	2.508	2.487	2.549	4,672,706	2.5155	-1.01%
2010-12-03	0	4.930	4.920	4.930	4.890	4.930	8,171,923	40,126,474	4.9103	2.538	2.533	2.538	2.518	2.538	15,870,737	2.5283	0.82%
2010-12-02	0	4.890	4.890	4.930	4.870	4.950	4,093,000	20,047,750	4.8981	2.518	2.518	2.538	2.508	2.549	7,949,038	2.5220	0.00%
2010-12-01	0	4.890	4.890	4.930	4.750	4.930	6,223,055	30,236,877	4.8588	2.518	2.518	2.538	2.446	2.538	12,085,830	2.5018	3.60%
2010-11-30	0	4.720	4.710	4.720	4.700	4.830	5,022,000	23,820,932	4.7433	2.430	2.425	2.430	2.420	2.487	9,753,254	2.4424	-3.08%
2010-11-29	0	4.870	4.850	4.870	4.800	4.900	2,538,000	12,272,010	4.8353	2.508	2.497	2.508	2.472	2.523	4,929,064	2.4897	0.00%
2010-11-26	0	4.870	4.880	4.890	4.840	4.970	2,322,000	11,337,990	4.8829	2.508	2.513	2.518	2.492	2.559	4,509,569	2.5142	-1.62%
2010-11-25	0	4.950	4.940	4.950	4.800	4.980	7,113,000	35,152,844	4.9421	2.549	2.544	2.549	2.472	2.564	13,814,197	2.5447	2.48%
2010-11-24	0	4.830	4.820	4.830	4.700	4.840	3,050,945	14,682,792	4.8125	2.487	2.482	2.487	2.420	2.492	5,925,257	2.4780	1.26%
2010-11-23	0	4.770	4.750	4.770	4.730	4.870	3,494,000	16,662,420	4.7689	2.456	2.446	2.456	2.436	2.508	6,785,717	2.4555	-2.65%
2010-11-22	0	4.900	4.890	4.900	4.850	4.990	5,406,935	26,596,656	4.9190	2.523	2.518	2.523	2.497	2.569	10,500,839	2.5328	-0.20%
2010-11-19	0	4.910	4.910	4.920	4.740	4.920	16,917,255	82,589,504	4.8820	2.528	2.528	2.533	2.441	2.533	32,855,096	2.5138	3.59%
2010-11-18	0	4.740	4.740	4.750	4.580	4.750	3,741,561	17,524,688	4.6838	2.441	2.441	2.446	2.358	2.446	7,266,507	2.4117	5.33%
2010-11-17	0	4.500	4.490	4.500	4.480	4.650	3,058,500	13,904,680	4.5462	2.317	2.312	2.317	2.307	2.394	5,939,930	2.3409	-3.23%
2010-11-16	0	4.650	4.640	4.660	4.580	4.700	3,690,018	17,081,416	4.6291	2.394	2.389	2.399	2.358	2.420	7,166,405	2.3835	0.22%
2010-11-15	0	4.640	4.630	4.640	4.600	4.700	1,793,664	8,307,417	4.6315	2.389	2.384	2.389	2.369	2.420	3,483,485	2.3848	-0.64%
2010-11-12	0	4.670	4.650	4.660	4.640	4.800	4,234,000	19,964,580	4.7153	2.405	2.394	2.399	2.389	2.472	8,222,875	2.4279	-2.71%
2010-11-11	0	4.800	4.800	4.810	4.770	4.860	3,607,102	17,353,565	4.8109	2.472	2.472	2.477	2.456	2.502	7,005,373	2.4772	0.00%
2010-11-10	0	4.800	4.790	4.830	4.760	4.900	7,058,000	33,859,950	4.7974	2.472	2.466	2.487	2.451	2.523	13,707,381	2.4702	0.00%
2010-11-09	0	4.800	4.780	4.810	4.750	4.860	5,842,000	28,102,476	4.8104	2.472	2.461	2.477	2.446	2.502	11,345,781	2.4769	0.00%
2010-11-08	0	4.800	4.790	4.800	4.730	4.810	9,668,000	46,147,590	4.7732	2.472	2.466	2.472	2.436	2.477	18,776,277	2.4578	1.69%
2010-11-05	0	4.720	4.720	4.730	4.680	4.800	10,587,400	49,935,178	4.7165	2.430	2.430	2.436	2.410	2.472	20,561,849	2.4285	-1.26%
2010-11-04	0	4.780	4.770	4.780	4.700	4.820	7,279,000	34,925,258	4.7981	2.461	2.456	2.461	2.420	2.482	14,136,587	2.4706	0.42%
2010-11-03	0	4.760	4.750	4.760	4.700	4.760	8,094,000	38,302,468	4.7322	2.451	2.446	2.451	2.420	2.451	15,719,403	2.4366	1.49%
2010-11-02	0	4.690	4.680	4.690	4.600	4.730	4,829,000	22,643,486	4.6891	2.415	2.410	2.415	2.369	2.436	9,378,428	2.4144	1.74%
2010-11-01	0	4.610	4.610	4.640	4.550	4.650	4,348,000	19,982,520	4.5958	2.374	2.374	2.389	2.343	2.394	8,444,275	2.3664	1.99%
2010-10-29	0	4.520	4.490	4.510	4.430	4.580	4,967,000	22,304,310	4.4905	2.327	2.312	2.322	2.281	2.358	9,646,438	2.3122	-1.95%
2010-10-28	0	4.610	4.610	4.620	4.520	4.630	4,588,000	21,098,696	4.5987	2.374	2.374	2.379	2.327	2.384	8,910,380	2.3679	1.32%
2010-10-27	0	4.550	4.550	4.560	4.510	4.750	4,596,000	21,238,360	4.6211	2.343	2.343	2.348	2.322	2.446	8,925,917	2.3794	-4.01%
2010-10-26	0	4.740	4.740	4.750	4.680	4.750	4,734,000	22,395,320	4.7307	2.441	2.441	2.446	2.410	2.446	9,193,928	2.4359	0.21%
2010-10-25	0	4.730	4.740	4.750	4.680	4.750	3,150,000	14,867,120	4.7197	2.436	2.441	2.446	2.410	2.446	6,117,633	2.4302	0.21%
2010-10-22	0	4.720	4.710	4.720	4.650	4.760	5,092,000	24,119,480	4.7367	2.430	2.425	2.430	2.394	2.451	9,889,202	2.4390	0.64%
2010-10-21	0	4.690	4.690	4.700	4.620	4.760	4,738,000	22,165,610	4.6783	2.415	2.415	2.420	2.379	2.451	9,201,696	2.4089	0.00%
2010-10-20	0	4.690	4.680	4.700	4.590	4.740	5,864,400	27,542,760	4.6966	2.415	2.410	2.420	2.363	2.441	11,389,284	2.4183	-2.29%
2010-10-19	0	4.800	4.800	4.810	4.760	4.900	5,785,246	27,874,321	4.8182	2.472	2.472	2.477	2.451	2.523	11,235,559	2.4809	-1.44%
2010-10-18	0	4.870	4.870	4.880	4.830	4.930	9,771,185	47,640,364	4.8756	2.508	2.508	2.513	2.487	2.538	18,976,673	2.5105	0.83%
2010-10-15	0	4.830	4.820	4.830	4.770	4.840	6,224,000	29,982,810	4.8173	2.487	2.482	2.487	2.456	2.492	12,087,665	2.4804	-0.41%
2010-10-14	0	4.850	4.840	4.860	4.800	4.870	11,931,153	57,689,324	4.8352	2.497	2.492	2.502	2.472	2.508	23,171,559	2.4897	1.04%
2010-10-13	0	4.800	4.790	4.800	4.690	4.820	18,124,000	86,405,880	4.7675	2.472	2.466	2.472	2.415	2.482	35,198,722	2.4548	2.56%
2010-10-12	0	4.680	4.670	4.680	4.590	4.680	7,582,000	35,232,200	4.6468	2.410	2.405	2.410	2.363	2.410	14,725,045	2.3927	1.52%
2010-10-11	0	4.610	4.590	4.610	4.580	4.660	5,064,000	23,425,680	4.6259	2.374	2.363	2.374	2.358	2.399	9,834,823	2.3819	-0.65%
2010-10-08	0	4.640	4.620	4.660	4.600	4.680	6,205,986	28,751,616	4.6329	2.389	2.379	2.399	2.369	2.410	12,052,680	2.3855	-1.07%
2010-10-07	0	4.690	4.670	4.680	4.600	4.700	8,944,821	41,794,482	4.6725	2.415	2.405	2.410	2.369	2.420	17,371,787	2.4059	1.08%
2010-10-06	0	4.640	4.630	4.650	4.590	4.650	15,189,865	70,453,771	4.6382	2.389	2.384	2.394	2.363	2.394	29,500,322	2.3882	1.09%
2010-10-05	0	4.590	4.590	4.600	4.540	4.600	6,710,685	30,749,831	4.5822	2.363	2.363	2.369	2.338	2.369	13,032,859	2.3594	-0.22%
2010-10-04	0	4.600	4.580	4.600	4.580	4.680	12,046,112	55,622,552	4.6175	2.369	2.358	2.369	2.358	2.410	23,394,821	2.3776	0.00%
2010-09-30	0	4.600	4.560	4.600	4.470	4.600	7,809,390	35,517,130	4.5480	2.369	2.348	2.369	2.302	2.369	15,166,660	2.3418	2.68%
2010-09-29	0	4.480	4.450	4.480	4.440	4.600	12,429,000	56,153,368	4.5179	2.307	2.291	2.307	2.286	2.369	24,138,430	2.3263	-1.54%
2010-09-28	0	4.550	4.540	4.550	4.520	4.630	12,133,700	55,424,279	4.5678	2.343	2.338	2.343	2.327	2.384	23,564,927	2.3520	-1.52%
2010-09-27	0	4.620	4.610	4.620	4.560	4.640	10,166,666	46,807,298	4.6040	2.379	2.374	2.379	2.348	2.389	19,744,739	2.3706	1.32%
2010-09-24	0	4.560	4.560	4.570	4.550	4.640	11,224,429	51,273,631	4.5680	2.348	2.348	2.353	2.343	2.389	21,799,026	2.3521	-2.56%
2010-09-22	0	4.680	4.660	4.680	4.500	4.700	35,462,000	163,671,923	4.6154	2.410	2.399	2.410	2.317	2.420	68,870,948	2.3765	3.77%
2010-09-21	0	4.510	4.500	4.510	4.310	4.550	27,348,000	122,466,940	4.4781	2.322	2.317	2.322	2.219	2.343	53,112,704	2.3058	3.20%
2010-09-20	0	4.370	4.370	4.380	4.280	4.390	11,774,000	51,072,196	4.3377	2.250	2.250	2.255	2.204	2.260	22,866,351	2.2335	1.86%
2010-09-17	0	4.290	4.290	4.300	4.290	4.400	16,931,000	73,642,100	4.3495	2.209	2.209	2.214	2.209	2.266	32,881,790	2.2396	-0.92%
2010-09-16	0	4.330	4.320	4.330	4.270	4.330	7,360,000	31,668,040	4.3027	2.230	2.224	2.230	2.199	2.230	14,293,897	2.2155	0.46%
2010-09-15	0	4.310	4.300	4.320	4.300	4.330	10,736,600	46,352,695	4.3173	2.219	2.214	2.224	2.214	2.230	20,851,611	2.2230	0.00%
2010-09-14	0	4.310	4.300	4.310	4.280	4.330	7,147,000	30,764,260	4.3045	2.219	2.214	2.219	2.204	2.230	13,880,229	2.2164	-0.23%
2010-09-13	0	4.320	4.310	4.320	4.270	4.340	14,744,570	63,405,908	4.3003	2.224	2.219	2.224	2.199	2.235	28,635,512	2.2142	0.70%
2010-09-10	0	4.290	4.280	4.290	4.190	4.300	16,009,000	68,327,518	4.2681	2.209	2.204	2.209	2.157	2.214	31,091,168	2.1977	1.18%
2010-09-09	0	4.240	4.230	4.240	4.160	4.250	14,592,000	61,358,180	4.2049	2.183	2.178	2.183	2.142	2.188	28,339,205	2.1651	1.68%
2010-09-08	0	4.170	4.160	4.180	4.120	4.180	4,629,400	19,197,280	4.1468	2.147	2.142	2.152	2.121	2.152	8,990,784	2.1352	-0.95%
2010-09-07	0	4.210	4.200	4.210	4.180	4.240	10,017,000	42,123,700	4.2052	2.168	2.163	2.168	2.152	2.183	19,454,072	2.1653	-0.47%
2010-09-06	0	4.230	4.220	4.230	4.100	4.270	22,537,000	94,229,410	4.1811	2.178	2.173	2.178	2.111	2.199	43,769,234	2.1529	2.92%
2010-09-03	0	4.110	4.110	4.120	4.010	4.120	19,508,000	79,517,920	4.0762	2.116	2.116	2.121	2.065	2.121	37,886,596	2.0988	1.99%
2010-09-02	0	4.030	4.020	4.030	3.990	4.060	9,969,037	40,170,893	4.0296	2.075	2.070	2.075	2.054	2.091	19,360,923	2.0748	0.00%
2010-09-01	0	4.030	4.020	4.030	3.880	4.050	19,448,403	77,943,467	4.0077	2.075	2.070	2.075	1.998	2.085	37,770,852	2.0636	3.87%
2010-08-31	0	3.880	3.870	3.880	3.840	3.910	4,814,000	18,661,670	3.8765	1.998	1.993	1.998	1.977	2.013	9,349,296	1.9961	-1.02%
2010-08-30	0	3.920	3.890	3.930	3.850	3.930	6,312,890	24,548,860	3.8887	2.018	2.003	2.024	1.982	2.024	12,260,299	2.0023	0.77%
2010-08-27	0	3.890	3.890	3.900	3.810	3.920	5,050,900	19,434,422	3.8477	2.003	2.003	2.008	1.962	2.018	9,809,381	1.9812	-0.26%
2010-08-26	0	3.900	3.900	3.910	3.860	3.920	2,792,550	10,872,699	3.8935	2.008	2.008	2.013	1.988	2.018	5,423,427	2.0048	0.78%
2010-08-25	0	3.870	3.860	3.870	3.820	3.900	5,637,500	21,819,660	3.8704	1.993	1.988	1.993	1.967	2.008	10,948,620	1.9929	0.00%
2010-08-24	0	3.870	3.890	3.900	3.850	3.920	3,384,600	13,175,364	3.8927	1.993	2.003	2.008	1.982	2.018	6,573,251	2.0044	0.52%
2010-08-23	0	3.850	3.840	3.850	3.850	3.940	2,348,000	9,122,500	3.8852	1.982	1.977	1.982	1.982	2.029	4,560,064	2.0005	-2.53%
2010-08-20	0	3.950	3.930	3.940	3.910	3.960	1,796,000	7,067,960	3.9354	2.034	2.024	2.029	2.013	2.039	3,488,022	2.0264	-0.25%
2010-08-19	0	3.960	3.960	3.970	3.900	3.970	4,178,000	16,407,180	3.9270	2.039	2.039	2.044	2.008	2.044	8,114,117	2.0221	1.02%
2010-08-18	0	3.920	3.920	3.930	3.890	3.960	2,892,000	11,342,500	3.9220	2.018	2.018	2.024	2.003	2.039	5,616,569	2.0195	-0.76%
2010-08-17	0	3.950	3.940	3.950	3.910	3.950	2,736,000	10,775,180	3.9383	2.034	2.029	2.034	2.013	2.034	5,313,601	2.0278	0.51%
2010-08-16	0	3.930	3.940	3.950	3.860	3.960	6,010,000	23,622,280	3.9305	2.024	2.029	2.034	1.988	2.039	11,672,055	2.0238	1.81%
2010-08-13	0	3.860	3.850	3.860	3.760	3.890	4,408,260	16,978,882	3.8516	1.988	1.982	1.988	1.936	2.003	8,561,306	1.9832	1.58%
2010-08-12	0	3.800	3.790	3.800	3.750	3.850	17,070,368	64,820,362	3.7972	1.957	1.951	1.957	1.931	1.982	33,152,457	1.9552	-1.81%
2010-08-11	0	3.870	3.860	3.870	3.840	3.980	10,936,430	42,522,376	3.8881	1.993	1.988	1.993	1.977	2.049	21,239,702	2.0020	-2.76%
2010-08-10	0	3.980	3.960	3.990	3.960	4.060	11,424,000	45,564,970	3.9885	2.049	2.039	2.054	2.039	2.091	22,186,614	2.0537	-1.73%
2010-08-09	0	4.050	4.040	4.050	3.980	4.050	4,840,000	19,435,480	4.0156	2.085	2.080	2.085	2.049	2.085	9,399,791	2.0677	0.50%
2010-08-06	0	4.030	4.030	4.040	4.010	4.040	7,005,000	28,128,540	4.0155	2.075	2.075	2.080	2.065	2.080	13,604,450	2.0676	0.50%
2010-08-05	0	4.010	4.010	4.020	4.000	4.130	12,600,000	51,001,780	4.0478	2.065	2.065	2.070	2.060	2.127	24,470,530	2.0842	-1.23%
2010-08-04	0	4.060	4.050	4.060	3.990	4.080	10,330,480	41,678,472	4.0345	2.091	2.085	2.091	2.054	2.101	20,062,883	2.0774	1.50%
2010-08-03	0	4.000	4.010	4.020	3.940	4.040	20,828,050	83,187,414	3.9940	2.060	2.065	2.070	2.029	2.080	40,450,272	2.0565	1.78%
2010-08-02	0	3.930	3.920	3.930	3.900	3.970	5,773,000	22,697,830	3.9317	2.024	2.018	2.024	2.008	2.044	11,211,776	2.0245	-0.25%
2010-07-30	0	3.940	3.930	3.940	3.900	3.960	5,764,000	22,641,800	3.9281	2.029	2.024	2.029	2.008	2.039	11,194,297	2.0226	0.00%
2010-07-29	0	3.940	3.930	3.940	3.920	3.970	6,496,000	25,610,274	3.9425	2.029	2.024	2.029	2.018	2.044	12,615,918	2.0300	0.00%
2010-07-28	0	3.940	3.920	3.940	3.920	3.960	4,410,000	17,350,820	3.9344	2.029	2.018	2.029	2.018	2.039	8,564,686	2.0259	-0.51%
2010-07-27	0	3.960	3.960	3.970	3.930	3.980	5,400,373	21,327,777	3.9493	2.039	2.039	2.044	2.024	2.049	10,488,095	2.0335	0.51%
2010-07-26	0	3.940	3.940	3.970	3.930	4.000	6,993,893	27,659,293	3.9548	2.029	2.029	2.044	2.024	2.060	13,582,879	2.0363	-0.25%
2010-07-23	0	3.950	3.950	3.970	3.900	4.000	23,218,000	91,903,564	3.9583	2.034	2.034	2.044	2.008	2.060	45,091,808	2.0381	1.54%
2010-07-22	0	3.890	3.880	3.900	3.860	3.920	8,546,940	33,312,406	3.8976	2.003	1.998	2.008	1.988	2.018	16,599,060	2.0069	-0.77%
2010-07-21	0	3.920	3.910	3.920	3.850	3.920	7,487,600	29,176,520	3.8966	2.018	2.013	2.018	1.982	2.018	14,541,710	2.0064	1.82%
2010-07-20	0	3.850	3.860	3.880	3.830	3.920	5,667,608	21,987,503	3.8795	1.982	1.988	1.998	1.972	2.018	11,007,093	1.9976	-0.26%
2010-07-19	0	3.860	3.840	3.860	3.800	3.870	3,044,000	11,701,690	3.8442	1.988	1.977	1.988	1.957	1.993	5,911,769	1.9794	-0.52%
2010-07-16	0	3.880	3.880	3.890	3.800	3.890	6,830,200	26,350,558	3.8579	1.998	1.998	2.003	1.957	2.003	13,264,970	1.9865	-0.77%
2010-07-15	0	3.910	3.890	3.910	3.820	3.930	9,079,493	35,310,471	3.8890	2.013	2.003	2.013	1.967	2.024	17,633,334	2.0025	1.56%
2010-07-14	0	3.850	3.840	3.850	3.810	3.900	6,858,100	26,459,686	3.8582	1.982	1.977	1.982	1.962	2.008	13,319,154	1.9866	-0.52%
2010-07-13	0	3.870	3.860	3.880	3.860	3.890	2,730,000	10,565,720	3.8702	1.993	1.988	1.998	1.988	2.003	5,301,948	1.9928	-0.51%
2010-07-12	0	3.890	3.880	3.890	3.830	3.900	7,404,000	28,572,800	3.8591	2.003	1.998	2.003	1.972	2.008	14,379,350	1.9871	0.52%
2010-07-09	0	3.870	3.860	3.870	3.800	3.880	5,848,637	22,538,889	3.8537	1.993	1.988	1.993	1.957	1.998	11,358,671	1.9843	0.78%
2010-07-08	0	3.840	3.820	3.830	3.810	3.850	7,518,000	28,825,024	3.8341	1.977	1.967	1.972	1.962	1.982	14,600,750	1.9742	1.32%
2010-07-07	0	3.790	3.790	3.800	3.760	3.860	10,110,000	38,347,760	3.7931	1.951	1.951	1.957	1.936	1.988	19,634,688	1.9531	-2.07%
2010-07-06	0	3.870	3.860	3.870	3.800	3.880	6,489,000	24,997,980	3.8524	1.993	1.988	1.993	1.957	1.998	12,602,323	1.9836	0.78%
2010-07-05	0	3.840	3.820	3.840	3.720	3.860	5,129,116	19,515,336	3.8048	1.977	1.967	1.977	1.915	1.988	9,961,285	1.9591	2.13%
2010-07-02	0	3.760	3.750	3.760	3.720	3.860	6,685,161	25,284,312	3.7822	1.936	1.931	1.936	1.915	1.988	12,983,289	1.9475	-1.05%
2010-06-30	0	3.800	3.790	3.820	3.730	3.830	6,289,688	23,789,634	3.7823	1.957	1.951	1.967	1.921	1.972	12,215,238	1.9475	0.00%
2010-06-29	0	3.800	3.790	3.800	3.790	3.950	11,600,000	44,507,648	3.8369	1.957	1.951	1.957	1.951	2.034	22,528,425	1.9756	-3.55%
2010-06-28	0	3.940	3.920	3.930	3.850	3.960	20,558,000	80,721,000	3.9265	2.029	2.018	2.024	1.982	2.039	39,925,807	2.0218	2.07%
2010-06-25	0	3.860	3.860	3.880	3.770	3.890	12,406,000	47,685,420	3.8437	1.988	1.988	1.998	1.941	2.003	24,093,762	1.9792	1.31%
2010-06-24	0	3.810	3.810	3.820	3.800	3.860	6,192,000	23,712,800	3.8296	1.962	1.962	1.967	1.957	1.988	12,025,518	1.9719	-1.04%
2010-06-23	0	3.850	3.820	3.850	3.750	3.850	10,669,402	40,535,866	3.7993	1.982	1.967	1.982	1.931	1.982	20,721,105	1.9563	0.26%
2010-06-22	0	3.840	3.840	3.850	3.780	3.860	10,158,000	38,923,140	3.8318	1.977	1.977	1.982	1.946	1.988	19,727,909	1.9730	0.52%
2010-06-21	0	3.820	3.800	3.830	3.700	3.840	17,788,886	67,486,682	3.7938	1.967	1.957	1.972	1.905	1.977	34,547,895	1.9534	3.52%
2010-06-18	0	3.690	3.680	3.690	3.630	3.720	13,869,114	50,893,064	3.6695	1.900	1.895	1.900	1.869	1.915	26,935,284	1.8895	0.54%
2010-06-17	0	3.670	3.660	3.670	3.600	3.680	11,803,450	43,166,276	3.6571	1.890	1.885	1.890	1.854	1.895	22,923,546	1.8831	2.23%
2010-06-15	0	3.590	3.580	3.600	3.540	3.600	10,305,992	36,763,411	3.5672	1.849	1.843	1.854	1.823	1.854	20,015,325	1.8368	1.13%
2010-06-14	0	3.550	3.550	3.560	3.490	3.580	6,956,630	24,499,355	3.5217	1.828	1.828	1.833	1.797	1.843	13,510,510	1.8134	2.31%
2010-06-11	0	3.470	3.460	3.470	3.430	3.470	5,094,031	17,557,562	3.4467	1.787	1.782	1.787	1.766	1.787	9,893,146	1.7747	1.76%
2010-06-10	0	3.410	3.400	3.410	3.320	3.420	3,421,000	11,565,010	3.3806	1.756	1.751	1.756	1.709	1.761	6,643,943	1.7407	1.19%
2010-06-09	0	3.370	3.380	3.390	3.360	3.420	4,977,700	16,814,921	3.3781	1.735	1.740	1.746	1.730	1.761	9,667,219	1.7394	-0.88%
2010-06-08	0	3.400	3.380	3.400	3.330	3.400	3,907,000	13,129,800	3.3606	1.751	1.740	1.751	1.715	1.751	7,587,807	1.7304	1.49%
2010-06-07	0	3.350	3.350	3.360	3.340	3.400	6,134,155	20,779,832	3.3876	1.725	1.725	1.730	1.720	1.751	11,913,177	1.7443	-3.74%
2010-06-04	0	3.480	3.460	3.500	3.440	3.500	4,390,000	15,234,340	3.4702	1.792	1.782	1.802	1.771	1.802	8,525,844	1.7868	0.87%
2010-06-03	0	3.450	3.450	3.460	3.400	3.460	6,764,625	23,216,983	3.4321	1.776	1.776	1.782	1.751	1.782	13,137,616	1.7672	2.07%
2010-06-02	0	3.380	3.370	3.380	3.320	3.400	4,118,000	13,841,940	3.3613	1.740	1.735	1.740	1.709	1.751	7,997,591	1.7308	0.30%
2010-06-01	0	3.370	3.380	3.390	3.360	3.430	3,940,500	13,371,503	3.3934	1.735	1.740	1.746	1.730	1.766	7,652,867	1.7473	-1.46%
2010-05-31	0	3.420	3.400	3.430	3.380	3.500	6,573,000	22,446,146	3.4149	1.761	1.751	1.766	1.740	1.802	12,765,460	1.7583	-1.16%
2010-05-28	0	3.460	3.450	3.460	3.390	3.500	8,682,000	29,879,774	3.4416	1.782	1.776	1.782	1.746	1.802	16,861,361	1.7721	0.58%
2010-05-27	0	3.440	3.430	3.440	3.270	3.450	10,768,000	36,213,540	3.3631	1.771	1.766	1.771	1.684	1.776	20,912,593	1.7317	3.20%
2010-05-26	0	3.460	3.450	3.460	3.360	3.460	8,929,210	30,474,791	3.4129	1.716	1.711	1.716	1.667	1.716	17,999,976	1.6930	2.37%
2010-05-25	0	3.380	3.370	3.380	3.320	3.440	11,250,000	37,950,960	3.3734	1.677	1.672	1.677	1.647	1.706	22,678,348	1.6734	-1.74%
2010-05-24	0	3.440	3.430	3.440	3.400	3.470	6,015,900	20,704,240	3.4416	1.706	1.702	1.706	1.687	1.721	12,127,171	1.7073	0.88%
2010-05-20	0	3.410	3.410	3.420	3.300	3.500	9,422,000	31,955,940	3.3916	1.692	1.692	1.697	1.637	1.736	18,993,369	1.6825	-2.01%
2010-05-19	0	3.480	3.470	3.480	3.470	3.530	8,033,400	28,062,320	3.4932	1.726	1.721	1.726	1.721	1.751	16,194,155	1.7329	-2.52%
2010-05-18	0	3.570	3.540	3.570	3.460	3.570	8,847,600	31,146,020	3.5203	1.771	1.756	1.771	1.716	1.771	17,835,463	1.7463	2.29%
2010-05-17	0	3.490	3.470	3.490	3.470	3.570	11,288,000	39,526,320	3.5016	1.731	1.721	1.731	1.721	1.771	22,754,951	1.7370	-3.32%
2010-05-14	0	3.610	3.600	3.610	3.590	3.640	4,355,000	15,745,910	3.6156	1.791	1.786	1.791	1.781	1.806	8,779,041	1.7936	-0.55%
2010-05-13	0	3.630	3.620	3.630	3.600	3.660	10,137,129	36,792,809	3.6295	1.801	1.796	1.801	1.786	1.816	20,434,964	1.8005	0.83%
2010-05-12	0	3.600	3.600	3.610	3.570	3.630	7,632,642	27,438,247	3.5949	1.786	1.786	1.791	1.771	1.801	15,386,286	1.7833	0.00%
2010-05-11	0	3.600	3.600	3.610	3.570	3.690	12,508,000	45,308,900	3.6224	1.786	1.786	1.791	1.771	1.830	25,214,292	1.7970	-1.10%
2010-05-10	0	3.640	3.660	3.670	3.520	3.690	12,439,317	44,872,429	3.6073	1.806	1.816	1.821	1.746	1.830	25,075,837	1.7895	3.41%
2010-05-07	0	3.520	3.510	3.520	3.510	3.580	13,604,000	48,152,500	3.5396	1.746	1.741	1.746	1.741	1.776	27,423,667	1.7559	-3.30%
2010-05-06	0	3.640	3.640	3.650	3.590	3.710	13,965,317	50,724,061	3.6321	1.806	1.806	1.811	1.781	1.840	28,152,029	1.8018	-1.62%
2010-05-05	0	3.700	3.690	3.700	3.680	3.820	18,665,710	69,348,356	3.7153	1.835	1.830	1.835	1.826	1.895	37,627,331	1.8430	-3.65%
2010-05-04	0	3.840	3.830	3.840	3.820	3.910	6,214,000	23,983,700	3.8596	1.905	1.900	1.905	1.895	1.940	12,526,512	1.9146	-1.03%
2010-05-03	0	3.880	3.870	3.880	3.860	3.950	9,080,000	35,263,548	3.8837	1.925	1.920	1.925	1.915	1.959	18,303,947	1.9266	-1.77%
2010-04-30	0	3.950	3.940	3.950	3.900	3.950	7,167,886	28,154,070	3.9278	1.959	1.955	1.959	1.935	1.959	14,449,406	1.9485	1.28%
2010-04-29	0	3.900	3.890	3.900	3.890	3.960	11,011,000	43,124,956	3.9165	1.935	1.930	1.935	1.930	1.964	22,196,559	1.9429	-1.27%
2010-04-28	0	3.950	3.940	3.950	3.920	3.970	12,262,400	48,389,408	3.9462	1.959	1.955	1.959	1.945	1.969	24,719,198	1.9576	-1.50%
2010-04-27	0	4.010	4.000	4.020	3.990	4.080	7,190,000	28,858,780	4.0137	1.989	1.984	1.994	1.979	2.024	14,493,984	1.9911	-1.47%
2010-04-26	0	4.070	4.060	4.080	4.050	4.120	11,518,000	46,924,190	4.0740	2.019	2.014	2.024	2.009	2.044	23,218,597	2.0210	0.25%
2010-04-23	0	4.060	4.050	4.070	4.040	4.100	8,042,000	32,668,640	4.0623	2.014	2.009	2.019	2.004	2.034	16,211,491	2.0152	-0.25%
2010-04-22	0	4.070	4.060	4.070	4.040	4.080	8,805,514	35,712,004	4.0556	2.019	2.014	2.019	2.004	2.024	17,750,624	2.0119	0.49%
2010-04-21	0	4.050	4.050	4.060	4.020	4.090	11,063,821	44,812,682	4.0504	2.009	2.009	2.014	1.994	2.029	22,303,039	2.0093	0.25%
2010-04-20	0	4.040	4.030	4.040	3.990	4.050	10,560,572	42,397,328	4.0147	2.004	1.999	2.004	1.979	2.009	21,288,563	1.9916	1.25%
2010-04-19	0	3.990	3.990	4.000	3.950	4.010	24,207,584	96,475,500	3.9853	1.979	1.979	1.984	1.959	1.989	48,798,935	1.9770	-0.99%
2010-04-16	0	4.030	4.010	4.040	4.000	4.080	12,543,287	50,467,582	4.0235	1.999	1.989	2.004	1.984	2.024	25,285,425	1.9959	-1.23%
2010-04-15	0	4.080	4.070	4.090	4.050	4.160	23,779,081	97,975,305	4.1202	2.024	2.019	2.029	2.009	2.064	47,935,136	2.0439	-0.49%
2010-04-14	0	4.100	4.090	4.100	4.030	4.130	25,359,000	103,717,160	4.0900	2.034	2.029	2.034	1.999	2.049	51,120,021	2.0289	1.99%
2010-04-13	0	4.020	4.010	4.020	4.000	4.050	15,505,020	62,139,911	4.0077	1.994	1.989	1.994	1.984	2.009	31,255,844	1.9881	0.50%
2010-04-12	0	4.000	4.010	4.020	3.970	4.140	43,554,200	176,311,936	4.0481	1.984	1.989	1.994	1.969	2.054	87,798,873	2.0081	-1.72%
2010-04-09	0	4.070	4.070	4.080	4.050	4.170	53,942,178	221,500,687	4.1063	2.019	2.019	2.024	2.009	2.069	108,739,512	2.0370	2.01%
2010-04-08	0	3.990	3.980	3.990	3.950	4.010	18,801,000	74,918,540	3.9848	1.979	1.974	1.979	1.959	1.989	37,900,056	1.9767	0.76%
2010-04-07	0	3.960	3.950	3.960	3.940	4.010	19,126,000	75,735,220	3.9598	1.964	1.959	1.964	1.955	1.989	38,555,208	1.9643	0.25%
2010-04-01	0	3.950	3.940	3.950	3.890	3.960	11,140,000	43,794,512	3.9313	1.959	1.955	1.959	1.930	1.964	22,456,605	1.9502	1.28%
2010-03-31	0	3.900	3.890	3.920	3.880	3.990	15,071,806	59,243,503	3.9308	1.935	1.930	1.945	1.925	1.979	30,382,548	1.9499	-1.76%
2010-03-30	0	3.970	3.960	3.970	3.930	4.000	21,892,000	86,748,960	3.9626	1.969	1.964	1.969	1.950	1.984	44,131,058	1.9657	1.28%
2010-03-29	0	3.920	3.920	3.930	3.880	3.940	12,378,000	48,162,542	3.8910	1.945	1.945	1.950	1.925	1.955	24,952,231	1.9302	1.55%
2010-03-26	0	3.860	3.850	3.860	3.820	3.890	12,388,450	47,638,186	3.8454	1.915	1.910	1.915	1.895	1.930	24,973,296	1.9076	0.00%
2010-03-25	0	3.860	3.860	3.870	3.860	3.910	7,952,000	30,820,452	3.8758	1.915	1.915	1.920	1.915	1.940	16,030,065	1.9227	-1.28%
2010-03-24	0	3.910	3.900	3.920	3.900	3.950	12,905,827	50,470,024	3.9106	1.940	1.935	1.945	1.935	1.959	26,016,253	1.9399	-0.51%
2010-03-23	0	3.930	3.920	3.930	3.910	3.970	11,624,000	45,722,648	3.9335	1.950	1.945	1.950	1.940	1.969	23,432,278	1.9513	0.51%
2010-03-22	0	3.910	3.900	3.910	3.900	3.950	8,004,000	31,353,822	3.9173	1.940	1.935	1.940	1.935	1.959	16,134,889	1.9432	-1.01%
2010-03-19	0	3.950	3.940	3.950	3.920	3.970	13,668,000	53,835,764	3.9388	1.959	1.955	1.959	1.945	1.969	27,552,681	1.9539	-0.50%
2010-03-18	0	3.970	3.970	3.990	3.960	4.030	8,136,000	32,457,220	3.9893	1.969	1.969	1.979	1.964	1.999	16,400,982	1.9790	-0.75%
2010-03-17	0	4.000	3.990	4.000	3.980	4.030	8,036,000	32,151,500	4.0009	1.984	1.979	1.984	1.974	1.999	16,199,396	1.9847	0.50%
2010-03-16	0	3.980	3.970	3.980	3.970	4.010	3,578,000	14,248,280	3.9822	1.974	1.969	1.974	1.969	1.989	7,212,723	1.9754	-0.25%
2010-03-15	0	3.990	3.980	3.990	3.970	4.030	5,634,768	22,503,477	3.9937	1.979	1.974	1.979	1.969	1.999	11,358,865	1.9811	-0.75%
2010-03-12	0	4.020	4.020	4.030	4.010	4.080	6,190,000	24,957,740	4.0319	1.994	1.994	1.999	1.989	2.024	12,478,131	2.0001	-1.23%
2010-03-11	0	4.070	4.060	4.080	4.050	4.150	17,779,000	72,864,870	4.0984	2.019	2.014	2.024	2.009	2.059	35,839,854	2.0331	0.25%
2010-03-10	0	4.060	4.050	4.060	4.000	4.070	8,158,800	32,970,082	4.0410	2.014	2.009	2.014	1.984	2.019	16,446,943	2.0046	0.74%
2010-03-09	0	4.030	4.020	4.030	4.000	4.040	9,365,000	37,581,530	4.0130	1.999	1.994	1.999	1.984	2.004	18,878,465	1.9907	-0.49%
2010-03-08	0	4.050	4.040	4.050	4.000	4.060	19,745,308	79,603,589	4.0315	2.009	2.004	2.009	1.984	2.014	39,803,642	1.9999	1.00%
2010-03-05	0	4.010	3.990	4.000	3.900	4.060	36,954,000	147,227,822	3.9841	1.989	1.979	1.984	1.935	2.014	74,493,839	1.9764	2.56%
2010-03-04	0	3.910	3.900	3.910	3.900	4.000	16,930,000	66,485,710	3.9271	1.940	1.935	1.940	1.935	1.984	34,128,395	1.9481	-2.01%
2010-03-03	0	3.990	3.980	3.990	3.960	4.020	13,302,000	53,074,630	3.9900	1.979	1.974	1.979	1.964	1.994	26,814,879	1.9793	0.76%
2010-03-02	0	3.960	3.960	3.970	3.960	4.000	14,318,900	56,892,486	3.9732	1.964	1.964	1.969	1.964	1.984	28,864,800	1.9710	-1.00%
2010-03-01	0	4.000	3.990	4.000	3.950	4.020	21,876,000	87,109,770	3.9820	1.984	1.979	1.984	1.959	1.994	44,098,804	1.9753	0.25%
2010-02-26	0	3.990	3.980	3.990	3.970	4.040	25,896,000	103,714,750	4.0050	1.979	1.974	1.979	1.969	2.004	52,202,534	1.9868	-0.25%
2010-02-25	0	4.000	3.980	3.990	3.970	4.040	11,264,660	45,071,966	4.0012	1.984	1.974	1.979	1.969	2.004	22,707,901	1.9849	0.00%
2010-02-24	0	4.000	4.000	4.020	4.000	4.050	9,130,500	36,669,155	4.0161	1.984	1.984	1.994	1.984	2.009	18,405,748	1.9923	-1.72%
2010-02-23	0	4.070	4.060	4.070	3.950	4.080	10,450,000	42,039,726	4.0229	2.019	2.014	2.019	1.959	2.024	21,065,666	1.9957	1.24%
2010-02-22	0	4.020	4.010	4.020	4.000	4.090	9,018,000	36,399,740	4.0363	1.994	1.989	1.994	1.984	2.029	18,178,964	2.0023	1.26%
2010-02-19	0	3.970	3.950	3.970	3.900	4.060	8,385,696	33,149,528	3.9531	1.969	1.959	1.969	1.935	2.014	16,904,332	1.9610	-2.22%
2010-02-18	0	4.060	4.060	4.070	4.040	4.110	6,020,000	24,454,180	4.0622	2.014	2.014	2.019	2.004	2.039	12,135,436	2.0151	-0.73%
2010-02-17	0	4.090	4.080	4.090	4.050	4.110	4,661,892	19,008,464	4.0774	2.029	2.024	2.029	2.009	2.039	9,397,690	2.0227	0.99%
2010-02-12	0	4.050	4.050	4.060	4.020	4.080	4,172,385	16,888,887	4.0478	2.009	2.009	2.014	1.994	2.024	8,410,916	2.0080	-0.74%
2010-02-11	0	4.080	4.080	4.090	3.960	4.100	10,783,125	43,471,343	4.0314	2.024	2.024	2.029	1.964	2.034	21,737,197	1.9999	2.26%
2010-02-10	0	3.990	3.980	4.000	3.950	4.120	15,924,066	63,626,405	3.9956	1.979	1.974	1.984	1.959	2.044	32,100,579	1.9821	-1.48%
2010-02-09	0	4.050	4.020	4.050	3.920	4.070	8,631,178	34,558,643	4.0039	2.009	1.994	2.009	1.945	2.019	17,399,188	1.9862	2.02%
2010-02-08	0	3.970	3.970	3.980	3.900	4.030	11,158,000	44,149,008	3.9567	1.969	1.969	1.974	1.935	1.999	22,492,890	1.9628	1.53%
2010-02-05	0	3.910	3.910	3.920	3.760	3.970	12,180,000	47,560,400	3.9048	1.940	1.940	1.945	1.865	1.969	24,553,092	1.9370	-2.74%
2010-02-04	0	4.020	4.010	4.020	4.010	4.120	12,940,000	52,259,500	4.0386	1.994	1.989	1.994	1.989	2.044	26,085,140	2.0034	-2.90%
2010-02-03	0	4.140	4.130	4.140	4.080	4.170	14,137,700	58,365,447	4.1284	2.054	2.049	2.054	2.024	2.069	28,499,528	2.0479	0.73%
2010-02-02	0	4.110	4.090	4.110	4.050	4.230	10,420,000	42,707,640	4.0986	2.039	2.029	2.039	2.009	2.098	21,005,190	2.0332	-0.96%
2010-02-01	0	4.150	4.130	4.150	3.930	4.170	15,136,982	61,765,263	4.0804	2.059	2.049	2.059	1.950	2.069	30,513,933	2.0242	4.80%
2010-01-29	0	3.960	3.970	3.980	3.960	4.080	20,886,000	83,821,208	4.0133	1.964	1.969	1.974	1.964	2.024	42,103,110	1.9909	-4.35%
2010-01-28	0	4.140	4.130	4.140	4.010	4.160	11,482,000	46,810,440	4.0769	2.054	2.049	2.054	1.989	2.064	23,146,026	2.0224	3.76%
2010-01-27	0	3.990	3.980	3.990	3.970	4.120	16,365,700	65,974,537	4.0313	1.979	1.974	1.979	1.969	2.044	32,990,849	1.9998	-1.48%
2010-01-26	0	4.050	4.080	4.090	4.020	4.320	25,646,556	105,138,484	4.0995	2.009	2.024	2.029	1.994	2.143	51,699,692	2.0336	-6.47%
2010-01-25	0	4.330	4.310	4.330	4.170	4.340	16,945,800	72,737,616	4.2924	2.148	2.138	2.148	2.069	2.153	34,160,245	2.1293	2.36%
2010-01-22	0	4.230	4.210	4.220	4.040	4.250	23,524,000	97,320,360	4.1371	2.098	2.088	2.093	2.004	2.108	47,420,930	2.0523	-0.24%
2010-01-21	0	4.240	4.230	4.240	4.230	4.420	20,146,000	86,577,900	4.2975	2.103	2.098	2.103	2.098	2.193	40,611,378	2.1319	-1.62%
2010-01-20	0	4.310	4.310	4.340	4.280	4.460	24,896,980	108,102,904	4.3420	2.138	2.138	2.153	2.123	2.212	50,188,657	2.1539	-2.93%
2010-01-19	0	4.440	4.430	4.440	4.330	4.490	19,832,220	87,101,159	4.3919	2.203	2.198	2.203	2.148	2.227	39,978,844	2.1787	-0.22%
2010-01-18	0	4.450	4.450	4.460	4.410	4.590	29,936,470	135,254,625	4.5181	2.208	2.208	2.212	2.188	2.277	60,347,529	2.2413	-1.11%
2010-01-15	0	4.500	4.520	4.530	4.490	4.720	89,028,419	410,255,837	4.6081	2.232	2.242	2.247	2.227	2.341	179,468,223	2.2860	0.45%
2010-01-14	0	4.480	4.460	4.490	4.170	4.590	115,673,824	513,452,630	4.4388	2.222	2.212	2.227	2.069	2.277	233,181,447	2.2019	9.27%
2010-01-13	0	4.100	4.100	4.110	4.080	4.200	16,895,000	69,888,030	4.1366	2.034	2.034	2.039	2.024	2.083	34,057,840	2.0520	-3.53%
2010-01-12	0	4.250	4.250	4.260	4.120	4.280	35,830,000	151,370,984	4.2247	2.108	2.108	2.113	2.044	2.123	72,228,020	2.0957	2.91%
2010-01-11	0	4.130	4.120	4.140	4.080	4.250	15,739,000	65,237,250	4.1449	2.049	2.044	2.054	2.024	2.108	31,727,513	2.0562	-1.20%
2010-01-08	0	4.180	4.170	4.190	4.160	4.230	20,591,000	86,394,000	4.1957	2.074	2.069	2.079	2.064	2.098	41,508,433	2.0814	0.24%
2010-01-07	0	4.170	4.160	4.170	4.080	4.260	50,799,000	211,806,160	4.1695	2.069	2.064	2.069	2.024	2.113	102,403,326	2.0684	1.21%
2010-01-06	0	4.120	4.120	4.130	3.870	4.130	46,020,500	185,922,970	4.0400	2.044	2.044	2.049	1.920	2.049	92,770,572	2.0041	6.46%
2010-01-05	0	3.870	3.870	3.880	3.860	3.930	17,023,000	66,225,250	3.8903	1.920	1.920	1.925	1.915	1.950	34,315,869	1.9299	0.52%
2010-01-04	0	3.850	3.850	3.860	3.820	3.880	9,676,000	37,245,720	3.8493	1.910	1.910	1.915	1.895	1.925	19,505,395	1.9095	0.79%
2009-12-31	0	3.820	3.820	3.830	3.770	3.860	7,792,000	29,710,720	3.8130	1.895	1.895	1.900	1.870	1.915	15,707,528	1.8915	1.33%
2009-12-30	0	3.770	3.760	3.780	3.720	3.780	11,082,666	41,495,764	3.7442	1.870	1.865	1.875	1.845	1.875	22,341,028	1.8574	0.27%
2009-12-29	0	3.760	3.730	3.770	3.730	3.820	5,460,370	20,526,296	3.7591	1.865	1.850	1.870	1.850	1.895	11,007,304	1.8648	-0.53%
2009-12-28	0	3.780	3.780	3.790	3.780	3.820	4,940,000	18,772,020	3.8000	1.875	1.875	1.880	1.875	1.895	9,958,315	1.8851	-0.26%
2009-12-24	0	3.790	3.790	3.800	3.730	3.800	5,022,000	18,968,660	3.7771	1.880	1.880	1.885	1.850	1.885	10,123,615	1.8737	1.34%
2009-12-23	0	3.740	3.750	3.760	3.720	3.770	8,736,200	32,656,178	3.7380	1.855	1.860	1.865	1.845	1.870	17,610,897	1.8543	0.00%
2009-12-22	0	3.740	3.730	3.740	3.730	3.770	4,876,220	18,261,006	3.7449	1.855	1.850	1.855	1.850	1.870	9,829,744	1.8577	0.00%
2009-12-21	0	3.740	3.740	3.750	3.730	3.780	9,655,600	36,259,444	3.7553	1.855	1.855	1.860	1.850	1.875	19,464,272	1.8629	0.00%
2009-12-18	0	3.740	3.730	3.740	3.670	3.790	15,399,375	57,241,403	3.7171	1.855	1.850	1.855	1.821	1.880	31,042,879	1.8439	-1.06%
2009-12-17	0	3.780	3.790	3.800	3.700	3.830	25,313,096	95,143,089	3.7587	1.875	1.880	1.885	1.835	1.900	51,027,485	1.8645	-1.05%
2009-12-16	0	3.820	3.810	3.820	3.790	3.930	21,872,000	83,517,760	3.8185	1.895	1.890	1.895	1.880	1.950	44,090,741	1.8942	-1.80%
2009-12-15	0	3.890	3.890	3.900	3.860	3.930	9,247,950	35,849,339	3.8765	1.930	1.930	1.935	1.915	1.950	18,642,510	1.9230	-0.77%
2009-12-14	0	3.920	3.900	3.930	3.880	3.970	22,634,370	88,473,065	3.9088	1.945	1.935	1.950	1.925	1.969	45,627,567	1.9390	-1.01%
2009-12-11	0	3.960	3.940	3.950	3.880	3.960	20,100,000	78,888,720	3.9248	1.964	1.955	1.959	1.925	1.964	40,518,649	1.9470	1.54%
2009-12-10	0	3.900	3.900	3.910	3.850	3.960	18,657,900	72,879,433	3.9061	1.935	1.935	1.940	1.910	1.964	37,611,587	1.9377	-0.76%
2009-12-09	0	3.930	3.930	3.940	3.920	3.980	12,748,000	50,273,440	3.9436	1.950	1.950	1.955	1.945	1.974	25,698,096	1.9563	-1.26%
2009-12-08	0	3.980	3.970	3.990	3.960	4.070	17,863,000	71,409,070	3.9976	1.974	1.969	1.979	1.964	2.019	36,009,186	1.9831	-1.49%
2009-12-07	0	4.040	4.040	4.050	4.040	4.110	7,378,000	29,927,160	4.0563	2.004	2.004	2.009	2.004	2.039	14,872,965	2.0122	-0.25%
2009-12-04	0	4.050	4.050	4.060	4.050	4.130	12,135,020	49,467,072	4.0764	2.009	2.009	2.014	2.009	2.049	24,462,419	2.0222	-1.46%
2009-12-03	0	4.110	4.120	4.130	4.100	4.150	16,251,900	66,921,294	4.1178	2.039	2.044	2.049	2.034	2.059	32,761,444	2.0427	0.49%
2009-12-02	0	4.090	4.080	4.100	4.060	4.110	15,451,000	63,044,810	4.0803	2.029	2.024	2.034	2.014	2.039	31,146,948	2.0241	1.24%
2009-12-01	0	4.040	4.030	4.040	3.970	4.050	12,228,000	49,260,840	4.0285	2.004	1.999	2.004	1.969	2.009	24,649,853	1.9984	2.02%
2009-11-30	0	3.960	3.960	3.970	3.950	4.000	15,534,000	61,726,680	3.9737	1.964	1.964	1.969	1.959	1.984	31,314,263	1.9712	1.02%
2009-11-27	0	3.920	3.920	3.940	3.900	4.040	28,178,160	111,851,780	3.9694	1.945	1.945	1.955	1.935	2.004	56,803,034	1.9691	-3.45%
2009-11-26	0	4.060	4.060	4.070	4.040	4.110	15,740,000	64,061,634	4.0700	2.014	2.014	2.019	2.004	2.039	31,729,529	2.0190	0.00%
2009-11-25	0	4.060	4.060	4.070	4.050	4.150	15,607,000	63,600,840	4.0751	2.014	2.014	2.019	2.009	2.059	31,461,421	2.0216	-1.22%
2009-11-24	0	4.110	4.100	4.110	4.090	4.130	9,814,000	40,338,476	4.1103	2.039	2.034	2.039	2.029	2.049	19,783,583	2.0390	0.24%
2009-11-23	0	4.100	4.100	4.110	4.090	4.190	12,142,000	50,261,280	4.1395	2.034	2.034	2.039	2.029	2.079	24,476,489	2.0535	-0.97%
2009-11-20	0	4.140	4.140	4.150	4.110	4.190	10,346,006	42,683,924	4.1256	2.054	2.054	2.059	2.039	2.079	20,856,029	2.0466	-0.72%
2009-11-19	0	4.170	4.160	4.170	4.150	4.240	12,615,504	52,981,177	4.1997	2.069	2.064	2.069	2.059	2.103	25,431,004	2.0833	-0.48%
2009-11-18	0	4.190	4.170	4.180	4.120	4.270	24,986,000	104,669,594	4.1891	2.079	2.069	2.074	2.044	2.118	50,368,108	2.0781	1.45%
2009-11-17	0	4.130	4.120	4.130	4.100	4.150	7,827,000	32,270,620	4.1230	2.049	2.044	2.049	2.034	2.059	15,778,083	2.0453	0.49%
2009-11-16	0	4.110	4.080	4.090	4.080	4.130	12,756,240	52,395,222	4.1074	2.039	2.024	2.029	2.024	2.049	25,714,707	2.0376	1.23%
2009-11-13	0	4.060	4.060	4.070	4.050	4.100	24,674,306	100,325,018	4.0660	2.014	2.014	2.019	2.009	2.034	49,739,779	2.0170	-0.73%
2009-11-12	0	4.090	4.070	4.090	4.080	4.180	14,779,000	60,593,710	4.1000	2.029	2.019	2.029	2.024	2.074	29,792,294	2.0339	-1.45%
2009-11-11	0	4.150	4.120	4.130	4.110	4.200	8,944,000	36,982,280	4.1349	2.059	2.044	2.049	2.039	2.083	18,029,791	2.0512	0.00%
2009-11-10	0	4.150	4.140	4.150	4.110	4.220	8,544,000	35,510,780	4.1562	2.059	2.054	2.059	2.039	2.093	17,223,450	2.0618	-0.24%
2009-11-09	0	4.160	4.150	4.180	4.140	4.180	10,492,006	43,623,985	4.1578	2.064	2.059	2.074	2.054	2.074	21,150,344	2.0626	0.73%
2009-11-06	0	4.130	4.120	4.130	4.110	4.160	7,233,000	29,886,170	4.1319	2.049	2.044	2.049	2.039	2.064	14,580,666	2.0497	0.98%
2009-11-05	0	4.090	4.090	4.100	4.070	4.150	7,732,243	31,763,552	4.1079	2.029	2.029	2.034	2.019	2.059	15,587,067	2.0378	0.25%
2009-11-04	0	4.080	4.080	4.090	4.040	4.100	4,196,000	17,112,120	4.0782	2.024	2.024	2.029	2.004	2.034	8,458,520	2.0231	1.24%
2009-11-03	0	4.030	4.030	4.040	4.020	4.080	9,863,061	39,827,717	4.0381	1.999	1.999	2.004	1.994	2.024	19,882,483	2.0032	-0.25%
2009-11-02	0	4.040	4.030	4.040	4.000	4.080	12,602,000	50,903,230	4.0393	2.004	1.999	2.004	1.984	2.024	25,403,782	2.0038	-0.74%
2009-10-30	0	4.070	4.080	4.090	4.050	4.150	26,644,000	108,906,990	4.0875	2.019	2.024	2.029	2.009	2.059	53,710,392	2.0277	0.00%
2009-10-29	0	4.070	4.080	4.090	4.060	4.160	18,778,769	76,658,404	4.0822	2.019	2.024	2.029	2.014	2.064	37,855,241	2.0250	-3.10%
2009-10-28	0	4.200	4.180	4.210	4.170	4.300	16,760,900	70,585,405	4.2113	2.083	2.074	2.088	2.069	2.133	33,787,514	2.0891	-2.10%
2009-10-27	0	4.290	4.280	4.290	4.280	4.360	17,176,000	74,330,966	4.3276	2.128	2.123	2.128	2.123	2.163	34,624,294	2.1468	-1.38%
2009-10-23	0	4.350	4.340	4.350	4.320	4.400	14,078,000	61,360,380	4.3586	2.158	2.153	2.158	2.143	2.183	28,379,181	2.1622	0.23%
2009-10-22	0	4.340	4.320	4.340	4.270	4.380	29,620,000	127,797,917	4.3146	2.153	2.143	2.153	2.118	2.173	59,709,572	2.1403	1.17%
2009-10-21	0	4.290	4.280	4.290	4.250	4.300	11,190,813	47,833,229	4.2743	2.128	2.123	2.128	2.108	2.133	22,559,036	2.1204	0.47%
2009-10-20	0	4.270	4.270	4.290	4.250	4.370	36,226,000	155,090,221	4.2812	2.118	2.118	2.128	2.108	2.168	73,026,298	2.1238	1.18%
2009-10-19	0	4.220	4.220	4.230	4.170	4.250	21,310,000	89,734,388	4.2109	2.093	2.093	2.098	2.069	2.108	42,957,832	2.0889	-0.24%
2009-10-16	0	4.230	4.220	4.230	4.150	4.310	27,342,000	114,937,860	4.2037	2.098	2.093	2.098	2.059	2.138	55,117,458	2.0853	-1.17%
2009-10-15	0	4.280	4.270	4.280	4.250	4.380	17,158,996	73,862,519	4.3046	2.123	2.118	2.123	2.108	2.173	34,590,017	2.1354	-1.15%
2009-10-14	0	4.330	4.320	4.330	4.310	4.350	6,786,000	29,358,550	4.3263	2.148	2.143	2.148	2.138	2.158	13,679,580	2.1462	0.46%
2009-10-13	0	4.310	4.300	4.320	4.280	4.370	8,870,000	38,361,460	4.3249	2.138	2.133	2.143	2.123	2.168	17,880,618	2.1454	0.47%
2009-10-12	0	4.290	4.280	4.290	4.260	4.380	8,014,000	34,683,160	4.3278	2.128	2.123	2.128	2.113	2.173	16,155,047	2.1469	-0.46%
2009-10-09	0	4.310	4.300	4.310	4.300	4.350	7,920,000	34,200,120	4.3182	2.138	2.133	2.138	2.133	2.158	15,965,557	2.1421	-0.23%
2009-10-08	0	4.320	4.310	4.330	4.270	4.370	14,306,000	61,668,440	4.3107	2.143	2.138	2.148	2.118	2.168	28,838,796	2.1384	0.93%
2009-10-07	0	4.280	4.270	4.280	4.250	4.320	10,680,000	45,750,440	4.2837	2.123	2.118	2.123	2.108	2.143	21,529,312	2.1250	1.18%
2009-10-06	0	4.230	4.230	4.240	4.120	4.240	12,234,300	51,099,948	4.1768	2.098	2.098	2.103	2.044	2.103	24,662,553	2.0720	3.42%
2009-10-05	0	4.090	4.070	4.090	4.040	4.120	14,280,000	58,126,380	4.0705	2.029	2.019	2.029	2.004	2.044	28,786,384	2.0192	0.00%
2009-10-02	0	4.090	4.080	4.090	4.070	4.200	20,043,000	82,200,710	4.1012	2.029	2.024	2.029	2.019	2.083	40,403,746	2.0345	-3.54%
2009-09-30	0	4.240	4.220	4.230	4.200	4.310	14,274,000	60,470,270	4.2364	2.103	2.093	2.098	2.083	2.138	28,774,288	2.1015	-0.93%
2009-09-29	0	4.280	4.290	4.310	4.230	4.390	25,186,108	108,675,101	4.3149	2.123	2.128	2.138	2.098	2.178	50,771,496	2.1405	-0.47%
2009-09-28	0	4.300	4.300	4.310	4.270	4.420	23,114,000	100,410,740	4.3442	2.133	2.133	2.138	2.118	2.193	46,594,431	2.1550	-1.15%
2009-09-25	0	4.350	4.310	4.360	4.270	4.370	15,622,000	67,419,440	4.3157	2.158	2.138	2.163	2.118	2.168	31,491,659	2.1409	0.46%
2009-09-24	0	4.330	4.320	4.330	4.300	4.460	12,263,000	53,232,810	4.3409	2.148	2.143	2.148	2.133	2.212	24,720,408	2.1534	-1.37%
2009-09-23	0	4.390	4.370	4.390	4.300	4.460	18,744,073	82,266,121	4.3889	2.178	2.168	2.178	2.133	2.212	37,785,299	2.1772	-1.57%
2009-09-22	0	4.460	4.450	4.460	4.450	4.490	6,228,400	27,832,820	4.4687	2.212	2.208	2.212	2.208	2.227	12,555,540	2.2168	-0.45%
2009-09-21	0	4.480	4.470	4.480	4.430	4.600	15,376,000	68,920,720	4.4824	2.222	2.217	2.222	2.198	2.282	30,995,759	2.2236	-1.32%
2009-09-18	0	4.540	4.560	4.570	4.520	4.600	11,440,000	52,064,000	4.5510	2.252	2.262	2.267	2.242	2.282	23,061,361	2.2576	-0.44%
2009-09-17	0	4.560	4.560	4.600	4.510	4.660	21,305,000	97,504,960	4.5766	2.262	2.262	2.282	2.237	2.312	42,947,752	2.2703	0.00%
2009-09-16	0	4.560	4.560	4.570	4.490	4.600	21,078,000	95,627,040	4.5368	2.262	2.262	2.267	2.227	2.282	42,490,154	2.2506	1.79%
2009-09-15	0	4.480	4.470	4.480	4.460	4.600	9,708,928	43,776,685	4.5089	2.222	2.217	2.222	2.212	2.282	19,571,773	2.2367	-1.10%
2009-09-14	0	4.530	4.520	4.530	4.460	4.590	20,115,150	90,868,835	4.5174	2.247	2.242	2.247	2.212	2.277	40,549,189	2.2410	-1.31%
2009-09-11	0	4.590	4.580	4.590	4.560	4.630	13,152,000	60,546,700	4.6036	2.277	2.272	2.277	2.262	2.297	26,512,501	2.2837	-0.86%
2009-09-10	0	4.630	4.630	4.640	4.610	4.670	16,646,000	77,155,120	4.6351	2.297	2.297	2.302	2.287	2.317	33,555,892	2.2993	0.43%
2009-09-09	0	4.610	4.610	4.640	4.580	4.720	17,810,000	82,413,220	4.6274	2.287	2.287	2.302	2.272	2.341	35,902,345	2.2955	-2.33%
2009-09-08	0	4.720	4.720	4.730	4.690	4.770	18,948,569	89,703,754	4.7341	2.341	2.341	2.346	2.327	2.366	38,197,533	2.3484	0.00%
2009-09-07	0	4.720	4.720	4.730	4.650	4.770	28,763,013	135,752,051	4.7197	2.341	2.341	2.346	2.307	2.366	57,982,012	2.3413	2.83%
2009-09-04	0	4.590	4.600	4.610	4.550	4.650	17,991,000	82,791,350	4.6018	2.277	2.282	2.287	2.257	2.307	36,267,215	2.2828	-0.43%
2009-09-03	0	4.610	4.600	4.620	4.570	4.660	18,019,000	83,356,930	4.6261	2.287	2.282	2.292	2.267	2.312	36,323,659	2.2948	1.10%
2009-09-02	0	4.560	4.560	4.570	4.450	4.660	39,677,000	181,521,660	4.5750	2.262	2.262	2.267	2.208	2.312	79,983,007	2.2695	1.56%
2009-09-01	0	4.490	4.480	4.490	4.320	4.560	25,064,924	112,071,772	4.4713	2.227	2.222	2.227	2.143	2.262	50,527,207	2.2180	3.46%
2009-08-31	0	4.340	4.340	4.350	4.270	4.430	21,963,035	94,684,585	4.3111	2.153	2.153	2.158	2.118	2.198	44,274,254	2.1386	-2.47%
2009-08-28	0	4.450	4.440	4.450	4.400	4.520	10,709,000	47,630,160	4.4477	2.208	2.203	2.208	2.183	2.242	21,587,772	2.2063	-0.67%
2009-08-27	0	4.480	4.470	4.480	4.450	4.540	17,644,173	79,139,738	4.4853	2.222	2.217	2.222	2.208	2.252	35,568,062	2.2250	-1.54%
2009-08-26	0	4.550	4.540	4.550	4.530	4.580	13,900,642	63,161,377	4.5438	2.257	2.252	2.257	2.247	2.272	28,021,654	2.2540	0.00%
2009-08-25	0	4.550	4.540	4.550	4.500	4.580	14,968,000	67,967,276	4.5408	2.257	2.252	2.257	2.232	2.272	30,173,291	2.2526	-0.87%
2009-08-24	0	4.590	4.580	4.590	4.570	4.650	11,976,932	54,963,963	4.5892	2.277	2.272	2.277	2.267	2.307	24,143,737	2.2765	0.44%
2009-08-21	0	4.570	4.560	4.580	4.500	4.640	14,843,825	67,883,225	4.5732	2.267	2.262	2.272	2.232	2.302	29,922,972	2.2686	0.22%
2009-08-20	0	4.560	4.560	4.570	4.510	4.610	12,258,000	55,781,540	4.5506	2.262	2.262	2.267	2.237	2.287	24,710,328	2.2574	0.88%
2009-08-19	0	4.520	4.510	4.520	4.410	4.610	11,166,000	50,413,000	4.5149	2.242	2.237	2.242	2.188	2.287	22,509,017	2.2397	-0.66%
2009-08-18	0	4.550	4.540	4.580	4.480	4.640	17,520,000	79,746,840	4.5518	2.257	2.252	2.272	2.222	2.302	35,317,748	2.2580	-0.22%
2009-08-17	0	4.560	4.550	4.570	4.530	4.750	24,948,000	114,845,160	4.6034	2.262	2.257	2.267	2.247	2.356	50,291,505	2.2836	-3.80%
2009-08-14	0	4.740	4.710	4.730	4.660	4.760	17,923,000	84,350,930	4.7063	2.351	2.336	2.346	2.312	2.361	36,130,137	2.3346	0.64%
2009-08-13	0	4.710	4.720	4.730	4.700	4.820	18,693,634	88,551,683	4.7370	2.336	2.341	2.346	2.332	2.391	37,683,622	2.3499	-1.05%
2009-08-12	0	4.760	4.750	4.760	4.710	4.810	16,898,000	80,246,460	4.7489	2.361	2.356	2.361	2.336	2.386	34,063,887	2.3558	-1.86%
2009-08-11	0	4.850	4.840	4.850	4.820	4.870	13,326,000	64,561,180	4.8448	2.406	2.401	2.406	2.391	2.416	26,863,260	2.4033	-0.21%
2009-08-10	0	4.860	4.850	4.860	4.810	4.950	20,438,615	99,497,631	4.8681	2.411	2.406	2.411	2.386	2.456	41,201,247	2.4149	0.00%
2009-08-07	0	4.860	4.860	4.880	4.800	5.070	29,627,147	146,482,703	4.9442	2.411	2.411	2.421	2.381	2.515	59,723,979	2.4527	-2.61%
2009-08-06	0	4.990	4.980	4.990	4.840	5.000	17,488,000	86,395,960	4.9403	2.475	2.470	2.475	2.401	2.480	35,253,241	2.4507	1.42%
2009-08-05	0	4.920	4.900	4.930	4.870	5.050	32,989,708	162,688,207	4.9315	2.441	2.431	2.446	2.416	2.505	66,502,408	2.4464	-1.99%
2009-08-04	0	5.020	5.000	5.040	5.000	5.250	28,615,000	146,163,598	5.1079	2.490	2.480	2.500	2.480	2.604	57,683,639	2.5339	-2.33%
2009-08-03	0	5.140	5.130	5.150	4.950	5.160	25,010,000	127,222,340	5.0869	2.550	2.545	2.555	2.456	2.560	50,416,488	2.5234	4.26%
2009-07-31	0	4.930	4.920	4.930	4.880	5.040	18,125,000	89,604,061	4.9437	2.446	2.441	2.446	2.421	2.500	36,537,339	2.4524	0.20%
2009-07-30	0	4.920	4.930	4.950	4.810	4.950	16,972,767	83,041,979	4.8927	2.441	2.446	2.456	2.386	2.456	34,214,607	2.4271	0.41%
2009-07-29	0	4.900	4.900	4.910	4.800	5.100	26,863,000	132,923,070	4.9482	2.431	2.431	2.436	2.381	2.530	54,151,864	2.4546	-4.48%
2009-07-28	0	5.130	5.120	5.140	5.080	5.160	24,590,496	125,952,635	5.1220	2.545	2.540	2.550	2.520	2.560	49,570,830	2.5409	0.00%
2009-07-27	0	5.130	5.120	5.130	5.080	5.160	33,691,000	172,423,298	5.1178	2.545	2.540	2.545	2.520	2.560	67,916,110	2.5388	2.81%
2009-07-24	0	4.990	4.980	4.990	4.840	5.020	51,786,000	256,730,096	4.9575	2.475	2.470	2.475	2.401	2.490	104,392,973	2.4593	3.96%
2009-07-23	0	4.800	4.790	4.800	4.770	4.920	26,514,074	128,147,114	4.8332	2.381	2.376	2.381	2.366	2.441	53,448,481	2.3976	-0.62%
2009-07-22	0	4.830	4.830	4.840	4.820	4.930	31,013,000	151,439,020	4.8831	2.396	2.396	2.401	2.391	2.446	62,517,655	2.4223	-0.62%
2009-07-21	0	4.860	4.860	4.870	4.810	4.950	23,632,000	115,533,538	4.8889	2.411	2.411	2.416	2.386	2.456	47,638,643	2.4252	-1.22%
2009-07-20	0	4.920	4.910	4.920	4.780	4.930	22,665,693	110,004,314	4.8533	2.441	2.436	2.441	2.371	2.446	45,690,710	2.4076	3.58%
2009-07-17	0	4.750	4.740	4.750	4.720	4.760	11,781,390	55,831,198	4.7389	2.356	2.351	2.356	2.341	2.361	23,749,553	2.3508	0.64%
2009-07-16	0	4.720	4.710	4.720	4.700	4.840	19,817,000	94,192,882	4.7531	2.341	2.336	2.341	2.332	2.401	39,948,163	2.3579	-0.42%
2009-07-15	0	4.740	4.730	4.740	4.640	4.780	8,757,415	41,332,031	4.7197	2.351	2.346	2.351	2.302	2.371	17,653,663	2.3413	1.28%
2009-07-14	0	4.680	4.670	4.680	4.600	4.720	14,659,600	68,088,662	4.6446	2.322	2.317	2.322	2.282	2.341	29,551,601	2.3041	1.96%
2009-07-13	0	4.590	4.580	4.600	4.580	4.710	9,516,273	43,969,135	4.6204	2.277	2.272	2.282	2.272	2.336	19,183,409	2.2920	-2.13%
2009-07-10	0	4.690	4.690	4.700	4.650	4.720	6,783,000	31,891,776	4.7017	2.327	2.327	2.332	2.307	2.341	13,673,532	2.3324	0.43%
2009-07-09	0	4.670	4.670	4.680	4.620	4.760	6,948,000	32,409,440	4.6646	2.317	2.317	2.322	2.292	2.361	14,006,148	2.3139	0.00%
2009-07-08	0	4.670	4.680	4.690	4.600	4.700	5,668,000	26,314,000	4.6426	2.317	2.322	2.327	2.282	2.332	11,425,856	2.3030	0.00%
2009-07-07	0	4.670	4.660	4.680	4.650	4.790	6,964,448	32,809,323	4.7110	2.317	2.312	2.322	2.307	2.376	14,039,305	2.3370	-1.68%
2009-07-06	0	4.750	4.760	4.770	4.720	4.810	5,868,000	27,954,240	4.7638	2.356	2.361	2.366	2.341	2.386	11,829,027	2.3632	-0.21%
2009-07-03	0	4.760	4.770	4.780	4.700	4.770	6,405,000	30,314,730	4.7330	2.361	2.366	2.371	2.332	2.366	12,911,540	2.3479	-1.04%
2009-07-02	0	4.810	4.790	4.800	4.760	4.860	13,478,000	64,755,604	4.8045	2.386	2.376	2.381	2.361	2.411	27,169,669	2.3834	0.42%
2009-06-30	0	4.790	4.780	4.810	4.760	4.980	11,899,458	57,405,087	4.8242	2.376	2.371	2.386	2.361	2.470	23,987,560	2.3931	-2.04%
2009-06-29	0	4.890	4.890	4.920	4.830	4.990	17,142,200	84,325,420	4.9192	2.426	2.426	2.441	2.396	2.475	34,556,159	2.4402	1.24%
2009-06-26	0	4.830	4.830	4.840	4.750	4.850	18,305,000	88,113,042	4.8136	2.396	2.396	2.401	2.356	2.406	36,900,193	2.3879	1.47%
2009-06-25	0	4.760	4.760	4.770	4.710	4.920	13,995,038	66,731,171	4.7682	2.361	2.361	2.366	2.336	2.441	28,211,942	2.3654	-1.65%
2009-06-24	0	4.840	4.820	4.840	4.710	4.840	8,336,000	39,964,000	4.7941	2.401	2.391	2.401	2.336	2.401	16,804,152	2.3782	2.54%
2009-06-23	0	4.720	4.710	4.720	4.690	4.780	7,256,000	34,262,736	4.7220	2.341	2.336	2.341	2.327	2.371	14,627,031	2.3424	-2.88%
2009-06-22	0	4.860	4.860	4.870	4.790	4.950	8,982,000	43,979,620	4.8964	2.411	2.411	2.416	2.376	2.456	18,106,393	2.4290	1.67%
2009-06-19	0	4.780	4.790	4.820	4.730	4.870	5,590,000	26,897,920	4.8118	2.371	2.376	2.391	2.346	2.416	11,268,619	2.3870	0.63%
2009-06-18	0	4.750	4.730	4.750	4.710	4.850	12,585,613	59,973,255	4.7652	2.356	2.346	2.356	2.336	2.406	25,370,748	2.3639	-2.06%
2009-06-17	0	4.850	4.820	4.840	4.680	4.850	15,937,000	75,795,254	4.7559	2.406	2.391	2.401	2.322	2.406	32,126,652	2.3593	1.04%
2009-06-16	0	4.800	4.800	4.820	4.790	4.930	16,005,000	77,480,584	4.8410	2.381	2.381	2.391	2.376	2.446	32,263,730	2.4015	-3.61%
2009-06-15	0	4.980	4.960	5.010	4.920	5.090	9,323,330	46,553,058	4.9932	2.470	2.460	2.485	2.441	2.525	18,794,465	2.4770	-2.16%
2009-06-12	0	5.090	5.090	5.110	5.050	5.220	10,585,346	54,298,100	5.1296	2.525	2.525	2.535	2.505	2.589	21,338,504	2.5446	-1.55%
2009-06-11	0	5.170	5.130	5.180	5.080	5.230	10,718,000	55,290,120	5.1586	2.565	2.545	2.570	2.520	2.594	21,605,915	2.5590	0.58%
2009-06-10	0	5.140	5.120	5.150	5.030	5.200	13,364,000	68,305,160	5.1111	2.550	2.540	2.555	2.495	2.580	26,939,862	2.5355	1.38%
2009-06-09	0	5.070	5.060	5.080	4.890	5.280	23,923,650	120,250,049	5.0264	2.515	2.510	2.520	2.426	2.619	48,226,566	2.4934	-2.12%
2009-06-08	0	5.180	5.170	5.180	5.150	5.410	21,577,501	113,463,729	5.2584	2.570	2.565	2.570	2.555	2.684	43,497,074	2.6085	-3.90%
2009-06-05	0	5.390	5.380	5.390	5.250	5.450	38,691,855	206,977,442	5.3494	2.674	2.669	2.674	2.604	2.704	77,997,099	2.6537	2.08%
2009-06-04	0	5.280	5.280	5.290	5.050	5.300	33,651,000	174,226,112	5.1774	2.619	2.619	2.624	2.505	2.629	67,835,476	2.5684	4.14%
2009-06-03	0	5.070	5.080	5.090	5.010	5.350	61,370,000	318,074,500	5.1829	2.515	2.520	2.525	2.485	2.654	123,712,910	2.5711	0.20%
2009-06-02	0	5.060	5.070	5.080	4.820	5.300	110,703,808	565,704,695	5.1101	2.510	2.515	2.520	2.391	2.629	223,162,625	2.5349	6.30%
2009-06-01	0	4.760	4.780	4.790	4.740	4.860	40,631,571	195,153,974	4.8030	2.361	2.371	2.376	2.351	2.411	81,907,282	2.3826	1.06%
2009-05-29	0	4.710	4.710	4.720	4.690	4.760	29,801,700	140,784,474	4.7240	2.336	2.336	2.341	2.327	2.361	60,075,852	2.3434	0.43%
2009-05-27	0	4.690	4.690	4.700	4.620	4.720	24,849,000	115,934,800	4.6656	2.327	2.327	2.332	2.292	2.341	50,091,936	2.3144	3.08%
2009-05-26	0	4.550	4.550	4.570	4.550	4.640	7,864,637	36,019,971	4.5800	2.257	2.257	2.267	2.257	2.302	15,853,954	2.2720	-1.52%
2009-05-25	0	4.620	4.610	4.620	4.510	4.640	11,737,000	53,960,646	4.5975	2.292	2.287	2.292	2.237	2.302	23,660,069	2.2807	1.54%
2009-05-22	0	4.550	4.550	4.560	4.480	4.630	19,808,000	90,173,360	4.5524	2.257	2.257	2.262	2.222	2.297	39,930,020	2.2583	-0.22%
2009-05-21	0	4.560	4.560	4.570	4.520	4.640	24,808,110	113,794,619	4.5870	2.262	2.262	2.267	2.242	2.302	50,009,508	2.2755	-0.22%
2009-05-20	0	4.570	4.570	4.580	4.540	4.690	22,335,068	103,049,698	4.6138	2.267	2.267	2.272	2.252	2.327	45,024,218	2.2888	-1.72%
2009-05-19	0	4.650	4.650	4.660	4.620	4.750	23,337,300	108,925,566	4.6674	2.307	2.307	2.312	2.292	2.356	47,044,571	2.3154	0.65%
2009-05-18	0	4.620	4.620	4.630	4.550	4.670	17,682,000	81,925,560	4.6333	2.292	2.292	2.297	2.257	2.317	35,644,316	2.2984	0.87%
2009-05-15	0	4.580	4.570	4.580	4.560	4.650	20,059,709	92,314,297	4.6020	2.272	2.267	2.272	2.262	2.307	40,437,428	2.2829	1.78%
2009-05-14	0	4.500	4.500	4.520	4.430	4.530	25,805,699	115,392,457	4.4716	2.232	2.232	2.242	2.198	2.247	52,020,501	2.2182	-1.53%
2009-05-13	0	4.570	4.550	4.570	4.510	4.740	29,214,000	134,659,270	4.6094	2.267	2.257	2.267	2.237	2.351	58,891,135	2.2866	-1.51%
2009-05-12	0	4.640	4.640	4.660	4.560	4.690	15,346,548	70,864,060	4.6176	2.302	2.302	2.312	2.262	2.327	30,936,388	2.2906	-0.43%
2009-05-11	0	4.660	4.650	4.660	4.630	4.840	34,076,000	160,131,662	4.6993	2.312	2.307	2.312	2.297	2.401	68,692,213	2.3311	-1.69%
2009-05-08	0	4.740	4.740	4.750	4.660	4.780	20,873,000	98,784,470	4.7326	2.351	2.351	2.356	2.312	2.371	42,076,904	2.3477	-0.63%
2009-05-07	0	4.770	4.770	4.780	4.730	5.000	34,419,517	167,194,345	4.8575	2.366	2.366	2.371	2.346	2.480	69,384,693	2.4097	-0.76%
2009-05-06	0	4.910	4.890	4.900	4.700	4.950	43,608,600	212,789,555	4.8795	2.384	2.375	2.379	2.282	2.404	89,802,995	2.3695	4.69%
2009-05-05	0	4.690	4.690	4.700	4.670	4.910	42,900,000	205,333,355	4.7863	2.277	2.277	2.282	2.268	2.384	88,343,778	2.3243	-1.26%
2009-05-04	0	4.750	4.750	4.760	4.610	4.770	40,130,000	188,420,836	4.6953	2.307	2.307	2.311	2.239	2.316	82,639,529	2.2800	3.26%
2009-04-30	0	4.600	4.580	4.590	4.550	4.680	21,594,000	99,434,120	4.6047	2.234	2.224	2.229	2.209	2.273	44,468,427	2.2361	1.10%
2009-04-29	0	4.550	4.550	4.560	4.520	4.590	12,756,000	58,090,040	4.5539	2.209	2.209	2.214	2.195	2.229	26,268,374	2.2114	0.66%
2009-04-28	0	4.520	4.510	4.520	4.450	4.660	12,875,000	58,568,060	4.5490	2.195	2.190	2.195	2.161	2.263	26,513,430	2.2090	-1.09%
2009-04-27	0	4.570	4.560	4.580	4.510	4.760	16,392,577	75,867,519	4.6282	2.219	2.214	2.224	2.190	2.311	33,757,160	2.2474	-3.79%
2009-04-24	0	4.750	4.740	4.760	4.640	4.760	19,852,519	93,633,412	4.7164	2.307	2.302	2.311	2.253	2.311	40,882,203	2.2903	2.81%
2009-04-23	0	4.620	4.610	4.620	4.550	4.660	17,791,550	81,734,849	4.5940	2.243	2.239	2.243	2.209	2.263	36,638,059	2.2309	1.54%
2009-04-22	0	4.550	4.540	4.550	4.500	4.700	23,853,250	110,171,907	4.6187	2.209	2.205	2.209	2.185	2.282	49,120,891	2.2429	-1.73%
2009-04-21	0	4.630	4.620	4.630	4.580	4.690	20,802,000	96,181,080	4.6236	2.248	2.243	2.248	2.224	2.277	42,837,465	2.2453	-3.14%
2009-04-20	0	4.780	4.780	4.790	4.680	4.820	22,034,000	105,480,100	4.7872	2.321	2.321	2.326	2.273	2.341	45,374,517	2.3247	2.14%
2009-04-17	0	4.680	4.680	4.690	4.660	4.920	57,193,031	275,519,176	4.8174	2.273	2.273	2.277	2.263	2.389	117,777,353	2.3393	-0.85%
2009-04-16	0	4.720	4.720	4.730	4.660	4.820	51,605,580	244,500,769	4.7379	2.292	2.292	2.297	2.263	2.341	106,271,140	2.3007	1.51%
2009-04-15	0	4.650	4.650	4.660	4.480	4.670	29,840,000	137,367,710	4.6035	2.258	2.258	2.263	2.176	2.268	61,449,378	2.2355	2.42%
2009-04-14	0	4.540	4.540	4.550	4.500	4.650	35,031,000	159,503,430	4.5532	2.205	2.205	2.209	2.185	2.258	72,139,181	2.2111	0.67%
2009-04-09	0	4.510	4.510	4.520	4.450	4.570	15,998,000	72,150,518	4.5100	2.190	2.190	2.195	2.161	2.219	32,944,610	2.1901	0.67%
2009-04-08	0	4.480	4.470	4.480	4.350	4.600	37,681,864	166,735,887	4.4248	2.176	2.171	2.176	2.112	2.234	77,598,094	2.1487	-3.66%
2009-04-07	0	4.650	4.660	4.670	4.610	4.680	24,767,000	115,356,140	4.6577	2.258	2.263	2.268	2.239	2.273	51,002,572	2.2618	-0.21%
2009-04-06	0	4.660	4.670	4.680	4.610	4.830	25,553,000	120,320,164	4.7087	2.263	2.268	2.273	2.239	2.345	52,621,178	2.2865	-0.64%
2009-04-03	0	4.690	4.680	4.690	4.650	4.920	32,463,060	152,866,659	4.7089	2.277	2.273	2.277	2.258	2.389	66,851,034	2.2867	-3.50%
2009-04-02	0	4.860	4.860	4.870	4.800	4.960	26,866,000	131,718,260	4.9028	2.360	2.360	2.365	2.331	2.409	55,325,033	2.3808	3.18%
2009-04-01	0	4.710	4.720	4.730	4.670	4.810	17,050,790	80,707,006	4.7333	2.287	2.292	2.297	2.268	2.336	35,112,615	2.2985	1.51%
2009-03-31	0	4.640	4.630	4.650	4.520	4.690	12,368,807	56,850,641	4.5963	2.253	2.248	2.258	2.195	2.277	25,471,029	2.2320	0.43%
2009-03-30	0	4.620	4.610	4.620	4.610	4.840	14,434,000	68,072,140	4.7161	2.243	2.239	2.243	2.239	2.350	29,723,872	2.2902	-3.14%
2009-03-27	0	4.770	4.760	4.770	4.680	4.800	10,256,785	48,684,276	4.7465	2.316	2.311	2.316	2.273	2.331	21,121,751	2.3049	0.00%
2009-03-26	0	4.770	4.770	4.780	4.650	4.800	14,212,000	67,385,458	4.7414	2.316	2.316	2.321	2.258	2.331	29,266,708	2.3025	2.58%
2009-03-25	0	4.650	4.640	4.650	4.500	4.720	14,672,520	68,374,190	4.6600	2.258	2.253	2.258	2.185	2.292	30,215,055	2.2629	1.09%
2009-03-24	0	4.600	4.590	4.600	4.550	4.740	17,506,000	81,385,650	4.6490	2.234	2.229	2.234	2.209	2.302	36,050,027	2.2576	-0.65%
2009-03-23	0	4.630	4.630	4.640	4.570	4.690	27,434,000	127,287,767	4.6398	2.248	2.248	2.253	2.219	2.277	56,494,713	2.2531	1.31%
2009-03-20	0	4.570	4.550	4.570	4.460	4.870	26,558,090	122,325,127	4.6059	2.219	2.209	2.219	2.166	2.365	54,690,956	2.2367	-3.79%
2009-03-19	0	4.750	4.750	4.770	4.650	4.850	11,703,292	55,648,693	4.7550	2.307	2.307	2.316	2.258	2.355	24,100,537	2.3090	0.21%
2009-03-18	0	4.740	4.720	4.740	4.700	5.000	6,564,719	31,469,583	4.7937	2.302	2.292	2.302	2.282	2.428	13,518,696	2.3279	-4.44%
2009-03-17	0	4.960	4.950	4.960	4.830	5.030	12,495,302	61,695,815	4.9375	2.409	2.404	2.409	2.345	2.443	25,731,519	2.3977	2.90%
2009-03-16	0	4.820	4.820	4.830	4.510	4.820	11,576,394	54,769,796	4.7312	2.341	2.341	2.345	2.190	2.341	23,839,216	2.2975	5.47%
2009-03-13	0	4.570	4.560	4.570	4.510	4.620	12,136,321	55,320,028	4.5582	2.219	2.214	2.219	2.190	2.243	24,992,271	2.2135	1.56%
2009-03-12	0	4.500	4.460	4.500	4.380	4.580	7,273,679	32,718,185	4.4982	2.185	2.166	2.185	2.127	2.224	14,978,655	2.1843	2.27%
2009-03-11	0	4.400	4.400	4.430	4.380	4.640	11,150,000	50,414,400	4.5215	2.137	2.137	2.151	2.127	2.253	22,961,145	2.1956	-1.35%
2009-03-10	0	4.460	4.450	4.460	4.220	4.500	19,014,000	84,044,180	4.4201	2.166	2.161	2.166	2.049	2.185	39,155,445	2.1464	6.95%
2009-03-09	0	4.170	4.170	4.180	4.080	4.190	9,614,000	39,832,500	4.1432	2.025	2.025	2.030	1.981	2.035	19,798,067	2.0119	1.71%
2009-03-06	0	4.100	4.100	4.160	4.080	4.260	12,953,000	53,748,380	4.1495	1.991	1.991	2.020	1.981	2.069	26,674,055	2.0150	-2.61%
2009-03-05	0	4.210	4.210	4.220	4.200	4.570	11,713,000	50,906,844	4.3462	2.044	2.044	2.049	2.040	2.219	24,120,528	2.1105	-5.61%
2009-03-04	0	4.460	4.460	4.510	4.230	4.550	13,298,000	58,745,308	4.4176	2.166	2.166	2.190	2.054	2.209	27,384,512	2.1452	5.69%
2009-03-03	0	4.220	4.220	4.250	4.020	4.340	5,692,000	23,911,680	4.2009	2.049	2.049	2.064	1.952	2.108	11,721,510	2.0400	0.96%
2009-03-02	0	4.180	4.180	4.200	4.100	4.400	7,568,400	31,800,600	4.2018	2.030	2.030	2.040	1.991	2.137	15,585,572	2.0404	-5.00%
2009-02-27	0	4.400	4.400	4.470	4.360	4.480	6,887,380	30,452,894	4.4215	2.137	2.137	2.171	2.117	2.176	14,183,151	2.1471	0.00%
2009-02-26	0	4.400	4.390	4.400	4.380	4.560	14,550,000	64,346,680	4.4225	2.137	2.132	2.137	2.127	2.214	29,962,750	2.1476	-1.79%
2009-02-25	0	4.480	4.470	4.480	4.460	4.590	5,318,000	23,981,220	4.5094	2.176	2.171	2.176	2.166	2.229	10,951,334	2.1898	0.00%
2009-02-24	0	4.480	4.480	4.490	4.400	4.550	7,360,415	32,951,227	4.4768	2.176	2.176	2.180	2.137	2.209	15,157,270	2.1740	-2.61%
2009-02-23	0	4.600	4.600	4.620	4.430	4.640	6,042,115	27,460,058	4.5448	2.234	2.234	2.243	2.151	2.253	12,442,500	2.2070	3.14%
2009-02-20	0	4.460	4.460	4.480	4.450	4.570	9,736,000	43,792,680	4.4980	2.166	2.166	2.176	2.161	2.219	20,049,301	2.1842	-4.70%
2009-02-19	0	4.680	4.670	4.680	4.560	4.710	7,262,585	33,817,966	4.6565	2.273	2.268	2.273	2.214	2.287	14,955,809	2.2612	1.52%
2009-02-18	0	4.610	4.610	4.650	4.450	4.690	16,276,531	74,548,363	4.5801	2.239	2.239	2.258	2.161	2.277	33,518,187	2.2241	2.44%
2009-02-17	0	4.500	4.500	4.510	4.480	4.700	10,829,491	49,155,672	4.5391	2.185	2.185	2.190	2.176	2.282	22,301,122	2.2042	-4.46%
2009-02-16	0	4.710	4.710	4.740	4.680	4.800	4,700,000	22,102,560	4.7027	2.287	2.287	2.302	2.273	2.331	9,678,689	2.2836	-1.88%
2009-02-13	0	4.800	4.790	4.800	4.660	4.810	5,468,714	26,063,007	4.7658	2.331	2.326	2.331	2.263	2.336	11,261,698	2.3143	1.69%
2009-02-12	0	4.720	4.700	4.720	4.600	4.760	5,722,000	26,735,400	4.6724	2.292	2.282	2.292	2.234	2.311	11,783,289	2.2689	-0.84%
2009-02-11	0	4.760	4.750	4.760	4.680	4.840	3,218,000	15,233,760	4.7339	2.311	2.307	2.311	2.273	2.350	6,626,813	2.2988	-1.65%
2009-02-10	0	4.840	4.800	4.840	4.770	4.930	2,638,000	12,742,500	4.8304	2.350	2.331	2.350	2.316	2.394	5,432,422	2.3456	-1.02%
2009-02-09	0	4.890	4.890	4.900	4.810	4.990	7,283,000	35,680,280	4.8991	2.375	2.375	2.379	2.336	2.423	14,997,849	2.3790	-0.61%
2009-02-06	0	4.920	4.880	4.920	4.700	4.920	16,110,000	77,211,160	4.7927	2.389	2.370	2.389	2.282	2.389	33,175,251	2.3274	5.58%
2009-02-05	0	4.660	4.650	4.660	4.600	4.750	14,870,000	69,249,720	4.6570	2.263	2.258	2.263	2.234	2.307	30,621,724	2.2615	-2.51%
2009-02-04	0	4.780	4.760	4.780	4.550	4.780	12,998,000	60,760,821	4.6746	2.321	2.311	2.321	2.209	2.321	26,766,723	2.2700	5.99%
2009-02-03	0	4.510	4.500	4.510	4.430	4.580	4,927,000	22,251,500	4.5162	2.190	2.185	2.190	2.151	2.224	10,146,149	2.1931	3.20%
2009-02-02	0	4.370	4.370	4.400	4.370	4.700	14,250,000	63,791,598	4.4766	2.122	2.122	2.137	2.122	2.282	29,344,961	2.1739	-7.61%
2009-01-30	0	4.730	4.730	4.740	4.500	4.750	16,238,300	74,694,548	4.5999	2.297	2.297	2.302	2.185	2.307	33,439,458	2.2337	-0.21%
2009-01-29	0	4.740	4.730	4.740	4.710	4.840	7,322,000	34,640,080	4.7310	2.302	2.297	2.302	2.287	2.350	15,078,162	2.2974	3.04%
2009-01-23	0	4.600	4.600	4.630	4.500	4.650	8,184,000	37,346,740	4.5634	2.234	2.234	2.248	2.185	2.258	16,853,275	2.2160	-1.50%
2009-01-22	0	4.670	4.660	4.670	4.650	4.780	5,488,000	25,831,996	4.7070	2.268	2.263	2.268	2.258	2.321	11,301,414	2.2857	1.08%
2009-01-21	0	4.620	4.620	4.640	4.620	4.860	11,010,000	52,009,240	4.7238	2.243	2.243	2.253	2.243	2.360	22,672,844	2.2939	-4.55%
2009-01-20	0	4.840	4.840	4.930	4.650	4.960	9,279,000	44,962,390	4.8456	2.350	2.350	2.394	2.258	2.409	19,108,203	2.3530	-0.41%
2009-01-19	0	4.860	4.860	4.880	4.810	5.000	9,369,000	45,695,460	4.8773	2.360	2.360	2.370	2.336	2.428	19,293,540	2.3684	0.00%
2009-01-16	0	4.860	4.800	4.860	4.750	4.860	9,720,000	46,623,338	4.7966	2.360	2.331	2.360	2.307	2.360	20,016,352	2.3293	2.97%
2009-01-15	0	4.720	4.720	4.760	4.510	4.770	11,598,127	54,318,728	4.6834	2.292	2.292	2.311	2.190	2.316	23,883,971	2.2743	-3.67%
2009-01-14	0	4.900	4.900	4.910	4.570	5.050	19,656,000	96,010,280	4.8845	2.379	2.379	2.384	2.219	2.452	40,477,513	2.3719	7.46%
2009-01-13	0	4.560	4.550	4.560	4.520	4.700	15,786,000	72,563,920	4.5967	2.214	2.209	2.214	2.195	2.282	32,508,039	2.2322	0.00%
2009-01-12	0	4.560	4.550	4.560	4.500	4.710	9,524,300	43,590,444	4.5768	2.214	2.209	2.214	2.185	2.287	19,613,348	2.2225	-4.60%
2009-01-09	0	4.780	4.780	4.810	4.670	4.910	9,803,600	46,875,062	4.7814	2.321	2.321	2.336	2.268	2.384	20,188,510	2.3219	2.36%
2009-01-08	0	4.670	4.670	4.680	4.650	5.000	13,308,692	63,053,452	4.7378	2.268	2.268	2.273	2.258	2.428	27,406,530	2.3007	-5.08%
2009-01-07	0	4.920	4.920	4.970	4.900	5.370	12,421,172	63,692,527	5.1277	2.389	2.389	2.413	2.379	2.608	25,578,864	2.4900	-7.17%
2009-01-06	0	5.300	5.230	5.300	5.090	5.360	12,159,172	63,387,526	5.2131	2.574	2.540	2.574	2.472	2.603	25,039,328	2.5315	0.00%
2009-01-05	0	5.300	5.280	5.300	5.060	5.360	14,194,000	73,704,960	5.1927	2.574	2.564	2.574	2.457	2.603	29,229,641	2.5216	1.73%
2009-01-02	0	5.210	5.200	5.210	4.890	5.300	22,267,000	114,915,740	5.1608	2.530	2.525	2.530	2.375	2.574	45,854,333	2.5061	7.20%
2008-12-31	0	4.860	4.860	4.870	4.800	4.900	4,652,540	22,549,830	4.8468	2.360	2.360	2.365	2.331	2.379	9,580,955	2.3536	1.25%
2008-12-30	0	4.800	4.740	4.800	4.610	4.900	8,313,277	39,821,596	4.7901	2.331	2.302	2.331	2.239	2.379	17,119,494	2.3261	3.00%
2008-12-29	0	4.660	4.660	4.670	4.440	4.660	2,946,000	13,538,360	4.5955	2.263	2.263	2.268	2.156	2.263	6,066,685	2.2316	3.79%
2008-12-24	0	4.490	4.480	4.490	4.350	4.560	5,021,352	22,528,495	4.4865	2.180	2.176	2.180	2.112	2.214	10,340,448	2.1787	2.05%
2008-12-23	0	4.400	4.400	4.530	4.400	4.730	8,034,000	36,385,190	4.5289	2.137	2.137	2.200	2.137	2.297	16,544,380	2.1992	-6.38%
2008-12-22	0	4.700	4.700	4.740	4.690	4.990	8,714,000	42,209,610	4.8439	2.282	2.282	2.302	2.277	2.423	17,944,701	2.3522	-5.05%
2008-12-19	0	4.950	4.920	4.950	4.600	4.950	18,915,000	91,667,060	4.8463	2.404	2.389	2.404	2.234	2.404	38,951,575	2.3534	4.87%
2008-12-18	0	4.720	4.710	4.720	4.510	4.760	128,604,000	571,979,180	4.4476	2.292	2.287	2.292	2.190	2.311	264,833,641	2.1598	-5.03%
2008-12-17	0	4.970	4.910	4.970	4.760	4.980	14,790,132	72,492,965	4.9014	2.413	2.384	2.413	2.311	2.418	30,457,253	2.3802	5.07%
2008-12-16	0	4.730	4.730	4.740	4.500	4.750	9,294,000	43,397,800	4.6694	2.297	2.297	2.302	2.185	2.307	19,139,093	2.2675	3.96%
2008-12-15	0	4.550	4.510	4.550	4.500	4.600	6,993,728	31,873,385	4.5574	2.209	2.190	2.209	2.185	2.234	14,402,153	2.2131	4.84%
2008-12-12	0	4.340	4.340	4.440	4.270	4.600	16,078,000	71,355,720	4.4381	2.108	2.108	2.156	2.074	2.234	33,109,353	2.1552	-6.47%
2008-12-11	0	4.640	4.640	4.650	4.550	4.820	10,801,000	50,134,270	4.6416	2.253	2.253	2.258	2.209	2.341	22,242,451	2.2540	-2.73%
2008-12-10	0	4.770	4.770	4.780	4.550	4.800	14,329,005	67,390,512	4.7031	2.316	2.316	2.321	2.209	2.331	29,507,656	2.2838	5.07%
2008-12-09	0	4.540	4.540	4.550	4.530	4.700	5,286,000	24,318,310	4.6005	2.205	2.205	2.209	2.200	2.282	10,885,436	2.2340	-2.99%
2008-12-08	0	4.680	4.540	4.680	4.490	4.680	13,395,000	61,685,930	4.6051	2.273	2.205	2.273	2.180	2.273	27,584,263	2.2363	6.12%
2008-12-05	0	4.410	4.400	4.410	4.360	4.680	13,472,984	60,172,581	4.4662	2.142	2.137	2.142	2.117	2.273	27,744,856	2.1688	-4.13%
2008-12-04	0	4.600	4.580	4.600	4.560	4.840	9,629,319	45,053,596	4.6788	2.234	2.224	2.234	2.214	2.350	19,829,613	2.2720	-1.29%
2008-12-03	0	4.660	4.650	4.660	4.400	4.720	16,929,828	78,401,672	4.6310	2.263	2.258	2.263	2.137	2.292	34,863,519	2.2488	8.12%
2008-12-02	0	4.310	4.300	4.310	4.240	4.490	7,508,000	32,551,489	4.3356	2.093	2.088	2.093	2.059	2.180	15,461,191	2.1054	-5.27%
2008-12-01	0	4.550	4.550	4.560	4.500	4.690	7,631,868	34,964,226	4.5813	2.209	2.209	2.214	2.185	2.277	15,716,272	2.2247	-2.78%
2008-11-28	0	4.680	4.590	4.680	4.300	4.680	8,870,000	40,274,126	4.5405	2.273	2.229	2.273	2.088	2.273	18,265,951	2.2049	4.00%
2008-11-27	0	4.500	4.400	4.500	4.250	4.590	12,023,000	53,276,633	4.4312	2.185	2.137	2.185	2.064	2.229	24,758,910	2.1518	7.14%
2008-11-26	0	4.200	4.180	4.200	4.100	4.370	12,382,000	52,077,580	4.2059	2.040	2.030	2.040	1.991	2.122	25,498,197	2.0424	0.96%
2008-11-25	0	4.160	4.120	4.160	4.110	4.250	8,439,309	35,136,707	4.1635	2.020	2.001	2.020	1.996	2.064	17,379,031	2.0218	4.26%
2008-11-24	0	3.990	3.990	4.020	3.990	4.190	4,381,800	17,834,262	4.0701	1.938	1.938	1.952	1.938	2.035	9,023,421	1.9764	-2.44%
2008-11-21	0	4.090	4.070	4.090	3.980	4.230	6,920,000	28,124,980	4.0643	1.986	1.976	1.986	1.933	2.054	14,250,325	1.9736	-1.45%
2008-11-20	0	4.150	4.120	4.150	3.850	4.340	17,818,000	72,963,360	4.0949	2.015	2.001	2.015	1.870	2.108	36,692,528	1.9885	-2.35%
2008-11-19	0	4.250	4.250	4.270	3.850	4.300	20,294,000	84,241,264	4.1510	2.064	2.064	2.074	1.870	2.088	41,791,343	2.0158	10.10%
2008-11-18	0	3.860	3.830	3.860	3.720	3.960	9,072,000	34,596,320	3.8135	1.874	1.860	1.874	1.806	1.923	18,681,929	1.8519	-3.26%
2008-11-17	0	3.990	3.980	3.990	3.880	4.080	7,390,000	29,450,640	3.9852	1.938	1.933	1.938	1.884	1.981	15,218,194	1.9352	-2.44%
2008-11-14	0	4.090	3.970	4.090	3.800	4.090	12,988,000	51,486,580	3.9642	1.986	1.928	1.986	1.845	1.986	26,746,130	1.9250	6.79%
2008-11-13	0	3.830	3.760	3.830	3.650	4.000	12,717,806	48,130,499	3.7845	1.860	1.826	1.860	1.772	1.942	26,189,721	1.8378	-7.49%
2008-11-12	0	4.140	4.110	4.140	3.860	4.250	7,630,000	30,534,580	4.0019	2.010	1.996	2.010	1.874	2.064	15,712,425	1.9433	1.72%
2008-11-11	0	4.070	4.070	4.080	3.900	4.400	11,702,000	48,814,020	4.1714	1.976	1.976	1.981	1.894	2.137	24,097,876	2.0257	-4.91%
2008-11-10	0	4.280	4.280	4.330	4.280	4.630	15,090,000	66,867,660	4.4313	2.078	2.078	2.103	2.078	2.248	31,074,769	2.1518	-0.93%
2008-11-07	0	4.320	4.300	4.320	4.080	4.370	12,948,000	55,130,780	4.2579	2.098	2.088	2.098	1.981	2.122	26,663,758	2.0676	-1.82%
2008-11-06	0	4.400	4.400	4.410	4.050	4.400	14,301,000	60,897,902	4.2583	2.137	2.137	2.142	1.967	2.137	29,449,985	2.0678	1.62%
2008-11-05	0	4.330	4.330	4.350	4.200	4.750	21,773,000	98,202,420	4.5103	2.103	2.103	2.112	2.040	2.307	44,837,041	2.1902	6.13%
2008-11-04	0	4.080	4.080	4.100	3.900	4.160	9,064,000	36,860,548	4.0667	1.981	1.981	1.991	1.894	2.020	18,665,455	1.9748	-1.21%
2008-11-03	0	4.130	4.030	4.130	3.960	4.190	11,513,000	47,127,556	4.0934	2.006	1.957	2.006	1.923	2.035	23,708,669	1.9878	4.29%
2008-10-31	0	3.960	3.960	4.000	3.870	4.150	19,819,556	79,654,871	4.0190	1.923	1.923	1.942	1.879	2.015	40,814,323	1.9516	-11.01%
2008-10-30	0	4.450	4.170	4.450	3.650	4.450	21,166,000	82,369,572	3.8916	2.161	2.025	2.161	1.772	2.161	43,587,049	1.8898	27.14%
2008-10-29	0	3.500	3.480	3.500	3.290	3.570	10,526,000	36,274,640	3.4462	1.700	1.690	1.700	1.598	1.734	21,676,145	1.6735	6.06%
2008-10-28	0	3.300	3.290	3.300	3.040	3.530	23,896,134	78,829,743	3.2988	1.602	1.598	1.602	1.476	1.714	49,209,202	1.6019	7.14%
2008-10-27	0	3.080	3.080	3.110	2.900	3.880	18,192,857	61,351,073	3.3723	1.496	1.496	1.510	1.408	1.884	37,464,469	1.6376	-18.09%
2008-10-24	0	3.760	3.760	3.770	3.600	3.880	18,522,001	69,708,904	3.7636	1.826	1.826	1.831	1.748	1.884	38,142,274	1.8276	1.08%
2008-10-23	0	3.720	3.710	3.720	3.400	3.990	23,866,000	88,704,752	3.7168	1.806	1.802	1.806	1.651	1.938	49,147,147	1.8049	0.27%
2008-10-22	0	3.710	3.710	3.800	3.700	4.180	16,880,000	64,298,080	3.8091	1.802	1.802	1.845	1.797	2.030	34,760,908	1.8497	-9.95%
2008-10-21	0	4.120	4.120	4.130	4.020	4.180	10,032,000	41,434,660	4.1302	2.001	2.001	2.006	1.952	2.030	20,658,853	2.0057	4.30%
2008-10-20	0	3.950	3.950	3.960	3.760	4.050	9,520,000	37,771,800	3.9676	1.918	1.918	1.923	1.826	1.967	19,604,493	1.9267	6.18%
2008-10-17	0	3.720	3.720	3.740	3.710	4.180	20,840,000	81,039,266	3.8886	1.806	1.806	1.816	1.802	2.030	42,915,719	1.8883	-6.06%
2008-10-16	0	3.960	3.960	4.080	3.580	4.140	18,032,000	69,365,283	3.8468	1.923	1.923	1.981	1.738	2.010	37,133,217	1.8680	1.54%
2008-10-15	0	3.900	3.900	3.920	3.900	4.240	19,034,748	77,227,400	4.0572	1.894	1.894	1.904	1.894	2.059	39,198,171	1.9702	-9.30%
2008-10-14	0	4.300	4.260	4.300	4.130	4.500	19,390,208	82,765,649	4.2684	2.088	2.069	2.088	2.006	2.185	39,930,168	2.0728	4.88%
2008-10-13	0	4.100	4.050	4.100	3.500	4.140	25,257,307	98,238,728	3.8895	1.991	1.967	1.991	1.700	2.010	52,012,259	1.8888	17.82%
2008-10-10	0	3.480	3.450	3.480	3.200	3.630	35,167,436	123,024,362	3.4982	1.690	1.675	1.690	1.554	1.763	72,420,143	1.6988	-6.45%
2008-10-09	0	3.720	3.710	3.720	3.400	4.150	71,972,000	274,885,920	3.8193	1.806	1.802	1.806	1.651	2.015	148,211,617	1.8547	14.81%
2008-10-08	0	3.240	3.240	3.250	3.180	4.600	74,425,369	268,960,841	3.6138	1.573	1.573	1.578	1.544	2.234	153,263,829	1.7549	-32.50%
2008-10-06	0	4.800	4.800	4.860	4.800	5.150	8,454,000	41,780,120	4.9421	2.331	2.331	2.360	2.331	2.501	17,409,284	2.3999	-9.09%
2008-10-03	0	5.280	5.210	5.280	5.100	5.280	5,910,000	30,663,980	5.1885	2.564	2.530	2.564	2.477	2.564	12,170,437	2.5195	-0.38%
2008-10-02	0	5.300	5.270	5.300	5.030	5.300	12,565,481	65,274,085	5.1947	2.574	2.559	2.574	2.443	2.574	25,876,039	2.5226	0.00%
2008-09-30	0	5.300	5.240	5.300	4.770	5.300	15,766,000	80,107,738	5.0810	2.574	2.545	2.574	2.316	2.574	32,466,853	2.4674	5.58%
2008-09-29	0	5.020	5.010	5.020	5.020	5.190	26,674,000	136,869,040	5.1312	2.438	2.433	2.438	2.438	2.520	54,929,649	2.4917	0.00%
2008-09-26	0	5.020	4.990	5.020	4.800	5.090	7,704,000	37,892,584	4.9186	2.438	2.423	2.438	2.331	2.472	15,864,813	2.3885	0.40%
2008-09-25	0	5.000	4.970	5.000	4.740	5.020	14,614,000	71,701,736	4.9064	2.428	2.413	2.428	2.302	2.438	30,094,545	2.3825	3.31%
2008-09-24	0	4.840	4.840	4.850	4.840	5.180	14,466,000	72,505,820	5.0122	2.350	2.350	2.355	2.350	2.515	29,789,769	2.4339	-5.10%
2008-09-23	0	5.100	5.090	5.100	5.100	5.260	7,311,721	37,817,245	5.1721	2.477	2.472	2.477	2.477	2.554	15,056,994	2.5116	-5.20%
2008-09-22	0	5.380	5.380	5.420	5.350	5.630	20,272,000	109,627,060	5.4078	2.613	2.613	2.632	2.598	2.734	41,746,039	2.6260	-1.28%
2008-09-19	0	5.450	5.400	5.450	5.120	5.590	37,835,691	201,858,250	5.3351	2.647	2.622	2.647	2.486	2.715	77,914,869	2.5908	8.35%
2008-09-18	0	5.030	5.020	5.030	4.860	5.190	32,586,134	163,614,017	5.0210	2.443	2.438	2.443	2.360	2.520	67,104,480	2.4382	-6.85%
2008-09-17	0	5.400	5.360	5.400	5.210	5.540	31,453,623	169,718,210	5.3958	2.622	2.603	2.622	2.530	2.690	64,772,305	2.6202	3.65%
2008-09-16	0	5.210	5.100	5.210	4.850	5.740	24,321,383	127,636,200	5.2479	2.530	2.477	2.530	2.355	2.787	50,084,915	2.5484	-10.63%
2008-09-12	0	5.830	5.830	5.850	5.480	5.890	14,267,150	82,420,206	5.7769	2.831	2.831	2.841	2.661	2.860	29,380,278	2.8053	5.81%
2008-09-11	0	5.510	5.500	5.510	5.430	5.840	11,614,218	63,801,593	5.4934	2.676	2.671	2.676	2.637	2.836	23,917,107	2.6676	-5.00%
2008-09-10	0	5.800	5.800	5.820	5.660	6.130	17,040,000	100,461,162	5.8956	2.816	2.816	2.826	2.749	2.977	35,090,396	2.8629	-0.34%
2008-09-09	0	5.820	5.800	5.820	5.380	5.860	21,437,700	120,216,070	5.6077	2.826	2.816	2.826	2.613	2.846	44,146,560	2.7231	6.79%
2008-09-08	0	5.450	5.440	5.450	5.410	5.970	27,707,336	157,414,427	5.6813	2.647	2.642	2.647	2.627	2.899	57,057,593	2.7589	0.00%
2008-09-05	0	5.450	5.450	5.480	5.240	5.670	18,917,553	103,182,205	5.4543	2.647	2.647	2.661	2.545	2.753	38,956,832	2.6486	-5.55%
2008-09-04	0	5.770	5.760	5.770	5.700	6.200	13,630,000	79,954,180	5.8660	2.802	2.797	2.802	2.768	3.011	28,068,198	2.8486	-3.83%
2008-09-03	0	6.000	6.000	6.010	6.000	6.280	4,430,000	27,098,040	6.1169	2.914	2.914	2.918	2.914	3.050	9,122,679	2.9704	-3.23%
2008-09-02	0	6.200	6.200	6.210	5.990	6.450	6,070,000	37,388,140	6.1595	3.011	3.011	3.016	2.909	3.132	12,499,924	2.9911	-2.21%
2008-09-01	0	6.340	6.310	6.340	6.250	6.400	7,385,000	47,041,090	6.3698	3.079	3.064	3.079	3.035	3.108	15,207,897	3.0932	-0.94%
2008-08-29	0	6.400	6.400	6.430	6.180	6.430	14,520,329	92,523,670	6.3720	3.108	3.108	3.122	3.001	3.122	29,901,648	3.0943	3.73%
2008-08-28	0	6.170	6.150	6.170	5.980	6.360	9,400,000	58,182,840	6.1897	2.996	2.986	2.996	2.904	3.088	19,357,378	3.0057	-1.12%
2008-08-27	0	6.240	6.220	6.240	6.120	6.320	10,604,989	66,526,043	6.2731	3.030	3.020	3.030	2.972	3.069	21,838,806	3.0462	3.14%
2008-08-26	0	6.050	6.050	6.060	5.950	6.120	5,184,000	31,332,000	6.0440	2.938	2.938	2.943	2.889	2.972	10,675,388	2.9350	0.50%
2008-08-25	0	6.020	6.000	6.020	5.800	6.050	9,877,145	58,978,627	5.9712	2.923	2.914	2.923	2.816	2.938	20,339,960	2.8996	5.61%
2008-08-21	0	5.700	5.700	5.710	5.530	6.120	14,532,000	84,357,180	5.8049	2.768	2.768	2.773	2.685	2.972	29,925,682	2.8189	-8.80%
2008-08-20	0	6.250	6.230	6.250	5.920	6.250	6,403,200	38,994,160	6.0898	3.035	3.025	3.035	2.875	3.035	13,186,081	2.9572	4.17%
2008-08-19	0	6.000	5.990	6.000	5.940	6.180	12,922,000	78,444,834	6.0706	2.914	2.909	2.914	2.884	3.001	26,610,217	2.9479	-3.07%
2008-08-18	0	6.190	6.190	6.250	6.180	6.400	10,090,000	63,875,420	6.3306	3.006	3.006	3.035	3.001	3.108	20,778,292	3.0741	-1.75%
2008-08-15	0	6.300	6.270	6.300	6.100	6.300	7,701,480	48,077,345	6.2426	3.059	3.045	3.059	2.962	3.059	15,859,623	3.0314	2.27%
2008-08-14	0	6.160	6.160	6.190	6.140	6.250	7,027,126	43,424,444	6.1795	2.991	2.991	3.006	2.982	3.035	14,470,929	3.0008	-0.16%
2008-08-13	0	6.170	6.160	6.180	5.970	6.230	10,553,145	64,907,439	6.1505	2.996	2.991	3.001	2.899	3.025	21,732,044	2.9867	1.82%
2008-08-12	0	6.060	6.060	6.130	6.030	6.290	10,972,990	67,985,591	6.1957	2.943	2.943	2.977	2.928	3.054	22,596,629	3.0087	-0.49%
2008-08-11	0	6.090	6.050	6.080	6.000	6.160	7,984,000	48,560,020	6.0822	2.957	2.938	2.952	2.914	2.991	16,441,415	2.9535	1.50%
2008-08-08	0	6.000	6.000	6.010	5.910	6.080	7,612,000	45,677,360	6.0007	2.914	2.914	2.918	2.870	2.952	15,675,357	2.9140	0.33%
2008-08-07	0	5.980	5.980	5.990	5.930	6.100	8,021,145	48,058,127	5.9914	2.904	2.904	2.909	2.880	2.962	16,517,908	2.9095	1.01%
2008-08-05	0	5.920	5.910	5.920	5.900	6.080	16,113,525	95,784,754	5.9444	2.875	2.870	2.875	2.865	2.952	33,182,510	2.8866	-1.66%
2008-08-04	0	6.020	6.020	6.040	5.970	6.320	19,047,369	116,111,175	6.0959	2.923	2.923	2.933	2.899	3.069	39,224,162	2.9602	-2.27%
2008-08-01	0	6.160	6.160	6.300	5.900	6.320	30,192,976	186,661,694	6.1823	2.991	2.991	3.059	2.865	3.069	62,176,260	3.0021	3.01%
2008-07-31	0	5.980	5.950	5.980	5.810	5.990	22,371,000	131,850,150	5.8938	2.904	2.889	2.904	2.821	2.909	46,068,500	2.8620	-1.64%
2008-07-30	0	6.080	6.070	6.080	6.060	6.150	19,231,145	117,272,956	6.0981	2.952	2.948	2.952	2.943	2.986	39,602,611	2.9612	3.05%
2008-07-29	0	5.900	5.890	5.900	5.550	6.060	21,242,000	124,541,500	5.8630	2.865	2.860	2.865	2.695	2.943	43,743,555	2.8471	2.79%
2008-07-28	0	5.740	5.740	5.750	5.590	5.830	8,960,575	51,223,111	5.7165	2.787	2.787	2.792	2.715	2.831	18,452,472	2.7759	0.35%
2008-07-25	0	5.720	5.720	5.750	5.660	5.830	12,565,178	72,066,722	5.7354	2.778	2.778	2.792	2.749	2.831	25,875,415	2.7851	-2.56%
2008-07-24	0	5.870	5.870	5.880	5.870	6.240	7,453,526	45,025,670	6.0409	2.850	2.850	2.855	2.850	3.030	15,349,013	2.9335	-5.02%
2008-07-23	0	6.180	6.180	6.190	6.120	6.340	6,210,000	38,499,440	6.1996	3.001	3.001	3.006	2.972	3.079	12,788,225	3.0105	0.82%
2008-07-22	0	6.130	6.120	6.130	6.050	6.260	8,189,968	50,679,462	6.1880	2.977	2.972	2.977	2.938	3.040	16,865,564	3.0049	-0.33%
2008-07-21	0	6.150	6.150	6.180	6.000	6.440	17,926,695	110,719,333	6.1762	2.986	2.986	3.001	2.914	3.127	36,916,363	2.9992	3.36%
2008-07-18	0	5.950	5.920	5.950	5.750	5.970	33,010,000	194,007,400	5.8772	2.889	2.875	2.889	2.792	2.899	67,977,345	2.8540	4.39%
2008-07-17	0	5.700	5.690	5.700	5.600	5.750	23,947,000	135,447,460	5.6561	2.768	2.763	2.768	2.719	2.792	49,313,950	2.7466	5.56%
2008-07-16	0	5.400	5.390	5.400	5.300	5.500	33,482,000	180,648,880	5.3954	2.622	2.617	2.622	2.574	2.671	68,949,333	2.6200	3.85%
2008-07-15	0	5.200	5.190	5.200	5.200	5.680	8,703,724	46,382,084	5.3290	2.525	2.520	2.525	2.525	2.758	17,923,540	2.5878	-8.45%
2008-07-14	0	5.680	5.660	5.680	5.590	5.750	12,233,000	69,595,854	5.6892	2.758	2.749	2.758	2.715	2.792	25,191,362	2.7627	-1.05%
2008-07-11	0	5.740	5.710	5.740	5.520	5.760	8,945,000	50,882,830	5.6884	2.787	2.773	2.787	2.681	2.797	18,420,398	2.7623	0.70%
2008-07-10	0	5.700	5.650	5.700	5.180	5.780	18,011,000	99,697,720	5.5354	2.768	2.744	2.768	2.515	2.807	37,089,972	2.6880	8.16%
2008-07-09	0	5.270	5.270	5.280	5.050	5.270	11,943,000	61,696,400	5.1659	2.559	2.559	2.564	2.452	2.559	24,594,166	2.5086	6.46%
2008-07-08	0	4.950	4.950	4.970	4.950	5.250	13,823,340	69,503,457	5.0280	2.404	2.404	2.413	2.404	2.549	28,466,342	2.4416	-4.44%
2008-07-07	0	5.180	5.180	5.250	4.980	5.280	14,404,000	73,359,980	5.0930	2.515	2.515	2.549	2.418	2.564	29,662,093	2.4732	2.98%
2008-07-04	0	5.030	5.030	5.060	4.960	5.290	15,484,000	79,040,060	5.1046	2.443	2.443	2.457	2.409	2.569	31,886,132	2.4788	-0.59%
2008-07-03	0	5.060	5.050	5.060	5.040	5.290	19,060,000	98,108,780	5.1474	2.457	2.452	2.457	2.447	2.569	39,250,173	2.4996	-5.77%
2008-07-02	0	5.370	5.350	5.370	5.330	5.640	9,540,000	51,788,200	5.4285	2.608	2.598	2.608	2.588	2.739	19,645,679	2.6361	-5.62%
2008-06-30	0	5.690	5.680	5.690	5.560	5.760	4,361,000	24,620,334	5.6456	2.763	2.758	2.763	2.700	2.797	8,980,588	2.7415	-0.35%
2008-06-27	0	5.710	5.700	5.710	5.510	5.710	8,712,000	48,932,800	5.6167	2.773	2.768	2.773	2.676	2.773	17,940,583	2.7275	-2.56%
2008-06-26	0	5.860	5.850	5.860	5.800	6.080	4,168,000	24,531,620	5.8857	2.846	2.841	2.846	2.816	2.952	8,583,144	2.8581	-1.68%
2008-06-25	0	5.960	5.950	5.960	5.770	5.980	1,962,000	11,585,140	5.9048	2.894	2.889	2.894	2.802	2.904	4,040,338	2.8674	3.11%
2008-06-24	0	5.780	5.780	5.790	5.710	5.890	4,920,000	28,601,620	5.8133	2.807	2.807	2.812	2.773	2.860	10,131,734	2.8230	0.52%
2008-06-23	0	5.750	5.740	5.750	5.710	5.900	5,617,000	32,463,550	5.7795	2.792	2.787	2.792	2.773	2.865	11,567,063	2.8066	-3.20%
2008-06-20	0	5.940	5.940	5.950	5.900	6.190	3,742,000	22,468,180	6.0043	2.884	2.884	2.889	2.865	3.006	7,705,884	2.9157	1.02%
2008-06-19	0	5.880	5.880	5.890	5.880	6.170	5,524,000	32,931,740	5.9616	2.855	2.855	2.860	2.855	2.996	11,375,548	2.8950	-6.52%
2008-06-18	0	6.290	6.230	6.290	6.030	6.350	2,698,000	16,850,380	6.2455	3.054	3.025	3.054	2.928	3.084	5,555,979	3.0328	1.78%
2008-06-17	0	6.180	6.170	6.180	6.100	6.270	6,620,000	40,991,020	6.1920	3.001	2.996	3.001	2.962	3.045	13,632,536	3.0069	0.65%
2008-06-16	0	6.140	6.010	6.140	5.750	6.140	6,136,000	37,118,620	6.0493	2.982	2.918	2.982	2.792	2.982	12,635,837	2.9376	5.50%
2008-06-13	0	5.820	5.810	5.820	5.820	6.070	4,377,766	26,069,687	5.9550	2.826	2.821	2.826	2.826	2.948	9,015,114	2.8918	-3.00%
2008-06-12	0	6.000	6.000	6.050	5.790	6.200	10,558,000	63,005,646	5.9676	2.914	2.914	2.938	2.812	3.011	21,742,042	2.8979	-0.17%
2008-06-11	0	6.010	6.010	6.030	6.000	6.380	11,826,332	72,973,911	6.1705	2.918	2.918	2.928	2.914	3.098	24,353,913	2.9964	-2.75%
2008-06-10	0	6.180	6.180	6.230	6.140	6.600	10,451,900	66,267,576	6.3402	3.001	3.001	3.025	2.982	3.205	21,523,551	3.0788	-6.65%
2008-06-06	0	6.620	6.540	6.620	6.420	6.620	15,690,000	102,178,786	6.5124	3.215	3.176	3.215	3.118	3.215	32,310,347	3.1624	3.92%
2008-06-05	0	6.370	6.370	6.380	6.330	6.650	13,870,000	89,566,192	6.4575	3.093	3.093	3.098	3.074	3.229	28,562,429	3.1358	-3.34%
2008-06-04	0	6.590	6.590	6.600	6.500	6.720	11,448,775	75,442,935	6.5896	3.200	3.200	3.205	3.156	3.263	23,576,411	3.1999	-1.20%
2008-06-03	0	6.670	6.660	6.680	6.540	7.050	33,363,000	222,899,788	6.6810	3.239	3.234	3.244	3.176	3.424	68,704,276	3.2443	-6.71%
2008-06-02	0	7.150	7.150	7.160	7.020	7.250	14,655,000	104,918,460	7.1592	3.472	3.472	3.477	3.409	3.521	30,178,976	3.4765	-0.28%
2008-05-30	0	7.170	7.160	7.170	6.900	7.180	19,530,000	137,913,740	7.0616	3.482	3.477	3.482	3.351	3.487	40,218,042	3.4292	3.61%
2008-05-29	0	6.920	6.920	6.930	6.810	7.050	17,031,000	118,194,540	6.9400	3.360	3.360	3.365	3.307	3.424	35,071,862	3.3701	1.62%
2008-05-28	0	6.810	6.810	6.820	6.720	6.840	6,924,000	47,008,740	6.7892	3.307	3.307	3.312	3.263	3.322	14,258,562	3.2969	0.44%
2008-05-27	0	6.780	6.780	6.800	6.730	6.910	17,269,000	117,344,590	6.7951	3.292	3.292	3.302	3.268	3.356	35,561,974	3.2997	-0.29%
2008-05-26	0	6.800	6.800	6.810	6.700	7.160	53,295,998	368,896,326	6.9217	3.302	3.302	3.307	3.254	3.477	109,752,210	3.3612	0.44%
2008-05-23	0	6.770	6.760	6.800	6.140	6.920	48,581,650	326,377,388	6.7181	3.288	3.283	3.302	2.982	3.360	100,043,974	3.2623	10.08%
2008-05-22	0	6.150	6.120	6.130	6.050	6.170	8,916,000	54,537,402	6.1168	2.986	2.972	2.977	2.938	2.996	18,360,679	2.9703	-1.76%
2008-05-21	0	6.260	6.260	6.300	6.050	6.380	5,616,000	34,949,040	6.2231	3.040	3.040	3.059	2.938	3.098	11,565,004	3.0220	0.00%
2008-05-20	0	6.260	6.240	6.340	6.230	6.590	10,374,000	65,864,900	6.3490	3.040	3.030	3.079	3.025	3.200	21,363,132	3.0831	-4.43%
2008-05-19	0	6.550	6.550	6.560	6.380	6.600	7,657,000	49,528,362	6.4684	3.181	3.181	3.186	3.098	3.205	15,768,026	3.1411	1.87%
2008-05-16	0	6.430	6.440	6.460	6.400	6.480	3,733,069	24,026,702	6.4362	3.122	3.127	3.137	3.108	3.147	7,687,492	3.1254	-0.16%
2008-05-15	0	6.440	6.420	6.440	6.330	6.450	4,993,000	31,897,560	6.3885	3.127	3.118	3.127	3.074	3.132	10,282,063	3.1023	0.31%
2008-05-14	0	6.420	6.400	6.420	6.370	6.430	6,797,863	43,517,302	6.4016	3.118	3.108	3.118	3.093	3.122	13,998,809	3.1086	-0.16%
2008-05-13	0	6.430	6.390	6.400	6.310	6.470	7,226,000	46,310,480	6.4089	3.122	3.103	3.108	3.064	3.142	14,880,469	3.1122	1.26%
2008-05-09	0	6.350	6.350	6.380	6.270	6.480	13,907,000	88,726,283	6.3800	3.084	3.084	3.098	3.045	3.147	28,638,623	3.0981	1.71%
2008-05-08	0	6.320	6.310	6.320	6.150	6.400	7,229,219	45,640,295	6.3133	3.032	3.027	3.032	2.950	3.070	15,070,592	3.0284	0.48%
2008-05-07	0	6.290	6.290	6.300	6.220	6.660	9,996,000	63,843,700	6.3869	3.017	3.017	3.022	2.984	3.195	20,838,439	3.0637	-4.70%
2008-05-06	0	6.600	6.590	6.600	6.340	6.610	6,623,000	43,073,080	6.5036	3.166	3.161	3.166	3.041	3.171	13,806,821	3.1197	1.54%
2008-05-05	0	6.500	6.470	6.510	6.290	6.530	8,472,000	54,285,380	6.4076	3.118	3.104	3.123	3.017	3.132	17,661,390	3.0737	2.85%
2008-05-02	0	6.320	6.370	6.380	6.100	6.400	17,390,800	109,122,330	6.2747	3.032	3.056	3.060	2.926	3.070	36,254,215	3.0099	5.33%
2008-04-30	0	6.000	5.960	6.000	5.860	6.180	13,941,000	83,770,160	6.0089	2.878	2.859	2.878	2.811	2.964	29,062,493	2.8824	-2.12%
2008-04-29	0	6.130	6.110	6.130	6.020	6.200	6,853,000	41,761,860	6.0940	2.941	2.931	2.941	2.888	2.974	14,286,297	2.9232	-0.81%
2008-04-28	0	6.180	6.180	6.190	6.020	6.200	6,412,000	39,433,200	6.1499	2.964	2.964	2.969	2.888	2.974	13,366,954	2.9501	2.15%
2008-04-25	0	6.050	6.030	6.040	6.000	6.400	8,740,000	53,495,140	6.1207	2.902	2.893	2.897	2.878	3.070	18,220,084	2.9361	-3.82%
2008-04-24	0	6.290	6.290	6.300	6.130	6.300	13,540,000	84,310,320	6.2268	3.017	3.017	3.022	2.941	3.022	28,226,537	2.9869	2.44%
2008-04-23	0	6.140	6.090	6.140	5.830	6.140	14,061,000	85,000,200	6.0451	2.945	2.921	2.945	2.797	2.945	29,312,654	2.8998	3.72%
2008-04-22	0	5.920	5.920	5.930	5.510	6.040	24,310,000	142,102,255	5.8454	2.840	2.840	2.845	2.643	2.897	50,678,517	2.8040	5.53%
2008-04-21	0	5.610	5.620	5.630	5.520	5.650	14,027,762	78,283,118	5.5806	2.691	2.696	2.701	2.648	2.710	29,243,364	2.6770	2.56%
2008-04-18	0	5.470	5.470	5.480	5.390	5.580	11,097,500	60,726,750	5.4721	2.624	2.624	2.629	2.586	2.677	23,134,712	2.6249	-1.80%
2008-04-17	0	5.570	5.570	5.580	5.460	5.650	11,384,000	63,136,720	5.5461	2.672	2.672	2.677	2.619	2.710	23,731,972	2.6604	0.91%
2008-04-16	0	5.520	5.520	5.550	5.500	5.670	18,684,143	103,884,341	5.5600	2.648	2.648	2.662	2.638	2.720	38,950,418	2.6671	-1.08%
2008-04-15	0	5.580	5.560	5.580	5.520	5.700	8,267,558	46,383,437	5.6103	2.677	2.667	2.677	2.648	2.734	17,235,195	2.6912	-0.71%
2008-04-14	0	5.620	5.600	5.610	5.600	5.780	14,129,600	80,461,980	5.6946	2.696	2.686	2.691	2.686	2.773	29,455,663	2.7316	-4.42%
2008-04-11	0	5.880	5.850	5.870	5.670	5.900	13,978,000	81,486,580	5.8296	2.821	2.806	2.816	2.720	2.830	29,139,626	2.7964	1.20%
2008-04-10	0	5.810	5.800	5.810	5.490	5.850	20,841,824	117,946,867	5.6591	2.787	2.782	2.787	2.634	2.806	43,448,488	2.7146	5.25%
2008-04-09	0	5.520	5.500	5.510	5.500	5.850	35,984,500	204,447,401	5.6815	2.648	2.638	2.643	2.638	2.806	75,016,088	2.7254	-4.99%
2008-04-08	0	5.810	5.800	5.810	5.740	6.040	51,665,025	303,264,841	5.8698	2.787	2.782	2.787	2.753	2.897	107,704,930	2.8157	1.22%
2008-04-07	0	5.740	5.720	5.730	5.510	5.840	29,895,000	170,929,870	5.7177	2.753	2.744	2.749	2.643	2.801	62,321,443	2.7427	4.55%
2008-04-03	0	5.490	5.470	5.490	5.300	5.500	14,188,000	76,580,256	5.3975	2.634	2.624	2.634	2.542	2.638	29,577,409	2.5891	3.78%
2008-04-02	0	5.290	5.290	5.300	5.270	5.500	26,390,800	141,103,024	5.3467	2.538	2.538	2.542	2.528	2.638	55,016,315	2.5647	0.00%
2008-04-01	0	5.290	5.270	5.290	5.250	5.450	20,927,109	111,127,496	5.3102	2.538	2.528	2.538	2.518	2.614	43,626,279	2.5473	0.00%
2008-03-31	0	5.290	5.280	5.290	5.250	5.800	42,882,000	230,163,760	5.3674	2.538	2.533	2.538	2.518	2.782	89,395,153	2.5747	-6.04%
2008-03-28	1	5.630	5.590	5.660	5.280	5.720	12,539,912	69,105,191	5.5108	2.701	2.681	2.715	2.533	2.744	26,141,676	2.6435	6.63%
2008-03-27	0	5.280	5.260	5.280	5.140	5.290	14,969,977	78,141,645	5.2199	2.533	2.523	2.533	2.466	2.538	31,207,579	2.5039	-0.94%
2008-03-26	0	5.330	5.330	5.360	5.240	5.420	19,241,000	102,643,860	5.3346	2.557	2.557	2.571	2.514	2.600	40,111,285	2.5590	0.00%
2008-03-25	0	5.330	5.320	5.340	4.920	5.400	24,383,000	125,863,800	5.1619	2.557	2.552	2.562	2.360	2.590	50,830,699	2.4761	5.75%
2008-03-20	0	5.040	5.040	5.070	4.920	5.200	13,441,977	68,129,270	5.0684	2.418	2.418	2.432	2.360	2.494	28,022,191	2.4313	-5.26%
2008-03-19	0	5.320	5.380	5.420	5.180	5.810	13,519,000	74,979,710	5.5462	2.552	2.581	2.600	2.485	2.787	28,182,759	2.6605	0.38%
2008-03-18	0	5.300	5.200	5.320	4.680	5.590	26,078,000	130,761,160	5.0142	2.542	2.494	2.552	2.245	2.681	54,364,227	2.4053	-3.28%
2008-03-17	0	5.480	5.520	5.620	5.470	5.850	13,797,977	77,622,075	5.6256	2.629	2.648	2.696	2.624	2.806	28,764,336	2.6986	-10.89%
2008-03-14	0	6.150	6.110	6.190	6.070	6.390	8,569,724	53,097,553	6.1959	2.950	2.931	2.969	2.912	3.065	17,865,113	2.9721	-0.49%
2008-03-13	0	6.180	6.160	6.190	6.150	6.420	7,382,829	46,037,172	6.2357	2.964	2.955	2.969	2.950	3.080	15,390,820	2.9912	-3.74%
2008-03-12	0	6.420	6.420	6.440	6.310	6.700	6,575,977	42,510,391	6.4645	3.080	3.080	3.089	3.027	3.214	13,708,793	3.1010	0.00%
2008-03-11	0	6.420	6.420	6.470	6.270	6.580	5,986,000	38,595,060	6.4476	3.080	3.080	3.104	3.008	3.156	12,478,881	3.0928	-1.53%
2008-03-10	0	6.520	6.500	6.540	6.100	6.550	7,214,000	45,215,520	6.2677	3.128	3.118	3.137	2.926	3.142	15,038,866	3.0066	1.40%
2008-03-07	0	6.430	6.420	6.430	6.280	6.480	4,406,068	28,262,403	6.4144	3.084	3.080	3.084	3.012	3.108	9,185,232	3.0769	-3.16%
2008-03-06	0	6.640	6.620	6.640	6.520	6.700	5,196,000	34,352,256	6.6113	3.185	3.176	3.185	3.128	3.214	10,831,986	3.1714	1.37%
2008-03-05	0	6.550	6.560	6.590	6.040	6.630	14,789,000	93,586,540	6.3281	3.142	3.147	3.161	2.897	3.180	30,830,300	3.0355	3.64%
2008-03-04	0	6.320	6.320	6.370	6.270	6.770	9,017,585	58,504,223	6.4878	3.032	3.032	3.056	3.008	3.248	18,798,759	3.1121	-5.53%
2008-03-03	0	6.690	6.640	6.690	6.500	6.790	9,592,000	63,431,803	6.6130	3.209	3.185	3.209	3.118	3.257	19,996,229	3.1722	-2.48%
2008-02-29	0	6.860	6.840	6.880	6.800	6.990	4,008,000	27,522,360	6.8669	3.291	3.281	3.300	3.262	3.353	8,355,389	3.2940	-3.11%
2008-02-28	0	7.080	7.080	7.090	7.010	7.240	6,601,000	46,948,078	7.1123	3.396	3.396	3.401	3.363	3.473	13,760,958	3.4117	-1.39%
2008-02-27	0	7.180	7.180	7.190	6.980	7.230	5,694,000	40,724,620	7.1522	3.444	3.444	3.449	3.348	3.468	11,870,155	3.4308	2.57%
2008-02-26	0	7.000	6.980	7.000	6.900	7.100	8,317,000	58,429,550	7.0253	3.358	3.348	3.358	3.310	3.406	17,338,265	3.3700	1.89%
2008-02-25	0	6.870	6.870	6.880	6.700	6.910	4,648,000	31,818,960	6.8457	3.295	3.295	3.300	3.214	3.315	9,689,582	3.2838	1.63%
2008-02-22	0	6.760	6.750	6.800	6.480	6.800	3,116,000	20,853,520	6.6924	3.243	3.238	3.262	3.108	3.262	6,495,856	3.2103	0.60%
2008-02-21	0	6.720	6.760	6.800	6.560	7.030	9,890,000	66,966,440	6.7711	3.224	3.243	3.262	3.147	3.372	20,617,463	3.2480	-0.30%
2008-02-20	0	6.740	6.740	6.750	6.650	7.200	7,007,994	48,011,438	6.8510	3.233	3.233	3.238	3.190	3.454	14,609,409	3.2863	-3.99%
2008-02-19	0	7.020	7.020	7.100	6.990	7.350	8,592,668	61,403,800	7.1461	3.367	3.367	3.406	3.353	3.526	17,912,944	3.4279	-0.43%
2008-02-18	0	7.050	7.030	7.040	6.950	7.450	16,984,000	121,854,220	7.1746	3.382	3.372	3.377	3.334	3.574	35,406,168	3.4416	2.32%
2008-02-15	0	6.890	6.820	6.890	6.260	6.900	14,288,000	95,712,260	6.6988	3.305	3.271	3.305	3.003	3.310	29,785,876	3.2133	6.82%
2008-02-14	0	6.450	6.410	6.430	6.130	6.550	12,213,794	78,067,270	6.3917	3.094	3.075	3.084	2.941	3.142	25,461,825	3.0661	7.14%
2008-02-13	0	6.020	6.010	6.030	5.930	6.150	4,692,000	28,330,260	6.0380	2.888	2.883	2.893	2.845	2.950	9,781,308	2.8964	0.00%
2008-02-12	0	6.020	6.010	6.020	5.910	6.070	3,734,000	22,515,360	6.0298	2.888	2.883	2.888	2.835	2.912	7,784,187	2.8924	1.18%
2008-02-11	0	5.950	5.850	5.960	5.800	6.120	7,338,000	43,955,040	5.9901	2.854	2.806	2.859	2.782	2.936	15,297,366	2.8734	-0.83%
2008-02-06	0	6.000	6.000	6.030	5.970	6.100	8,585,426	51,690,641	6.0207	2.878	2.878	2.893	2.864	2.926	17,897,847	2.8881	-4.91%
2008-02-05	0	6.310	6.300	6.310	6.150	6.500	17,738,000	110,862,320	6.2500	3.027	3.022	3.027	2.950	3.118	36,978,015	2.9981	-3.52%
2008-02-04	0	6.540	6.520	6.540	6.450	6.640	8,884,000	58,140,080	6.5444	3.137	3.128	3.137	3.094	3.185	18,520,277	3.1393	3.97%
2008-02-01	0	6.290	6.270	6.290	6.040	6.480	15,336,560	94,783,846	6.1803	3.017	3.008	3.017	2.897	3.108	31,971,786	2.9646	5.71%
2008-01-31	0	5.950	5.950	5.970	5.900	6.260	11,349,817	68,490,624	6.0345	2.854	2.854	2.864	2.830	3.003	23,660,711	2.8947	-4.95%
2008-01-30	0	6.260	6.250	6.350	6.250	6.730	7,683,459	49,368,458	6.4253	3.003	2.998	3.046	2.998	3.228	16,017,536	3.0822	-3.84%
2008-01-29	0	6.510	6.510	6.530	6.400	6.610	18,138,000	117,926,120	6.5016	3.123	3.123	3.132	3.070	3.171	37,811,886	3.1188	3.66%
2008-01-28	0	6.280	6.260	6.320	6.180	6.550	9,294,000	58,262,320	6.2688	3.012	3.003	3.032	2.964	3.142	19,374,995	3.0071	-5.85%
2008-01-25	0	6.670	6.670	6.680	6.230	6.700	10,893,045	70,372,475	6.4603	3.200	3.200	3.204	2.988	3.214	22,708,489	3.0990	7.93%
2008-01-24	0	6.180	6.190	6.200	6.080	6.620	18,982,689	119,912,039	6.3169	2.964	2.969	2.974	2.917	3.176	39,572,790	3.0302	1.48%
2008-01-23	0	6.090	6.080	6.090	5.650	6.100	42,341,500	249,591,443	5.8947	2.921	2.917	2.921	2.710	2.926	88,268,385	2.8276	5.55%
2008-01-22	0	5.770	5.750	5.770	5.450	6.050	11,991,182	69,076,890	5.7606	2.768	2.758	2.768	2.614	2.902	24,997,751	2.7633	-8.41%
2008-01-21	0	6.300	6.220	6.230	6.220	6.700	15,400,011	99,836,753	6.4829	3.022	2.984	2.988	2.984	3.214	32,104,061	3.1098	-5.55%
2008-01-18	0	6.670	6.670	6.700	6.400	7.010	18,634,000	126,761,420	6.8027	3.200	3.200	3.214	3.070	3.363	38,845,886	3.2632	-1.77%
2008-01-17	0	6.790	6.770	6.790	6.150	6.900	21,545,000	141,593,770	6.5720	3.257	3.248	3.257	2.950	3.310	44,914,383	3.1525	5.11%
2008-01-16	0	6.460	6.450	6.460	6.370	6.990	26,098,000	175,845,682	6.7379	3.099	3.094	3.099	3.056	3.353	54,405,921	3.2321	-9.65%
2008-01-15	0	7.150	7.140	7.150	7.040	7.950	28,353,140	210,931,956	7.4395	3.430	3.425	3.430	3.377	3.814	59,107,161	3.5686	-9.15%
2008-01-14	0	7.870	7.850	7.890	7.630	8.030	33,791,000	269,850,910	7.9859	3.775	3.766	3.785	3.660	3.852	70,443,347	3.8308	-2.36%
2008-01-11	0	8.060	8.030	8.060	7.760	8.650	38,683,830	321,347,085	8.3070	3.866	3.852	3.866	3.722	4.149	80,643,321	3.9848	0.75%
2008-01-10	0	8.000	8.000	8.010	7.300	8.080	21,299,423	167,503,951	7.8642	3.838	3.838	3.842	3.502	3.876	44,402,434	3.7724	2.30%
2008-01-09	0	7.820	7.790	7.830	7.450	7.900	10,966,000	84,340,648	7.6911	3.751	3.737	3.756	3.574	3.790	22,860,577	3.6893	2.62%
2008-01-08	0	7.620	7.600	7.650	7.400	7.680	5,162,000	39,077,580	7.5702	3.655	3.646	3.670	3.550	3.684	10,761,107	3.6314	2.28%
2008-01-07	0	7.450	7.330	7.350	7.330	7.480	5,800,000	42,928,240	7.4014	3.574	3.516	3.526	3.516	3.588	12,091,131	3.5504	-1.06%
2008-01-04	0	7.530	7.520	7.530	7.100	7.550	11,692,000	86,465,480	7.3953	3.612	3.607	3.612	3.406	3.622	24,374,053	3.5474	4.44%
2008-01-03	0	7.210	7.200	7.230	7.150	7.490	11,668,000	84,693,860	7.2586	3.459	3.454	3.468	3.430	3.593	24,324,020	3.4819	-4.76%
2008-01-02	0	7.570	7.570	7.580	7.540	7.900	15,204,034	117,265,289	7.7128	3.631	3.631	3.636	3.617	3.790	31,695,512	3.6997	-2.32%
2007-12-31	0	7.750	7.740	7.770	7.430	7.770	4,318,005	32,955,167	7.6320	3.718	3.713	3.727	3.564	3.727	9,001,649	3.6610	3.47%
2007-12-28	0	7.490	7.490	7.510	7.340	7.620	14,422,038	107,941,556	7.4845	3.593	3.593	3.602	3.521	3.655	30,065,302	3.5902	-1.71%
2007-12-27	0	7.620	7.590	7.670	7.250	7.820	24,826,800	189,476,300	7.6319	3.655	3.641	3.679	3.478	3.751	51,755,879	3.6610	6.87%
2007-12-24	0	7.130	7.130	7.140	6.800	7.180	7,360,000	52,321,350	7.1089	3.420	3.420	3.425	3.262	3.444	15,343,229	3.4101	2.59%
2007-12-21	0	6.950	6.950	6.960	6.890	6.990	5,635,000	39,147,830	6.9473	3.334	3.334	3.339	3.305	3.353	11,747,159	3.3325	0.00%
2007-12-20	0	6.950	6.900	6.950	6.720	6.990	6,127,000	42,388,000	6.9182	3.334	3.310	3.334	3.224	3.353	12,772,821	3.3186	1.61%
2007-12-19	0	6.840	6.830	6.840	6.780	6.980	9,874,000	67,181,070	6.8038	3.281	3.276	3.281	3.252	3.348	20,584,109	3.2637	-0.44%
2007-12-18	0	6.870	6.810	6.870	6.200	6.900	11,012,065	73,515,902	6.6759	3.295	3.267	3.295	2.974	3.310	22,956,607	3.2024	1.78%
2007-12-17	0	6.750	6.750	6.760	6.720	6.920	10,672,000	72,583,760	6.8013	3.238	3.238	3.243	3.224	3.319	22,247,681	3.2625	-2.46%
2007-12-14	0	6.920	6.920	6.940	6.620	7.000	15,432,000	105,624,800	6.8445	3.319	3.319	3.329	3.176	3.358	32,170,748	3.2833	2.37%
2007-12-13	0	6.760	6.760	6.780	6.750	7.040	13,021,225	90,263,710	6.9320	3.243	3.243	3.252	3.238	3.377	27,145,059	3.3252	-1.60%
2007-12-12	0	6.870	6.870	6.880	6.600	6.880	6,779,468	46,122,342	6.8032	3.295	3.295	3.300	3.166	3.300	14,133,006	3.2634	0.29%
2007-12-11	0	6.850	6.830	6.850	6.760	6.880	4,226,000	28,795,520	6.8139	3.286	3.276	3.286	3.243	3.300	8,809,848	3.2686	1.33%
2007-12-10	0	6.760	6.750	6.810	6.720	6.880	6,578,000	44,678,280	6.7921	3.243	3.238	3.267	3.224	3.300	13,713,011	3.2581	-2.59%
2007-12-07	0	6.940	6.850	6.930	6.700	7.100	6,477,210	44,649,792	6.8934	3.329	3.286	3.324	3.214	3.406	13,502,896	3.3067	-2.25%
2007-12-06	0	7.100	7.080	7.100	7.030	7.200	6,050,500	42,892,330	7.0891	3.406	3.396	3.406	3.372	3.454	12,613,343	3.4006	0.00%
2007-12-05	0	7.100	7.070	7.110	6.700	7.180	14,148,547	100,328,290	7.0911	3.406	3.391	3.411	3.214	3.444	29,495,162	3.4015	-0.56%
2007-12-04	0	7.140	7.140	7.150	6.740	7.180	19,736,455	138,501,460	7.0175	3.425	3.425	3.430	3.233	3.444	41,144,149	3.3662	4.23%
2007-12-03	0	6.850	6.850	6.870	6.800	6.990	28,144,672	194,211,561	6.9005	3.286	3.286	3.295	3.262	3.353	58,672,573	3.3101	1.48%
2007-11-30	0	6.750	6.710	6.720	6.270	6.800	34,069,500	223,388,395	6.5568	3.238	3.219	3.224	3.008	3.262	71,023,930	3.1453	7.66%
2007-11-29	0	6.270	6.260	6.270	6.110	6.340	19,760,000	123,220,540	6.2359	3.008	3.003	3.008	2.931	3.041	41,193,233	2.9913	5.38%
2007-11-28	0	5.950	5.940	5.950	5.700	6.040	17,372,010	102,782,617	5.9166	2.854	2.849	2.854	2.734	2.897	36,215,043	2.8381	3.12%
2007-11-27	0	5.770	5.770	5.790	5.750	5.950	9,329,480	54,167,290	5.8060	2.768	2.768	2.777	2.758	2.854	19,448,960	2.7851	-3.19%
2007-11-26	0	5.960	5.950	5.960	5.800	6.250	12,851,500	76,950,600	5.9877	2.859	2.854	2.859	2.782	2.998	26,791,237	2.8722	4.93%
2007-11-23	0	5.680	5.680	5.700	5.670	5.860	7,462,000	43,061,500	5.7708	2.725	2.725	2.734	2.720	2.811	15,555,866	2.7682	-0.87%
2007-11-22	0	5.730	5.730	5.740	5.680	5.970	14,416,500	83,576,035	5.7972	2.749	2.749	2.753	2.725	2.864	30,053,757	2.7809	-2.39%
2007-11-21	0	5.870	5.880	5.910	5.840	5.980	5,284,000	31,177,100	5.9003	2.816	2.821	2.835	2.801	2.869	11,015,437	2.8303	-2.00%
2007-11-20	0	5.990	5.980	6.000	5.620	6.000	16,366,000	94,218,340	5.7570	2.873	2.869	2.878	2.696	2.878	34,117,837	2.7616	0.67%
2007-11-19	0	5.950	5.920	5.950	5.830	6.000	10,817,369	64,121,344	5.9276	2.854	2.840	2.854	2.797	2.878	22,550,729	2.8434	0.17%
2007-11-16	0	5.940	5.940	5.950	5.920	6.140	9,707,532	58,044,546	5.9793	2.849	2.849	2.854	2.840	2.945	20,237,076	2.8682	-3.26%
2007-11-15	0	6.140	6.140	6.150	6.050	6.260	5,254,465	32,261,569	6.1398	2.945	2.945	2.950	2.902	3.003	10,953,866	2.9452	-1.92%
2007-11-14	0	6.260	6.190	6.200	6.160	6.390	15,172,760	94,655,242	6.2385	3.003	2.969	2.974	2.955	3.065	31,630,316	2.9925	2.79%
2007-11-13	0	6.090	6.050	6.140	5.790	6.180	10,935,000	65,470,880	5.9873	2.921	2.902	2.945	2.777	2.964	22,795,952	2.8720	0.66%
2007-11-12	0	6.050	6.040	6.060	6.010	6.200	17,339,000	105,455,020	6.0820	2.902	2.897	2.907	2.883	2.974	36,146,228	2.9175	-6.35%
2007-11-09	0	6.460	6.460	6.470	6.180	6.480	11,641,000	74,590,980	6.4076	3.099	3.099	3.104	2.964	3.108	24,267,734	3.0737	3.19%
2007-11-08	0	6.260	6.250	6.260	6.180	6.350	11,759,554	73,761,924	6.2725	3.003	2.998	3.003	2.964	3.046	24,514,881	3.0089	-2.49%
2007-11-07	0	6.420	6.410	6.450	6.200	6.510	21,554,190	137,981,218	6.4016	3.080	3.075	3.094	2.974	3.123	44,933,541	3.0708	5.94%
2007-11-06	0	6.060	6.040	6.050	5.900	6.280	32,475,803	195,117,416	6.0081	2.907	2.897	2.902	2.830	3.012	67,701,585	2.8820	-0.49%
2007-11-05	0	6.090	6.030	6.060	6.000	6.330	19,057,000	117,396,240	6.1603	2.921	2.893	2.907	2.878	3.036	39,727,705	2.9550	-6.31%
2007-11-02	0	6.500	6.480	6.490	6.320	6.530	11,721,239	75,609,350	6.4506	3.118	3.108	3.113	3.032	3.132	24,435,007	3.0943	-2.69%
2007-11-01	0	6.680	6.650	6.680	6.600	6.880	9,871,800	65,580,360	6.6432	3.204	3.190	3.204	3.166	3.300	20,579,522	3.1867	0.15%
2007-10-31	0	6.670	6.640	6.650	6.630	6.870	11,090,500	74,689,580	6.7346	3.200	3.185	3.190	3.180	3.295	23,120,119	3.2305	-1.62%
2007-10-30	0	6.780	6.770	6.780	6.710	7.100	17,479,000	120,639,484	6.9020	3.252	3.248	3.252	3.219	3.406	36,438,083	3.3108	0.44%
2007-10-29	0	6.750	6.730	6.750	6.690	7.000	29,117,457	198,614,494	6.8211	3.238	3.228	3.238	3.209	3.358	60,700,516	3.2720	-2.88%
2007-10-26	0	6.950	6.900	6.930	6.850	7.110	12,285,258	85,442,819	6.9549	3.334	3.310	3.324	3.286	3.411	25,610,805	3.3362	-0.14%
2007-10-25	0	6.960	6.950	6.960	6.660	7.000	19,368,700	131,399,619	6.7841	3.339	3.334	3.339	3.195	3.358	40,377,499	3.2543	4.50%
2007-10-24	0	6.660	6.660	6.670	6.590	7.000	21,514,248	144,777,847	6.7294	3.195	3.195	3.200	3.161	3.358	44,850,275	3.2280	-3.34%
2007-10-23	0	6.890	6.860	6.890	6.830	7.050	17,383,734	120,629,759	6.9392	3.305	3.291	3.305	3.276	3.382	36,239,484	3.3287	-0.29%
2007-10-22	0	6.910	6.910	6.930	6.500	7.180	36,151,821	251,434,925	6.9550	3.315	3.315	3.324	3.118	3.444	75,364,898	3.3362	-8.60%
2007-10-18	0	7.560	7.520	7.550	7.200	7.650	33,087,500	245,097,495	7.4076	3.626	3.607	3.622	3.454	3.670	68,976,776	3.5533	2.30%
2007-10-17	0	7.390	7.390	7.400	6.900	7.430	25,926,600	185,945,771	7.1720	3.545	3.545	3.550	3.310	3.564	54,048,607	3.4403	3.79%
2007-10-16	0	7.120	7.080	7.120	6.900	7.290	28,213,336	201,375,692	7.1376	3.415	3.396	3.415	3.310	3.497	58,815,715	3.4238	1.86%
2007-10-15	0	6.990	6.990	7.000	6.800	7.080	13,623,779	94,115,144	6.9082	3.353	3.353	3.358	3.262	3.396	28,401,190	3.3138	0.72%
2007-10-12	0	6.940	6.930	6.940	6.600	7.200	28,501,500	198,430,695	6.9621	3.329	3.324	3.329	3.166	3.454	59,416,444	3.3397	-4.93%
2007-10-11	0	7.300	7.330	7.340	7.000	7.360	37,520,800	268,861,131	7.1657	3.502	3.516	3.521	3.358	3.531	78,218,778	3.4373	0.41%
2007-10-10	0	7.270	7.270	7.280	6.510	7.290	100,757,700	704,896,632	6.9960	3.487	3.487	3.492	3.123	3.497	210,047,339	3.3559	12.71%
2007-10-09	0	6.450	6.460	6.470	6.050	6.460	42,453,300	267,592,099	6.3032	3.094	3.099	3.104	2.902	3.099	88,501,452	3.0236	7.50%
2007-10-08	0	6.000	6.000	6.080	5.990	6.400	27,382,462	171,968,445	6.2802	2.878	2.878	2.917	2.873	3.070	57,083,610	3.0126	-3.69%
2007-10-05	0	6.230	6.220	6.230	6.130	6.240	19,610,030	121,373,032	6.1893	2.988	2.984	2.988	2.941	2.993	40,880,594	2.9690	1.63%
2007-10-04	0	6.130	6.100	6.140	6.040	6.250	26,984,700	164,973,483	6.1136	2.941	2.926	2.945	2.897	2.998	56,254,405	2.9326	-2.23%
2007-10-03	0	6.270	6.240	6.270	6.100	6.370	57,598,818	361,521,910	6.2766	3.008	2.993	3.008	2.926	3.056	120,074,977	3.0108	0.32%
2007-10-02	0	6.250	6.240	6.250	6.130	6.300	41,544,500	258,615,010	6.2250	2.998	2.993	2.998	2.941	3.022	86,606,897	2.9861	2.12%
2007-09-28	0	6.120	6.110	6.120	6.080	6.220	71,552,250	439,913,939	6.1481	2.936	2.931	2.936	2.917	2.984	149,163,386	2.9492	0.99%
2007-09-27	0	6.060	5.990	6.000	5.940	6.180	111,932,200	679,582,150	6.0714	2.907	2.873	2.878	2.849	2.964	233,342,571	2.9124	4.30%
2007-09-25	0	5.810	5.800	5.810	5.700	5.940	46,490,000	270,856,170	5.8261	2.787	2.782	2.787	2.734	2.849	96,916,671	2.7947	0.52%
2007-09-24	0	5.780	5.760	5.800	5.600	5.800	28,422,400	162,016,627	5.7003	2.773	2.763	2.782	2.686	2.782	59,251,546	2.7344	3.21%
2007-09-21	0	5.600	5.590	5.600	5.520	5.630	12,855,500	71,838,041	5.5881	2.686	2.681	2.686	2.648	2.701	26,799,575	2.6806	-0.53%
2007-09-20	0	5.630	5.610	5.630	5.610	5.720	10,894,000	61,501,420	5.6454	2.701	2.691	2.701	2.691	2.744	22,710,480	2.7081	-0.88%
2007-09-19	0	5.680	5.680	5.690	5.610	5.740	32,730,000	185,848,330	5.6782	2.725	2.725	2.729	2.691	2.753	68,231,504	2.7238	1.97%
2007-09-18	0	5.570	5.560	5.570	5.520	5.640	8,641,500	48,193,790	5.5770	2.672	2.667	2.672	2.648	2.705	18,014,743	2.6752	0.00%
2007-09-17	0	5.570	5.570	5.590	5.530	5.660	9,821,297	54,827,308	5.5825	2.672	2.672	2.681	2.653	2.715	20,474,240	2.6779	-0.89%
2007-09-14	0	5.620	5.630	5.640	5.520	5.630	8,475,000	47,390,480	5.5918	2.696	2.701	2.705	2.648	2.701	17,667,644	2.6823	0.36%
2007-09-13	0	5.600	5.600	5.630	5.490	5.670	27,330,087	152,567,144	5.5824	2.686	2.686	2.701	2.634	2.720	56,974,425	2.6778	-0.53%
2007-09-12	0	5.630	5.630	5.640	5.600	5.700	26,286,571	148,388,075	5.6450	2.701	2.701	2.705	2.686	2.734	54,799,031	2.7079	-0.53%
2007-09-11	0	5.660	5.660	5.670	5.620	5.770	23,675,960	133,927,192	5.6567	2.715	2.715	2.720	2.696	2.768	49,356,748	2.7135	-1.91%
2007-09-10	0	5.770	5.760	5.770	5.510	5.790	30,277,108	171,889,999	5.6772	2.768	2.763	2.768	2.643	2.777	63,118,015	2.7233	0.52%
2007-09-07	0	5.740	5.740	5.750	5.630	5.820	37,694,000	216,228,458	5.7364	2.753	2.753	2.758	2.701	2.792	78,579,845	2.7517	-0.17%
2007-09-06	0	5.750	5.720	5.730	5.450	5.780	79,197,500	450,149,065	5.6839	2.758	2.744	2.749	2.614	2.773	165,101,269	2.7265	4.36%
2007-09-05	0	5.510	5.510	5.520	5.360	5.610	82,077,480	450,743,750	5.4917	2.643	2.643	2.648	2.571	2.691	171,105,100	2.6343	2.99%
2007-09-04	0	5.350	5.310	5.330	5.250	5.430	33,471,100	179,089,532	5.3506	2.566	2.547	2.557	2.518	2.605	69,776,459	2.5666	1.90%
2007-09-03	0	5.250	5.240	5.250	5.210	5.280	12,358,000	64,818,750	5.2451	2.518	2.514	2.518	2.499	2.533	25,762,448	2.5160	-0.57%
2007-08-31	0	5.280	5.290	5.300	5.170	5.350	13,952,500	73,527,225	5.2698	2.533	2.538	2.542	2.480	2.566	29,086,467	2.5279	1.73%
2007-08-30	0	5.190	5.180	5.190	5.160	5.280	7,348,000	38,349,160	5.2190	2.490	2.485	2.490	2.475	2.533	15,318,212	2.5035	1.37%
2007-08-29	0	5.120	5.120	5.160	5.060	5.200	12,092,000	61,900,780	5.1192	2.456	2.456	2.475	2.427	2.494	25,207,924	2.4556	-1.73%
2007-08-28	0	5.210	5.210	5.220	5.190	5.400	12,648,500	66,312,895	5.2427	2.499	2.499	2.504	2.490	2.590	26,368,047	2.5149	-2.43%
2007-08-27	0	5.340	5.330	5.340	5.230	5.380	29,778,900	157,694,058	5.2955	2.562	2.557	2.562	2.509	2.581	62,079,411	2.5402	2.10%
2007-08-24	0	5.230	5.220	5.230	5.050	5.240	10,878,000	55,998,680	5.1479	2.509	2.504	2.509	2.422	2.514	22,677,125	2.4694	0.97%
2007-08-23	0	5.180	5.170	5.180	5.130	5.360	21,314,000	110,951,000	5.2055	2.485	2.480	2.485	2.461	2.571	44,432,822	2.4971	0.39%
2007-08-22	0	5.160	5.130	5.150	5.020	5.190	9,809,900	50,062,645	5.1033	2.475	2.461	2.470	2.408	2.490	20,450,481	2.4480	0.98%
2007-08-21	0	5.110	5.100	5.110	4.990	5.250	12,983,133	66,251,039	5.1029	2.451	2.446	2.451	2.394	2.518	27,065,649	2.4478	0.39%
2007-08-20	0	5.090	5.050	5.090	4.900	5.100	14,991,000	75,390,180	5.0290	2.442	2.422	2.442	2.350	2.446	31,251,405	2.4124	2.83%
2007-08-17	0	4.950	4.950	4.970	4.560	5.100	28,940,000	139,907,620	4.8344	2.374	2.374	2.384	2.187	2.446	60,330,575	2.3190	-2.56%
2007-08-16	0	5.080	5.080	5.090	4.950	5.110	35,762,000	179,208,140	5.0111	2.437	2.437	2.442	2.374	2.451	74,552,247	2.4038	-2.31%
2007-08-15	0	5.200	5.210	5.220	5.100	5.220	15,457,812	79,875,158	5.1673	2.494	2.499	2.504	2.446	2.504	32,224,557	2.4787	-0.95%
2007-08-14	0	5.250	5.250	5.280	5.190	5.290	7,196,600	37,875,908	5.2630	2.518	2.518	2.533	2.490	2.538	15,002,592	2.5246	1.16%
2007-08-13	0	5.190	5.190	5.220	5.120	5.250	6,332,000	32,704,400	5.1649	2.490	2.490	2.504	2.456	2.518	13,200,180	2.4776	0.19%
2007-08-10	0	5.180	5.180	5.240	5.100	5.300	9,783,000	51,092,920	5.2226	2.485	2.485	2.514	2.446	2.542	20,394,403	2.5052	-2.81%
2007-08-09	0	5.330	5.320	5.340	5.270	5.430	13,657,000	73,045,390	5.3486	2.557	2.552	2.562	2.528	2.605	28,470,445	2.5657	0.00%
2007-08-08	0	5.330	5.320	5.330	5.200	5.350	8,966,000	47,604,620	5.3095	2.557	2.552	2.557	2.494	2.566	18,691,221	2.5469	0.57%
2007-08-07	0	5.300	5.300	5.310	5.260	5.400	11,885,469	62,946,806	5.2961	2.542	2.542	2.547	2.523	2.590	24,777,373	2.5405	-0.38%
2007-08-06	0	5.320	5.320	5.340	5.220	5.370	11,386,000	60,562,940	5.3191	2.552	2.552	2.562	2.504	2.576	23,736,141	2.5515	-1.66%
2007-08-03	0	5.410	5.410	5.420	5.350	5.490	13,859,000	75,047,340	5.4151	2.595	2.595	2.600	2.566	2.634	28,891,550	2.5976	-0.73%
2007-08-02	0	5.450	5.460	5.470	5.300	5.600	45,270,800	245,102,830	5.4141	2.614	2.619	2.624	2.542	2.686	94,375,031	2.5971	-1.27%
2007-08-01	0	5.520	5.520	5.530	5.430	5.630	23,362,188	128,907,210	5.5178	2.648	2.648	2.653	2.605	2.701	48,702,634	2.6468	-2.30%
2007-07-31	0	5.650	5.640	5.650	5.580	5.690	9,293,000	52,372,860	5.6357	2.710	2.705	2.710	2.677	2.729	19,372,911	2.7034	0.71%
2007-07-30	0	5.610	5.610	5.620	5.500	5.640	20,169,900	111,930,808	5.5494	2.691	2.691	2.696	2.638	2.705	42,047,743	2.6620	0.00%
2007-07-27	0	5.610	5.600	5.610	5.500	5.680	30,331,930	169,844,109	5.5995	2.691	2.686	2.691	2.638	2.725	63,232,301	2.6860	-3.11%
2007-07-26	0	5.790	5.790	5.800	5.700	5.850	18,192,000	105,193,270	5.7824	2.777	2.777	2.782	2.734	2.806	37,924,458	2.7738	-0.52%
2007-07-25	0	5.820	5.810	5.820	5.760	5.860	20,584,000	120,018,340	5.8307	2.792	2.787	2.792	2.763	2.811	42,911,008	2.7969	-1.36%
2007-07-24	0	5.900	5.890	5.900	5.820	5.970	36,361,700	214,373,320	5.8956	2.830	2.825	2.830	2.792	2.864	75,802,428	2.8281	1.55%
2007-07-23	0	5.810	5.800	5.820	5.680	5.850	15,174,600	87,340,530	5.7557	2.787	2.782	2.792	2.725	2.806	31,634,152	2.7610	1.57%
2007-07-20	0	5.720	5.710	5.720	5.680	5.790	19,884,000	113,851,240	5.7258	2.744	2.739	2.744	2.725	2.777	41,451,733	2.7466	0.18%
2007-07-19	0	5.710	5.700	5.710	5.670	5.800	16,158,000	92,868,720	5.7475	2.739	2.734	2.739	2.720	2.782	33,684,224	2.7570	0.35%
2007-07-18	0	5.690	5.680	5.690	5.630	5.810	40,077,500	229,612,115	5.7292	2.729	2.725	2.729	2.701	2.787	83,548,674	2.7482	1.07%
2007-07-17	0	5.630	5.610	5.630	5.530	5.630	15,903,000	88,928,580	5.5919	2.701	2.691	2.701	2.653	2.701	33,152,631	2.6824	0.54%
2007-07-16	0	5.600	5.590	5.600	5.530	5.700	30,211,700	168,416,910	5.5746	2.686	2.681	2.686	2.653	2.734	62,981,660	2.6741	-0.88%
2007-07-13	0	5.650	5.660	5.670	5.610	5.960	32,749,301	188,283,856	5.7492	2.710	2.715	2.720	2.691	2.859	68,271,740	2.7579	-2.92%
2007-07-12	0	5.820	5.800	5.820	5.720	5.900	33,527,467	196,048,404	5.8474	2.792	2.782	2.792	2.744	2.830	69,893,966	2.8049	1.04%
2007-07-11	0	5.760	5.750	5.760	5.710	5.810	21,761,800	125,574,543	5.7704	2.763	2.758	2.763	2.739	2.787	45,366,341	2.7680	-1.20%
2007-07-10	0	5.830	5.820	5.830	5.800	5.890	22,436,000	130,900,220	5.8344	2.797	2.792	2.797	2.782	2.825	46,771,831	2.7987	0.17%
2007-07-09	0	5.820	5.820	5.830	5.780	5.900	16,773,000	97,719,380	5.8260	2.792	2.792	2.797	2.773	2.830	34,966,301	2.7947	-0.51%
2007-07-06	0	5.850	5.830	5.840	5.800	5.900	19,643,000	114,913,066	5.8501	2.806	2.797	2.801	2.782	2.830	40,949,326	2.8062	-0.34%
2007-07-05	0	5.870	5.860	5.870	5.820	5.940	37,461,000	220,581,000	5.8883	2.816	2.811	2.816	2.792	2.849	78,094,115	2.8246	-0.51%
2007-07-04	0	5.900	5.900	5.910	5.750	5.980	41,156,599	241,274,432	5.8624	2.830	2.830	2.835	2.758	2.869	85,798,248	2.8121	-0.17%
2007-07-03	0	5.910	5.890	5.910	5.860	6.000	60,368,631	357,909,745	5.9287	2.835	2.825	2.835	2.811	2.878	125,849,144	2.8440	2.60%
2007-06-29	0	5.760	5.760	5.770	5.580	5.850	49,114,902	282,762,368	5.7572	2.763	2.763	2.768	2.677	2.806	102,388,745	2.7617	1.05%
2007-06-28	0	5.700	5.710	5.720	5.570	5.710	34,676,000	196,378,640	5.6632	2.734	2.739	2.744	2.672	2.739	72,288,287	2.7166	2.70%
2007-06-27	0	5.550	5.550	5.560	5.450	5.670	25,763,000	142,449,020	5.5292	2.662	2.662	2.667	2.614	2.720	53,707,554	2.6523	-1.60%
2007-06-26	0	5.640	5.640	5.660	5.480	5.660	25,856,400	145,045,450	5.6097	2.705	2.705	2.715	2.629	2.715	53,902,263	2.6909	1.81%
2007-06-25	0	5.540	5.540	5.550	5.480	5.620	58,642,000	325,035,500	5.5427	2.657	2.657	2.662	2.629	2.696	122,249,675	2.6588	-2.46%
2007-06-22	0	5.680	5.670	5.680	5.600	5.800	48,473,298	275,366,552	5.6808	2.725	2.720	2.725	2.686	2.782	101,051,208	2.7250	-2.24%
2007-06-21	0	5.810	5.800	5.810	5.710	5.860	65,560,000	378,798,648	5.7779	2.787	2.782	2.787	2.739	2.811	136,671,476	2.7716	0.52%
2007-06-20	0	5.780	5.780	5.790	5.760	6.230	84,010,000	495,500,624	5.8981	2.773	2.773	2.777	2.763	2.988	175,133,781	2.8293	-5.56%
2007-06-18	0	6.120	6.110	6.120	6.010	6.300	99,267,100	612,396,652	6.1692	2.936	2.931	2.936	2.883	3.022	206,939,919	2.9593	6.43%
2007-06-15	0	5.750	5.740	5.750	5.510	5.850	92,237,400	527,379,720	5.7176	2.758	2.753	2.758	2.643	2.806	192,285,259	2.7427	5.12%
2007-06-14	0	5.470	5.460	5.490	5.300	5.510	65,639,685	357,298,827	5.4433	2.624	2.619	2.634	2.542	2.643	136,837,594	2.6111	3.80%
2007-06-13	0	5.270	5.250	5.270	5.210	5.420	44,530,000	236,533,680	5.3118	2.528	2.518	2.528	2.499	2.600	92,830,702	2.5480	0.38%
2007-06-12	0	5.250	5.250	5.260	5.150	5.280	26,078,000	136,255,780	5.2249	2.518	2.518	2.523	2.470	2.533	54,364,227	2.5063	0.19%
2007-06-11	0	5.240	5.240	5.250	5.140	5.290	20,478,500	107,025,620	5.2262	2.514	2.514	2.518	2.466	2.538	42,691,074	2.5070	0.77%
2007-06-08	0	5.200	5.170	5.180	5.050	5.240	22,640,000	116,945,140	5.1654	2.494	2.480	2.485	2.422	2.514	47,197,105	2.4778	0.78%
2007-06-07	0	5.160	5.160	5.170	5.070	5.280	54,905,000	285,095,720	5.1925	2.475	2.475	2.480	2.432	2.533	114,459,234	2.4908	0.39%
2007-06-06	0	5.140	5.130	5.150	4.990	5.200	36,690,400	187,510,096	5.1106	2.466	2.461	2.470	2.394	2.494	76,487,662	2.4515	3.01%
2007-06-05	0	4.990	4.980	4.990	4.900	5.100	22,989,000	114,728,050	4.9906	2.394	2.389	2.394	2.350	2.446	47,924,658	2.3939	0.20%
2007-06-04	0	4.980	4.970	4.980	4.940	5.060	30,223,000	150,754,180	4.9881	2.389	2.384	2.389	2.370	2.427	63,005,217	2.3927	1.22%
2007-06-01	0	4.920	4.920	4.930	4.890	4.940	14,766,000	72,470,860	4.9080	2.360	2.360	2.365	2.346	2.370	30,782,352	2.3543	0.61%
2007-05-31	0	4.890	4.880	4.900	4.820	4.920	11,542,500	56,529,300	4.8975	2.346	2.341	2.350	2.312	2.360	24,062,393	2.3493	0.62%
2007-05-30	0	4.860	4.890	4.900	4.790	4.900	17,450,333	84,402,978	4.8368	2.331	2.346	2.350	2.298	2.350	36,378,322	2.3201	-2.02%
2007-05-29	0	4.960	4.940	4.960	4.850	4.980	11,506,000	56,339,700	4.8965	2.379	2.370	2.379	2.326	2.389	23,986,303	2.3488	0.20%
2007-05-28	0	4.950	4.930	4.950	4.890	5.030	14,750,000	72,885,396	4.9414	2.374	2.365	2.374	2.346	2.413	30,748,997	2.3703	-0.40%
2007-05-25	0	4.970	4.960	4.970	4.920	5.050	25,179,000	124,850,740	4.9585	2.384	2.379	2.384	2.360	2.422	52,490,102	2.3786	-2.55%
2007-05-23	0	5.100	5.090	5.100	5.030	5.120	12,962,000	65,738,760	5.0717	2.446	2.442	2.446	2.413	2.456	27,021,594	2.4328	0.39%
2007-05-22	0	5.080	5.070	5.080	5.040	5.190	17,643,000	90,063,150	5.1048	2.437	2.432	2.437	2.418	2.490	36,779,970	2.4487	-0.78%
2007-05-21	0	5.120	5.110	5.120	5.100	5.240	29,844,000	154,610,040	5.1806	2.456	2.451	2.456	2.446	2.514	62,215,124	2.4851	-0.78%
2007-05-18	0	5.160	5.150	5.160	5.100	5.180	25,284,000	129,942,780	5.1393	2.475	2.470	2.475	2.446	2.485	52,708,993	2.4653	-0.96%
2007-05-17	0	5.210	5.200	5.210	4.930	5.270	108,361,000	556,966,370	5.1399	2.499	2.494	2.499	2.365	2.528	225,897,770	2.4656	7.20%
2007-05-16	0	4.860	4.850	4.860	4.800	4.930	14,790,000	72,121,770	4.8764	2.331	2.326	2.331	2.303	2.365	30,832,385	2.3392	0.41%
2007-05-15	0	4.840	4.840	4.850	4.810	4.970	19,016,000	92,781,930	4.8792	2.322	2.322	2.326	2.307	2.384	39,642,233	2.3405	-1.83%
2007-05-14	0	4.930	4.920	4.930	4.850	5.000	30,610,000	150,570,886	4.9190	2.365	2.360	2.365	2.326	2.398	63,811,987	2.3596	1.44%
2007-05-11	0	4.860	4.850	4.860	4.750	4.990	23,545,000	114,779,672	4.8749	2.331	2.326	2.331	2.279	2.394	49,083,739	2.3384	1.04%
2007-05-10	0	4.810	4.800	4.810	4.770	4.870	16,773,000	80,832,990	4.8192	2.307	2.303	2.307	2.288	2.336	34,966,301	2.3117	0.84%
2007-05-09	0	4.770	4.760	4.770	4.740	4.860	43,834,000	209,360,340	4.7762	2.288	2.283	2.288	2.274	2.331	91,379,766	2.2911	-1.24%
2007-05-08	0	4.830	4.830	4.840	4.800	4.940	12,289,000	59,504,610	4.8421	2.317	2.317	2.322	2.303	2.370	25,618,605	2.3227	-1.63%
2007-05-07	0	4.910	4.910	4.930	4.900	4.990	10,676,000	52,720,120	4.9382	2.355	2.355	2.365	2.350	2.394	22,256,020	2.3688	-1.01%
2007-05-04	0	4.960	4.960	4.970	4.900	5.000	12,128,000	59,963,460	4.9442	2.379	2.379	2.384	2.350	2.398	25,282,972	2.3717	-0.20%
2007-05-03	0	4.970	4.950	4.970	4.870	4.980	10,124,000	50,020,980	4.9408	2.384	2.374	2.384	2.336	2.389	21,105,278	2.3701	1.43%
2007-05-02	0	4.900	4.890	4.900	4.850	4.950	6,469,100	31,678,621	4.8969	2.350	2.346	2.350	2.326	2.374	13,485,989	2.3490	0.41%
2007-04-30	0	4.880	4.870	4.910	4.820	4.930	14,939,000	72,657,060	4.8636	2.341	2.336	2.355	2.312	2.365	31,143,002	2.3330	-1.01%
2007-04-27	0	4.930	4.940	4.950	4.870	5.000	21,782,000	106,863,060	4.9060	2.365	2.370	2.374	2.336	2.398	45,408,452	2.3534	-1.40%
2007-04-26	0	5.000	4.990	5.000	4.980	5.060	14,601,643	72,889,549	4.9919	2.398	2.394	2.398	2.389	2.427	30,439,721	2.3946	-0.40%
2007-04-25	0	5.020	5.010	5.020	4.970	5.060	15,944,000	79,766,120	5.0029	2.408	2.403	2.408	2.384	2.427	33,238,103	2.3998	-0.79%
2007-04-24	0	5.060	5.060	5.070	5.000	5.090	10,270,000	51,720,280	5.0361	2.427	2.427	2.432	2.398	2.442	21,409,641	2.4157	0.00%
2007-04-23	0	5.060	5.060	5.070	5.040	5.200	18,094,000	92,278,220	5.0999	2.427	2.427	2.432	2.418	2.494	37,720,160	2.4464	-1.36%
2007-04-20	0	5.130	5.100	5.140	5.100	5.200	11,372,000	58,812,440	5.1717	2.461	2.446	2.466	2.446	2.494	23,706,956	2.4808	-0.39%
2007-04-19	0	5.150	5.150	5.160	5.030	5.230	43,721,000	223,594,580	5.1141	2.470	2.470	2.475	2.413	2.509	91,144,198	2.4532	-3.01%
2007-04-18	0	5.310	5.290	5.310	5.210	5.450	43,131,000	230,181,520	5.3368	2.547	2.538	2.547	2.499	2.614	89,914,238	2.5600	1.92%
2007-04-17	0	5.210	5.210	5.230	5.100	5.280	19,184,000	99,318,140	5.1771	2.499	2.499	2.509	2.446	2.533	39,992,459	2.4834	-0.95%
2007-04-16	0	5.260	5.250	5.260	5.140	5.270	15,300,000	79,627,480	5.2044	2.523	2.518	2.523	2.466	2.528	31,895,570	2.4965	1.94%
2007-04-13	0	5.160	5.160	5.190	5.070	5.290	19,588,600	101,619,368	5.1877	2.475	2.475	2.490	2.432	2.538	40,835,919	2.4885	-1.34%
2007-04-12	0	5.230	5.230	5.240	5.180	5.240	20,259,000	105,431,140	5.2042	2.509	2.509	2.514	2.485	2.514	42,233,487	2.4964	-0.57%
2007-04-11	0	5.260	5.260	5.270	5.200	5.330	17,299,600	90,730,252	5.2446	2.523	2.523	2.528	2.494	2.557	36,064,092	2.5158	-0.57%
2007-04-10	0	5.290	5.290	5.300	5.260	5.340	22,980,000	121,665,880	5.2944	2.538	2.538	2.542	2.523	2.562	47,905,896	2.5397	1.54%
2007-04-04	0	5.210	5.200	5.210	5.170	5.260	14,542,000	75,824,240	5.2142	2.499	2.494	2.499	2.480	2.523	30,315,384	2.5012	0.19%
2007-04-03	0	5.200	5.200	5.210	5.170	5.280	10,635,000	55,427,310	5.2118	2.494	2.494	2.499	2.480	2.533	22,170,548	2.5000	-0.76%
2007-04-02	0	5.240	5.220	5.240	5.200	5.340	14,852,000	78,194,080	5.2649	2.514	2.504	2.514	2.494	2.562	30,961,635	2.5255	-0.95%
2007-03-30	0	5.290	5.290	5.300	5.200	5.400	20,687,000	108,456,460	5.2427	2.538	2.538	2.542	2.494	2.590	43,125,729	2.5149	-1.49%
2007-03-29	0	5.370	5.370	5.380	5.340	5.460	24,600,500	133,181,505	5.4138	2.576	2.576	2.581	2.562	2.619	51,284,116	2.5969	-0.56%
2007-03-28	0	5.400	5.380	5.390	5.280	5.440	58,684,500	315,362,205	5.3739	2.590	2.581	2.586	2.533	2.610	122,338,274	2.5778	2.66%
2007-03-27	0	5.260	5.260	5.270	5.120	5.270	22,504,000	117,071,220	5.2022	2.523	2.523	2.528	2.456	2.528	46,913,589	2.4955	1.35%
2007-03-26	0	5.190	5.170	5.180	5.150	5.260	12,464,000	64,832,380	5.2016	2.490	2.480	2.485	2.470	2.523	25,983,424	2.4951	0.39%
2007-03-23	0	5.170	5.170	5.200	5.110	5.210	31,424,000	162,183,043	5.1611	2.480	2.480	2.494	2.451	2.499	65,508,915	2.4757	-0.58%
2007-03-22	0	5.200	5.200	5.210	4.970	5.240	46,608,800	237,389,036	5.0932	2.494	2.494	2.499	2.384	2.514	97,164,330	2.4432	5.69%
2007-03-21	0	4.920	4.920	4.930	4.860	4.970	8,740,000	42,932,600	4.9122	2.360	2.360	2.365	2.331	2.384	18,220,084	2.3563	-0.20%
2007-03-20	0	4.930	4.920	4.930	4.920	5.050	6,506,000	32,332,380	4.9696	2.365	2.360	2.365	2.360	2.422	13,562,914	2.3839	-0.40%
2007-03-19	0	4.950	4.940	4.950	4.900	4.970	4,470,000	22,102,580	4.9446	2.374	2.370	2.374	2.350	2.384	9,318,510	2.3719	-0.80%
2007-03-16	0	4.990	4.990	5.000	4.830	5.030	19,071,000	94,634,460	4.9622	2.394	2.394	2.398	2.317	2.413	39,756,890	2.3803	2.04%
2007-03-15	0	4.890	4.880	4.890	4.830	4.970	11,924,000	58,502,520	4.9063	2.346	2.341	2.346	2.317	2.384	24,857,698	2.3535	0.62%
2007-03-14	0	4.860	4.860	4.870	4.790	4.860	24,787,000	119,738,130	4.8307	2.331	2.331	2.336	2.298	2.331	51,672,908	2.3172	-4.14%
2007-03-13	0	5.070	5.060	5.070	5.040	5.130	10,348,000	52,582,740	5.0814	2.432	2.427	2.432	2.418	2.461	21,572,246	2.4375	-0.59%
2007-03-12	0	5.100	5.090	5.100	5.020	5.140	12,861,708	65,293,598	5.0766	2.446	2.442	2.446	2.408	2.466	26,812,517	2.4352	0.39%
2007-03-09	0	5.080	5.080	5.110	4.980	5.190	30,260,000	154,765,040	5.1145	2.437	2.437	2.451	2.389	2.490	63,082,350	2.4534	-0.78%
2007-03-08	0	5.120	5.120	5.130	4.970	5.140	30,405,459	153,283,087	5.0413	2.456	2.456	2.461	2.384	2.466	63,385,585	2.4183	2.61%
2007-03-07	0	4.990	4.980	4.990	4.840	5.180	41,456,000	207,684,580	5.0098	2.394	2.389	2.394	2.322	2.485	86,422,403	2.4031	4.61%
2007-03-06	0	4.770	4.760	4.770	4.710	5.000	26,246,000	124,998,150	4.7626	2.288	2.283	2.288	2.259	2.398	54,714,453	2.2846	3.92%
2007-03-05	0	4.590	4.570	4.580	4.450	4.900	39,534,541	182,379,120	4.6132	2.202	2.192	2.197	2.135	2.350	82,416,780	2.2129	-8.57%
2007-03-02	0	5.020	5.040	5.060	4.900	5.330	28,556,000	145,960,640	5.1114	2.408	2.418	2.427	2.350	2.557	59,530,059	2.4519	-4.20%
2007-03-01	0	5.240	5.230	5.240	5.230	5.580	17,658,904	94,957,751	5.3773	2.514	2.509	2.514	2.509	2.677	36,813,125	2.5795	-4.20%
2007-02-28	0	5.470	5.470	5.490	5.110	5.530	34,597,200	184,365,468	5.3289	2.624	2.624	2.634	2.451	2.653	72,124,014	2.5562	-3.53%
2007-02-27	0	5.670	5.670	5.680	5.590	5.890	21,269,000	121,237,986	5.7002	2.720	2.720	2.725	2.681	2.825	44,339,012	2.7343	-3.41%
2007-02-26	0	5.870	5.860	5.870	5.610	5.970	16,377,578	94,390,968	5.7634	2.816	2.811	2.816	2.691	2.864	34,141,973	2.7647	2.98%
2007-02-23	0	5.700	5.710	5.720	5.570	5.800	17,260,000	97,755,940	5.6637	2.734	2.739	2.744	2.672	2.782	35,981,539	2.7168	-1.38%
2007-02-22	0	5.780	5.760	5.780	5.730	5.870	11,220,000	64,984,580	5.7919	2.773	2.763	2.773	2.749	2.816	23,390,085	2.7783	-0.52%
2007-02-21	0	5.810	5.820	5.840	5.710	5.880	12,421,000	72,225,230	5.8148	2.787	2.792	2.801	2.739	2.821	25,893,783	2.7893	0.17%
2007-02-16	0	5.800	5.810	5.820	5.500	5.810	21,882,000	124,321,360	5.6814	2.782	2.787	2.792	2.638	2.787	45,616,919	2.7253	4.32%
2007-02-15	0	5.560	5.550	5.560	5.410	5.620	19,821,600	109,787,536	5.5388	2.667	2.662	2.667	2.595	2.696	41,321,649	2.6569	3.54%
2007-02-14	0	5.370	5.380	5.390	5.350	5.540	11,817,130	64,208,882	5.4335	2.576	2.581	2.586	2.566	2.657	24,634,908	2.6064	-2.01%
2007-02-13	0	5.480	5.460	5.500	5.350	5.560	23,520,000	128,062,968	5.4449	2.629	2.619	2.638	2.566	2.667	49,031,622	2.6118	-0.90%
2007-02-12	0	5.530	5.520	5.540	5.430	5.680	49,990,000	277,273,340	5.5466	2.653	2.648	2.657	2.605	2.725	104,213,043	2.6606	0.18%
2007-02-09	0	5.520	5.510	5.520	5.150	5.530	91,876,000	491,049,770	5.3447	2.648	2.643	2.648	2.470	2.653	191,531,857	2.5638	9.09%
2007-02-08	0	5.060	5.060	5.070	5.020	5.110	13,190,800	66,929,084	5.0739	2.427	2.427	2.432	2.408	2.451	27,498,568	2.4339	-0.59%
2007-02-07	0	5.090	5.090	5.100	5.010	5.120	29,332,000	148,664,886	5.0684	2.442	2.442	2.446	2.403	2.456	61,147,769	2.4312	0.20%
2007-02-06	0	5.080	5.080	5.090	4.920	5.090	36,935,600	186,261,400	5.0429	2.437	2.437	2.442	2.360	2.442	76,998,825	2.4190	5.18%
2007-02-05	0	4.830	4.830	4.840	4.800	4.930	11,266,600	54,707,008	4.8557	2.317	2.317	2.322	2.303	2.365	23,487,231	2.3292	-0.41%
2007-02-02	0	4.850	4.840	4.850	4.800	4.960	20,774,000	100,974,660	4.8606	2.326	2.322	2.326	2.303	2.379	43,307,096	2.3316	-1.22%
2007-02-01	0	4.910	4.900	4.940	4.850	5.020	18,537,000	91,221,240	4.9210	2.355	2.350	2.370	2.326	2.408	38,643,672	2.3606	-1.21%
2007-01-31	0	4.970	4.950	4.960	4.850	5.190	26,952,000	135,456,380	5.0258	2.384	2.374	2.379	2.326	2.490	56,186,236	2.4108	-2.93%
2007-01-30	0	5.120	5.120	5.130	4.800	5.130	53,698,900	266,561,208	4.9640	2.456	2.456	2.461	2.303	2.461	111,944,904	2.3812	10.34%
2007-01-29	0	4.640	4.620	4.630	4.480	4.650	25,146,000	114,781,833	4.5646	2.226	2.216	2.221	2.149	2.231	52,421,308	2.1896	0.87%
2007-01-26	0	4.600	4.570	4.600	4.450	4.680	39,175,000	178,139,760	4.5473	2.207	2.192	2.207	2.135	2.245	81,667,252	2.1813	-3.77%
2007-01-25	0	4.780	4.760	4.780	4.700	4.920	35,146,000	169,335,300	4.8181	2.293	2.283	2.293	2.255	2.360	73,268,086	2.3112	-1.24%
2007-01-24	0	4.840	4.840	4.850	4.760	5.000	46,076,000	222,629,280	4.8318	2.322	2.322	2.326	2.283	2.398	96,053,614	2.3178	-1.63%
2007-01-23	0	4.920	4.910	4.920	4.820	5.080	33,007,700	163,095,112	4.9411	2.360	2.355	2.360	2.312	2.437	68,810,419	2.3702	-1.99%
2007-01-22	0	5.020	5.010	5.030	5.000	5.150	20,836,000	105,618,400	5.0690	2.408	2.403	2.413	2.398	2.470	43,436,346	2.4316	-1.76%
2007-01-19	0	5.110	5.100	5.110	5.050	5.180	21,479,000	109,998,580	5.1212	2.451	2.446	2.451	2.422	2.485	44,776,794	2.4566	0.20%
2007-01-18	0	5.100	5.080	5.090	5.020	5.130	23,444,000	119,194,280	5.0842	2.446	2.437	2.442	2.408	2.461	48,873,186	2.4388	1.80%
2007-01-17	0	5.010	5.000	5.010	5.000	5.120	20,905,000	105,834,840	5.0627	2.403	2.398	2.403	2.398	2.456	43,580,189	2.4285	-3.09%
2007-01-16	0	5.170	5.160	5.170	5.080	5.290	24,103,000	124,861,660	5.1803	2.480	2.475	2.480	2.437	2.538	50,246,989	2.4850	1.17%
2007-01-15	0	5.110	5.100	5.110	5.010	5.150	23,181,000	117,822,050	5.0827	2.451	2.446	2.451	2.403	2.470	48,324,916	2.4381	1.59%
2007-01-12	0	5.030	5.020	5.030	4.780	5.110	68,431,000	341,467,711	4.9900	2.413	2.408	2.413	2.293	2.451	142,656,586	2.3936	1.00%
2007-01-11	0	4.980	4.980	4.990	4.980	5.200	23,216,700	117,773,061	5.0728	2.389	2.389	2.394	2.389	2.494	48,399,339	2.4334	-2.35%
2007-01-10	0	5.100	5.090	5.100	5.030	5.430	52,920,000	276,276,820	5.2207	2.446	2.442	2.446	2.413	2.605	110,321,149	2.5043	-5.73%
2007-01-09	0	5.410	5.410	5.420	5.110	5.470	51,932,300	276,418,104	5.3227	2.595	2.595	2.600	2.451	2.624	108,262,112	2.5532	3.64%
2007-01-08	0	5.220	5.220	5.230	4.850	5.250	34,164,000	172,014,970	5.0350	2.504	2.504	2.509	2.326	2.518	71,220,932	2.4152	3.78%
2007-01-05	0	5.030	5.040	5.050	4.730	5.060	45,161,200	224,404,224	4.9690	2.413	2.418	2.422	2.269	2.427	94,146,551	2.3836	1.62%
2007-01-04	0	4.950	4.970	4.980	4.900	5.220	59,376,000	299,982,940	5.0523	2.374	2.384	2.389	2.350	2.504	123,779,829	2.4235	-4.07%
2007-01-03	0	5.160	5.160	5.170	4.730	5.200	64,851,000	318,697,690	4.9143	2.475	2.475	2.480	2.269	2.494	135,193,439	2.3573	10.02%
2007-01-02	0	4.690	4.680	4.690	4.440	4.730	32,283,000	149,184,810	4.6212	2.250	2.245	2.250	2.130	2.269	67,299,653	2.2167	5.63%
2006-12-29	0	4.440	4.420	4.440	4.380	4.610	30,934,000	138,917,900	4.4908	2.130	2.120	2.130	2.101	2.211	64,487,423	2.1542	-1.55%
2006-12-28	0	4.510	4.510	4.520	4.380	4.600	39,135,000	176,813,820	4.5180	2.163	2.163	2.168	2.101	2.207	81,583,865	2.1673	-2.38%
2006-12-27	0	4.620	4.620	4.630	4.300	4.640	68,038,000	304,373,960	4.4736	2.216	2.216	2.221	2.063	2.226	141,837,308	2.1459	8.71%
2006-12-22	0	4.250	4.250	4.260	4.160	4.380	37,564,000	159,965,840	4.2585	2.039	2.039	2.043	1.996	2.101	78,308,837	2.0428	-2.07%
2006-12-21	0	4.340	4.340	4.350	4.080	4.350	75,513,800	320,349,416	4.2423	2.082	2.082	2.087	1.957	2.087	157,421,942	2.0350	5.85%
2006-12-20	0	4.100	4.090	4.100	4.070	4.230	50,404,000	209,195,350	4.1504	1.967	1.962	1.967	1.952	2.029	105,076,099	1.9909	0.74%
2006-12-19	0	4.070	4.060	4.070	3.990	4.130	51,294,500	208,252,045	4.0599	1.952	1.948	1.952	1.914	1.981	106,932,505	1.9475	-0.73%
2006-12-18	0	4.100	4.090	4.100	4.070	4.210	54,297,000	223,632,610	4.1187	1.967	1.962	1.967	1.952	2.019	113,191,750	1.9757	-2.15%
2006-12-15	0	4.190	4.170	4.200	4.050	4.450	81,087,500	345,007,930	4.2548	2.010	2.000	2.015	1.943	2.135	169,041,310	2.0410	-4.56%
2006-12-14	0	4.390	4.380	4.390	4.150	4.530	183,019,700	801,244,000	4.3779	2.106	2.101	2.106	1.991	2.173	381,537,104	2.1000	7.07%
2006-12-13	0	4.100	4.110	4.120	4.010	4.190	66,674,000	273,285,791	4.0988	1.967	1.972	1.976	1.924	2.010	138,993,807	1.9662	-0.97%
2006-12-12	0	4.140	4.140	4.150	4.040	4.250	105,554,200	438,564,000	4.1549	1.986	1.986	1.991	1.938	2.039	220,046,497	1.9931	0.73%
2006-12-11	0	4.110	4.110	4.120	3.970	4.470	268,525,577	1,131,757,714	4.2147	1.972	1.972	1.976	1.904	2.144	559,789,307	2.0218	0.74%
2006-12-08	0	4.080	4.070	4.080	3.250	4.220	987,555,800	3,591,724,102	3.6370	1.957	1.952	1.957	1.559	2.024	2,058,735,644	1.7446