China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
CS Wealth Securities Limited 中策富滙證券有限公司
CCASSID: B01294
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2022-01-20 | 30,400 | -4,000 | 0.00 | 2,391,420,240 | 119,168 | 3.920 | 2022-01-18 |
| 5 | 2022-01-13 | 34,400 | 4,000 | 0.00 | 2,391,420,240 | 129,000 | 3.750 | 2022-01-11 |
| 6 | 2021-09-27 | 30,400 | -4,000 | 0.00 | 2,391,420,240 | 132,848 | 4.370 | 2021-09-23 |
| 7 | 2021-07-27 | 34,400 | 10,000 | 0.00 | 2,391,420,240 | 121,432 | 3.530 | 2021-07-23 |
| 8 | 2021-07-08 | 24,400 | -4,000 | 0.00 | 2,391,420,240 | 89,060 | 3.650 | 2021-07-06 |
| 9 | 2021-07-05 | 28,400 | -10,000 | 0.00 | 2,391,420,240 | 110,192 | 3.880 | 2021-06-30 |
| 10 | 2021-06-24 | 38,400 | 4,000 | 0.00 | 2,391,420,240 | 133,248 | 3.470 | 2021-06-22 |
| 11 | 2021-04-08 | 34,400 | -6,000 | 0.00 | 2,391,420,240 | 121,088 | 3.520 | 2021-04-01 |
| 12 | 2021-03-29 | 40,400 | 6,000 | 0.00 | 2,391,420,240 | 135,744 | 3.360 | 2021-03-25 |
| 13 | 2021-03-26 | 34,400 | -4,000 | 0.00 | 2,391,420,240 | 117,648 | 3.420 | 2021-03-24 |
| 14 | 2020-12-29 | 38,400 | -2,000 | 0.00 | 2,391,420,240 | 132,864 | 3.460 | 2020-12-23 |
| 15 | 2020-12-21 | 40,400 | 2,000 | 0.00 | 2,391,420,240 | 151,500 | 3.750 | 2020-12-17 |
| 16 | 2020-12-01 | 38,400 | 4,000 | 0.00 | 2,391,420,240 | 161,280 | 4.200 | 2020-11-27 |
| 17 | 2020-08-07 | 34,400 | 20,000 | 0.00 | 2,391,420,240 | 175,096 | 5.090 | 2020-08-05 |
| 18 | 2020-07-10 | 14,400 | 2,000 | 0.00 | 2,391,420,240 | 76,464 | 5.310 | 2020-07-08 |
| 19 | 2020-05-07 | 12,400 | 6,000 | 0.00 | 2,391,420,240 | 67,456 | 5.440 | 2020-05-05 |
| 20 | 2020-02-03 | 6,400 | -2,000 | 0.00 | 2,391,420,240 | 33,984 | 5.310 | 2020-01-30 |
| 21 | 2020-01-30 | 8,400 | -30,000 | 0.00 | 2,391,420,240 | 49,392 | 5.880 | 2020-01-23 |
| 22 | 2020-01-23 | 38,400 | 2,000 | 0.00 | 2,391,420,240 | 230,400 | 6.000 | 2020-01-21 |
| 23 | 2020-01-22 | 36,400 | 12,000 | 0.00 | 2,391,420,240 | 227,864 | 6.260 | 2020-01-20 |
| 24 | 2020-01-07 | 24,400 | 20,000 | 0.00 | 2,391,420,240 | 141,764 | 5.810 | 2020-01-03 |
| 25 | 2019-06-21 | 4,400 | -4,000 | 0.00 | 2,391,420,240 | 27,324 | 6.210 | 2019-06-19 |
| 26 | 2019-06-10 | 8,400 | 4,000 | 0.00 | 2,391,420,240 | 52,164 | 6.210 | 2019-06-05 |
| 27 | 2018-01-24 | 4,400 | -4,000 | 0.00 | 2,391,420,240 | 22,000 | 5.000 | 2018-01-22 |
| 28 | 2018-01-19 | 8,400 | 4,000 | 0.00 | 2,391,420,240 | 42,672 | 5.080 | 2018-01-17 |
| 29 | 2016-09-21 | 4,400 | -10,000 | 0.00 | 2,391,420,240 | 21,076 | 4.790 | 2016-09-19 |
| 30 | 2016-08-09 | 14,400 | -6,000 | 0.00 | 2,391,420,240 | 61,344 | 4.260 | 2016-08-05 |
| 31 | 2016-07-14 | 20,400 | -10,000 | 0.00 | 2,391,420,240 | 81,192 | 3.980 | 2016-07-12 |
| 32 | 2015-06-25 | 30,400 | 10,000 | 0.00 | 2,391,420,240 | 121,296 | 3.990 | 2015-06-23 |
| 33 | 2015-05-22 | 20,400 | -10,000 | 0.00 | 2,391,420,240 | 91,596 | 4.490 | 2015-05-20 |
| 34 | 2015-04-17 | 30,400 | 10,000 | 0.00 | 2,391,420,240 | 123,424 | 4.060 | 2015-04-15 |
| 35 | 2015-02-17 | 20,400 | -2,400 | 0.00 | 2,391,420,240 | 72,828 | 3.570 | 2015-02-13 |
| 36 | 2014-11-27 | 22,800 | -10,000 | 0.00 | 2,391,420,240 | 85,500 | 3.750 | 2014-11-25 |
| 37 | 2014-11-26 | 32,800 | 10,000 | 0.00 | 2,391,420,240 | 123,656 | 3.770 | 2014-11-24 |
| 38 | 2014-11-21 | 22,800 | -10,000 | 0.00 | 2,391,420,240 | 84,588 | 3.710 | 2014-11-19 |
| 39 | 2014-11-14 | 32,800 | 10,000 | 0.00 | 2,391,420,240 | 122,344 | 3.730 | 2014-11-12 |
| 40 | 2014-10-21 | 22,800 | -6,000 | 0.00 | 2,391,420,240 | 80,712 | 3.540 | 2014-10-17 |
| 41 | 2014-04-15 | 28,800 | -4,000 | 0.00 | 2,391,420,240 | 106,848 | 3.710 | 2014-04-11 |
| 42 | 2014-04-03 | 32,800 | -10,000 | 0.00 | 2,391,420,240 | 113,816 | 3.470 | 2014-04-01 |
| 43 | 2014-03-28 | 42,800 | -8,000 | 0.00 | 2,391,420,240 | 142,952 | 3.340 | 2014-03-26 |
| 44 | 2014-03-25 | 50,800 | 10,000 | 0.00 | 2,391,420,240 | 169,164 | 3.330 | 2014-03-21 |
| 45 | 2014-03-21 | 40,800 | 8,000 | 0.00 | 2,391,420,240 | 137,496 | 3.370 | 2014-03-19 |
| 46 | 2014-03-10 | 32,800 | 4,000 | 0.00 | 2,391,420,240 | 120,376 | 3.670 | 2014-03-06 |
| 47 | 2014-03-07 | 28,800 | -6,000 | 0.00 | 2,391,420,240 | 105,120 | 3.650 | 2014-03-05 |
| 48 | 2014-03-04 | 34,800 | 6,000 | 0.00 | 2,391,420,240 | 127,020 | 3.650 | 2014-02-28 |
| 49 | 2014-02-05 | 28,800 | 16,000 | 0.00 | 2,391,420,240 | 124,704 | 4.330 | 2014-01-29 |
| 50 | 2013-10-11 | 12,800 | -4,000 | 0.00 | 2,391,420,240 | 60,800 | 4.750 | 2013-10-09 |
| 51 | 2013-10-08 | 16,800 | 4,000 | 0.00 | 2,391,420,240 | 80,808 | 4.810 | 2013-10-04 |
| 52 | 2013-01-28 | 12,800 | -10,000 | 0.00 | 2,391,420,240 | 61,184 | 4.780 | 2013-01-24 |
| 53 | 2013-01-25 | 22,800 | -10,000 | 0.00 | 2,391,420,240 | 109,668 | 4.810 | 2013-01-23 |
| 54 | 2013-01-24 | 32,800 | -6,000 | 0.00 | 2,391,420,240 | 157,440 | 4.800 | 2013-01-22 |
| 55 | 2013-01-14 | 38,800 | 26,000 | 0.00 | 2,391,420,240 | 191,284 | 4.930 | 2013-01-10 |
| 56 | 2012-03-26 | 12,800 | -10,000 | 0.00 | 2,391,420,240 | 46,080 | 3.600 | 2012-03-22 |
| 57 | 2012-03-05 | 22,800 | 10,000 | 0.00 | 2,391,420,240 | 90,744 | 3.980 | 2012-03-01 |
| 58 | 2012-02-09 | 12,800 | 800 | 0.00 | 2,391,420,240 | 48,256 | 3.770 | 2012-02-07 |
| 59 | 2010-12-13 | 12,000 | -2,000 | 0.00 | 1,992,850,200 | 58,800 | 4.900 | 2010-12-09 |
| 60 | 2010-12-07 | 14,000 | -6,000 | 0.00 | 1,992,850,200 | 69,020 | 4.930 | 2010-12-03 |
| 61 | 2010-11-23 | 20,000 | 6,000 | 0.00 | 1,992,850,200 | 98,200 | 4.910 | 2010-11-19 |
| 62 | 2010-11-22 | 14,000 | -4,000 | 0.00 | 1,992,850,200 | 66,360 | 4.740 | 2010-11-18 |
| 63 | 2010-10-21 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 86,400 | 4.800 | 2010-10-19 |
| 64 | 2010-09-20 | 28,000 | -30,000 | 0.00 | 1,992,850,200 | 121,240 | 4.330 | 2010-09-16 |
| 65 | 2010-09-01 | 58,000 | -4,000 | 0.00 | 1,992,850,200 | 227,360 | 3.920 | 2010-08-30 |
| 66 | 2010-08-24 | 62,000 | 4,000 | 0.00 | 1,992,850,200 | 244,900 | 3.950 | 2010-08-20 |
| 67 | 2010-07-23 | 58,000 | -4,000 | 0.00 | 1,992,850,200 | 227,360 | 3.920 | 2010-07-21 |
| 68 | 2010-07-07 | 62,000 | -4,000 | 0.00 | 1,992,850,200 | 238,080 | 3.840 | 2010-07-05 |
| 69 | 2010-07-06 | 66,000 | -4,000 | 0.00 | 1,992,850,200 | 248,160 | 3.760 | 2010-07-02 |
| 70 | 2010-05-12 | 70,000 | 4,000 | 0.00 | 1,992,850,200 | 254,800 | 3.640 | 2010-05-10 |
| 71 | 2010-05-04 | 66,000 | -10,000 | 0.00 | 1,992,850,200 | 260,700 | 3.950 | 2010-04-30 |
| 72 | 2010-04-07 | 76,000 | 4,000 | 0.00 | 1,992,850,200 | 296,400 | 3.900 | 2010-03-31 |
| 73 | 2010-03-10 | 72,000 | 10,000 | 0.00 | 1,992,850,200 | 291,600 | 4.050 | 2010-03-08 |
| 74 | 2010-02-04 | 62,000 | -4,000 | 0.00 | 1,992,850,200 | 254,820 | 4.110 | 2010-02-02 |
| 75 | 2010-01-18 | 66,000 | -20,000 | 0.00 | 1,992,850,200 | 295,680 | 4.480 | 2010-01-14 |
| 76 | 2010-01-14 | 86,000 | -2,000 | 0.00 | 1,992,850,200 | 365,500 | 4.250 | 2010-01-12 |
| 77 | 2010-01-13 | 88,000 | 2,000 | 0.00 | 1,992,850,200 | 363,440 | 4.130 | 2010-01-11 |
| 78 | 2010-01-11 | 86,000 | 4,000 | 0.00 | 1,992,850,200 | 358,620 | 4.170 | 2010-01-07 |
| 79 | 2010-01-07 | 82,000 | -4,000 | 0.00 | 1,992,850,200 | 317,340 | 3.870 | 2010-01-05 |
| 80 | 2010-01-05 | 86,000 | 4,000 | 0.00 | 1,992,850,200 | 324,220 | 3.770 | 2009-12-30 |
| 81 | 2009-12-14 | 82,000 | -2,000 | 0.00 | 1,992,850,200 | 319,800 | 3.900 | 2009-12-10 |
| 82 | 2009-12-09 | 84,000 | 2,000 | 0.00 | 1,992,850,200 | 339,360 | 4.040 | 2009-12-07 |
| 83 | 2009-11-11 | 82,000 | -2,000 | 0.00 | 1,992,850,200 | 341,120 | 4.160 | 2009-11-09 |
| 84 | 2009-11-02 | 84,000 | -4,000 | 0.00 | 1,992,850,200 | 341,880 | 4.070 | 2009-10-29 |
| 85 | 2009-10-29 | 88,000 | -4,000 | 0.00 | 1,992,850,200 | 377,520 | 4.290 | 2009-10-27 |
| 86 | 2009-10-28 | 92,000 | 8,000 | 0.00 | 1,992,850,200 | 400,200 | 4.350 | 2009-10-23 |
| 87 | 2009-10-27 | 84,000 | -4,000 | 0.00 | 1,992,850,200 | 364,560 | 4.340 | 2009-10-22 |
| 88 | 2009-10-22 | 88,000 | -6,000 | 0.00 | 1,992,850,200 | 375,760 | 4.270 | 2009-10-20 |
| 89 | 2009-10-19 | 94,000 | -2,000 | 0.00 | 1,992,850,200 | 402,320 | 4.280 | 2009-10-15 |
| 90 | 2009-10-12 | 96,000 | 4,000 | 0.00 | 1,992,850,200 | 414,720 | 4.320 | 2009-10-08 |
| 91 | 2009-10-02 | 92,000 | -2,000 | 0.00 | 1,992,850,200 | 393,760 | 4.280 | 2009-09-29 |
| 92 | 2009-09-30 | 94,000 | 50,000 | 0.00 | 1,992,850,200 | 404,200 | 4.300 | 2009-09-28 |
| 93 | 2009-09-29 | 44,000 | 2,000 | 0.00 | 1,992,850,200 | 191,400 | 4.350 | 2009-09-25 |
| 94 | 2009-09-09 | 42,000 | -4,000 | 0.00 | 1,992,850,200 | 198,240 | 4.720 | 2009-09-07 |
| 95 | 2009-09-07 | 46,000 | -2,000 | 0.00 | 1,992,850,200 | 212,060 | 4.610 | 2009-09-03 |
| 96 | 2009-09-04 | 48,000 | -2,000 | 0.00 | 1,992,850,200 | 218,880 | 4.560 | 2009-09-02 |
| 97 | 2009-09-03 | 50,000 | 2,000 | 0.00 | 1,992,850,200 | 224,500 | 4.490 | 2009-09-01 |
| 98 | 2009-08-31 | 48,000 | 2,000 | 0.00 | 1,992,850,200 | 215,040 | 4.480 | 2009-08-27 |
| 99 | 2009-08-28 | 46,000 | 4,000 | 0.00 | 1,992,850,200 | 209,300 | 4.550 | 2009-08-26 |
| 100 | 2009-08-19 | 42,000 | 4,000 | 0.00 | 1,992,850,200 | 191,520 | 4.560 | 2009-08-17 |
| 101 | 2009-08-12 | 38,000 | 4,000 | 0.00 | 1,992,850,200 | 184,680 | 4.860 | 2009-08-10 |
| 102 | 2009-08-07 | 34,000 | 16,000 | 0.00 | 1,992,850,200 | 167,280 | 4.920 | 2009-08-05 |
| 103 | 2009-08-04 | 18,000 | -4,000 | 0.00 | 1,992,850,200 | 88,740 | 4.930 | 2009-07-31 |
| 104 | 2009-07-31 | 22,000 | 4,000 | 0.00 | 1,992,850,200 | 107,800 | 4.900 | 2009-07-29 |
| 105 | 2009-07-29 | 18,000 | -4,000 | 0.00 | 1,992,850,200 | 92,340 | 5.130 | 2009-07-27 |
| 106 | 2009-07-24 | 22,000 | 4,000 | 0.00 | 1,992,850,200 | 106,260 | 4.830 | 2009-07-22 |
| 107 | 2009-07-20 | 18,000 | 4,000 | 0.00 | 1,992,850,200 | 84,960 | 4.720 | 2009-07-16 |
| 108 | 2009-06-18 | 14,000 | 2,000 | 0.00 | 1,992,850,200 | 67,200 | 4.800 | 2009-06-16 |
| 109 | 2009-05-19 | 12,000 | -4,000 | 0.00 | 1,992,850,200 | 54,960 | 4.580 | 2009-05-15 |
| 110 | 2009-05-15 | 16,000 | 4,000 | 0.00 | 1,992,850,200 | 73,120 | 4.570 | 2009-05-13 |
| 111 | 2009-04-17 | 12,000 | -4,000 | 0.00 | 1,992,850,200 | 55,800 | 4.650 | 2009-04-15 |
| 112 | 2009-04-07 | 16,000 | 4,000 | 0.00 | 1,992,850,200 | 75,040 | 4.690 | 2009-04-03 |
| 113 | 2009-03-10 | 12,000 | -2,000 | 0.00 | 1,992,850,200 | 49,200 | 4.100 | 2009-03-06 |
| 114 | 2009-03-09 | 14,000 | 2,000 | 0.00 | 1,992,850,200 | 58,940 | 4.210 | 2009-03-05 |
| 115 | 2008-10-27 | 12,000 | -6,000 | 0.00 | 1,992,850,200 | 44,640 | 3.720 | 2008-10-23 |
| 116 | 2008-10-21 | 18,000 | 2,000 | 0.00 | 1,992,850,200 | 66,960 | 3.720 | 2008-10-17 |
| 117 | 2008-10-14 | 16,000 | -4,000 | 0.00 | 1,992,850,200 | 55,680 | 3.480 | 2008-10-10 |
| 118 | 2008-10-10 | 20,000 | 2,000 | 0.00 | 1,992,850,200 | 64,800 | 3.240 | 2008-10-08 |
| 119 | 2008-10-06 | 18,000 | 2,000 | 0.00 | 1,992,850,200 | 95,400 | 5.300 | 2008-10-02 |
| 120 | 2008-09-22 | 16,000 | 2,000 | 0.00 | 1,992,850,200 | 80,480 | 5.030 | 2008-09-18 |
| 121 | 2008-09-17 | 14,000 | -2,000 | 0.00 | 1,992,850,200 | 81,620 | 5.830 | 2008-09-12 |
| 122 | 2008-09-12 | 16,000 | 4,000 | 0.00 | 1,992,850,200 | 92,800 | 5.800 | 2008-09-10 |
| 123 | 2008-09-10 | 12,000 | -4,000 | 0.00 | 1,992,850,200 | 65,400 | 5.450 | 2008-09-08 |
| 124 | 2008-08-04 | 16,000 | -10,000 | 0.00 | 1,992,850,200 | 95,680 | 5.980 | 2008-07-31 |
| 125 | 2008-07-10 | 26,000 | -2,000 | 0.00 | 1,992,850,200 | 128,700 | 4.950 | 2008-07-08 |
| 126 | 2008-07-09 | 28,000 | 2,000 | 0.00 | 1,992,850,200 | 145,040 | 5.180 | 2008-07-07 |
| 127 | 2008-07-07 | 26,000 | 2,000 | 0.00 | 1,992,850,200 | 131,560 | 5.060 | 2008-07-03 |
| 128 | 2008-06-02 | 24,000 | -2,000 | 0.00 | 1,992,850,200 | 166,080 | 6.920 | 2008-05-29 |
| 129 | 2008-05-27 | 26,000 | -10,000 | 0.00 | 1,992,850,200 | 176,020 | 6.770 | 2008-05-23 |
| 130 | 2008-04-07 | 36,000 | 10,000 | 0.00 | 1,633,484,600 | 190,440 | 5.290 | 2008-04-02 |
| 131 | 2008-01-24 | 26,000 | -2,000 | 0.00 | 1,633,484,600 | 150,020 | 5.770 | 2008-01-22 |
| 132 | 2008-01-23 | 28,000 | 2,000 | 0.00 | 1,633,484,600 | 176,400 | 6.300 | 2008-01-21 |
| 133 | 2008-01-15 | 26,000 | -2,000 | 0.00 | 1,633,484,600 | 209,560 | 8.060 | 2008-01-11 |
| 134 | 2008-01-14 | 28,000 | -4,000 | 0.00 | 1,633,484,600 | 224,000 | 8.000 | 2008-01-10 |
| 135 | 2008-01-03 | 32,000 | -2,000 | 0.00 | 1,633,484,600 | 239,680 | 7.490 | 2007-12-28 |
| 136 | 2007-12-27 | 34,000 | 10,000 | 0.00 | 1,633,484,600 | 236,300 | 6.950 | 2007-12-20 |
| 137 | 2007-10-12 | 24,000 | -10,000 | 0.00 | 1,633,484,600 | 174,480 | 7.270 | 2007-10-10 |
| 138 | 2007-10-10 | 34,000 | -6,000 | 0.00 | 1,633,484,600 | 204,000 | 6.000 | 2007-10-08 |
| 139 | 2007-10-08 | 40,000 | -20,000 | 0.00 | 1,633,484,600 | 245,200 | 6.130 | 2007-10-04 |
| 140 | 2007-10-05 | 60,000 | -4,000 | 0.00 | 1,633,484,600 | 376,200 | 6.270 | 2007-10-03 |
| 141 | 2007-10-04 | 64,000 | -10,000 | 0.00 | 1,633,484,600 | 400,000 | 6.250 | 2007-10-02 |
| 142 | 2007-10-03 | 74,000 | 4,000 | 0.00 | 1,633,484,600 | 452,880 | 6.120 | 2007-09-28 |
| 143 | 2007-09-17 | 70,000 | -4,000 | 0.00 | 1,633,484,600 | 392,000 | 5.600 | 2007-09-13 |
| 144 | 2007-09-14 | 74,000 | -10,000 | 0.00 | 1,633,484,600 | 416,620 | 5.630 | 2007-09-12 |
| 145 | 2007-09-12 | 84,000 | 14,000 | 0.01 | 1,633,484,600 | 484,680 | 5.770 | 2007-09-10 |
| 146 | 2007-09-11 | 70,000 | -10,000 | 0.00 | 1,633,484,600 | 401,800 | 5.740 | 2007-09-07 |
| 147 | 2007-09-10 | 80,000 | -10,000 | 0.00 | 1,633,484,600 | 460,000 | 5.750 | 2007-09-06 |
| 148 | 2007-09-04 | 90,000 | -10,000 | 0.01 | 1,633,484,600 | 475,200 | 5.280 | 2007-08-31 |
| 149 | 2007-09-03 | 100,000 | 10,000 | 0.01 | 1,633,484,600 | 519,000 | 5.190 | 2007-08-30 |
| 150 | 2007-08-29 | 90,000 | 10,000 | 0.01 | 1,633,484,600 | 480,600 | 5.340 | 2007-08-27 |
| 151 | 2007-08-08 | 80,000 | -20,000 | 0.00 | 1,633,484,600 | 425,600 | 5.320 | 2007-08-06 |
| 152 | 2007-08-07 | 100,000 | 10,000 | 0.01 | 1,633,484,600 | 541,000 | 5.410 | 2007-08-03 |
| 153 | 2007-08-06 | 90,000 | -12,000 | 0.01 | 1,633,484,600 | 490,500 | 5.450 | 2007-08-02 |
| 154 | 2007-08-03 | 102,000 | -4,000 | 0.01 | 1,633,484,600 | 563,040 | 5.520 | 2007-08-01 |
| 155 | 2007-07-31 | 106,000 | 10,000 | 0.01 | 1,633,484,600 | 594,660 | 5.610 | 2007-07-27 |
| 156 | 2007-07-25 | 96,000 | 10,000 | 0.01 | 1,633,484,600 | 557,760 | 5.810 | 2007-07-23 |
| 157 | 2007-07-20 | 86,000 | -8,000 | 0.01 | 1,633,484,600 | 489,340 | 5.690 | 2007-07-18 |
| 158 | 2007-07-18 | 94,000 | 10,000 | 0.01 | 1,633,484,600 | 526,400 | 5.600 | 2007-07-16 |
| 159 | 2007-07-13 | 84,000 | -20,000 | 0.01 | 1,633,484,600 | 483,840 | 5.760 | 2007-07-11 |
| 160 | 2007-07-03 | 104,000 | -10,000 | 0.01 | 1,633,484,600 | 592,800 | 5.700 | 2007-06-28 |
| 161 | 2007-06-29 | 114,000 | 20,000 | 0.01 | 1,633,484,600 | 632,700 | 5.550 | 2007-06-27 |
| 162 | 2007-06-28 | 94,000 | -10,000 | 0.01 | 1,633,484,600 | 530,160 | 5.640 | 2007-06-26 |
Webb-site Database - Powered By Linux Group