China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 0 | -50,000 | 0.00 | 2,391,420,240 | 0 | 4.590 | 2026-01-14 |
| 5 | 2026-01-15 | 50,000 | 50,000 | 0.00 | 2,391,420,240 | 231,000 | 4.620 | 2026-01-13 |
| 6 | 2026-01-05 | 0 | -688,000 | 0.00 | 2,391,420,240 | 0 | 4.490 | 2025-12-30 |
| 7 | 2026-01-02 | 688,000 | 688,000 | 0.03 | 2,391,420,240 | 3,089,120 | 4.490 | 2025-12-29 |
| 8 | 2025-12-18 | 0 | -72,000 | 0.00 | 2,391,420,240 | 0 | 4.390 | 2025-12-16 |
| 9 | 2025-12-17 | 72,000 | 72,000 | 0.00 | 2,391,420,240 | 324,720 | 4.510 | 2025-12-15 |
| 10 | 2025-11-14 | 0 | -20,000 | 0.00 | 2,391,420,240 | 0 | 4.810 | 2025-11-12 |
| 11 | 2025-11-13 | 20,000 | 20,000 | 0.00 | 2,391,420,240 | 97,400 | 4.870 | 2025-11-11 |
| 12 | 2025-10-10 | 0 | -848,011 | 0.00 | 2,391,420,240 | 0 | 4.410 | 2025-10-08 |
| 13 | 2025-10-09 | 848,011 | 848,011 | 0.04 | 2,391,420,240 | 3,816,050 | 4.500 | 2025-10-06 |
| 14 | 2025-10-08 | 0 | -18,000 | 0.00 | 2,391,420,240 | 0 | 4.570 | 2025-10-03 |
| 15 | 2025-10-06 | 18,000 | 18,000 | 0.00 | 2,391,420,240 | 82,800 | 4.600 | 2025-10-02 |
| 16 | 2025-08-28 | 0 | -204,000 | 0.00 | 2,391,420,240 | 0 | 4.810 | 2025-08-26 |
| 17 | 2025-08-27 | 204,000 | 16,641 | 0.01 | 2,391,420,240 | 997,560 | 4.890 | 2025-08-25 |
| 18 | 2025-08-26 | 187,359 | 187,359 | 0.01 | 2,391,420,240 | 904,944 | 4.830 | 2025-08-22 |
| 19 | 2025-07-30 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 4.590 | 2025-07-28 |
| 20 | 2025-07-29 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 27,540 | 4.590 | 2025-07-25 |
| 21 | 2025-07-11 | 0 | -86,000 | 0.00 | 2,391,420,240 | 0 | 4.440 | 2025-07-09 |
| 22 | 2025-07-10 | 86,000 | 86,000 | 0.00 | 2,391,420,240 | 379,260 | 4.410 | 2025-07-08 |
| 23 | 2025-06-03 | 0 | -560,000 | 0.00 | 2,391,420,240 | 0 | 4.520 | 2025-05-30 |
| 24 | 2025-06-02 | 560,000 | 560,000 | 0.02 | 2,391,420,240 | 2,548,000 | 4.550 | 2025-05-29 |
| 25 | 2025-03-07 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 4.810 | 2025-03-05 |
| 26 | 2025-03-06 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 9,300 | 4.650 | 2025-03-04 |
| 27 | 2024-11-21 | 0 | -19,912 | 0.00 | 2,391,420,240 | 0 | 4.090 | 2024-11-19 |
| 28 | 2024-11-20 | 19,912 | 19,912 | 0.00 | 2,391,420,240 | 81,639 | 4.100 | 2024-11-18 |
| 29 | 2024-11-05 | 0 | -298,000 | 0.00 | 2,391,420,240 | 0 | 4.180 | 2024-11-01 |
| 30 | 2024-11-01 | 298,000 | 298,000 | 0.01 | 2,391,420,240 | 1,263,520 | 4.240 | 2024-10-30 |
| 31 | 2024-10-24 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 4.500 | 2024-10-22 |
| 32 | 2024-10-23 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 36,480 | 4.560 | 2024-10-21 |
| 33 | 2024-10-22 | 0 | -22,000 | 0.00 | 2,391,420,240 | 0 | 4.520 | 2024-10-18 |
| 34 | 2024-10-21 | 22,000 | 22,000 | 0.00 | 2,391,420,240 | 96,140 | 4.370 | 2024-10-17 |
| 35 | 2024-10-15 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 4.440 | 2024-10-10 |
| 36 | 2024-10-14 | 6,000 | 4,000 | 0.00 | 2,391,420,240 | 25,080 | 4.180 | 2024-10-09 |
| 37 | 2024-10-10 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 8,400 | 4.200 | 2024-10-08 |
| 38 | 2024-08-13 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 3.970 | 2024-08-09 |
| 39 | 2024-08-12 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 23,760 | 3.960 | 2024-08-08 |
| 40 | 2024-06-03 | 0 | -480,000 | 0.00 | 2,391,420,240 | 0 | 3.770 | 2024-05-30 |
| 41 | 2024-05-30 | 480,000 | 480,000 | 0.02 | 2,391,420,240 | 1,852,800 | 3.860 | 2024-05-28 |
| 42 | 2024-05-09 | 0 | -584,000 | 0.00 | 2,391,420,240 | 0 | 3.720 | 2024-05-07 |
| 43 | 2024-05-08 | 584,000 | 584,000 | 0.02 | 2,391,420,240 | 2,207,520 | 3.780 | 2024-05-06 |
| 44 | 2024-03-28 | 0 | -28,000 | 0.00 | 2,391,420,240 | 0 | 3.460 | 2024-03-26 |
| 45 | 2024-03-27 | 28,000 | 28,000 | 0.00 | 2,391,420,240 | 99,680 | 3.560 | 2024-03-25 |
| 46 | 2024-01-03 | 0 | -322,000 | 0.00 | 2,391,420,240 | 0 | 3.240 | 2023-12-29 |
| 47 | 2024-01-02 | 322,000 | 194,000 | 0.01 | 2,391,420,240 | 1,043,280 | 3.240 | 2023-12-28 |
| 48 | 2023-12-29 | 128,000 | 128,000 | 0.01 | 2,391,420,240 | 403,200 | 3.150 | 2023-12-27 |
| 49 | 2023-10-31 | 0 | -48,000 | 0.00 | 2,391,420,240 | 0 | 3.140 | 2023-10-27 |
| 50 | 2023-10-30 | 48,000 | 48,000 | 0.00 | 2,391,420,240 | 148,800 | 3.100 | 2023-10-26 |
| 51 | 2023-10-20 | 0 | -281,438 | 0.00 | 2,391,420,240 | 0 | 3.190 | 2023-10-18 |
| 52 | 2023-10-19 | 281,438 | 281,438 | 0.01 | 2,391,420,240 | 911,859 | 3.240 | 2023-10-17 |
| 53 | 2023-09-14 | 0 | -44,000 | 0.00 | 2,391,420,240 | 0 | 3.390 | 2023-09-12 |
| 54 | 2023-09-13 | 44,000 | 44,000 | 0.00 | 2,391,420,240 | 151,360 | 3.440 | 2023-09-11 |
| 55 | 2023-09-05 | 0 | -158,000 | 0.00 | 2,391,420,240 | 0 | 3.530 | 2023-08-31 |
| 56 | 2023-09-04 | 158,000 | 158,000 | 0.01 | 2,391,420,240 | 560,900 | 3.550 | 2023-08-30 |
| 57 | 2023-07-19 | 0 | -356,000 | 0.00 | 2,391,420,240 | 0 | 3.680 | 2023-07-14 |
| 58 | 2023-07-18 | 356,000 | 356,000 | 0.01 | 2,391,420,240 | 1,274,480 | 3.580 | 2023-07-13 |
| 59 | 2023-07-06 | 0 | -62,000 | 0.00 | 2,391,420,240 | 0 | 3.670 | 2023-07-04 |
| 60 | 2023-07-05 | 62,000 | 62,000 | 0.00 | 2,391,420,240 | 228,160 | 3.680 | 2023-07-03 |
| 61 | 2023-06-29 | 0 | -540,000 | 0.00 | 2,391,420,240 | 0 | 3.870 | 2023-06-27 |
| 62 | 2023-06-28 | 540,000 | 540,000 | 0.02 | 2,391,420,240 | 2,035,800 | 3.770 | 2023-06-26 |
| 63 | 2023-05-04 | 0 | -518,000 | 0.00 | 2,391,420,240 | 0 | 4.290 | 2023-05-02 |
| 64 | 2023-05-03 | 518,000 | 518,000 | 0.02 | 2,391,420,240 | 2,222,220 | 4.290 | 2023-04-28 |
| 65 | 2023-04-04 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 3.860 | 2023-03-31 |
| 66 | 2023-03-31 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 7,540 | 3.770 | 2023-03-29 |
| 67 | 2023-03-07 | 0 | -38,000 | 0.00 | 2,391,420,240 | 0 | 3.560 | 2023-03-03 |
| 68 | 2023-03-06 | 38,000 | 38,000 | 0.00 | 2,391,420,240 | 131,100 | 3.450 | 2023-03-02 |
| 69 | 2023-02-23 | 0 | -20,000 | 0.00 | 2,391,420,240 | 0 | 3.020 | 2023-02-21 |
| 70 | 2023-02-22 | 20,000 | 20,000 | 0.00 | 2,391,420,240 | 60,400 | 3.020 | 2023-02-20 |
| 71 | 2023-02-21 | 0 | -302,000 | 0.00 | 2,391,420,240 | 0 | 2.840 | 2023-02-17 |
| 72 | 2023-02-17 | 302,000 | 302,000 | 0.01 | 2,391,420,240 | 860,700 | 2.850 | 2023-02-15 |
| 73 | 2023-02-06 | 0 | -30,000 | 0.00 | 2,391,420,240 | 0 | 2.970 | 2023-02-02 |
| 74 | 2023-02-02 | 30,000 | 30,000 | 0.00 | 2,391,420,240 | 89,400 | 2.980 | 2023-01-31 |
| 75 | 2022-12-19 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 2.700 | 2022-12-15 |
| 76 | 2022-12-16 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 22,160 | 2.770 | 2022-12-14 |
| 77 | 2022-12-07 | 0 | -2,248,958 | 0.00 | 2,391,420,240 | 0 | 2.780 | 2022-12-05 |
| 78 | 2022-12-06 | 2,248,958 | 2,248,958 | 0.09 | 2,391,420,240 | 5,892,270 | 2.620 | 2022-12-02 |
| 79 | 2022-11-28 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 2.610 | 2022-11-24 |
| 80 | 2022-11-24 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 20,080 | 2.510 | 2022-11-22 |
| 81 | 2022-11-01 | 0 | -70,000 | 0.00 | 2,391,420,240 | 0 | 2.240 | 2022-10-28 |
| 82 | 2022-10-31 | 70,000 | 70,000 | 0.00 | 2,391,420,240 | 163,100 | 2.330 | 2022-10-27 |
| 83 | 2022-10-25 | 0 | -133,641 | 0.00 | 2,391,420,240 | 0 | 2.430 | 2022-10-21 |
| 84 | 2022-10-24 | 133,641 | -670,359 | 0.01 | 2,391,420,240 | 326,084 | 2.440 | 2022-10-20 |
| 85 | 2022-10-21 | 804,000 | 804,000 | 0.03 | 2,391,420,240 | 1,961,760 | 2.440 | 2022-10-19 |
| 86 | 2022-10-19 | 0 | -34,000 | 0.00 | 2,391,420,240 | 0 | 2.470 | 2022-10-17 |
| 87 | 2022-10-18 | 34,000 | 34,000 | 0.00 | 2,391,420,240 | 85,680 | 2.520 | 2022-10-14 |
| 88 | 2022-09-27 | 0 | -98,000 | 0.00 | 2,391,420,240 | 0 | 2.870 | 2022-09-23 |
| 89 | 2022-09-26 | 98,000 | 98,000 | 0.00 | 2,391,420,240 | 287,140 | 2.930 | 2022-09-22 |
| 90 | 2022-08-11 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 3.320 | 2022-08-09 |
| 91 | 2022-08-10 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 19,920 | 3.320 | 2022-08-08 |
| 92 | 2022-07-05 | 0 | -338,000 | 0.00 | 2,391,420,240 | 0 | 3.450 | 2022-06-30 |
| 93 | 2022-07-04 | 338,000 | 338,000 | 0.01 | 2,391,420,240 | 1,169,480 | 3.460 | 2022-06-29 |
| 94 | 2022-02-11 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 4.280 | 2022-02-09 |
| 95 | 2022-02-10 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 42,900 | 4.290 | 2022-02-08 |
| 96 | 2022-01-13 | 0 | -190,000 | 0.00 | 2,391,420,240 | 0 | 3.750 | 2022-01-11 |
| 97 | 2022-01-11 | 190,000 | 190,000 | 0.01 | 2,391,420,240 | 699,200 | 3.680 | 2022-01-07 |
| 98 | 2021-12-06 | 0 | -32,000 | 0.00 | 2,391,420,240 | 0 | 3.780 | 2021-12-02 |
| 99 | 2021-12-02 | 32,000 | 32,000 | 0.00 | 2,391,420,240 | 119,040 | 3.720 | 2021-11-30 |
| 100 | 2021-11-08 | 0 | -152,000 | 0.00 | 2,391,420,240 | 0 | 3.900 | 2021-11-04 |
| 101 | 2021-11-05 | 152,000 | 152,000 | 0.01 | 2,391,420,240 | 595,840 | 3.920 | 2021-11-03 |
| 102 | 2021-10-25 | 0 | -16,000 | 0.00 | 2,391,420,240 | 0 | 4.400 | 2021-10-21 |
| 103 | 2021-10-22 | 16,000 | 16,000 | 0.00 | 2,391,420,240 | 69,920 | 4.370 | 2021-10-20 |
| 104 | 2021-10-21 | 0 | -272,000 | 0.00 | 2,391,420,240 | 0 | 4.380 | 2021-10-19 |
| 105 | 2021-10-20 | 272,000 | 272,000 | 0.01 | 2,391,420,240 | 1,177,760 | 4.330 | 2021-10-18 |
| 106 | 2021-08-27 | 0 | -76,000 | 0.00 | 2,391,420,240 | 0 | 3.680 | 2021-08-25 |
| 107 | 2021-08-26 | 76,000 | 76,000 | 0.00 | 2,391,420,240 | 281,200 | 3.700 | 2021-08-24 |
| 108 | 2021-06-01 | 0 | -30,000 | 0.00 | 2,391,420,240 | 0 | 3.260 | 2021-05-28 |
| 109 | 2021-05-31 | 30,000 | 30,000 | 0.00 | 2,391,420,240 | 98,400 | 3.280 | 2021-05-27 |
| 110 | 2021-02-16 | 0 | -1,294,000 | 0.00 | 2,391,420,240 | 0 | 3.530 | 2021-02-09 |
| 111 | 2021-02-10 | 1,294,000 | 1,294,000 | 0.05 | 2,391,420,240 | 4,567,820 | 3.530 | 2021-02-08 |
| 112 | 2020-11-16 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 4.730 | 2020-11-12 |
| 113 | 2020-11-13 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 47,800 | 4.780 | 2020-11-11 |
| 114 | 2020-11-06 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 4.510 | 2020-11-04 |
| 115 | 2020-11-05 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 9,020 | 4.510 | 2020-11-03 |
| 116 | 2020-11-03 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 4.500 | 2020-10-30 |
| 117 | 2020-11-02 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 36,320 | 4.540 | 2020-10-29 |
| 118 | 2020-10-15 | 0 | -268,033 | 0.00 | 2,391,420,240 | 0 | 4.770 | 2020-10-12 |
| 119 | 2020-10-14 | 268,033 | 268,033 | 0.01 | 2,391,420,240 | 1,254,394 | 4.680 | 2020-10-09 |
| 120 | 2020-09-23 | 0 | -296,000 | 0.00 | 2,391,420,240 | 0 | 4.860 | 2020-09-21 |
| 121 | 2020-09-22 | 296,000 | 296,000 | 0.01 | 2,391,420,240 | 1,468,160 | 4.960 | 2020-09-18 |
| 122 | 2020-09-07 | 0 | -12,000 | 0.00 | 2,391,420,240 | 0 | 5.100 | 2020-09-03 |
| 123 | 2020-09-04 | 12,000 | 12,000 | 0.00 | 2,391,420,240 | 60,480 | 5.040 | 2020-09-02 |
| 124 | 2020-08-28 | 0 | -12,000 | 0.00 | 2,391,420,240 | 0 | 5.170 | 2020-08-26 |
| 125 | 2020-08-27 | 12,000 | 12,000 | 0.00 | 2,391,420,240 | 61,320 | 5.110 | 2020-08-25 |
| 126 | 2020-08-07 | 0 | -20,000 | 0.00 | 2,391,420,240 | 0 | 5.090 | 2020-08-05 |
| 127 | 2020-08-06 | 20,000 | 20,000 | 0.00 | 2,391,420,240 | 101,400 | 5.070 | 2020-08-04 |
| 128 | 2020-08-03 | 0 | -28,000 | 0.00 | 2,391,420,240 | 0 | 5.050 | 2020-07-30 |
| 129 | 2020-07-31 | 28,000 | 28,000 | 0.00 | 2,391,420,240 | 141,960 | 5.070 | 2020-07-29 |
| 130 | 2020-07-24 | 0 | -12,000 | 0.00 | 2,391,420,240 | 0 | 5.040 | 2020-07-22 |
| 131 | 2020-07-23 | 12,000 | 12,000 | 0.00 | 2,391,420,240 | 61,440 | 5.120 | 2020-07-21 |
| 132 | 2020-07-17 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 5.190 | 2020-07-15 |
| 133 | 2020-07-16 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 52,100 | 5.210 | 2020-07-14 |
| 134 | 2020-07-10 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 5.310 | 2020-07-08 |
| 135 | 2020-07-09 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 41,600 | 5.200 | 2020-07-07 |
| 136 | 2020-07-08 | 0 | -472,000 | 0.00 | 2,391,420,240 | 0 | 5.390 | 2020-07-06 |
| 137 | 2020-07-06 | 472,000 | 472,000 | 0.02 | 2,391,420,240 | 2,341,120 | 4.960 | 2020-07-02 |
| 138 | 2020-07-03 | 0 | -152,000 | 0.00 | 2,391,420,240 | 0 | 4.820 | 2020-06-30 |
| 139 | 2020-07-02 | 152,000 | 152,000 | 0.01 | 2,391,420,240 | 764,560 | 5.030 | 2020-06-29 |
| 140 | 2020-06-19 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 5.220 | 2020-06-17 |
| 141 | 2020-06-18 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 20,560 | 5.140 | 2020-06-16 |
| 142 | 2020-05-26 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 5.210 | 2020-05-22 |
| 143 | 2020-05-22 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 22,280 | 5.570 | 2020-05-20 |
| 144 | 2020-05-15 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.410 | 2020-05-13 |
| 145 | 2020-05-14 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 10,940 | 5.470 | 2020-05-12 |
| 146 | 2020-05-06 | 0 | -4,640 | 0.00 | 2,391,420,240 | 0 | 5.320 | 2020-05-04 |
| 147 | 2020-05-05 | 4,640 | 4,640 | 0.00 | 2,391,420,240 | 25,566 | 5.510 | 2020-04-29 |
| 148 | 2020-04-15 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.990 | 2020-04-09 |
| 149 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 11,960 | 5.980 | 2020-04-08 |
| 150 | 2020-04-09 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 6.040 | 2020-04-07 |
| 151 | 2020-04-08 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 12,080 | 6.040 | 2020-04-06 |
| 152 | 2020-03-30 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.470 | 2020-03-26 |
| 153 | 2020-03-27 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 10,880 | 5.440 | 2020-03-25 |
| 154 | 2020-03-25 | 0 | -14,000 | 0.00 | 2,391,420,240 | 0 | 4.740 | 2020-03-23 |
| 155 | 2020-03-24 | 14,000 | 14,000 | 0.00 | 2,391,420,240 | 69,440 | 4.960 | 2020-03-20 |
| 156 | 2020-03-18 | 0 | -100,000 | 0.00 | 2,391,420,240 | 0 | 5.400 | 2020-03-16 |
| 157 | 2020-03-17 | 100,000 | 100,000 | 0.00 | 2,391,420,240 | 582,000 | 5.820 | 2020-03-13 |
| 158 | 2020-03-04 | 0 | -166,000 | 0.00 | 2,391,420,240 | 0 | 6.190 | 2020-03-02 |
| 159 | 2020-03-03 | 166,000 | 166,000 | 0.01 | 2,391,420,240 | 1,000,980 | 6.030 | 2020-02-28 |
| 160 | 2020-02-24 | 0 | -104,000 | 0.00 | 2,391,420,240 | 0 | 6.030 | 2020-02-20 |
| 161 | 2020-02-21 | 104,000 | 104,000 | 0.00 | 2,391,420,240 | 617,760 | 5.940 | 2020-02-19 |
| 162 | 2020-02-18 | 0 | -2,902,000 | 0.00 | 2,391,420,240 | 0 | 5.880 | 2020-02-14 |
| 163 | 2020-02-14 | 2,902,000 | 2,902,000 | 0.12 | 2,391,420,240 | 17,208,860 | 5.930 | 2020-02-12 |
| 164 | 2020-02-10 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.650 | 2020-02-06 |
| 165 | 2020-02-07 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 10,840 | 5.420 | 2020-02-05 |
| 166 | 2019-12-02 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 5.380 | 2019-11-28 |
| 167 | 2019-11-29 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 21,600 | 5.400 | 2019-11-27 |
| 168 | 2019-11-28 | 0 | -844,000 | 0.00 | 2,391,420,240 | 0 | 5.300 | 2019-11-26 |
| 169 | 2019-11-27 | 844,000 | 844,000 | 0.04 | 2,391,420,240 | 4,515,400 | 5.350 | 2019-11-25 |
| 170 | 2019-11-08 | 0 | -634,000 | 0.00 | 2,391,420,240 | 0 | 5.320 | 2019-11-06 |
| 171 | 2019-11-07 | 634,000 | 634,000 | 0.03 | 2,391,420,240 | 3,379,220 | 5.330 | 2019-11-05 |
| 172 | 2019-11-04 | 0 | -72,000 | 0.00 | 2,391,420,240 | 0 | 4.850 | 2019-10-31 |
| 173 | 2019-11-01 | 72,000 | 72,000 | 0.00 | 2,391,420,240 | 342,000 | 4.750 | 2019-10-30 |
| 174 | 2019-09-20 | 0 | -1,538 | 0.00 | 2,391,420,240 | 0 | 4.700 | 2019-09-18 |
| 175 | 2019-09-19 | 1,538 | 1,538 | 0.00 | 2,391,420,240 | 7,167 | 4.660 | 2019-09-17 |
| 176 | 2019-08-05 | 0 | -370,000 | 0.00 | 2,391,420,240 | 0 | 5.570 | 2019-08-01 |
| 177 | 2019-08-02 | 370,000 | 370,000 | 0.02 | 2,391,420,240 | 2,035,000 | 5.500 | 2019-07-31 |
| 178 | 2019-08-01 | 0 | -226,000 | 0.00 | 2,391,420,240 | 0 | 5.580 | 2019-07-30 |
| 179 | 2019-07-30 | 226,000 | 226,000 | 0.01 | 2,391,420,240 | 1,243,000 | 5.500 | 2019-07-26 |
| 180 | 2019-07-26 | 0 | -272,103 | 0.00 | 2,391,420,240 | 0 | 5.620 | 2019-07-24 |
| 181 | 2019-07-25 | 272,103 | 272,103 | 0.01 | 2,391,420,240 | 1,512,893 | 5.560 | 2019-07-23 |
| 182 | 2019-07-05 | 0 | -14,000 | 0.00 | 2,391,420,240 | 0 | 6.100 | 2019-07-03 |
| 183 | 2019-07-04 | 14,000 | 14,000 | 0.00 | 2,391,420,240 | 86,100 | 6.150 | 2019-07-02 |
| 184 | 2019-06-25 | 0 | -562,000 | 0.00 | 2,391,420,240 | 0 | 6.160 | 2019-06-21 |
| 185 | 2019-06-24 | 562,000 | -404,000 | 0.02 | 2,391,420,240 | 3,518,120 | 6.260 | 2019-06-20 |
| 186 | 2019-06-21 | 966,000 | 966,000 | 0.04 | 2,391,420,240 | 5,998,860 | 6.210 | 2019-06-19 |
| 187 | 2019-06-18 | 0 | -68,508 | 0.00 | 2,391,420,240 | 0 | 6.010 | 2019-06-14 |
| 188 | 2019-06-17 | 68,508 | 68,508 | 0.00 | 2,391,420,240 | 428,860 | 6.260 | 2019-06-13 |
| 189 | 2019-05-30 | 0 | -370,000 | 0.00 | 2,391,420,240 | 0 | 5.850 | 2019-05-28 |
| 190 | 2019-05-29 | 370,000 | 370,000 | 0.02 | 2,391,420,240 | 2,131,200 | 5.760 | 2019-05-27 |
| 191 | 2019-05-08 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 5.970 | 2019-05-06 |
| 192 | 2019-05-07 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 37,200 | 6.200 | 2019-05-03 |
| 193 | 2019-05-06 | 0 | -195,992 | 0.00 | 2,391,420,240 | 0 | 6.190 | 2019-05-02 |
| 194 | 2019-05-03 | 195,992 | 195,992 | 0.01 | 2,391,420,240 | 1,238,669 | 6.320 | 2019-04-30 |
| 195 | 2019-04-30 | 0 | -16,000 | 0.00 | 2,391,420,240 | 0 | 6.530 | 2019-04-26 |
| 196 | 2019-04-29 | 16,000 | -10,000 | 0.00 | 2,391,420,240 | 104,160 | 6.510 | 2019-04-25 |
| 197 | 2019-04-26 | 26,000 | 26,000 | 0.00 | 2,391,420,240 | 175,760 | 6.760 | 2019-04-24 |
| 198 | 2019-03-22 | 0 | -50,000 | 0.00 | 2,391,420,240 | 0 | 7.320 | 2019-03-20 |
| 199 | 2019-03-21 | 50,000 | -928,000 | 0.00 | 2,391,420,240 | 371,000 | 7.420 | 2019-03-19 |
| 200 | 2019-03-20 | 978,000 | -260,000 | 0.04 | 2,391,420,240 | 7,335,000 | 7.500 | 2019-03-18 |
| 201 | 2019-03-19 | 1,238,000 | 1,238,000 | 0.05 | 2,391,420,240 | 9,185,960 | 7.420 | 2019-03-15 |
| 202 | 2019-02-25 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 7.920 | 2019-02-21 |
| 203 | 2019-02-22 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 16,040 | 8.020 | 2019-02-20 |
| 204 | 2019-01-30 | 0 | -1,286,000 | 0.00 | 2,391,420,240 | 0 | 7.210 | 2019-01-28 |
| 205 | 2019-01-29 | 1,286,000 | 1,286,000 | 0.05 | 2,391,420,240 | 9,323,500 | 7.250 | 2019-01-25 |
| 206 | 2019-01-15 | 0 | -118,000 | 0.00 | 2,391,420,240 | 0 | 6.790 | 2019-01-11 |
| 207 | 2019-01-14 | 118,000 | 118,000 | 0.00 | 2,391,420,240 | 807,120 | 6.840 | 2019-01-10 |
| 208 | 2019-01-03 | 0 | -498,442 | 0.00 | 2,391,420,240 | 0 | 6.340 | 2018-12-28 |
| 209 | 2019-01-02 | 498,442 | 498,442 | 0.02 | 2,391,420,240 | 3,239,873 | 6.500 | 2018-12-27 |
| 210 | 2018-12-18 | 0 | -12,000 | 0.00 | 2,391,420,240 | 0 | 5.860 | 2018-12-14 |
| 211 | 2018-12-17 | 12,000 | 12,000 | 0.00 | 2,391,420,240 | 74,040 | 6.170 | 2018-12-13 |
| 212 | 2018-12-11 | 0 | -336,000 | 0.00 | 2,391,420,240 | 0 | 5.980 | 2018-12-07 |
| 213 | 2018-12-10 | 336,000 | 336,000 | 0.01 | 2,391,420,240 | 2,005,920 | 5.970 | 2018-12-06 |
| 214 | 2018-12-03 | 0 | -18,000 | 0.00 | 2,391,420,240 | 0 | 7.450 | 2018-11-29 |
| 215 | 2018-11-30 | 18,000 | 18,000 | 0.00 | 2,391,420,240 | 124,740 | 6.930 | 2018-11-28 |
| 216 | 2018-11-26 | 0 | -240,000 | 0.00 | 2,391,420,240 | 0 | 6.950 | 2018-11-22 |
| 217 | 2018-11-23 | 240,000 | 240,000 | 0.01 | 2,391,420,240 | 1,668,000 | 6.950 | 2018-11-21 |
| 218 | 2018-11-14 | 0 | -438,000 | 0.00 | 2,391,420,240 | 0 | 6.170 | 2018-11-12 |
| 219 | 2018-11-13 | 438,000 | 438,000 | 0.02 | 2,391,420,240 | 2,746,260 | 6.270 | 2018-11-09 |
| 220 | 2018-10-10 | 0 | -18,000 | 0.00 | 2,391,420,240 | 0 | 6.890 | 2018-10-08 |
| 221 | 2018-10-09 | 18,000 | 18,000 | 0.00 | 2,391,420,240 | 126,540 | 7.030 | 2018-10-05 |
| 222 | 2018-10-03 | 0 | -30,000 | 0.00 | 2,391,420,240 | 0 | 7.210 | 2018-09-28 |
| 223 | 2018-10-02 | 30,000 | 30,000 | 0.00 | 2,391,420,240 | 203,400 | 6.780 | 2018-09-27 |
| 224 | 2018-09-17 | 0 | -424,000 | 0.00 | 2,391,420,240 | 0 | 6.480 | 2018-09-13 |
| 225 | 2018-09-14 | 424,000 | 424,000 | 0.02 | 2,391,420,240 | 2,811,120 | 6.630 | 2018-09-12 |
| 226 | 2018-09-05 | 0 | -334,000 | 0.00 | 2,391,420,240 | 0 | 6.690 | 2018-09-03 |
| 227 | 2018-09-04 | 334,000 | 334,000 | 0.01 | 2,391,420,240 | 2,171,000 | 6.500 | 2018-08-31 |
| 228 | 2018-07-17 | 0 | -384,000 | 0.00 | 2,391,420,240 | 0 | 5.000 | 2018-07-13 |
| 229 | 2018-07-16 | 384,000 | -76,000 | 0.02 | 2,391,420,240 | 1,808,640 | 4.710 | 2018-07-12 |
| 230 | 2018-07-13 | 460,000 | 460,000 | 0.02 | 2,391,420,240 | 2,139,000 | 4.650 | 2018-07-11 |
| 231 | 2018-07-05 | 0 | -190,000 | 0.00 | 2,391,420,240 | 0 | 4.860 | 2018-07-03 |
| 232 | 2018-07-04 | 190,000 | 54,000 | 0.01 | 2,391,420,240 | 944,300 | 4.970 | 2018-06-29 |
| 233 | 2018-07-03 | 136,000 | 136,000 | 0.01 | 2,391,420,240 | 660,960 | 4.860 | 2018-06-28 |
| 234 | 2018-06-26 | 0 | -340,000 | 0.00 | 2,391,420,240 | 0 | 4.910 | 2018-06-22 |
| 235 | 2018-06-25 | 340,000 | -4,000 | 0.01 | 2,391,420,240 | 1,638,800 | 4.820 | 2018-06-21 |
| 236 | 2018-06-22 | 344,000 | 344,000 | 0.01 | 2,391,420,240 | 1,627,120 | 4.730 | 2018-06-20 |
| 237 | 2018-06-07 | 0 | -203,510 | 0.00 | 2,391,420,240 | 0 | 5.150 | 2018-06-05 |
| 238 | 2018-06-06 | 203,510 | 203,510 | 0.01 | 2,391,420,240 | 1,041,971 | 5.120 | 2018-06-04 |
| 239 | 2018-05-23 | 0 | -686,000 | 0.00 | 2,391,420,240 | 0 | 5.100 | 2018-05-18 |
| 240 | 2018-05-21 | 686,000 | 476,000 | 0.03 | 2,391,420,240 | 3,416,280 | 4.980 | 2018-05-17 |
| 241 | 2018-05-18 | 210,000 | 210,000 | 0.01 | 2,391,420,240 | 1,064,700 | 5.070 | 2018-05-16 |
| 242 | 2018-05-14 | 0 | -800,000 | 0.00 | 2,391,420,240 | 0 | 5.060 | 2018-05-10 |
| 243 | 2018-05-11 | 800,000 | 376,000 | 0.03 | 2,391,420,240 | 4,072,000 | 5.090 | 2018-05-09 |
| 244 | 2018-05-10 | 424,000 | 424,000 | 0.02 | 2,391,420,240 | 2,153,920 | 5.080 | 2018-05-08 |
| 245 | 2018-04-23 | 0 | -14,000 | 0.00 | 2,391,420,240 | 0 | 4.670 | 2018-04-19 |
| 246 | 2018-04-20 | 14,000 | 14,000 | 0.00 | 2,391,420,240 | 64,260 | 4.590 | 2018-04-18 |
| 247 | 2018-03-22 | 0 | -1,832,000 | 0.00 | 2,391,420,240 | 0 | 4.570 | 2018-03-20 |
| 248 | 2018-03-21 | 1,832,000 | 1,832,000 | 0.08 | 2,391,420,240 | 8,372,240 | 4.570 | 2018-03-19 |
| 249 | 2018-03-15 | 0 | -1,552 | 0.00 | 2,391,420,240 | 0 | 4.710 | 2018-03-13 |
| 250 | 2018-03-14 | 1,552 | 1,552 | 0.00 | 2,391,420,240 | 7,325 | 4.720 | 2018-03-12 |
| 251 | 2018-02-27 | 0 | -630,000 | 0.00 | 2,391,420,240 | 0 | 4.690 | 2018-02-23 |
| 252 | 2018-02-26 | 630,000 | 630,000 | 0.03 | 2,391,420,240 | 2,923,200 | 4.640 | 2018-02-22 |
| 253 | 2018-01-22 | 0 | -84,000 | 0.00 | 2,391,420,240 | 0 | 4.990 | 2018-01-18 |
| 254 | 2018-01-19 | 84,000 | 84,000 | 0.00 | 2,391,420,240 | 426,720 | 5.080 | 2018-01-17 |
| 255 | 2017-12-20 | 0 | -520,000 | 0.00 | 2,391,420,240 | 0 | 5.150 | 2017-12-18 |
| 256 | 2017-12-19 | 520,000 | 520,000 | 0.02 | 2,391,420,240 | 2,605,200 | 5.010 | 2017-12-15 |
| 257 | 2017-12-15 | 0 | -712,000 | 0.00 | 2,391,420,240 | 0 | 4.990 | 2017-12-13 |
| 258 | 2017-12-14 | 712,000 | 712,000 | 0.03 | 2,391,420,240 | 3,552,880 | 4.990 | 2017-12-12 |
| 259 | 2017-11-29 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 4.930 | 2017-11-27 |
| 260 | 2017-11-28 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 19,400 | 4.850 | 2017-11-24 |
| 261 | 2017-10-19 | 0 | -60,000 | 0.00 | 2,391,420,240 | 0 | 4.690 | 2017-10-17 |
| 262 | 2017-10-18 | 60,000 | 60,000 | 0.00 | 2,391,420,240 | 281,400 | 4.690 | 2017-10-16 |
| 263 | 2017-10-04 | 0 | -244,000 | 0.00 | 2,391,420,240 | 0 | 4.020 | 2017-09-29 |
| 264 | 2017-10-03 | 244,000 | 244,000 | 0.01 | 2,391,420,240 | 971,120 | 3.980 | 2017-09-28 |
| 265 | 2017-09-14 | 0 | -28,000 | 0.00 | 2,391,420,240 | 0 | 4.240 | 2017-09-12 |
| 266 | 2017-09-13 | 28,000 | 28,000 | 0.00 | 2,391,420,240 | 119,840 | 4.280 | 2017-09-11 |
| 267 | 2017-08-17 | 0 | -16 | 0.00 | 2,391,420,240 | 0 | 4.390 | 2017-08-15 |
| 268 | 2017-08-16 | 16 | 16 | 0.00 | 2,391,420,240 | 71 | 4.440 | 2017-08-14 |
| 269 | 2017-06-21 | 0 | -332,000 | 0.00 | 2,391,420,240 | 0 | 4.540 | 2017-06-19 |
| 270 | 2017-06-20 | 332,000 | 332,000 | 0.01 | 2,391,420,240 | 1,503,960 | 4.530 | 2017-06-16 |
| 271 | 2017-05-31 | 0 | -170,000 | 0.00 | 2,391,420,240 | 0 | 4.540 | 2017-05-26 |
| 272 | 2017-05-29 | 170,000 | 170,000 | 0.01 | 2,391,420,240 | 770,100 | 4.530 | 2017-05-25 |
| 273 | 2017-05-05 | 0 | -162,000 | 0.00 | 2,391,420,240 | 0 | 4.540 | 2017-05-02 |
| 274 | 2017-05-04 | 162,000 | 162,000 | 0.01 | 2,391,420,240 | 717,660 | 4.430 | 2017-04-28 |
| 275 | 2017-05-02 | 0 | -180,000 | 0.00 | 2,391,420,240 | 0 | 4.560 | 2017-04-27 |
| 276 | 2017-04-28 | 180,000 | 180,000 | 0.01 | 2,391,420,240 | 846,000 | 4.700 | 2017-04-26 |
| 277 | 2017-03-24 | 0 | -112,000 | 0.00 | 2,391,420,240 | 0 | 5.100 | 2017-03-22 |
| 278 | 2017-03-23 | 112,000 | 112,000 | 0.00 | 2,391,420,240 | 591,360 | 5.280 | 2017-03-21 |
| 279 | 2017-02-27 | 0 | -16,000 | 0.00 | 2,391,420,240 | 0 | 5.120 | 2017-02-23 |
| 280 | 2017-02-24 | 16,000 | 16,000 | 0.00 | 2,391,420,240 | 83,520 | 5.220 | 2017-02-22 |
| 281 | 2017-02-03 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 5.320 | 2017-02-01 |
| 282 | 2017-02-01 | 8,000 | -150,000 | 0.00 | 2,391,420,240 | 42,480 | 5.310 | 2017-01-25 |
| 283 | 2017-01-26 | 158,000 | -246,000 | 0.01 | 2,391,420,240 | 872,160 | 5.520 | 2017-01-24 |
| 284 | 2017-01-25 | 404,000 | 404,000 | 0.02 | 2,391,420,240 | 2,157,360 | 5.340 | 2017-01-23 |
| 285 | 2017-01-18 | 0 | -168,000 | 0.00 | 2,391,420,240 | 0 | 5.330 | 2017-01-16 |
| 286 | 2017-01-17 | 168,000 | 168,000 | 0.01 | 2,391,420,240 | 908,880 | 5.410 | 2017-01-13 |
| 287 | 2017-01-11 | 0 | -710,000 | 0.00 | 2,391,420,240 | 0 | 5.470 | 2017-01-09 |
| 288 | 2017-01-10 | 710,000 | 710,000 | 0.03 | 2,391,420,240 | 3,798,500 | 5.350 | 2017-01-06 |
| 289 | 2016-11-16 | 0 | -428,000 | 0.00 | 2,391,420,240 | 0 | 4.240 | 2016-11-14 |
| 290 | 2016-11-15 | 428,000 | 428,000 | 0.02 | 2,391,420,240 | 1,814,720 | 4.240 | 2016-11-11 |
| 291 | 2016-10-12 | 0 | -902,000 | 0.00 | 2,391,420,240 | 0 | 5.000 | 2016-10-07 |
| 292 | 2016-10-11 | 902,000 | 270,000 | 0.04 | 2,391,420,240 | 4,627,260 | 5.130 | 2016-10-06 |
| 293 | 2016-10-07 | 632,000 | 198,000 | 0.03 | 2,391,420,240 | 3,204,240 | 5.070 | 2016-10-05 |
| 294 | 2016-10-06 | 434,000 | 434,000 | 0.02 | 2,391,420,240 | 2,148,300 | 4.950 | 2016-10-04 |
| 295 | 2016-09-13 | 0 | -164,000 | 0.00 | 2,391,420,240 | 0 | 4.550 | 2016-09-09 |
| 296 | 2016-09-12 | 164,000 | 164,000 | 0.01 | 2,391,420,240 | 746,200 | 4.550 | 2016-09-08 |
| 297 | 2016-07-25 | 0 | -438,000 | 0.00 | 2,391,420,240 | 0 | 4.050 | 2016-07-21 |
| 298 | 2016-07-22 | 438,000 | 438,000 | 0.02 | 2,391,420,240 | 1,782,660 | 4.070 | 2016-07-20 |
| 299 | 2016-07-12 | 0 | -142,000 | 0.00 | 2,391,420,240 | 0 | 3.870 | 2016-07-08 |
| 300 | 2016-07-08 | 142,000 | 142,000 | 0.01 | 2,391,420,240 | 542,440 | 3.820 | 2016-07-06 |
| 301 | 2016-02-16 | 0 | -152,000 | 0.00 | 2,391,420,240 | 0 | 2.790 | 2016-02-12 |
| 302 | 2016-02-15 | 152,000 | 152,000 | 0.01 | 2,391,420,240 | 439,280 | 2.890 | 2016-02-11 |
| 303 | 2016-02-04 | 0 | -182,000 | 0.00 | 2,391,420,240 | 0 | 2.960 | 2016-02-02 |
| 304 | 2016-02-03 | 182,000 | 182,000 | 0.01 | 2,391,420,240 | 540,540 | 2.970 | 2016-02-01 |
| 305 | 2016-01-27 | 0 | -1,422,000 | 0.00 | 2,391,420,240 | 0 | 2.800 | 2016-01-25 |
| 306 | 2016-01-26 | 1,422,000 | 1,422,000 | 0.06 | 2,391,420,240 | 3,910,500 | 2.750 | 2016-01-22 |
| 307 | 2015-12-23 | 0 | -584,000 | 0.00 | 2,391,420,240 | 0 | 2.900 | 2015-12-21 |
| 308 | 2015-12-18 | 584,000 | 584,000 | 0.02 | 2,391,420,240 | 1,705,280 | 2.920 | 2015-12-16 |
| 309 | 2015-10-22 | 0 | -72,000 | 0.00 | 2,391,420,240 | 0 | 3.270 | 2015-10-19 |
| 310 | 2015-10-20 | 72,000 | 72,000 | 0.00 | 2,391,420,240 | 233,280 | 3.240 | 2015-10-16 |
| 311 | 2015-10-13 | 0 | -62,000 | 0.00 | 2,391,420,240 | 0 | 3.130 | 2015-10-09 |
| 312 | 2015-10-09 | 62,000 | 62,000 | 0.00 | 2,391,420,240 | 199,020 | 3.210 | 2015-10-07 |
| 313 | 2015-09-23 | 0 | -126,000 | 0.00 | 2,391,420,240 | 0 | 3.090 | 2015-09-21 |
| 314 | 2015-09-22 | 126,000 | 126,000 | 0.01 | 2,391,420,240 | 398,160 | 3.160 | 2015-09-18 |
| 315 | 2015-07-30 | 0 | -624,000 | 0.00 | 2,391,420,240 | 0 | 3.390 | 2015-07-28 |
| 316 | 2015-07-29 | 624,000 | -502,000 | 0.03 | 2,391,420,240 | 2,140,320 | 3.430 | 2015-07-27 |
| 317 | 2015-07-28 | 1,126,000 | -588,000 | 0.05 | 2,391,420,240 | 4,098,640 | 3.640 | 2015-07-24 |
| 318 | 2015-07-27 | 1,714,000 | 358,000 | 0.07 | 2,391,420,240 | 6,273,240 | 3.660 | 2015-07-23 |
| 319 | 2015-07-24 | 1,356,000 | 566,000 | 0.06 | 2,391,420,240 | 4,962,960 | 3.660 | 2015-07-22 |
| 320 | 2015-07-23 | 790,000 | 790,000 | 0.03 | 2,391,420,240 | 2,915,100 | 3.690 | 2015-07-21 |
| 321 | 2015-06-10 | 0 | -54,000 | 0.00 | 2,391,420,240 | 0 | 4.140 | 2015-06-08 |
| 322 | 2015-06-09 | 54,000 | 54,000 | 0.00 | 2,391,420,240 | 225,720 | 4.180 | 2015-06-05 |
| 323 | 2015-06-04 | 0 | -54,000 | 0.00 | 2,391,420,240 | 0 | 4.200 | 2015-06-02 |
| 324 | 2015-06-03 | 54,000 | 54,000 | 0.00 | 2,391,420,240 | 227,340 | 4.210 | 2015-06-01 |
| 325 | 2015-05-11 | 0 | -54,000 | 0.00 | 2,391,420,240 | 0 | 4.100 | 2015-05-07 |
| 326 | 2015-05-08 | 54,000 | 54,000 | 0.00 | 2,391,420,240 | 234,900 | 4.350 | 2015-05-06 |
| 327 | 2015-04-01 | 0 | -24,410 | 0.00 | 2,391,420,240 | 0 | 3.400 | 2015-03-30 |
| 328 | 2015-03-31 | 24,410 | 24,410 | 0.00 | 2,391,420,240 | 80,797 | 3.310 | 2015-03-27 |
| 329 | 2015-02-17 | 0 | -272,000 | 0.00 | 2,391,420,240 | 0 | 3.570 | 2015-02-13 |
| 330 | 2015-02-16 | 272,000 | 272,000 | 0.01 | 2,391,420,240 | 971,040 | 3.570 | 2015-02-12 |
| 331 | 2014-12-23 | 0 | -36,000 | 0.00 | 2,391,420,240 | 0 | 3.630 | 2014-12-19 |
| 332 | 2014-12-22 | 36,000 | 36,000 | 0.00 | 2,391,420,240 | 130,320 | 3.620 | 2014-12-18 |
| 333 | 2014-08-06 | 0 | -242,000 | 0.00 | 2,391,420,240 | 0 | 3.750 | 2014-08-04 |
| 334 | 2014-08-05 | 242,000 | 242,000 | 0.01 | 2,391,420,240 | 905,080 | 3.740 | 2014-08-01 |
| 335 | 2014-07-03 | 0 | -46,000 | 0.00 | 2,391,420,240 | 0 | 3.770 | 2014-06-30 |
| 336 | 2014-07-02 | 46,000 | 46,000 | 0.00 | 2,391,420,240 | 169,740 | 3.690 | 2014-06-27 |
| 337 | 2014-06-05 | 0 | -60,000 | 0.00 | 2,391,420,240 | 0 | 3.600 | 2014-06-03 |
| 338 | 2014-06-04 | 60,000 | 60,000 | 0.00 | 2,391,420,240 | 220,800 | 3.680 | 2014-05-30 |
| 339 | 2014-05-29 | 0 | -74,000 | 0.00 | 2,391,420,240 | 0 | 3.820 | 2014-05-27 |
| 340 | 2014-05-27 | 74,000 | 74,000 | 0.00 | 2,391,420,240 | 273,800 | 3.700 | 2014-05-23 |
| 341 | 2014-05-23 | 0 | -88,000 | 0.00 | 2,391,420,240 | 0 | 3.650 | 2014-05-21 |
| 342 | 2014-05-22 | 88,000 | 88,000 | 0.00 | 2,391,420,240 | 320,320 | 3.640 | 2014-05-20 |
| 343 | 2014-05-07 | 0 | -528,000 | 0.00 | 2,391,420,240 | 0 | 3.750 | 2014-05-02 |
| 344 | 2014-05-05 | 528,000 | 528,000 | 0.02 | 2,391,420,240 | 2,075,040 | 3.930 | 2014-04-30 |
| 345 | 2014-04-24 | 0 | -128,000 | 0.00 | 2,391,420,240 | 0 | 3.840 | 2014-04-22 |
| 346 | 2014-04-23 | 128,000 | 128,000 | 0.01 | 2,391,420,240 | 482,560 | 3.770 | 2014-04-17 |
| 347 | 2014-04-10 | 0 | -44,000 | 0.00 | 2,391,420,240 | 0 | 3.580 | 2014-04-08 |
| 348 | 2014-04-09 | 44,000 | 44,000 | 0.00 | 2,391,420,240 | 154,000 | 3.500 | 2014-04-07 |
| 349 | 2014-04-03 | 0 | -158,000 | 0.00 | 2,391,420,240 | 0 | 3.470 | 2014-04-01 |
| 350 | 2014-04-02 | 158,000 | 158,000 | 0.01 | 2,391,420,240 | 567,220 | 3.590 | 2014-03-31 |
| 351 | 2014-03-07 | 0 | -74,000 | 0.00 | 2,391,420,240 | 0 | 3.650 | 2014-03-05 |
| 352 | 2014-03-06 | 74,000 | 74,000 | 0.00 | 2,391,420,240 | 281,200 | 3.800 | 2014-03-04 |
| 353 | 2014-02-20 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 4.090 | 2014-02-18 |
| 354 | 2014-02-19 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 8,300 | 4.150 | 2014-02-17 |
| 355 | 2014-02-18 | 0 | -48,000 | 0.00 | 2,391,420,240 | 0 | 4.170 | 2014-02-14 |
| 356 | 2014-02-17 | 48,000 | -8,000 | 0.00 | 2,391,420,240 | 200,160 | 4.170 | 2014-02-13 |
| 357 | 2014-02-14 | 56,000 | 56,000 | 0.00 | 2,391,420,240 | 232,960 | 4.160 | 2014-02-12 |
| 358 | 2014-01-29 | 0 | -212,000 | 0.00 | 2,391,420,240 | 0 | 4.160 | 2014-01-27 |
| 359 | 2014-01-28 | 212,000 | 212,000 | 0.01 | 2,391,420,240 | 907,360 | 4.280 | 2014-01-24 |
| 360 | 2013-12-30 | 0 | -82,000 | 0.00 | 2,391,420,240 | 0 | 4.800 | 2013-12-23 |
| 361 | 2013-12-27 | 82,000 | 82,000 | 0.00 | 2,391,420,240 | 385,400 | 4.700 | 2013-12-20 |
| 362 | 2013-12-23 | 0 | -50,000 | 0.00 | 2,391,420,240 | 0 | 4.710 | 2013-12-19 |
| 363 | 2013-12-20 | 50,000 | -570,000 | 0.00 | 2,391,420,240 | 240,500 | 4.810 | 2013-12-18 |
| 364 | 2013-12-19 | 620,000 | 620,000 | 0.03 | 2,391,420,240 | 2,969,800 | 4.790 | 2013-12-17 |
| 365 | 2013-12-10 | 0 | -80,000 | 0.00 | 2,391,420,240 | 0 | 4.950 | 2013-12-06 |
| 366 | 2013-12-09 | 80,000 | 80,000 | 0.00 | 2,391,420,240 | 402,400 | 5.030 | 2013-12-05 |
| 367 | 2013-11-29 | 0 | -1,932,000 | 0.00 | 2,391,420,240 | 0 | 4.880 | 2013-11-27 |
| 368 | 2013-11-28 | 1,932,000 | 1,932,000 | 0.08 | 2,391,420,240 | 9,466,800 | 4.900 | 2013-11-26 |
| 369 | 2013-11-05 | 0 | -28,000 | 0.00 | 2,391,420,240 | 0 | 4.730 | 2013-11-01 |
| 370 | 2013-11-01 | 28,000 | -2,000 | 0.00 | 2,391,420,240 | 135,800 | 4.850 | 2013-10-30 |
| 371 | 2013-10-31 | 30,000 | 30,000 | 0.00 | 2,391,420,240 | 140,700 | 4.690 | 2013-10-29 |
| 372 | 2013-10-08 | 0 | -262,000 | 0.00 | 2,391,420,240 | 0 | 4.810 | 2013-10-04 |
| 373 | 2013-10-07 | 262,000 | 262,000 | 0.01 | 2,391,420,240 | 1,260,220 | 4.810 | 2013-10-03 |
| 374 | 2013-08-15 | 0 | -708,000 | 0.00 | 2,391,420,240 | 0 | 5.220 | 2013-08-12 |
| 375 | 2013-08-13 | 708,000 | 708,000 | 0.03 | 2,391,420,240 | 3,547,080 | 5.010 | 2013-08-09 |
| 376 | 2013-06-05 | 0 | -176,595 | 0.00 | 2,391,420,240 | 0 | 4.700 | 2013-06-03 |
| 377 | 2013-06-04 | 176,595 | 176,595 | 0.01 | 2,391,420,240 | 900,635 | 5.100 | 2013-05-31 |
| 378 | 2013-05-08 | 0 | -72,000 | 0.00 | 2,391,420,240 | 0 | 5.730 | 2013-05-06 |
| 379 | 2013-05-07 | 72,000 | 72,000 | 0.00 | 2,391,420,240 | 406,800 | 5.650 | 2013-05-03 |
| 380 | 2013-05-06 | 0 | -154,000 | 0.00 | 2,391,420,240 | 0 | 5.720 | 2013-05-02 |
| 381 | 2013-04-30 | 154,000 | -866,000 | 0.01 | 2,391,420,240 | 851,620 | 5.530 | 2013-04-26 |
| 382 | 2013-04-26 | 1,020,000 | 282,000 | 0.04 | 2,391,420,240 | 5,824,200 | 5.710 | 2013-04-24 |
| 383 | 2013-04-25 | 738,000 | 738,000 | 0.03 | 2,391,420,240 | 4,103,280 | 5.560 | 2013-04-23 |
| 384 | 2013-04-09 | 0 | -204,000 | 0.00 | 2,391,420,240 | 0 | 5.120 | 2013-04-05 |
| 385 | 2013-04-08 | 204,000 | 204,000 | 0.01 | 2,391,420,240 | 1,048,560 | 5.140 | 2013-04-03 |
| 386 | 2013-02-26 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 4.980 | 2013-02-22 |
| 387 | 2013-02-25 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 20,280 | 5.070 | 2013-02-21 |
| 388 | 2012-12-12 | 0 | -20,000 | 0.00 | 2,391,420,240 | 0 | 4.280 | 2012-12-10 |
| 389 | 2012-12-11 | 20,000 | 20,000 | 0.00 | 2,391,420,240 | 84,600 | 4.230 | 2012-12-07 |
| 390 | 2012-11-13 | 0 | -66,000 | 0.00 | 2,391,420,240 | 0 | 4.300 | 2012-11-09 |
| 391 | 2012-11-12 | 66,000 | -228,000 | 0.00 | 2,391,420,240 | 287,760 | 4.360 | 2012-11-08 |
| 392 | 2012-11-09 | 294,000 | 294,000 | 0.01 | 2,391,420,240 | 1,278,900 | 4.350 | 2012-11-07 |
| 393 | 2012-09-18 | 0 | -200,000 | 0.00 | 2,391,420,240 | 0 | 4.460 | 2012-09-14 |
| 394 | 2012-09-17 | 200,000 | 200,000 | 0.01 | 2,391,420,240 | 870,000 | 4.350 | 2012-09-13 |
| 395 | 2012-07-30 | 0 | -500,000 | 0.00 | 2,391,420,240 | 0 | 3.850 | 2012-07-26 |
| 396 | 2012-07-26 | 500,000 | 500,000 | 0.02 | 2,391,420,240 | 1,930,000 | 3.860 | 2012-07-24 |
| 397 | 2012-05-04 | 0 | -200,000 | 0.00 | 2,391,420,240 | 0 | 4.040 | 2012-05-02 |
| 398 | 2012-05-03 | 200,000 | 200,000 | 0.01 | 2,391,420,240 | 798,000 | 3.990 | 2012-04-30 |
| 399 | 2012-04-17 | 0 | -198,000 | 0.00 | 2,391,420,240 | 0 | 3.970 | 2012-04-13 |
| 400 | 2012-04-16 | 198,000 | 198,000 | 0.01 | 2,391,420,240 | 790,020 | 3.990 | 2012-04-12 |
| 401 | 2012-02-28 | 0 | -100,000 | 0.00 | 2,391,420,240 | 0 | 3.950 | 2012-02-24 |
| 402 | 2012-02-27 | 100,000 | 100,000 | 0.00 | 2,391,420,240 | 392,000 | 3.920 | 2012-02-23 |
| 403 | 2012-02-02 | 0 | -184,000 | 0.00 | 1,992,850,200 | 0 | 3.460 | 2012-01-31 |
| 404 | 2012-02-01 | 184,000 | 184,000 | 0.01 | 1,992,850,200 | 627,440 | 3.410 | 2012-01-30 |
| 405 | 2012-01-18 | 0 | -156,000 | 0.00 | 1,992,850,200 | 0 | 3.370 | 2012-01-16 |
| 406 | 2012-01-17 | 156,000 | 156,000 | 0.01 | 1,992,850,200 | 542,880 | 3.480 | 2012-01-13 |
| 407 | 2012-01-12 | 0 | -130,000 | 0.00 | 1,992,850,200 | 0 | 3.510 | 2012-01-10 |
| 408 | 2012-01-11 | 130,000 | 130,000 | 0.01 | 1,992,850,200 | 458,900 | 3.530 | 2012-01-09 |
| 409 | 2012-01-03 | 0 | -144,000 | 0.00 | 1,992,850,200 | 0 | 3.500 | 2011-12-29 |
| 410 | 2011-12-30 | 144,000 | 144,000 | 0.01 | 1,992,850,200 | 501,120 | 3.480 | 2011-12-28 |
| 411 | 2011-12-06 | 0 | -346,000 | 0.00 | 1,992,850,200 | 0 | 3.680 | 2011-12-02 |
| 412 | 2011-12-05 | 346,000 | 346,000 | 0.02 | 1,992,850,200 | 1,290,580 | 3.730 | 2011-12-01 |
| 413 | 2011-12-02 | 0 | -168,000 | 0.00 | 1,992,850,200 | 0 | 3.620 | 2011-11-30 |
| 414 | 2011-12-01 | 168,000 | 168,000 | 0.01 | 1,992,850,200 | 619,920 | 3.690 | 2011-11-29 |
| 415 | 2011-11-25 | 0 | -186,000 | 0.00 | 1,992,850,200 | 0 | 3.700 | 2011-11-23 |
| 416 | 2011-11-24 | 186,000 | 186,000 | 0.01 | 1,992,850,200 | 706,800 | 3.800 | 2011-11-22 |
| 417 | 2011-11-21 | 0 | -246,000 | 0.00 | 1,992,850,200 | 0 | 3.770 | 2011-11-17 |
| 418 | 2011-11-18 | 246,000 | 246,000 | 0.01 | 1,992,850,200 | 841,320 | 3.420 | 2011-11-16 |
| 419 | 2011-11-07 | 0 | -10,000 | 0.00 | 1,992,850,200 | 0 | 3.500 | 2011-11-03 |
| 420 | 2011-11-04 | 10,000 | -198,000 | 0.00 | 1,992,850,200 | 36,100 | 3.610 | 2011-11-02 |
| 421 | 2011-11-03 | 208,000 | 208,000 | 0.01 | 1,992,850,200 | 763,360 | 3.670 | 2011-11-01 |
| 422 | 2011-08-15 | 0 | -180,000 | 0.00 | 1,992,850,200 | 0 | 3.490 | 2011-08-11 |
| 423 | 2011-08-12 | 180,000 | 180,000 | 0.01 | 1,992,850,200 | 628,200 | 3.490 | 2011-08-10 |
| 424 | 2011-08-11 | 0 | -66,000 | 0.00 | 1,992,850,200 | 0 | 3.420 | 2011-08-09 |
| 425 | 2011-08-10 | 66,000 | 66,000 | 0.00 | 1,992,850,200 | 240,240 | 3.640 | 2011-08-08 |
| 426 | 2011-06-24 | 0 | -200,000 | 0.00 | 1,992,850,200 | 0 | 4.580 | 2011-06-22 |
| 427 | 2011-06-23 | 200,000 | 200,000 | 0.01 | 1,992,850,200 | 920,000 | 4.600 | 2011-06-21 |
| 428 | 2011-06-17 | 0 | -202,000 | 0.00 | 1,992,850,200 | 0 | 4.940 | 2011-06-15 |
| 429 | 2011-06-16 | 202,000 | 202,000 | 0.01 | 1,992,850,200 | 997,880 | 4.940 | 2011-06-14 |
| 430 | 2011-06-08 | 0 | -108,000 | 0.00 | 1,992,850,200 | 0 | 4.810 | 2011-06-03 |
| 431 | 2011-06-07 | 108,000 | 108,000 | 0.01 | 1,992,850,200 | 519,480 | 4.810 | 2011-06-02 |
| 432 | 2011-06-03 | 0 | -120,000 | 0.00 | 1,992,850,200 | 0 | 4.890 | 2011-06-01 |
| 433 | 2011-06-02 | 120,000 | 120,000 | 0.01 | 1,992,850,200 | 598,800 | 4.990 | 2011-05-31 |
| 434 | 2011-05-27 | 0 | -278,000 | 0.00 | 1,992,850,200 | 0 | 4.970 | 2011-05-25 |
| 435 | 2011-05-26 | 278,000 | 278,000 | 0.01 | 1,992,850,200 | 1,376,100 | 4.950 | 2011-05-24 |
| 436 | 2011-04-12 | 0 | -46,000 | 0.00 | 1,992,850,200 | 0 | 4.740 | 2011-04-08 |
| 437 | 2011-04-11 | 46,000 | 46,000 | 0.00 | 1,992,850,200 | 209,300 | 4.550 | 2011-04-07 |
| 438 | 2011-02-28 | 0 | -130,000 | 0.00 | 1,992,850,200 | 0 | 4.880 | 2011-02-24 |
| 439 | 2011-02-25 | 130,000 | 130,000 | 0.01 | 1,992,850,200 | 661,700 | 5.090 | 2011-02-23 |
| 440 | 2011-02-17 | 0 | -586,000 | 0.00 | 1,992,850,200 | 0 | 5.080 | 2011-02-15 |
| 441 | 2011-02-14 | 586,000 | 586,000 | 0.03 | 1,992,850,200 | 2,953,440 | 5.040 | 2011-02-10 |
| 442 | 2011-01-18 | 0 | -12,600 | 0.00 | 1,992,850,200 | 0 | 4.830 | 2011-01-14 |
| 443 | 2011-01-17 | 12,600 | 12,600 | 0.00 | 1,992,850,200 | 61,488 | 4.880 | 2011-01-13 |
| 444 | 2010-05-20 | 0 | -1,000 | 0.00 | 1,992,850,200 | 0 | 3.570 | 2010-05-18 |
| 445 | 2010-05-19 | 1,000 | 1,000 | 0.00 | 1,992,850,200 | 3,490 | 3.490 | 2010-05-17 |
| 446 | 2010-02-23 | 0 | -28,696 | 0.00 | 1,992,850,200 | 0 | 3.970 | 2010-02-19 |
| 447 | 2010-02-22 | 28,696 | 28,696 | 0.00 | 1,992,850,200 | 116,506 | 4.060 | 2010-02-18 |
| 448 | 2009-09-01 | 0 | -320,000 | 0.00 | 1,992,850,200 | 0 | 4.450 | 2009-08-28 |
| 449 | 2009-08-31 | 320,000 | 320,000 | 0.02 | 1,992,850,200 | 1,433,600 | 4.480 | 2009-08-27 |
| 450 | 2009-03-19 | 0 | -60,000 | 0.00 | 1,992,850,200 | 0 | 4.960 | 2009-03-17 |
| 451 | 2009-03-18 | 60,000 | 60,000 | 0.00 | 1,992,850,200 | 289,200 | 4.820 | 2009-03-16 |
| 452 | 2008-09-18 | 0 | -206,000 | 0.00 | 1,992,850,200 | 0 | 5.210 | 2008-09-16 |
| 453 | 2008-09-17 | 206,000 | 206,000 | 0.01 | 1,992,850,200 | 1,200,980 | 5.830 | 2008-09-12 |
| 454 | 2008-08-29 | 0 | -12,000 | 0.00 | 1,992,850,200 | 0 | 6.240 | 2008-08-27 |
| 455 | 2008-08-28 | 12,000 | 12,000 | 0.00 | 1,992,850,200 | 72,600 | 6.050 | 2008-08-26 |
| 456 | 2008-08-18 | 0 | -999 | 0.00 | 1,992,850,200 | 0 | 6.160 | 2008-08-14 |
| 457 | 2008-08-15 | 999 | 999 | 0.00 | 1,992,850,200 | 6,164 | 6.170 | 2008-08-13 |
| 458 | 2008-06-06 | 0 | -775 | 0.00 | 1,992,850,200 | 0 | 6.590 | 2008-06-04 |
| 459 | 2008-06-05 | 775 | 775 | 0.00 | 1,992,850,200 | 5,169 | 6.670 | 2008-06-03 |
| 460 | 2008-04-17 | 0 | -1,390 | 0.00 | 1,992,850,200 | 0 | 5.580 | 2008-04-15 |
| 461 | 2008-04-16 | 1,390 | 1,390 | 0.00 | 1,992,850,200 | 7,812 | 5.620 | 2008-04-14 |
| 462 | 2008-03-11 | 0 | -16,000 | 0.00 | 1,633,484,600 | 0 | 6.430 | 2008-03-07 |
| 463 | 2008-03-07 | 16,000 | 16,000 | 0.00 | 1,633,484,600 | 104,800 | 6.550 | 2008-03-05 |
| 464 | 2007-10-23 | 0 | -16,000 | 0.00 | 1,633,484,600 | 0 | 7.560 | 2007-10-18 |
| 465 | 2007-10-22 | 16,000 | 16,000 | 0.00 | 1,633,484,600 | 118,240 | 7.390 | 2007-10-17 |
| 466 | 2007-10-09 | 0 | -32,000 | 0.00 | 1,633,484,600 | 0 | 6.230 | 2007-10-05 |
| 467 | 2007-10-08 | 32,000 | 32,000 | 0.00 | 1,633,484,600 | 196,160 | 6.130 | 2007-10-04 |
| 468 | 2007-09-19 | 0 | -297 | 0.00 | 1,633,484,600 | 0 | 5.570 | 2007-09-17 |
| 469 | 2007-09-18 | 297 | 297 | 0.00 | 1,633,484,600 | 1,669 | 5.620 | 2007-09-14 |
| 470 | 2007-08-13 | 0 | -500,000 | 0.00 | 1,633,484,600 | 0 | 5.330 | 2007-08-09 |
| 471 | 2007-08-10 | 500,000 | 500,000 | 0.03 | 1,633,484,600 | 2,665,000 | 5.330 | 2007-08-08 |
| 472 | 2007-07-16 | 0 | -167 | 0.00 | 1,633,484,600 | 0 | 5.820 | 2007-07-12 |
| 473 | 2007-07-13 | 167 | 167 | 0.00 | 1,633,484,600 | 962 | 5.760 | 2007-07-11 |
| 474 | 2007-07-05 | 0 | -1,000 | 0.00 | 1,633,484,600 | 0 | 5.910 | 2007-07-03 |
| 475 | 2007-07-04 | 1,000 | 1,000 | 0.00 | 1,633,484,600 | 5,760 | 5.760 | 2007-06-29 |
| 476 | 2007-06-28 | 0 | -1,000 | 0.00 | 1,633,484,600 | 0 | 5.640 | 2007-06-26 |
| 477 | 2007-06-27 | 1,000 | 1,000 | 0.00 | 1,633,484,600 | 5,540 | 5.540 | 2007-06-25 |
| 478 | 2007-06-26 | 0 | 0.00 | 1,633,484,600 | 0 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group