China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.580 2026-02-02
2 2026-02-03 4.760 2026-01-30
3 2026-01-23 136,000 20,000 0.01 2,391,420,240 628,320 4.620 2026-01-21
4 2025-11-24 116,000 -6,000 0.00 2,391,420,240 547,520 4.720 2025-11-20
5 2025-09-23 122,000 -2,000 0.01 2,391,420,240 553,880 4.540 2025-09-19
6 2025-09-17 124,000 6,000 0.01 2,391,420,240 575,360 4.640 2025-09-15
7 2025-09-16 118,000 6,000 0.00 2,391,420,240 555,780 4.710 2025-09-12
8 2025-09-09 112,000 20,000 0.00 2,391,420,240 508,480 4.540 2025-09-05
9 2025-08-28 92,000 -40,000 0.00 2,391,420,240 442,520 4.810 2025-08-26
10 2025-08-27 132,000 2,000 0.01 2,391,420,240 645,480 4.890 2025-08-25
11 2025-08-08 130,000 50,000 0.01 2,391,420,240 608,400 4.680 2025-08-06
12 2025-07-15 80,000 20,000 0.00 2,391,420,240 358,400 4.480 2025-07-11
13 2025-05-06 60,000 20,000 0.00 2,391,420,240 243,000 4.050 2025-04-30
14 2025-04-16 40,000 -204,000 0.00 2,391,420,240 161,600 4.040 2025-04-14
15 2025-04-15 244,000 204,000 0.01 2,391,420,240 976,000 4.000 2025-04-11
16 2025-04-14 40,000 -160,000 0.00 2,391,420,240 158,400 3.960 2025-04-10
17 2025-04-07 200,000 -80,000 0.01 2,391,420,240 850,000 4.250 2025-04-02
18 2025-04-03 280,000 -24,000 0.01 2,391,420,240 1,173,200 4.190 2025-04-01
19 2025-04-01 304,000 14,000 0.01 2,391,420,240 1,322,400 4.350 2025-03-28
20 2025-03-31 290,000 250,000 0.01 2,391,420,240 1,299,200 4.480 2025-03-27
21 2025-03-26 40,000 -12,000 0.00 2,391,420,240 187,200 4.680 2025-03-24
22 2025-03-25 52,000 -242,000 0.00 2,391,420,240 240,760 4.630 2025-03-21
23 2025-03-21 294,000 242,000 0.01 2,391,420,240 1,422,960 4.840 2025-03-19
24 2025-03-11 52,000 -40,000 0.00 2,391,420,240 254,800 4.900 2025-03-07
25 2025-03-06 92,000 -40,000 0.00 2,391,420,240 427,800 4.650 2025-03-04
26 2025-02-25 132,000 -160,000 0.01 2,391,420,240 749,760 5.680 2025-02-21
27 2025-02-24 292,000 240,000 0.01 2,391,420,240 1,392,840 4.770 2025-02-20
28 2025-02-21 52,000 -230,000 0.00 2,391,420,240 253,760 4.880 2025-02-19
29 2025-02-20 282,000 230,000 0.01 2,391,420,240 1,350,780 4.790 2025-02-18
30 2025-02-13 52,000 -20,000 0.00 2,391,420,240 236,080 4.540 2025-02-11
31 2025-02-12 72,000 -2,000 0.00 2,391,420,240 329,040 4.570 2025-02-10
32 2024-12-18 74,000 -20,000 0.00 2,391,420,240 321,160 4.340 2024-12-16
33 2024-12-06 94,000 -4,000 0.00 2,391,420,240 400,440 4.260 2024-12-04
34 2024-12-04 98,000 6,000 0.00 2,391,420,240 404,740 4.130 2024-12-02
35 2024-11-15 92,000 20,000 0.00 2,391,420,240 369,840 4.020 2024-11-13
36 2024-10-15 72,000 -10,000 0.00 2,391,420,240 319,680 4.440 2024-10-10
37 2024-10-10 82,000 10,000 0.00 2,391,420,240 344,400 4.200 2024-10-08
38 2024-10-08 72,000 -16,000 0.00 2,391,420,240 321,120 4.460 2024-10-04
39 2024-10-04 88,000 -8,000 0.00 2,391,420,240 376,640 4.280 2024-10-02
40 2024-10-02 96,000 -4,000 0.00 2,391,420,240 396,480 4.130 2024-09-27
41 2024-09-26 100,000 -12,000 0.00 2,391,420,240 405,000 4.050 2024-09-24
42 2024-09-23 112,000 -3,604 0.00 2,391,420,240 424,480 3.790 2024-09-19
43 2024-08-14 115,604 20,000 0.00 2,391,420,240 448,544 3.880 2024-08-12
44 2024-06-13 95,604 -20,000 0.00 2,391,420,240 391,976 4.100 2024-06-11
45 2024-06-12 115,604 -10,000 0.00 2,391,420,240 483,225 4.180 2024-06-07
46 2024-06-07 125,604 -26,000 0.01 2,391,420,240 496,136 3.950 2024-06-05
47 2024-05-29 151,604 6,000 0.01 2,391,420,240 579,127 3.820 2024-05-27
48 2024-05-21 145,604 2,000 0.01 2,391,420,240 563,487 3.870 2024-05-17
49 2024-04-30 143,604 -20,000 0.01 2,391,420,240 545,695 3.800 2024-04-26
50 2024-04-17 163,604 -22,000 0.01 2,391,420,240 593,883 3.630 2024-04-15
51 2024-03-04 185,604 8,000 0.01 2,391,420,240 618,061 3.330 2024-02-29
52 2024-03-01 177,604 14,000 0.01 2,391,420,240 605,630 3.410 2024-02-28
53 2024-02-26 163,604 -30,000 0.01 2,391,420,240 574,250 3.510 2024-02-22
54 2023-12-22 193,604 30,000 0.01 2,391,420,240 604,044 3.120 2023-12-20
55 2023-12-05 163,604 60,000 0.01 2,391,420,240 538,257 3.290 2023-12-01
56 2023-11-24 103,604 -50,000 0.00 2,391,420,240 366,758 3.540 2023-11-22
57 2023-10-05 153,604 50,000 0.01 2,391,420,240 494,605 3.220 2023-10-03
58 2023-08-23 103,604 -50,000 0.00 2,391,420,240 339,821 3.280 2023-08-21
59 2023-07-10 153,604 -50,000 0.01 2,391,420,240 542,222 3.530 2023-07-06
60 2023-07-05 203,604 -30,000 0.01 2,391,420,240 749,263 3.680 2023-07-03
61 2023-06-15 233,604 -6,000 0.01 2,391,420,240 957,776 4.100 2023-06-13
62 2023-05-08 239,604 50,000 0.01 2,391,420,240 1,044,673 4.360 2023-05-04
63 2023-04-20 189,604 -4,000 0.01 2,391,420,240 781,168 4.120 2023-04-18
64 2023-04-06 193,604 -20,000 0.01 2,391,420,240 753,120 3.890 2023-04-03
65 2023-03-13 213,604 -10,000 0.01 2,391,420,240 775,383 3.630 2023-03-09
66 2023-03-02 223,604 -4,000 0.01 2,391,420,240 681,992 3.050 2023-02-28
67 2023-02-23 227,604 4,000 0.01 2,391,420,240 687,364 3.020 2023-02-21
68 2023-02-06 223,604 30,000 0.01 2,391,420,240 664,104 2.970 2023-02-02
69 2023-01-06 193,604 -10,000 0.01 2,391,420,240 590,492 3.050 2023-01-04
70 2022-11-30 203,604 -10,000 0.01 2,391,420,240 519,190 2.550 2022-11-28
71 2022-11-16 213,604 10,000 0.01 2,391,420,240 529,738 2.480 2022-11-14
72 2022-11-10 203,604 30,000 0.01 2,391,420,240 482,541 2.370 2022-11-08
73 2022-11-07 173,604 10,000 0.01 2,391,420,240 394,081 2.270 2022-11-03
74 2022-09-27 163,604 -80,000 0.01 2,391,420,240 469,543 2.870 2022-09-23
75 2022-09-26 243,604 10,000 0.01 2,391,420,240 713,760 2.930 2022-09-22
76 2022-09-23 233,604 10,000 0.01 2,391,420,240 691,468 2.960 2022-09-21
77 2022-09-16 223,604 10,000 0.01 2,391,420,240 720,005 3.220 2022-09-14
78 2022-08-16 213,604 -70,000 0.01 2,391,420,240 730,526 3.420 2022-08-12
79 2022-06-28 283,604 10,000 0.01 2,391,420,240 978,434 3.450 2022-06-24
80 2022-05-27 273,604 20,000 0.01 2,391,420,240 982,238 3.590 2022-05-25
81 2022-04-04 253,604 10,000 0.01 2,391,420,240 900,294 3.550 2022-03-31
82 2022-04-01 243,604 -26,000 0.01 2,391,420,240 947,620 3.890 2022-03-30
83 2022-02-24 269,604 -20,000 0.01 2,391,420,240 1,183,562 4.390 2022-02-22
84 2022-02-21 289,604 -26,000 0.01 2,391,420,240 1,268,466 4.380 2022-02-17
85 2022-02-15 315,604 4,000 0.01 2,391,420,240 1,350,785 4.280 2022-02-11
86 2021-10-04 311,604 -2,000 0.01 2,391,420,240 1,333,665 4.280 2021-09-29
87 2021-09-20 313,604 -20,000 0.01 2,391,420,240 1,263,824 4.030 2021-09-16
88 2021-09-15 333,604 -26,000 0.01 2,391,420,240 1,344,424 4.030 2021-09-13
89 2021-09-13 359,604 -18,000 0.02 2,391,420,240 1,477,972 4.110 2021-09-09
90 2021-09-01 377,604 -66,000 0.02 2,391,420,240 1,465,104 3.880 2021-08-30
91 2021-08-12 443,604 -8,000 0.02 2,391,420,240 1,574,794 3.550 2021-08-10
92 2021-08-09 451,604 -8,000 0.02 2,391,420,240 1,612,226 3.570 2021-08-05
93 2021-07-02 459,604 -158,000 0.02 2,391,420,240 1,792,456 3.900 2021-06-29
94 2021-06-30 617,604 -6,000 0.03 2,391,420,240 2,334,543 3.780 2021-06-28
95 2021-06-25 623,604 26,000 0.03 2,391,420,240 2,232,502 3.580 2021-06-23
96 2021-06-21 597,604 24,000 0.02 2,391,420,240 2,031,854 3.400 2021-06-17
97 2021-06-18 573,604 -12,000 0.02 2,391,420,240 1,961,726 3.420 2021-06-16
98 2021-06-15 585,604 -30,000 0.02 2,391,420,240 2,043,758 3.490 2021-06-10
99 2021-06-09 615,604 30,000 0.03 2,391,420,240 2,105,366 3.420 2021-06-07
100 2021-04-26 585,604 -76,000 0.02 2,391,420,240 2,061,326 3.520 2021-04-22
101 2021-04-22 661,604 -12,000 0.03 2,391,420,240 2,401,623 3.630 2021-04-20
102 2021-04-12 673,604 2,000 0.03 2,391,420,240 2,411,502 3.580 2021-04-08
103 2021-04-07 671,604 2,000 0.03 2,391,420,240 2,343,898 3.490 2021-03-31
104 2021-03-26 669,604 -50,000 0.03 2,391,420,240 2,290,046 3.420 2021-03-24
105 2021-03-17 719,604 -30,000 0.03 2,391,420,240 2,518,614 3.500 2021-03-15
106 2021-03-16 749,604 24,000 0.03 2,391,420,240 2,608,622 3.480 2021-03-12
107 2021-03-15 725,604 6,000 0.03 2,391,420,240 2,590,406 3.570 2021-03-11
108 2021-03-12 719,604 -34,000 0.03 2,391,420,240 2,576,182 3.580 2021-03-10
109 2021-03-11 753,604 22,000 0.03 2,391,420,240 2,720,510 3.610 2021-03-09
110 2021-03-10 731,604 106,000 0.03 2,391,420,240 2,619,142 3.580 2021-03-08
111 2021-03-04 625,604 100,000 0.03 2,391,420,240 2,302,223 3.680 2021-03-02
112 2021-03-03 525,604 -210,000 0.02 2,391,420,240 1,976,271 3.760 2021-03-01
113 2021-03-01 735,604 210,000 0.03 2,391,420,240 2,707,023 3.680 2021-02-25
114 2021-02-26 525,604 22,000 0.02 2,391,420,240 1,902,686 3.620 2021-02-24
115 2021-02-24 503,604 22,000 0.02 2,391,420,240 1,908,659 3.790 2021-02-22
116 2021-02-23 481,604 14,000 0.02 2,391,420,240 1,825,279 3.790 2021-02-19
117 2021-02-22 467,604 20,000 0.02 2,391,420,240 1,674,022 3.580 2021-02-18
118 2021-02-19 447,604 30,000 0.02 2,391,420,240 1,638,231 3.660 2021-02-17
119 2021-02-09 417,604 40,000 0.02 2,391,420,240 1,486,670 3.560 2021-02-05
120 2021-02-08 377,604 40,000 0.02 2,391,420,240 1,329,166 3.520 2021-02-04
121 2021-01-29 337,604 10,000 0.01 2,391,420,240 1,239,007 3.670 2021-01-27
122 2021-01-28 327,604 -2,000 0.01 2,391,420,240 1,189,203 3.630 2021-01-26
123 2021-01-27 329,604 10,000 0.01 2,391,420,240 1,203,055 3.650 2021-01-25
124 2021-01-26 319,604 40,000 0.01 2,391,420,240 1,179,339 3.690 2021-01-22
125 2021-01-21 279,604 -6,000 0.01 2,391,420,240 1,098,844 3.930 2021-01-19
126 2021-01-14 285,604 16,000 0.01 2,391,420,240 1,002,470 3.510 2021-01-12
127 2021-01-13 269,604 2,000 0.01 2,391,420,240 943,614 3.500 2021-01-11
128 2021-01-07 267,604 -100,000 0.01 2,391,420,240 939,290 3.510 2021-01-05
129 2021-01-05 367,604 4,000 0.02 2,391,420,240 1,249,854 3.400 2020-12-30
130 2020-12-29 363,604 100,000 0.02 2,391,420,240 1,258,070 3.460 2020-12-23
131 2020-12-28 263,604 -4,000 0.01 2,391,420,240 930,522 3.530 2020-12-22
132 2020-12-17 267,604 6,000 0.01 2,391,420,240 958,022 3.580 2020-12-15
133 2020-12-16 261,604 2,000 0.01 2,391,420,240 952,239 3.640 2020-12-14
134 2020-11-26 259,604 -220,000 0.01 2,391,420,240 1,072,165 4.130 2020-11-24
135 2020-11-25 479,604 114,000 0.02 2,391,420,240 1,971,172 4.110 2020-11-23
136 2020-11-24 365,604 106,000 0.02 2,391,420,240 1,524,569 4.170 2020-11-20
137 2020-11-20 259,604 -4,000 0.01 2,391,420,240 1,105,913 4.260 2020-11-18
138 2020-11-05 263,604 -100,000 0.01 2,391,420,240 1,188,854 4.510 2020-11-03
139 2020-10-12 363,604 -170,000 0.02 2,391,420,240 1,734,391 4.770 2020-10-08
140 2020-10-09 533,604 -30,000 0.02 2,391,420,240 2,443,906 4.580 2020-10-07
141 2020-10-08 563,604 120,000 0.02 2,391,420,240 2,570,034 4.560 2020-10-06
142 2020-09-28 443,604 -30,000 0.02 2,391,420,240 2,053,887 4.630 2020-09-24
143 2020-09-21 473,604 -170,000 0.02 2,391,420,240 2,330,132 4.920 2020-09-17
144 2020-09-18 643,604 112,000 0.03 2,391,420,240 3,172,968 4.930 2020-09-16
145 2020-09-16 531,604 58,000 0.02 2,391,420,240 2,647,388 4.980 2020-09-14
146 2020-09-10 473,604 -50,000 0.02 2,391,420,240 2,386,964 5.040 2020-09-08
147 2020-09-09 523,604 10,000 0.02 2,391,420,240 2,628,492 5.020 2020-09-07
148 2020-09-07 513,604 -60,000 0.02 2,391,420,240 2,619,380 5.100 2020-09-03
149 2020-08-27 573,604 40,000 0.02 2,391,420,240 2,931,116 5.110 2020-08-25
150 2020-08-24 533,604 -58,000 0.02 2,391,420,240 2,726,716 5.110 2020-08-20
151 2020-08-18 591,604 40,000 0.02 2,391,420,240 3,040,845 5.140 2020-08-14
152 2020-08-14 551,604 -16,000 0.02 2,391,420,240 2,724,924 4.940 2020-08-12
153 2020-08-13 567,604 -4,000 0.02 2,391,420,240 2,820,992 4.970 2020-08-11
154 2020-08-12 571,604 4,000 0.02 2,391,420,240 2,880,884 5.040 2020-08-10
155 2020-08-10 567,604 46,000 0.02 2,391,420,240 2,957,217 5.210 2020-08-06
156 2020-08-06 521,604 20,000 0.02 2,391,420,240 2,644,532 5.070 2020-08-04
157 2020-08-05 501,604 20,000 0.02 2,391,420,240 2,558,180 5.100 2020-08-03
158 2020-07-31 481,604 -4,000 0.02 2,391,420,240 2,441,732 5.070 2020-07-29
159 2020-07-30 485,604 4,000 0.02 2,391,420,240 2,476,580 5.100 2020-07-28
160 2020-07-29 481,604 6,000 0.02 2,391,420,240 2,417,652 5.020 2020-07-27
161 2020-07-28 475,604 -108,000 0.02 2,391,420,240 2,363,752 4.970 2020-07-24
162 2020-07-27 583,604 -160,000 0.02 2,391,420,240 2,947,200 5.050 2020-07-23
163 2020-07-24 743,604 106,000 0.03 2,391,420,240 3,747,764 5.040 2020-07-22
164 2020-07-23 637,604 88,000 0.03 2,391,420,240 3,264,532 5.120 2020-07-21
165 2020-07-22 549,604 -88,000 0.02 2,391,420,240 2,802,980 5.100 2020-07-20
166 2020-07-20 637,604 -60,000 0.03 2,391,420,240 3,213,524 5.040 2020-07-16
167 2020-07-17 697,604 14,000 0.03 2,391,420,240 3,620,565 5.190 2020-07-15
168 2020-07-16 683,604 98,000 0.03 2,391,420,240 3,561,577 5.210 2020-07-14
169 2020-07-15 585,604 -142,000 0.02 2,391,420,240 3,121,269 5.330 2020-07-13
170 2020-07-10 727,604 56,000 0.03 2,391,420,240 3,863,577 5.310 2020-07-08
171 2020-07-09 671,604 -16,000 0.03 2,391,420,240 3,492,341 5.200 2020-07-07
172 2020-07-08 687,604 260,000 0.03 2,391,420,240 3,706,186 5.390 2020-07-06
173 2020-07-03 427,604 4,000 0.02 2,391,420,240 2,061,051 4.820 2020-06-30
174 2020-06-30 423,604 6,000 0.02 2,391,420,240 2,173,089 5.130 2020-06-26
175 2020-06-29 417,604 -100,000 0.02 2,391,420,240 2,154,837 5.160 2020-06-24
176 2020-06-23 517,604 -78,000 0.02 2,391,420,240 2,712,245 5.240 2020-06-19
177 2020-06-22 595,604 98,000 0.02 2,391,420,240 3,162,657 5.310 2020-06-18
178 2020-06-18 497,604 -72,000 0.02 2,391,420,240 2,557,685 5.140 2020-06-16
179 2020-06-17 569,604 -96,000 0.02 2,391,420,240 2,819,540 4.950 2020-06-15
180 2020-06-12 665,604 -30,000 0.03 2,391,420,240 3,481,109 5.230 2020-06-10
181 2020-06-10 695,604 122,000 0.03 2,391,420,240 3,686,701 5.300 2020-06-08
182 2020-06-08 573,604 60,000 0.02 2,391,420,240 3,022,893 5.270 2020-06-04
183 2020-05-29 513,604 -4,000 0.02 2,391,420,240 2,727,237 5.310 2020-05-27
184 2020-05-28 517,604 -76,000 0.02 2,391,420,240 2,738,125 5.290 2020-05-26
185 2020-05-27 593,604 -92,000 0.02 2,391,420,240 3,140,165 5.290 2020-05-25
186 2020-05-25 685,604 -20,000 0.03 2,391,420,240 3,825,670 5.580 2020-05-21
187 2020-05-20 705,604 20,000 0.03 2,391,420,240 4,021,943 5.700 2020-05-18
188 2020-05-19 685,604 -20,000 0.03 2,391,420,240 3,661,125 5.340 2020-05-15
189 2020-05-14 705,604 4,000 0.03 2,391,420,240 3,859,654 5.470 2020-05-12
190 2020-05-13 701,604 274,000 0.03 2,391,420,240 3,858,822 5.500 2020-05-11
191 2020-05-06 427,604 -216,000 0.02 2,391,420,240 2,274,853 5.320 2020-05-04
192 2020-04-29 643,604 -48,000 0.03 2,391,420,240 3,559,130 5.530 2020-04-27
193 2020-04-24 691,604 142,000 0.03 2,391,420,240 3,914,479 5.660 2020-04-22
194 2020-04-23 549,604 -142,000 0.02 2,391,420,240 3,094,271 5.630 2020-04-21
195 2020-04-22 691,604 -20,000 0.03 2,391,420,240 3,983,639 5.760 2020-04-20
196 2020-04-21 711,604 20,000 0.03 2,391,420,240 4,098,839 5.760 2020-04-17
197 2020-04-20 691,604 96,000 0.03 2,391,420,240 4,004,387 5.790 2020-04-16
198 2020-04-17 595,604 168,000 0.02 2,391,420,240 3,472,371 5.830 2020-04-15
199 2020-04-14 427,604 4,000 0.02 2,391,420,240 2,557,072 5.980 2020-04-08
200 2020-04-02 423,604 2,000 0.02 2,391,420,240 2,389,127 5.640 2020-03-31
201 2020-04-01 421,604 -10,000 0.02 2,391,420,240 2,255,581 5.350 2020-03-30
202 2020-03-31 431,604 -54,000 0.02 2,391,420,240 2,386,770 5.530 2020-03-27
203 2020-03-30 485,604 -6,000 0.02 2,391,420,240 2,656,254 5.470 2020-03-26
204 2020-03-27 491,604 -108,000 0.02 2,391,420,240 2,674,326 5.440 2020-03-25
205 2020-03-26 599,604 54,000 0.03 2,391,420,240 2,968,040 4.950 2020-03-24
206 2020-03-25 545,604 8,000 0.02 2,391,420,240 2,586,163 4.740 2020-03-23
207 2020-03-18 537,604 110,000 0.02 2,391,420,240 2,903,062 5.400 2020-03-16
208 2020-03-16 427,604 10,000 0.02 2,391,420,240 2,433,067 5.690 2020-03-12
209 2020-03-10 417,604 -80,000 0.02 2,391,420,240 2,626,729 6.290 2020-03-06
210 2020-03-05 497,604 80,000 0.02 2,391,420,240 3,115,001 6.260 2020-03-03
211 2020-02-26 417,604 100,000 0.02 2,391,420,240 2,597,497 6.220 2020-02-24
212 2020-02-19 317,604 -6,000 0.01 2,391,420,240 1,905,624 6.000 2020-02-17
213 2020-02-14 323,604 -8,000 0.01 2,391,420,240 1,918,972 5.930 2020-02-12
214 2020-02-12 331,604 -28,000 0.01 2,391,420,240 1,929,935 5.820 2020-02-10
215 2020-02-03 359,604 -8,000 0.02 2,391,420,240 1,909,497 5.310 2020-01-30
216 2020-01-30 367,604 14,000 0.02 2,391,420,240 2,161,512 5.880 2020-01-23
217 2020-01-23 353,604 -6,000 0.01 2,391,420,240 2,121,624 6.000 2020-01-21
218 2020-01-22 359,604 -6,000 0.02 2,391,420,240 2,251,121 6.260 2020-01-20
219 2020-01-17 365,604 -18,000 0.02 2,391,420,240 2,032,758 5.560 2020-01-15
220 2020-01-09 383,604 2,000 0.02 2,391,420,240 2,155,854 5.620 2020-01-07
221 2020-01-08 381,604 4,000 0.02 2,391,420,240 2,175,143 5.700 2020-01-06
222 2020-01-07 377,604 30,000 0.02 2,391,420,240 2,193,879 5.810 2020-01-03
223 2020-01-03 347,604 30,000 0.01 2,391,420,240 1,932,678 5.560 2019-12-30
224 2019-12-30 317,604 10,000 0.01 2,391,420,240 1,708,710 5.380 2019-12-23
225 2019-12-20 307,604 -12,000 0.01 2,391,420,240 1,670,290 5.430 2019-12-18
226 2019-11-22 319,604 22,000 0.01 2,391,420,240 1,661,941 5.200 2019-11-20
227 2019-10-30 297,604 -20,000 0.01 2,391,420,240 1,407,667 4.730 2019-10-28
228 2019-10-22 317,604 12,000 0.01 2,391,420,240 1,505,443 4.740 2019-10-18
229 2019-10-04 305,604 50,000 0.01 2,391,420,240 1,372,162 4.490 2019-10-02
230 2019-09-12 255,604 20,000 0.01 2,391,420,240 1,224,343 4.790 2019-09-10
231 2019-09-04 235,604 4,000 0.01 2,391,420,240 1,027,233 4.360 2019-09-02
232 2019-06-18 231,604 4,000 0.01 2,391,420,240 1,391,940 6.010 2019-06-14
233 2019-06-10 227,604 30,000 0.01 2,391,420,240 1,413,421 6.210 2019-06-05
234 2019-06-03 197,604 -30,000 0.01 2,391,420,240 1,155,983 5.850 2019-05-30
235 2019-05-27 227,604 30,000 0.01 2,391,420,240 1,249,546 5.490 2019-05-23
236 2019-05-24 197,604 -40,000 0.01 2,391,420,240 1,163,888 5.890 2019-05-22
237 2019-05-23 237,604 -20,000 0.01 2,391,420,240 1,394,735 5.870 2019-05-21
238 2019-05-22 257,604 -100,000 0.01 2,391,420,240 1,509,559 5.860 2019-05-20
239 2019-04-25 357,604 20,000 0.01 2,391,420,240 2,417,403 6.760 2019-04-23
240 2019-04-24 337,604 22,000 0.01 2,391,420,240 2,342,972 6.940 2019-04-18
241 2019-04-23 315,604 -32,000 0.01 2,391,420,240 2,225,008 7.050 2019-04-17
242 2019-04-18 347,604 88,000 0.01 2,391,420,240 2,419,324 6.960 2019-04-16
243 2019-04-17 259,604 2,000 0.01 2,391,420,240 1,760,115 6.780 2019-04-15
244 2019-04-15 257,604 14,000 0.01 2,391,420,240 1,772,316 6.880 2019-04-11
245 2019-04-12 243,604 60,000 0.01 2,391,420,240 1,724,716 7.080 2019-04-10
246 2019-04-11 183,604 10,000 0.01 2,391,420,240 1,250,343 6.810 2019-04-09
247 2019-04-10 173,604 90,000 0.01 2,391,420,240 1,114,538 6.420 2019-04-08
248 2019-04-08 83,604 2,000 0.00 2,391,420,240 555,131 6.640 2019-04-03
249 2019-03-26 81,604 4,000 0.00 2,391,420,240 599,789 7.350 2019-03-22
250 2019-03-14 77,604 16,000 0.00 2,391,420,240 597,551 7.700 2019-03-12
251 2019-02-21 61,604 30,000 0.00 2,391,420,240 494,680 8.030 2019-02-19
252 2019-02-20 31,604 -4,000 0.00 2,391,420,240 267,054 8.450 2019-02-18
253 2019-02-18 35,604 -60,000 0.00 2,391,420,240 295,869 8.310 2019-02-14
254 2019-02-14 95,604 30,000 0.00 2,391,420,240 738,063 7.720 2019-02-12
255 2019-02-13 65,604 -20,000 0.00 2,391,420,240 521,552 7.950 2019-02-11
256 2019-02-12 85,604 20,000 0.00 2,391,420,240 669,423 7.820 2019-02-08
257 2019-02-08 65,604 -10,000 0.00 2,391,420,240 482,189 7.350 2019-01-31
258 2019-01-29 75,604 28,000 0.00 2,391,420,240 548,129 7.250 2019-01-25
259 2019-01-25 47,604 2,000 0.00 2,391,420,240 355,126 7.460 2019-01-23
260 2019-01-11 45,604 -6,000 0.00 2,391,420,240 310,563 6.810 2019-01-09
261 2019-01-08 51,604 10,000 0.00 2,391,420,240 329,750 6.390 2019-01-04
262 2018-12-13 41,604 -18,000 0.00 2,391,420,240 243,383 5.850 2018-12-11
263 2018-12-12 59,604 4,000 0.00 2,391,420,240 348,087 5.840 2018-12-10
264 2018-12-10 55,604 -4,000 0.00 2,391,420,240 331,956 5.970 2018-12-06
265 2018-12-06 59,604 18,000 0.00 2,391,420,240 399,347 6.700 2018-12-04
266 2018-12-03 41,604 10,000 0.00 2,391,420,240 309,950 7.450 2018-11-29
267 2018-11-30 31,604 -28,000 0.00 2,391,420,240 219,016 6.930 2018-11-28
268 2018-11-28 59,604 -10,000 0.00 2,391,420,240 392,194 6.580 2018-11-26
269 2018-11-27 69,604 -6,000 0.00 2,391,420,240 474,699 6.820 2018-11-23
270 2018-11-26 75,604 6,000 0.00 2,391,420,240 525,448 6.950 2018-11-22
271 2018-11-23 69,604 10,000 0.00 2,391,420,240 483,748 6.950 2018-11-21
272 2018-11-21 59,604 20,000 0.00 2,391,420,240 420,208 7.050 2018-11-19
273 2018-11-20 39,604 8,000 0.00 2,391,420,240 273,268 6.900 2018-11-16
274 2018-10-26 31,604 4,000 0.00 2,391,420,240 208,270 6.590 2018-10-24
275 2018-10-22 27,604 -30,000 0.00 2,391,420,240 182,186 6.600 2018-10-18
276 2018-10-09 57,604 20,000 0.00 2,391,420,240 404,956 7.030 2018-10-05
277 2018-10-03 37,604 -6,000 0.00 2,391,420,240 271,125 7.210 2018-09-28
278 2018-10-02 43,604 10,000 0.00 2,391,420,240 295,635 6.780 2018-09-27
279 2018-09-28 33,604 -6,000 0.00 2,391,420,240 227,835 6.780 2018-09-26
280 2018-09-27 39,604 6,000 0.00 2,391,420,240 262,971 6.640 2018-09-24
281 2018-09-21 33,604 4,400 0.00 2,391,420,240 232,204 6.910 2018-09-19
282 2018-09-20 29,204 6,000 0.00 2,391,420,240 203,260 6.960 2018-09-18
283 2018-09-11 23,204 -126,000 0.00 2,391,420,240 146,185 6.300 2018-09-07
284 2018-09-10 149,204 -60,000 0.01 2,391,420,240 932,525 6.250 2018-09-06
285 2018-09-07 209,204 10,000 0.01 2,391,420,240 1,351,458 6.460 2018-09-05
286 2018-08-24 199,204 10,000 0.01 2,391,420,240 1,167,335 5.860 2018-08-22
287 2018-08-23 189,204 22,000 0.01 2,391,420,240 1,112,520 5.880 2018-08-21
288 2018-08-22 167,204 -4,000 0.01 2,391,420,240 991,520 5.930 2018-08-20
289 2018-08-21 171,204 20,000 0.01 2,391,420,240 957,030 5.590 2018-08-17
290 2018-08-20 151,204 -76,000 0.01 2,391,420,240 867,911 5.740 2018-08-16
291 2018-08-17 227,204 30,000 0.01 2,391,420,240 1,204,181 5.300 2018-08-15
292 2018-08-16 197,204 -30,000 0.01 2,391,420,240 1,039,265 5.270 2018-08-14
293 2018-08-15 227,204 20,000 0.01 2,391,420,240 1,179,189 5.190 2018-08-13
294 2018-08-14 207,204 14,000 0.01 2,391,420,240 1,079,533 5.210 2018-08-10
295 2018-08-13 193,204 -30,000 0.01 2,391,420,240 1,020,117 5.280 2018-08-09
296 2018-08-09 223,204 20,000 0.01 2,391,420,240 1,138,340 5.100 2018-08-07
297 2018-08-08 203,204 -20,000 0.01 2,391,420,240 1,058,693 5.210 2018-08-06
298 2018-08-03 223,204 -10,000 0.01 2,391,420,240 1,171,821 5.250 2018-08-01
299 2018-07-05 233,204 70,000 0.01 2,391,420,240 1,133,371 4.860 2018-07-03
300 2018-06-28 163,204 -60,000 0.01 2,391,420,240 822,548 5.040 2018-06-26
301 2018-05-16 223,204 10,000 0.01 2,391,420,240 1,140,572 5.110 2018-05-14
302 2018-05-10 213,204 -2,000 0.01 2,391,420,240 1,083,076 5.080 2018-05-08
303 2018-05-07 215,204 20,000 0.01 2,391,420,240 1,071,716 4.980 2018-05-03
304 2018-04-24 195,204 -2,000 0.01 2,391,420,240 927,219 4.750 2018-04-20
305 2018-04-20 197,204 2,000 0.01 2,391,420,240 905,166 4.590 2018-04-18
306 2018-04-10 195,204 20,000 0.01 2,391,420,240 868,658 4.450 2018-04-06
307 2018-04-09 175,204 30,000 0.01 2,391,420,240 798,930 4.560 2018-04-04
308 2018-04-04 145,204 -44,000 0.01 2,391,420,240 681,007 4.690 2018-03-29
309 2018-03-26 189,204 -2,000 0.01 2,391,420,240 836,282 4.420 2018-03-22
310 2018-03-19 191,204 36,000 0.01 2,391,420,240 873,802 4.570 2018-03-15
311 2018-03-16 155,204 2,000 0.01 2,391,420,240 726,355 4.680 2018-03-14
312 2018-03-14 153,204 6,000 0.01 2,391,420,240 723,123 4.720 2018-03-12
313 2018-03-01 147,204 30,000 0.01 2,391,420,240 678,610 4.610 2018-02-27
314 2018-02-28 117,204 20,000 0.00 2,391,420,240 547,343 4.670 2018-02-26
315 2018-01-25 97,204 2,000 0.00 2,391,420,240 490,880 5.050 2018-01-23
316 2018-01-11 95,204 10,000 0.00 2,391,420,240 482,684 5.070 2018-01-09
317 2018-01-03 85,204 4,000 0.00 2,391,420,240 446,469 5.240 2017-12-29
318 2017-12-22 81,204 -10,000 0.00 2,391,420,240 436,878 5.380 2017-12-20
319 2017-12-15 91,204 -2,000 0.00 2,391,420,240 455,108 4.990 2017-12-13
320 2017-12-08 93,204 -2,000 0.00 2,391,420,240 451,107 4.840 2017-12-06
321 2017-11-23 95,204 2,000 0.00 2,391,420,240 456,979 4.800 2017-11-21
322 2017-11-06 93,204 -2,000 0.00 2,391,420,240 441,787 4.740 2017-11-02
323 2017-10-10 95,204 2,000 0.00 2,391,420,240 441,747 4.640 2017-10-06
324 2017-08-08 93,204 -76,000 0.00 2,391,420,240 438,991 4.710 2017-08-04
325 2017-07-14 169,204 -12,000 0.01 2,391,420,240 729,269 4.310 2017-07-12
326 2017-07-13 181,204 -64,000 0.01 2,391,420,240 764,681 4.220 2017-07-11
327 2017-07-10 245,204 12,000 0.01 2,391,420,240 1,054,377 4.300 2017-07-06
328 2017-05-16 233,204 12,000 0.01 2,391,420,240 1,091,395 4.680 2017-05-12
329 2017-04-25 221,204 10,000 0.01 2,391,420,240 1,052,931 4.760 2017-04-21
330 2017-04-06 211,204 30,000 0.01 2,391,420,240 1,070,804 5.070 2017-04-03
331 2017-04-05 181,204 20,000 0.01 2,391,420,240 922,328 5.090 2017-03-31
332 2017-03-30 161,204 50,000 0.01 2,391,420,240 814,080 5.050 2017-03-28
333 2017-03-23 111,204 50,000 0.00 2,391,420,240 587,157 5.280 2017-03-21
334 2017-03-20 61,204 -500,000 0.00 2,391,420,240 325,605 5.320 2017-03-16
335 2017-03-14 561,204 -10,000 0.02 2,391,420,240 2,957,545 5.270 2017-03-10
336 2017-03-13 571,204 500,000 0.02 2,391,420,240 3,095,926 5.420 2017-03-09
337 2017-03-10 71,204 10,000 0.00 2,391,420,240 387,350 5.440 2017-03-08
338 2017-01-06 61,204 -100,000 0.00 2,391,420,240 331,114 5.410 2017-01-04
339 2016-12-20 161,204 -36,000 0.01 2,391,420,240 741,538 4.600 2016-12-16
340 2016-12-12 197,204 10,000 0.01 2,391,420,240 936,719 4.750 2016-12-08
341 2016-10-06 187,204 -12,000 0.01 2,391,420,240 926,660 4.950 2016-10-04
342 2016-10-04 199,204 74,000 0.01 2,391,420,240 966,139 4.850 2016-09-30
343 2016-10-03 125,204 50,000 0.01 2,391,420,240 642,297 5.130 2016-09-29
344 2016-05-13 75,204 -2,000 0.00 2,391,420,240 266,974 3.550 2016-05-11
345 2016-04-29 77,204 -20,000 0.00 2,391,420,240 285,655 3.700 2016-04-27
346 2016-04-14 97,204 -10,000 0.00 2,391,420,240 349,934 3.600 2016-04-12
347 2016-04-13 107,204 -32,000 0.00 2,391,420,240 381,646 3.560 2016-04-11
348 2016-04-12 139,204 32,000 0.01 2,391,420,240 494,174 3.550 2016-04-08
349 2016-04-05 107,204 -32,000 0.00 2,391,420,240 379,502 3.540 2016-03-31
350 2016-03-24 139,204 -200,000 0.01 2,391,420,240 501,134 3.600 2016-03-22
351 2016-03-23 339,204 -300,000 0.01 2,391,420,240 1,200,782 3.540 2016-03-21
352 2016-03-22 639,204 -12,000 0.03 2,391,420,240 2,269,174 3.550 2016-03-18
353 2016-02-26 651,204 -10,000 0.03 2,391,420,240 2,031,756 3.120 2016-02-24
354 2016-02-15 661,204 -10,000 0.03 2,391,420,240 1,910,880 2.890 2016-02-11
355 2016-01-28 671,204 -100,000 0.03 2,391,420,240 1,845,811 2.750 2016-01-26
356 2015-09-10 771,204 -2,000 0.03 2,391,420,240 2,221,068 2.880 2015-09-08
357 2015-07-30 773,204 -50,000 0.03 2,391,420,240 2,621,162 3.390 2015-07-28
358 2015-07-29 823,204 10,000 0.03 2,391,420,240 2,823,590 3.430 2015-07-27
359 2015-07-15 813,204 -20,000 0.03 2,391,420,240 2,927,534 3.600 2015-07-13
360 2015-07-14 833,204 20,000 0.03 2,391,420,240 2,907,882 3.490 2015-07-10
361 2015-07-13 813,204 -6,000 0.03 2,391,420,240 2,764,894 3.400 2015-07-09
362 2015-07-09 819,204 -6,000 0.03 2,391,420,240 2,736,141 3.340 2015-07-07
363 2015-07-07 825,204 6,000 0.03 2,391,420,240 3,061,507 3.710 2015-07-03
364 2015-07-06 819,204 -30,000 0.03 2,391,420,240 3,170,319 3.870 2015-07-02
365 2015-07-03 849,204 -12,000 0.04 2,391,420,240 3,328,880 3.920 2015-06-30
366 2015-07-02 861,204 8,000 0.04 2,391,420,240 3,281,187 3.810 2015-06-29
367 2015-06-29 853,204 20,000 0.04 2,391,420,240 3,438,412 4.030 2015-06-25
368 2015-06-26 833,204 20,000 0.03 2,391,420,240 3,316,152 3.980 2015-06-24
369 2015-06-04 813,204 50,000 0.03 2,391,420,240 3,415,457 4.200 2015-06-02
370 2015-06-03 763,204 22,000 0.03 2,391,420,240 3,213,089 4.210 2015-06-01
371 2015-06-02 741,204 10,000 0.03 2,391,420,240 3,150,117 4.250 2015-05-29
372 2015-05-22 731,204 -10,000 0.03 2,391,420,240 3,283,106 4.490 2015-05-20
373 2015-05-20 741,204 10,000 0.03 2,391,420,240 3,239,061 4.370 2015-05-18
374 2015-05-19 731,204 -10,000 0.03 2,391,420,240 3,239,234 4.430 2015-05-15
375 2015-05-15 741,204 10,000 0.03 2,391,420,240 3,142,705 4.240 2015-05-13
376 2015-05-11 731,204 20,000 0.03 2,391,420,240 2,997,936 4.100 2015-05-07
377 2015-05-08 711,204 50,000 0.03 2,391,420,240 3,093,737 4.350 2015-05-06
378 2015-05-07 661,204 -200,000 0.03 2,391,420,240 2,942,358 4.450 2015-05-05
379 2015-05-06 861,204 -80,000 0.04 2,391,420,240 3,832,358 4.450 2015-05-04
380 2015-05-05 941,204 60,000 0.04 2,391,420,240 4,122,474 4.380 2015-04-30
381 2015-05-04 881,204 32,000 0.04 2,391,420,240 3,833,237 4.350 2015-04-29
382 2015-04-30 849,204 200,000 0.04 2,391,420,240 3,736,498 4.400 2015-04-28
383 2015-04-29 649,204 -20,000 0.03 2,391,420,240 2,824,037 4.350 2015-04-27
384 2015-04-24 669,204 -100,000 0.03 2,391,420,240 2,817,349 4.210 2015-04-22
385 2015-04-22 769,204 20,000 0.03 2,391,420,240 3,130,660 4.070 2015-04-20
386 2015-04-21 749,204 30,000 0.03 2,391,420,240 3,146,657 4.200 2015-04-17
387 2015-04-16 719,204 20,000 0.03 2,391,420,240 2,884,008 4.010 2015-04-14
388 2015-04-13 699,204 -54,000 0.03 2,391,420,240 2,936,657 4.200 2015-04-09
389 2015-04-09 753,204 100,000 0.03 2,391,420,240 2,749,195 3.650 2015-04-02
390 2015-03-17 653,204 10,000 0.03 2,391,420,240 2,201,297 3.370 2015-03-13
391 2015-02-17 643,204 -2,000 0.03 2,391,420,240 2,296,238 3.570 2015-02-13
392 2015-02-03 645,204 -6,000 0.03 2,391,420,240 2,258,214 3.500 2015-01-30
393 2015-01-21 651,204 -40,000 0.03 2,391,420,240 2,298,750 3.530 2015-01-19
394 2015-01-19 691,204 -10,000 0.03 2,391,420,240 2,509,071 3.630 2015-01-15
395 2014-12-09 701,204 -600,000 0.03 2,391,420,240 2,580,431 3.680 2014-12-05
396 2014-12-08 1,301,204 300,000 0.05 2,391,420,240 4,931,563 3.790 2014-12-04
397 2014-12-05 1,001,204 200,000 0.04 2,391,420,240 3,714,467 3.710 2014-12-03
398 2014-11-25 801,204 -10,000 0.03 2,391,420,240 2,964,455 3.700 2014-11-21
399 2014-11-21 811,204 -50,000 0.03 2,391,420,240 3,009,567 3.710 2014-11-19
400 2014-11-20 861,204 24,000 0.04 2,391,420,240 3,195,067 3.710 2014-11-18
401 2014-11-19 837,204 -14,000 0.04 2,391,420,240 3,131,143 3.740 2014-11-17
402 2014-11-12 851,204 10,000 0.04 2,391,420,240 3,106,895 3.650 2014-11-10
403 2014-09-30 841,204 14,000 0.04 2,391,420,240 3,104,043 3.690 2014-09-26
404 2014-09-26 827,204 -100,000 0.03 2,391,420,240 3,093,743 3.740 2014-09-24
405 2014-09-25 927,204 -120,000 0.04 2,391,420,240 3,439,927 3.710 2014-09-23
406 2014-09-12 1,047,204 50,000 0.04 2,391,420,240 3,927,015 3.750 2014-09-10
407 2014-09-10 997,204 20,000 0.04 2,391,420,240 3,769,431 3.780 2014-09-05
408 2014-09-05 977,204 -22,000 0.04 2,391,420,240 3,625,427 3.710 2014-09-03
409 2014-09-04 999,204 52,000 0.04 2,391,420,240 3,677,071 3.680 2014-09-02
410 2014-09-01 947,204 30,000 0.04 2,391,420,240 3,570,959 3.770 2014-08-28
411 2014-08-29 917,204 -10,000 0.04 2,391,420,240 3,577,096 3.900 2014-08-27
412 2014-08-28 927,204 -30,000 0.04 2,391,420,240 3,616,096 3.900 2014-08-26
413 2014-08-26 957,204 -10,000 0.04 2,391,420,240 3,675,663 3.840 2014-08-22
414 2014-08-15 967,204 -10,000 0.04 2,391,420,240 3,743,079 3.870 2014-08-13
415 2014-08-13 977,204 10,000 0.04 2,391,420,240 3,674,287 3.760 2014-08-11
416 2014-07-29 967,204 -16,000 0.04 2,391,420,240 3,714,063 3.840 2014-07-25
417 2014-07-28 983,204 -70,000 0.04 2,391,420,240 3,785,335 3.850 2014-07-24
418 2014-07-25 1,053,204 -280,000 0.04 2,391,420,240 3,960,047 3.760 2014-07-23
419 2014-07-24 1,333,204 -610,000 0.06 2,391,420,240 4,946,187 3.710 2014-07-22
420 2014-07-23 1,943,204 10,000 0.08 2,391,420,240 7,345,311 3.780 2014-07-21
421 2014-07-21 1,933,204 8,000 0.08 2,391,420,240 7,500,832 3.880 2014-07-17
422 2014-07-17 1,925,204 16,000 0.08 2,391,420,240 7,469,792 3.880 2014-07-15
423 2014-07-16 1,909,204 -218,000 0.08 2,391,420,240 7,484,080 3.920 2014-07-14
424 2014-07-14 2,127,204 10,000 0.09 2,391,420,240 7,764,295 3.650 2014-07-10
425 2014-07-10 2,117,204 10,000 0.09 2,391,420,240 7,897,171 3.730 2014-07-08
426 2014-07-09 2,107,204 10,000 0.09 2,391,420,240 8,154,879 3.870 2014-07-07
427 2014-07-07 2,097,204 100,000 0.09 2,391,420,240 8,011,319 3.820 2014-07-03
428 2014-07-03 1,997,204 -30,000 0.08 2,391,420,240 7,529,459 3.770 2014-06-30
429 2014-06-24 2,027,204 30,000 0.08 2,391,420,240 7,561,471 3.730 2014-06-20
430 2014-06-06 1,997,204 100,000 0.08 2,391,420,240 7,110,046 3.560 2014-06-04
431 2014-06-05 1,897,204 50,000 0.08 2,391,420,240 6,829,934 3.600 2014-06-03
432 2014-05-30 1,847,204 230,000 0.08 2,391,420,240 6,871,599 3.720 2014-05-28
433 2014-05-29 1,617,204 -150,000 0.07 2,391,420,240 6,177,719 3.820 2014-05-27
434 2014-05-27 1,767,204 50,000 0.07 2,391,420,240 6,538,655 3.700 2014-05-23
435 2014-05-26 1,717,204 100,000 0.07 2,391,420,240 6,473,859 3.770 2014-05-22
436 2014-05-22 1,617,204 100,000 0.07 2,391,420,240 5,886,623 3.640 2014-05-20
437 2014-05-13 1,517,204 38,000 0.06 2,391,420,240 5,583,311 3.680 2014-05-09
438 2014-05-07 1,479,204 562,000 0.06 2,391,420,240 5,547,015 3.750 2014-05-02
439 2014-04-30 917,204 -12,000 0.04 2,391,420,240 3,356,967 3.660 2014-04-28
440 2014-04-07 929,204 12,000 0.04 2,391,420,240 3,298,674 3.550 2014-04-03
441 2014-04-01 917,204 -30,000 0.04 2,391,420,240 3,320,278 3.620 2014-03-28
442 2014-03-31 947,204 30,000 0.04 2,391,420,240 3,495,183 3.690 2014-03-27
443 2014-03-12 917,204 -10,000 0.04 2,391,420,240 3,347,795 3.650 2014-03-10
444 2014-03-11 927,204 10,000 0.04 2,391,420,240 3,375,023 3.640 2014-03-07
445 2014-02-24 917,204 -1,000,000 0.04 2,391,420,240 3,733,020 4.070 2014-02-20
446 2014-02-21 1,917,204 1,000,000 0.08 2,391,420,240 7,668,816 4.000 2014-02-19
447 2014-02-20 917,204 2,000 0.04 2,391,420,240 3,751,364 4.090 2014-02-18
448 2014-01-21 915,204 10,000 0.04 2,391,420,240 4,008,594 4.380 2014-01-17
449 2014-01-20 905,204 10,000 0.04 2,391,420,240 3,982,898 4.400 2014-01-16
450 2014-01-10 895,204 4,000 0.04 2,391,420,240 4,064,226 4.540 2014-01-08
451 2014-01-09 891,204 50,000 0.04 2,391,420,240 4,072,802 4.570 2014-01-07
452 2014-01-07 841,204 100,000 0.04 2,391,420,240 3,970,483 4.720 2014-01-03
453 2014-01-03 741,204 50,000 0.03 2,391,420,240 3,520,719 4.750 2013-12-30
454 2013-12-27 691,204 100,000 0.03 2,391,420,240 3,248,659 4.700 2013-12-20
455 2013-12-23 591,204 100,000 0.02 2,391,420,240 2,784,571 4.710 2013-12-19
456 2013-12-17 491,204 400,000 0.02 2,391,420,240 2,372,515 4.830 2013-12-13
457 2013-12-13 91,204 -10,000 0.00 2,391,420,240 441,427 4.840 2013-12-11
458 2013-12-09 101,204 10,000 0.00 2,391,420,240 509,056 5.030 2013-12-05
459 2013-10-02 91,204 10,000 0.00 2,391,420,240 413,154 4.530 2013-09-27
460 2013-04-12 81,204 -20,000 0.00 2,391,420,240 432,817 5.330 2013-04-10
461 2013-03-22 101,204 -2,000 0.00 2,391,420,240 506,020 5.000 2013-03-20
462 2013-03-19 103,204 20,000 0.00 2,391,420,240 538,725 5.220 2013-03-15
463 2013-02-18 83,204 -100,000 0.00 2,391,420,240 414,356 4.980 2013-02-14
464 2013-01-15 183,204 12,000 0.01 2,391,420,240 883,043 4.820 2013-01-11
465 2013-01-04 171,204 -532,000 0.01 2,391,420,240 790,962 4.620 2013-01-02
466 2012-12-28 703,204 86,000 0.03 2,391,420,240 3,065,969 4.360 2012-12-21
467 2012-12-21 617,204 -100,000 0.03 2,391,420,240 2,795,934 4.530 2012-12-19
468 2012-12-11 717,204 100,000 0.03 2,391,420,240 3,033,773 4.230 2012-12-07
469 2012-12-10 617,204 40,000 0.03 2,391,420,240 2,647,805 4.290 2012-12-06
470 2012-12-07 577,204 50,000 0.02 2,391,420,240 2,499,293 4.330 2012-12-05
471 2012-12-06 527,204 30,000 0.02 2,391,420,240 2,272,249 4.310 2012-12-04
472 2012-12-05 497,204 -10,000 0.02 2,391,420,240 2,152,893 4.330 2012-12-03
473 2012-11-22 507,204 -30,000 0.02 2,391,420,240 2,211,409 4.360 2012-11-20
474 2012-11-19 537,204 -10,000 0.02 2,391,420,240 2,256,257 4.200 2012-11-15
475 2012-11-16 547,204 -10,000 0.02 2,391,420,240 2,287,313 4.180 2012-11-14
476 2012-11-15 557,204 10,000 0.02 2,391,420,240 2,301,253 4.130 2012-11-13
477 2012-11-12 547,204 -2,000 0.02 2,391,420,240 2,385,809 4.360 2012-11-08
478 2012-11-09 549,204 2,000 0.02 2,391,420,240 2,389,037 4.350 2012-11-07
479 2012-11-06 547,204 10,000 0.02 2,391,420,240 2,380,337 4.350 2012-11-02
480 2012-11-01 537,204 -38,000 0.02 2,391,420,240 2,369,070 4.410 2012-10-30
481 2012-10-26 575,204 12,000 0.02 2,391,420,240 2,565,410 4.460 2012-10-24
482 2012-10-25 563,204 -10,000 0.02 2,391,420,240 2,602,002 4.620 2012-10-22
483 2012-10-24 573,204 -60,000 0.02 2,391,420,240 2,608,078 4.550 2012-10-19
484 2012-10-18 633,204 20,000 0.03 2,391,420,240 2,779,766 4.390 2012-10-16
485 2012-10-09 613,204 -20,000 0.03 2,391,420,240 2,875,927 4.690 2012-10-05
486 2012-10-05 633,204 -2,000 0.03 2,391,420,240 2,874,746 4.540 2012-10-03
487 2012-10-03 635,204 -500,000 0.03 2,391,420,240 2,833,010 4.460 2012-09-27
488 2012-09-04 1,135,204 -12,400 0.05 2,391,420,240 4,892,729 4.310 2012-08-31
489 2012-08-27 1,147,604 -50,000 0.05 2,391,420,240 4,980,601 4.340 2012-08-23
490 2012-08-10 1,197,604 -20,000 0.05 2,391,420,240 4,622,751 3.860 2012-08-08
491 2012-08-03 1,217,604 -4,800 0.05 2,391,420,240 4,858,240 3.990 2012-08-01
492 2012-08-02 1,222,404 20,000 0.05 2,391,420,240 4,865,168 3.980 2012-07-31
493 2012-08-01 1,202,404 -50,000 0.05 2,391,420,240 4,857,712 4.040 2012-07-30
494 2012-07-31 1,252,404 -600,000 0.05 2,391,420,240 4,921,948 3.930 2012-07-27
495 2012-07-27 1,852,404 -500,000 0.08 2,391,420,240 7,094,707 3.830 2012-07-25
496 2012-07-25 2,352,404 -426,000 0.10 2,391,420,240 9,033,231 3.840 2012-07-23
497 2012-07-24 2,778,404 -50,000 0.12 2,391,420,240 10,835,776 3.900 2012-07-20
498 2012-07-20 2,828,404 -20,000 0.12 2,391,420,240 11,115,628 3.930 2012-07-18
499 2012-07-19 2,848,404 -10,000 0.12 2,391,420,240 10,795,451 3.790 2012-07-17
500 2012-07-16 2,858,404 -20,000 0.12 2,391,420,240 10,661,847 3.730 2012-07-12
501 2012-07-13 2,878,404 -20,000 0.12 2,391,420,240 10,822,799 3.760 2012-07-11
502 2012-07-12 2,898,404 100,000 0.12 2,391,420,240 10,608,159 3.660 2012-07-10
503 2012-07-10 2,798,404 -996,000 0.12 2,391,420,240 10,885,792 3.890 2012-07-06
504 2012-07-09 3,794,404 -788,000 0.16 2,391,420,240 14,798,176 3.900 2012-07-05
505 2012-07-06 4,582,404 -760,000 0.19 2,391,420,240 17,917,200 3.910 2012-07-04
506 2012-07-05 5,342,404 56,000 0.22 2,391,420,240 20,728,528 3.880 2012-07-03
507 2012-07-04 5,286,404 -20,000 0.22 2,391,420,240 20,194,063 3.820 2012-06-29
508 2012-07-03 5,306,404 -10,000 0.22 2,391,420,240 20,217,399 3.810 2012-06-28
509 2012-06-25 5,316,404 -80,000 0.22 2,391,420,240 20,468,155 3.850 2012-06-21
510 2012-06-22 5,396,404 -756,000 0.23 2,391,420,240 21,315,796 3.950 2012-06-20
511 2012-06-21 6,152,404 -500,000 0.26 2,391,420,240 24,486,568 3.980 2012-06-19
512 2012-06-20 6,652,404 -74,000 0.28 2,391,420,240 26,609,616 4.000 2012-06-18
513 2012-06-12 6,726,404 -42,000 0.28 2,391,420,240 26,098,448 3.880 2012-06-08
514 2012-06-11 6,768,404 -18,000 0.28 2,391,420,240 25,516,883 3.770 2012-06-07
515 2012-06-07 6,786,404 -10,000 0.28 2,391,420,240 25,652,607 3.780 2012-06-05
516 2012-06-05 6,796,404 -40,000 0.28 2,391,420,240 25,962,263 3.820 2012-06-01
517 2012-06-01 6,836,404 -40,000 0.29 2,391,420,240 25,773,243 3.770 2012-05-30
518 2012-05-28 6,876,404 24,000 0.29 2,391,420,240 25,717,751 3.740 2012-05-24
519 2012-05-15 6,852,404 -550,000 0.29 2,391,420,240 27,066,996 3.950 2012-05-11
520 2012-05-14 7,402,404 -50,000 0.31 2,391,420,240 29,313,520 3.960 2012-05-10
521 2012-05-10 7,452,404 -130,000 0.31 2,391,420,240 30,107,712 4.040 2012-05-08
522 2012-05-04 7,582,404 -50,000 0.32 2,391,420,240 30,632,912 4.040 2012-05-02
523 2012-05-03 7,632,404 30,000 0.32 2,391,420,240 30,453,292 3.990 2012-04-30
524 2012-04-27 7,602,404 50,000 0.32 2,391,420,240 30,485,640 4.010 2012-04-25
525 2012-04-26 7,552,404 -30,000 0.32 2,391,420,240 31,115,904 4.120 2012-04-24
526 2012-04-24 7,582,404 -220,000 0.32 2,391,420,240 31,921,921 4.210 2012-04-20
527 2012-04-23 7,802,404 -110,000 0.33 2,391,420,240 31,521,712 4.040 2012-04-19
528 2012-04-20 7,912,404 -20,000 0.33 2,391,420,240 30,937,500 3.910 2012-04-18
529 2012-04-16 7,932,404 -100,000 0.33 2,391,420,240 31,650,292 3.990 2012-04-12
530 2012-04-13 8,032,404 -30,000 0.34 2,391,420,240 31,246,052 3.890 2012-04-11
531 2012-04-12 8,062,404 -300,000 0.34 2,391,420,240 31,685,248 3.930 2012-04-10
532 2012-04-03 8,362,404 -10,000 0.35 2,391,420,240 31,359,015 3.750 2012-03-30
533 2012-04-02 8,372,404 440,000 0.35 2,391,420,240 30,056,930 3.590 2012-03-29
534 2012-03-30 7,932,404 30,000 0.33 2,391,420,240 29,111,923 3.670 2012-03-28
535 2012-03-26 7,902,404 100,000 0.33 2,391,420,240 28,448,654 3.600 2012-03-22
536 2012-03-23 7,802,404 234,000 0.33 2,391,420,240 28,634,823 3.670 2012-03-21
537 2012-03-22 7,568,404 66,000 0.32 2,391,420,240 29,138,355 3.850 2012-03-20
538 2012-03-20 7,502,404 300,000 0.31 2,391,420,240 29,334,400 3.910 2012-03-16
539 2012-03-16 7,202,404 500,000 0.30 2,391,420,240 28,449,496 3.950 2012-03-14
540 2012-03-15 6,702,404 -50,000 0.28 2,391,420,240 26,809,616 4.000 2012-03-13
541 2012-03-13 6,752,404 -100,000 0.28 2,391,420,240 26,874,568 3.980 2012-03-09
542 2012-03-12 6,852,404 500,000 0.29 2,391,420,240 26,381,755 3.850 2012-03-08
543 2012-03-09 6,352,404 600,000 0.27 2,391,420,240 24,012,087 3.780 2012-03-07
544 2012-03-08 5,752,404 550,000 0.24 2,391,420,240 22,549,424 3.920 2012-03-06
545 2012-03-07 5,202,404 -50,000 0.22 2,391,420,240 21,381,880 4.110 2012-03-05
546 2012-03-06 5,252,404 -50,000 0.22 2,391,420,240 21,219,712 4.040 2012-03-02
547 2012-03-05 5,302,404 -1,670,000 0.22 2,391,420,240 21,103,568 3.980 2012-03-01
548 2012-03-02 6,972,404 2,000 0.29 2,391,420,240 27,819,892 3.990 2012-02-29
549 2012-03-01 6,970,404 -1,000,000 0.29 2,391,420,240 27,742,208 3.980 2012-02-28
550 2012-02-29 7,970,404 2,000,000 0.33 2,391,420,240 31,722,208 3.980 2012-02-27
551 2012-02-28 5,970,404 500,000 0.25 2,391,420,240 23,583,096 3.950 2012-02-24
552 2012-02-27 5,470,404 -500,000 0.23 2,391,420,240 21,443,984 3.920 2012-02-23
553 2012-02-24 5,970,404 1,480,000 0.25 2,391,420,240 24,239,840 4.060 2012-02-22
554 2012-02-23 4,490,404 518,000 0.19 2,391,420,240 17,467,672 3.890 2012-02-21
555 2012-02-22 3,972,404 -16,000 0.17 2,391,420,240 15,492,376 3.900 2012-02-20
556 2012-02-17 3,988,404 20,000 0.17 2,391,420,240 15,315,471 3.840 2012-02-15
557 2012-02-16 3,968,404 50,000 0.17 2,391,420,240 15,556,144 3.920 2012-02-14
558 2012-02-15 3,918,404 -2,000 0.16 2,391,420,240 15,399,328 3.930 2012-02-13
559 2012-02-14 3,920,404 -8,732 0.16 2,391,420,240 15,328,780 3.910 2012-02-10
560 2012-02-09 3,929,136 1,089,136 0.16 2,391,420,240 14,812,843 3.770 2012-02-07
561 2012-02-08 2,840,000 -332,000 0.12 2,391,420,240 10,366,000 3.650 2012-02-06
562 2012-02-07 3,172,000 -32,000 0.16 1,992,850,200 11,292,320 3.560 2012-02-03
563 2012-02-06 3,204,000 -40,000 0.16 1,992,850,200 11,181,960 3.490 2012-02-02
564 2012-02-03 3,244,000 10,000 0.16 1,992,850,200 10,932,280 3.370 2012-02-01
565 2012-02-02 3,234,000 14,000 0.16 1,992,850,200 11,189,640 3.460 2012-01-31
566 2012-02-01 3,220,000 220,000 0.16 1,992,850,200 10,980,200 3.410 2012-01-30
567 2012-01-31 3,000,000 418,000 0.15 1,992,850,200 10,500,000 3.500 2012-01-27
568 2012-01-30 2,582,000 210,000 0.13 1,992,850,200 8,778,800 3.400 2012-01-26
569 2012-01-27 2,372,000 490,000 0.12 1,992,850,200 8,064,800 3.400 2012-01-20
570 2012-01-26 1,882,000 310,000 0.09 1,992,850,200 6,323,520 3.360 2012-01-19
571 2012-01-20 1,572,000 800,000 0.08 1,992,850,200 5,203,320 3.310 2012-01-18
572 2012-01-19 772,000 500,000 0.04 1,992,850,200 2,632,520 3.410 2012-01-17
573 2012-01-18 272,000 22,000 0.01 1,992,850,200 916,640 3.370 2012-01-16
574 2012-01-13 250,000 50,000 0.01 1,992,850,200 875,000 3.500 2012-01-11
575 2011-11-21 200,000 -724,000 0.01 1,992,850,200 754,000 3.770 2011-11-17
576 2011-11-14 924,000 22,000 0.05 1,992,850,200 3,030,720 3.280 2011-11-10
577 2011-11-11 902,000 -1,000,000 0.05 1,992,850,200 3,193,080 3.540 2011-11-09
578 2011-11-07 1,902,000 -300,000 0.10 1,992,850,200 6,657,000 3.500 2011-11-03
579 2011-11-04 2,202,000 -500,000 0.11 1,992,850,200 7,949,220 3.610 2011-11-02
580 2011-10-27 2,702,000 -40,000 0.14 1,992,850,200 9,348,920 3.460 2011-10-25
581 2011-10-25 2,742,000 34,000 0.14 1,992,850,200 8,746,980 3.190 2011-10-21
582 2011-10-24 2,708,000 500,000 0.14 1,992,850,200 8,530,200 3.150 2011-10-20
583 2011-10-19 2,208,000 400,000 0.11 1,992,850,200 7,639,680 3.460 2011-10-17
584 2011-10-18 1,808,000 40,000 0.09 1,992,850,200 6,309,920 3.490 2011-10-14
585 2011-10-17 1,768,000 1,300,000 0.09 1,992,850,200 6,099,600 3.450 2011-10-13
586 2011-10-14 468,000 206,000 0.02 1,992,850,200 1,581,840 3.380 2011-10-12
587 2011-10-13 262,000 50,000 0.01 1,992,850,200 877,700 3.350 2011-10-11
588 2011-09-27 212,000 -24,000 0.01 1,992,850,200 767,440 3.620 2011-09-23
589 2011-09-22 236,000 -50,000 0.01 1,992,850,200 939,280 3.980 2011-09-20
590 2011-08-30 286,000 -14,000 0.01 1,992,850,200 1,012,440 3.540 2011-08-26
591 2011-08-29 300,000 6,000 0.02 1,992,850,200 1,044,000 3.480 2011-08-25
592 2011-08-26 294,000 8,000 0.01 1,992,850,200 1,011,360 3.440 2011-08-24
593 2011-08-05 286,000 -100,000 0.01 1,992,850,200 1,086,800 3.800 2011-08-03
594 2011-08-01 386,000 10,000 0.02 1,992,850,200 1,540,140 3.990 2011-07-28
595 2011-07-26 376,000 44,000 0.02 1,992,850,200 1,579,200 4.200 2011-07-22
596 2011-07-13 332,000 -6,000 0.02 1,992,850,200 1,484,040 4.470 2011-07-11
597 2011-06-16 338,000 -10,000 0.02 1,992,850,200 1,669,720 4.940 2011-06-14
598 2011-05-20 348,000 -8,000 0.02 1,992,850,200 1,740,000 5.000 2011-05-18
599 2011-05-19 356,000 -10,000 0.02 1,992,850,200 1,794,240 5.040 2011-05-17
600 2011-05-06 366,000 -4,000 0.02 1,992,850,200 1,789,740 4.890 2011-05-04
601 2011-04-20 370,000 -2,000 0.02 1,992,850,200 1,750,100 4.730 2011-04-18
602 2011-04-15 372,000 10,000 0.02 1,992,850,200 1,781,880 4.790 2011-04-13
603 2011-04-13 362,000 -2,000 0.02 1,992,850,200 1,730,360 4.780 2011-04-11
604 2011-04-07 364,000 12,000 0.02 1,992,850,200 1,696,240 4.660 2011-04-04
605 2011-04-04 352,000 -28,000 0.02 1,992,850,200 1,664,960 4.730 2011-03-31
606 2011-03-21 380,000 -394,000 0.02 1,992,850,200 2,090,000 5.500 2011-03-17
607 2011-03-18 774,000 -328,000 0.04 1,992,850,200 4,109,940 5.310 2011-03-16
608 2011-03-11 1,102,000 -672,000 0.06 1,992,850,200 5,730,400 5.200 2011-03-09
609 2011-03-09 1,774,000 -300,000 0.09 1,992,850,200 9,260,280 5.220 2011-03-07
610 2011-03-08 2,074,000 -10,000 0.10 1,992,850,200 10,867,760 5.240 2011-03-04
611 2011-03-04 2,084,000 -10,000 0.10 1,992,850,200 10,795,120 5.180 2011-03-02
612 2011-03-03 2,094,000 -22,000 0.11 1,992,850,200 10,951,620 5.230 2011-03-01
613 2011-03-02 2,116,000 2,000 0.11 1,992,850,200 10,431,880 4.930 2011-02-28
614 2011-03-01 2,114,000 12,000 0.11 1,992,850,200 10,464,300 4.950 2011-02-25
615 2011-02-28 2,102,000 -112,000 0.11 1,992,850,200 10,257,760 4.880 2011-02-24
616 2011-02-25 2,214,000 10,000 0.11 1,992,850,200 11,269,260 5.090 2011-02-23
617 2011-02-23 2,204,000 14,000 0.11 1,992,850,200 11,967,720 5.430 2011-02-21
618 2011-02-22 2,190,000 -10,000 0.11 1,992,850,200 11,672,700 5.330 2011-02-18
619 2011-02-21 2,200,000 10,000 0.11 1,992,850,200 11,726,000 5.330 2011-02-17
620 2011-01-20 2,190,000 2,000 0.11 1,992,850,200 10,227,300 4.670 2011-01-18
621 2011-01-19 2,188,000 498,000 0.11 1,992,850,200 9,977,280 4.560 2011-01-17
622 2011-01-18 1,690,000 -220,000 0.08 1,992,850,200 8,162,700 4.830 2011-01-14
623 2011-01-11 1,910,000 500,000 0.10 1,992,850,200 9,168,000 4.800 2011-01-07
624 2011-01-05 1,410,000 34,000 0.07 1,992,850,200 6,683,400 4.740 2011-01-03
625 2010-12-28 1,376,000 50,000 0.07 1,992,850,200 6,329,600 4.600 2010-12-22
626 2010-11-25 1,326,000 200,000 0.07 1,992,850,200 6,325,020 4.770 2010-11-23
627 2010-11-24 1,126,000 170,000 0.06 1,992,850,200 5,517,400 4.900 2010-11-22
628 2010-11-23 956,000 490,000 0.05 1,992,850,200 4,693,960 4.910 2010-11-19
629 2010-11-16 466,000 -50,000 0.02 1,992,850,200 2,176,220 4.670 2010-11-12
630 2010-10-25 516,000 2,000 0.03 1,992,850,200 2,420,040 4.690 2010-10-21
631 2010-09-17 514,000 -190,000 0.03 1,992,850,200 2,215,340 4.310 2010-09-15
632 2010-09-13 704,000 -12,000 0.04 1,992,850,200 2,984,960 4.240 2010-09-09
633 2010-09-08 716,000 -90,000 0.04 1,992,850,200 3,028,680 4.230 2010-09-06
634 2010-09-07 806,000 100,000 0.04 1,992,850,200 3,312,660 4.110 2010-09-03
635 2010-09-03 706,000 2,000 0.04 1,992,850,200 2,845,180 4.030 2010-09-01
636 2010-08-13 704,000 12,000 0.04 1,992,850,200 2,724,480 3.870 2010-08-11
637 2010-08-03 692,000 -70,000 0.03 1,992,850,200 2,726,480 3.940 2010-07-30
638 2010-07-27 762,000 -10,000 0.04 1,992,850,200 3,009,900 3.950 2010-07-23
639 2010-07-23 772,000 -50,000 0.04 1,992,850,200 3,026,240 3.920 2010-07-21
640 2010-07-14 822,000 -28,000 0.04 1,992,850,200 3,197,580 3.890 2010-07-12
641 2010-07-13 850,000 -30,000 0.04 1,992,850,200 3,289,500 3.870 2010-07-09
642 2010-07-12 880,000 -30,000 0.04 1,992,850,200 3,379,200 3.840 2010-07-08
643 2010-07-07 910,000 -30,000 0.05 1,992,850,200 3,494,400 3.840 2010-07-05
644 2010-06-18 940,000 -10,000 0.05 1,992,850,200 3,374,600 3.590 2010-06-15
645 2010-05-28 950,000 10,000 0.05 1,992,850,200 3,287,000 3.460 2010-05-26
646 2010-05-25 940,000 -110,000 0.05 1,992,850,200 3,205,400 3.410 2010-05-20
647 2010-05-20 1,050,000 -10,000 0.05 1,992,850,200 3,748,500 3.570 2010-05-18
648 2010-05-11 1,060,000 -50,000 0.05 1,992,850,200 3,731,200 3.520 2010-05-07
649 2010-05-10 1,110,000 -102,000 0.06 1,992,850,200 4,040,400 3.640 2010-05-06
650 2010-05-06 1,212,000 20,000 0.06 1,992,850,200 4,654,080 3.840 2010-05-04
651 2010-05-04 1,192,000 -16,000 0.06 1,992,850,200 4,708,400 3.950 2010-04-30
652 2010-04-30 1,208,000 -20,000 0.06 1,992,850,200 4,771,600 3.950 2010-04-28
653 2010-04-23 1,228,000 -10,000 0.06 1,992,850,200 4,973,400 4.050 2010-04-21
654 2010-04-20 1,238,000 20,000 0.06 1,992,850,200 4,989,140 4.030 2010-04-16
655 2010-04-19 1,218,000 -10,000 0.06 1,992,850,200 4,969,440 4.080 2010-04-15
656 2010-04-16 1,228,000 -40,000 0.06 1,992,850,200 5,034,800 4.100 2010-04-14
657 2010-04-14 1,268,000 110,000 0.06 1,992,850,200 5,072,000 4.000 2010-04-12
658 2010-04-13 1,158,000 40,000 0.06 1,992,850,200 4,713,060 4.070 2010-04-09
659 2010-04-12 1,118,000 -20,000 0.06 1,992,850,200 4,460,820 3.990 2010-04-08
660 2010-03-30 1,138,000 18,000 0.06 1,992,850,200 4,392,680 3.860 2010-03-26
661 2010-03-29 1,120,000 -2,000 0.06 1,992,850,200 4,323,200 3.860 2010-03-25
662 2010-03-25 1,122,000 -30,000 0.06 1,992,850,200 4,409,460 3.930 2010-03-23
663 2010-03-24 1,152,000 20,000 0.06 1,992,850,200 4,504,320 3.910 2010-03-22
664 2010-03-23 1,132,000 10,000 0.06 1,992,850,200 4,471,400 3.950 2010-03-19
665 2010-03-22 1,122,000 12,000 0.06 1,992,850,200 4,454,340 3.970 2010-03-18
666 2010-03-19 1,110,000 100,000 0.06 1,992,850,200 4,440,000 4.000 2010-03-17
667 2010-03-16 1,010,000 20,000 0.05 1,992,850,200 4,060,200 4.020 2010-03-12
668 2010-03-15 990,000 -10,000 0.05 1,992,850,200 4,029,300 4.070 2010-03-11
669 2010-03-11 1,000,000 10,000 0.05 1,992,850,200 4,030,000 4.030 2010-03-09
670 2010-03-05 990,000 -16,000 0.05 1,992,850,200 3,950,100 3.990 2010-03-03
671 2010-03-04 1,006,000 30,000 0.05 1,992,850,200 3,983,760 3.960 2010-03-02
672 2010-03-03 976,000 20,000 0.05 1,992,850,200 3,904,000 4.000 2010-03-01
673 2010-03-02 956,000 -10,000 0.05 1,992,850,200 3,814,440 3.990 2010-02-26
674 2010-02-24 966,000 -20,000 0.05 1,992,850,200 3,883,320 4.020 2010-02-22
675 2010-02-04 986,000 -10,000 0.05 1,992,850,200 4,052,460 4.110 2010-02-02
676 2010-02-02 996,000 30,000 0.05 1,992,850,200 3,944,160 3.960 2010-01-29
677 2010-01-28 966,000 -64,000 0.05 1,992,850,200 3,912,300 4.050 2010-01-26
678 2010-01-27 1,030,000 -20,000 0.05 1,992,850,200 4,459,900 4.330 2010-01-25
679 2010-01-26 1,050,000 -80,000 0.05 1,992,850,200 4,441,500 4.230 2010-01-22
680 2010-01-21 1,130,000 2,000 0.06 1,992,850,200 5,017,200 4.440 2010-01-19
681 2010-01-20 1,128,000 -40,000 0.06 1,992,850,200 5,019,600 4.450 2010-01-18
682 2010-01-19 1,168,000 -14,000 0.06 1,992,850,200 5,256,000 4.500 2010-01-15
683 2010-01-18 1,182,000 142,000 0.06 1,992,850,200 5,295,360 4.480 2010-01-14
684 2010-01-14 1,040,000 -12,000 0.05 1,992,850,200 4,420,000 4.250 2010-01-12
685 2010-01-11 1,052,000 2,000 0.05 1,992,850,200 4,386,840 4.170 2010-01-07
686 2010-01-04 1,050,000 2,000 0.05 1,992,850,200 3,948,000 3.760 2009-12-29
687 2009-12-23 1,048,000 4,000 0.05 1,992,850,200 3,919,520 3.740 2009-12-21
688 2009-12-21 1,044,000 -174,000 0.05 1,992,850,200 3,946,320 3.780 2009-12-17
689 2009-12-17 1,218,000 10,000 0.06 1,992,850,200 4,738,020 3.890 2009-12-15
690 2009-12-16 1,208,000 8,000 0.06 1,992,850,200 4,735,360 3.920 2009-12-14
691 2009-12-11 1,200,000 10,000 0.06 1,992,850,200 4,716,000 3.930 2009-12-09
692 2009-12-01 1,190,000 20,000 0.06 1,992,850,200 4,664,800 3.920 2009-11-27
693 2009-11-24 1,170,000 10,000 0.06 1,992,850,200 4,843,800 4.140 2009-11-20
694 2009-11-17 1,160,000 2,000 0.06 1,992,850,200 4,709,600 4.060 2009-11-13
695 2009-11-13 1,158,000 -2,000 0.06 1,992,850,200 4,805,700 4.150 2009-11-11
696 2009-11-09 1,160,000 -10,000 0.06 1,992,850,200 4,744,400 4.090 2009-11-05
697 2009-11-03 1,170,000 2,000 0.06 1,992,850,200 4,761,900 4.070 2009-10-30
698 2009-11-02 1,168,000 30,000 0.06 1,992,850,200 4,753,760 4.070 2009-10-29
699 2009-10-29 1,138,000 2,000 0.06 1,992,850,200 4,882,020 4.290 2009-10-27
700 2009-10-22 1,136,000 -10,000 0.06 1,992,850,200 4,850,720 4.270 2009-10-20
701 2009-10-20 1,146,000 10,000 0.06 1,992,850,200 4,847,580 4.230 2009-10-16
702 2009-10-19 1,136,000 -50,000 0.06 1,992,850,200 4,862,080 4.280 2009-10-15
703 2009-10-08 1,186,000 -20,000 0.06 1,992,850,200 5,016,780 4.230 2009-10-06
704 2009-10-02 1,206,000 10,000 0.06 1,992,850,200 5,161,680 4.280 2009-09-29
705 2009-09-30 1,196,000 16,000 0.06 1,992,850,200 5,142,800 4.300 2009-09-28
706 2009-09-29 1,180,000 -10,000 0.06 1,992,850,200 5,133,000 4.350 2009-09-25
707 2009-09-25 1,190,000 10,000 0.06 1,992,850,200 5,224,100 4.390 2009-09-23
708 2009-09-23 1,180,000 -10,000 0.06 1,992,850,200 5,286,400 4.480 2009-09-21
709 2009-09-21 1,190,000 46,000 0.06 1,992,850,200 5,426,400 4.560 2009-09-17
710 2009-09-17 1,144,000 -10,000 0.06 1,992,850,200 5,125,120 4.480 2009-09-15
711 2009-09-16 1,154,000 -100,000 0.06 1,992,850,200 5,227,620 4.530 2009-09-14
712 2009-09-11 1,254,000 -60,000 0.06 1,992,850,200 5,780,940 4.610 2009-09-09
713 2009-09-09 1,314,000 230,000 0.07 1,992,850,200 6,202,080 4.720 2009-09-07
714 2009-09-08 1,084,000 -6,000 0.05 1,992,850,200 4,975,560 4.590 2009-09-04
715 2009-09-04 1,090,000 -38,000 0.05 1,992,850,200 4,970,400 4.560 2009-09-02
716 2009-09-03 1,128,000 -20,000 0.06 1,992,850,200 5,064,720 4.490 2009-09-01
717 2009-09-02 1,148,000 -20,000 0.06 1,992,850,200 4,982,320 4.340 2009-08-31
718 2009-08-31 1,168,000 10,000 0.06 1,992,850,200 5,232,640 4.480 2009-08-27
719 2009-08-28 1,158,000 20,000 0.06 1,992,850,200 5,268,900 4.550 2009-08-26
720 2009-08-27 1,138,000 130,000 0.06 1,992,850,200 5,177,900 4.550 2009-08-25
721 2009-08-25 1,008,000 -50,000 0.05 1,992,850,200 4,606,560 4.570 2009-08-21
722 2009-08-24 1,058,000 -80,000 0.05 1,992,850,200 4,824,480 4.560 2009-08-20
723 2009-08-21 1,138,000 10,000 0.06 1,992,850,200 5,143,760 4.520 2009-08-19
724 2009-08-18 1,128,000 10,000 0.06 1,992,850,200 5,346,720 4.740 2009-08-14
725 2009-08-17 1,118,000 -70,000 0.06 1,992,850,200 5,265,780 4.710 2009-08-13
726 2009-08-13 1,188,000 30,000 0.06 1,992,850,200 5,761,800 4.850 2009-08-11
727 2009-08-12 1,158,000 50,000 0.06 1,992,850,200 5,627,880 4.860 2009-08-10
728 2009-08-11 1,108,000 10,000 0.06 1,992,850,200 5,384,880 4.860 2009-08-07
729 2009-08-10 1,098,000 50,000 0.06 1,992,850,200 5,479,020 4.990 2009-08-06
730 2009-08-07 1,048,000 10,000 0.05 1,992,850,200 5,156,160 4.920 2009-08-05
731 2009-08-06 1,038,000 122,000 0.05 1,992,850,200 5,210,760 5.020 2009-08-04
732 2009-08-05 916,000 -70,000 0.05 1,992,850,200 4,708,240 5.140 2009-08-03
733 2009-08-04 986,000 16,000 0.05 1,992,850,200 4,860,980 4.930 2009-07-31
734 2009-08-03 970,000 6,000 0.05 1,992,850,200 4,772,400 4.920 2009-07-30
735 2009-07-31 964,000 76,000 0.05 1,992,850,200 4,723,600 4.900 2009-07-29
736 2009-07-30 888,000 78,000 0.04 1,992,850,200 4,555,440 5.130 2009-07-28
737 2009-07-29 810,000 20,000 0.04 1,992,850,200 4,155,300 5.130 2009-07-27
738 2009-07-28 790,000 -90,000 0.04 1,992,850,200 3,942,100 4.990 2009-07-24
739 2009-07-27 880,000 110,000 0.04 1,992,850,200 4,224,000 4.800 2009-07-23
740 2009-07-24 770,000 40,000 0.04 1,992,850,200 3,719,100 4.830 2009-07-22
741 2009-07-23 730,000 -30,000 0.04 1,992,850,200 3,547,800 4.860 2009-07-21
742 2009-07-22 760,000 70,000 0.04 1,992,850,200 3,739,200 4.920 2009-07-20
743 2009-07-21 690,000 30,000 0.03 1,992,850,200 3,277,500 4.750 2009-07-17
744 2009-07-20 660,000 4,000 0.03 1,992,850,200 3,115,200 4.720 2009-07-16
745 2009-07-17 656,000 14,000 0.03 1,992,850,200 3,109,440 4.740 2009-07-15
746 2009-07-16 642,000 -42,000 0.03 1,992,850,200 3,004,560 4.680 2009-07-14
747 2009-07-14 684,000 -10,000 0.03 1,992,850,200 3,207,960 4.690 2009-07-10
748 2009-07-10 694,000 -10,000 0.03 1,992,850,200 3,240,980 4.670 2009-07-08
749 2009-07-06 704,000 10,000 0.04 1,992,850,200 3,386,240 4.810 2009-07-02
750 2009-07-03 694,000 10,000 0.03 1,992,850,200 3,324,260 4.790 2009-06-30
751 2009-07-02 684,000 90,000 0.03 1,992,850,200 3,344,760 4.890 2009-06-29
752 2009-06-30 594,000 -40,000 0.03 1,992,850,200 2,869,020 4.830 2009-06-26
753 2009-06-29 634,000 40,000 0.03 1,992,850,200 3,017,840 4.760 2009-06-25
754 2009-06-25 594,000 10,000 0.03 1,992,850,200 2,803,680 4.720 2009-06-23
755 2009-06-24 584,000 4,000 0.03 1,992,850,200 2,838,240 4.860 2009-06-22
756 2009-06-23 580,000 -12,000 0.03 1,992,850,200 2,772,400 4.780 2009-06-19
757 2009-06-18 592,000 2,000 0.03 1,992,850,200 2,841,600 4.800 2009-06-16
758 2009-06-17 590,000 10,000 0.03 1,992,850,200 2,938,200 4.980 2009-06-15
759 2009-06-12 580,000 -10,000 0.03 1,992,850,200 2,981,200 5.140 2009-06-10
760 2009-06-10 590,000 -140,000 0.03 1,992,850,200 3,056,200 5.180 2009-06-08
761 2009-06-09 730,000 10,000 0.04 1,992,850,200 3,934,700 5.390 2009-06-05
762 2009-06-05 720,000 34,000 0.04 1,992,850,200 3,650,400 5.070 2009-06-03
763 2009-06-04 686,000 -34,000 0.03 1,992,850,200 3,471,160 5.060 2009-06-02
764 2009-06-03 720,000 4,000 0.04 1,992,850,200 3,427,200 4.760 2009-06-01
765 2009-06-02 716,000 -48,000 0.04 1,992,850,200 3,372,360 4.710 2009-05-29
766 2009-06-01 764,000 -28,000 0.04 1,992,850,200 3,583,160 4.690 2009-05-27
767 2009-05-29 792,000 10,000 0.04 1,992,850,200 3,603,600 4.550 2009-05-26
768 2009-05-26 782,000 44,000 0.04 1,992,850,200 3,558,100 4.550 2009-05-22
769 2009-05-25 738,000 -4,000 0.04 1,992,850,200 3,365,280 4.560 2009-05-21
770 2009-05-21 742,000 20,000 0.04 1,992,850,200 3,450,300 4.650 2009-05-19
771 2009-05-20 722,000 -50,000 0.04 1,992,850,200 3,335,640 4.620 2009-05-18
772 2009-05-19 772,000 10,000 0.04 1,992,850,200 3,535,760 4.580 2009-05-15
773 2009-05-15 762,000 30,000 0.04 1,992,850,200 3,482,340 4.570 2009-05-13
774 2009-05-14 732,000 12,000 0.04 1,992,850,200 3,396,480 4.640 2009-05-12
775 2009-05-13 720,000 30,000 0.04 1,992,850,200 3,355,200 4.660 2009-05-11
776 2009-05-12 690,000 -2,000 0.03 1,992,850,200 3,270,600 4.740 2009-05-08
777 2009-05-11 692,000 30,000 0.03 1,992,850,200 3,300,840 4.770 2009-05-07
778 2009-05-08 662,000 -22,000 0.03 1,992,850,200 3,250,420 4.910 2009-05-06
779 2009-05-07 684,000 52,000 0.03 1,992,850,200 3,207,960 4.690 2009-05-05
780 2009-05-06 632,000 -10,000 0.03 1,992,850,200 3,002,000 4.750 2009-05-04
781 2009-05-05 642,000 -10,000 0.03 1,992,850,200 2,953,200 4.600 2009-04-30
782 2009-05-04 652,000 10,000 0.03 1,992,850,200 2,966,600 4.550 2009-04-29
783 2009-04-30 642,000 10,000 0.03 1,992,850,200 2,901,840 4.520 2009-04-28
784 2009-04-29 632,000 -52,000 0.03 1,992,850,200 2,888,240 4.570 2009-04-27
785 2009-04-28 684,000 22,000 0.03 1,992,850,200 3,249,000 4.750 2009-04-24
786 2009-04-27 662,000 -10,000 0.03 1,992,850,200 3,058,440 4.620 2009-04-23
787 2009-04-24 672,000 20,000 0.03 1,992,850,200 3,057,600 4.550 2009-04-22
788 2009-04-21 652,000 104,000 0.03 1,992,850,200 3,051,360 4.680 2009-04-17
789 2009-04-17 548,000 -20,000 0.03 1,992,850,200 2,548,200 4.650 2009-04-15
790 2009-04-16 568,000 -4,000 0.03 1,992,850,200 2,578,720 4.540 2009-04-14
791 2009-04-14 572,000 30,000 0.03 1,992,850,200 2,562,560 4.480 2009-04-08
792 2009-04-09 542,000 -14,000 0.03 1,992,850,200 2,520,300 4.650 2009-04-07
793 2009-04-08 556,000 40,000 0.03 1,992,850,200 2,590,960 4.660 2009-04-06
794 2009-04-07 516,000 18,000 0.03 1,992,850,200 2,420,040 4.690 2009-04-03
795 2009-04-06 498,000 -10,000 0.02 1,992,850,200 2,420,280 4.860 2009-04-02
796 2009-04-03 508,000 4,000 0.03 1,992,850,200 2,392,680 4.710 2009-04-01
797 2009-03-31 504,000 -40,000 0.03 1,992,850,200 2,404,080 4.770 2009-03-27
798 2009-03-24 544,000 50,000 0.03 1,992,850,200 2,486,080 4.570 2009-03-20
799 2009-03-12 494,000 -10,000 0.02 1,992,850,200 2,203,240 4.460 2009-03-10
800 2009-03-09 504,000 10,000 0.03 1,992,850,200 2,121,840 4.210 2009-03-05
801 2009-03-06 494,000 -20,000 0.02 1,992,850,200 2,203,240 4.460 2009-03-04
802 2009-03-04 514,000 10,000 0.03 1,992,850,200 2,148,520 4.180 2009-03-02
803 2009-03-03 504,000 -40,000 0.03 1,992,850,200 2,217,600 4.400 2009-02-27
804 2009-03-02 544,000 -10,000 0.03 1,992,850,200 2,393,600 4.400 2009-02-26
805 2009-02-26 554,000 10,000 0.03 1,992,850,200 2,481,920 4.480 2009-02-24
806 2009-02-25 544,000 -10,000 0.03 1,992,850,200 2,502,400 4.600 2009-02-23
807 2009-02-24 554,000 -10,000 0.03 1,992,850,200 2,470,840 4.460 2009-02-20
808 2009-02-20 564,000 -14,000 0.03 1,992,850,200 2,600,040 4.610 2009-02-18
809 2009-02-19 578,000 4,000 0.03 1,992,850,200 2,601,000 4.500 2009-02-17
810 2009-02-18 574,000 30,000 0.03 1,992,850,200 2,703,540 4.710 2009-02-16
811 2009-02-17 544,000 10,000 0.03 1,992,850,200 2,611,200 4.800 2009-02-13
812 2009-02-10 534,000 -20,000 0.03 1,992,850,200 2,627,280 4.920 2009-02-06
813 2009-02-09 554,000 20,000 0.03 1,992,850,200 2,581,640 4.660 2009-02-05
814 2009-01-16 534,000 -20,000 0.03 1,992,850,200 2,616,600 4.900 2009-01-14
815 2009-01-13 554,000 20,000 0.03 1,992,850,200 2,648,120 4.780 2009-01-09
816 2009-01-07 534,000 -20,000 0.03 1,992,850,200 2,830,200 5.300 2009-01-05
817 2009-01-06 554,000 -10,000 0.03 1,992,850,200 2,886,340 5.210 2009-01-02
818 2009-01-05 564,000 -20,000 0.03 1,992,850,200 2,707,200 4.800 2008-12-30
819 2008-12-30 584,000 32,000 0.03 1,992,850,200 2,569,600 4.400 2008-12-23
820 2008-12-23 552,000 -16,000 0.03 1,992,850,200 2,732,400 4.950 2008-12-19
821 2008-12-22 568,000 16,000 0.03 1,992,850,200 2,680,960 4.720 2008-12-18
822 2008-12-19 552,000 -26,000 0.03 1,992,850,200 2,743,440 4.970 2008-12-17
823 2008-12-18 578,000 -6,000 0.03 1,992,850,200 2,733,940 4.730 2008-12-16
824 2008-12-17 584,000 -10,000 0.03 1,992,850,200 2,657,200 4.550 2008-12-15
825 2008-12-16 594,000 20,000 0.03 1,992,850,200 2,577,960 4.340 2008-12-12
826 2008-12-15 574,000 6,000 0.03 1,992,850,200 2,663,360 4.640 2008-12-11
827 2008-12-11 568,000 14,000 0.03 1,992,850,200 2,578,720 4.540 2008-12-09
828 2008-12-10 554,000 -30,000 0.03 1,992,850,200 2,592,720 4.680 2008-12-08
829 2008-12-09 584,000 20,000 0.03 1,992,850,200 2,575,440 4.410 2008-12-05
830 2008-12-08 564,000 -10,000 0.03 1,992,850,200 2,594,400 4.600 2008-12-04
831 2008-12-05 574,000 26,000 0.03 1,992,850,200 2,674,840 4.660 2008-12-03
832 2008-12-04 548,000 -10,000 0.03 1,992,850,200 2,361,880 4.310 2008-12-02
833 2008-12-02 558,000 10,000 0.03 1,992,850,200 2,611,440 4.680 2008-11-28
834 2008-12-01 548,000 -8,000 0.03 1,992,850,200 2,466,000 4.500 2008-11-27
835 2008-11-27 556,000 -10,000 0.03 1,992,850,200 2,312,960 4.160 2008-11-25
836 2008-11-21 566,000 -10,000 0.03 1,992,850,200 2,405,500 4.250 2008-11-19
837 2008-11-19 576,000 10,000 0.03 1,992,850,200 2,298,240 3.990 2008-11-17
838 2008-11-17 566,000 10,000 0.03 1,992,850,200 2,167,780 3.830 2008-11-13
839 2008-11-13 556,000 -10,000 0.03 1,992,850,200 2,262,920 4.070 2008-11-11
840 2008-11-12 566,000 58,000 0.03 1,992,850,200 2,422,480 4.280 2008-11-10
841 2008-11-11 508,000 10,000 0.03 1,992,850,200 2,194,560 4.320 2008-11-07
842 2008-11-07 498,000 -52,000 0.02 1,992,850,200 2,156,340 4.330 2008-11-05
843 2008-11-06 550,000 12,000 0.03 1,992,850,200 2,244,000 4.080 2008-11-04
844 2008-11-05 538,000 40,000 0.03 1,992,850,200 2,221,940 4.130 2008-11-03
845 2008-11-04 498,000 10,000 0.02 1,992,850,200 1,972,080 3.960 2008-10-31
846 2008-10-31 488,000 -10,000 0.02 1,992,850,200 1,708,000 3.500 2008-10-29
847 2008-10-30 498,000 -80,000 0.02 1,992,850,200 1,643,400 3.300 2008-10-28
848 2008-10-22 578,000 -60,000 0.03 1,992,850,200 2,283,100 3.950 2008-10-20
849 2008-10-21 638,000 10,000 0.03 1,992,850,200 2,373,360 3.720 2008-10-17
850 2008-10-20 628,000 50,000 0.03 1,992,850,200 2,486,880 3.960 2008-10-16
851 2008-10-15 578,000 -10,000 0.03 1,992,850,200 2,369,800 4.100 2008-10-13
852 2008-10-13 588,000 -16,000 0.03 1,992,850,200 2,187,360 3.720 2008-10-09
853 2008-10-10 604,000 4,000 0.03 1,992,850,200 1,956,960 3.240 2008-10-08
854 2008-10-09 600,000 22,000 0.03 1,992,850,200 2,880,000 4.800 2008-10-06
855 2008-10-06 578,000 -20,000 0.03 1,992,850,200 3,063,400 5.300 2008-10-02
856 2008-10-03 598,000 -20,000 0.03 1,992,850,200 3,169,400 5.300 2008-09-30
857 2008-10-02 618,000 16,000 0.03 1,992,850,200 3,102,360 5.020 2008-09-29
858 2008-09-30 602,000 -80,000 0.03 1,992,850,200 3,022,040 5.020 2008-09-26
859 2008-09-29 682,000 -60,000 0.03 1,992,850,200 3,410,000 5.000 2008-09-25
860 2008-09-26 742,000 22,000 0.04 1,992,850,200 3,591,280 4.840 2008-09-24
861 2008-09-25 720,000 60,000 0.04 1,992,850,200 3,672,000 5.100 2008-09-23
862 2008-09-24 660,000 110,000 0.03 1,992,850,200 3,550,800 5.380 2008-09-22
863 2008-09-23 550,000 -10,000 0.03 1,992,850,200 2,997,500 5.450 2008-09-19
864 2008-09-22 560,000 20,000 0.03 1,992,850,200 2,816,800 5.030 2008-09-18
865 2008-09-18 540,000 -10,000 0.03 1,992,850,200 2,813,400 5.210 2008-09-16
866 2008-09-17 550,000 -60,000 0.03 1,992,850,200 3,206,500 5.830 2008-09-12
867 2008-09-16 610,000 60,000 0.03 1,992,850,200 3,361,100 5.510 2008-09-11
868 2008-09-10 550,000 -82,000 0.03 1,992,850,200 2,997,500 5.450 2008-09-08
869 2008-09-09 632,000 82,000 0.03 1,992,850,200 3,444,400 5.450 2008-09-05
870 2008-09-08 550,000 -60,000 0.03 1,992,850,200 3,173,500 5.770 2008-09-04
871 2008-09-05 610,000 50,000 0.03 1,992,850,200 3,660,000 6.000 2008-09-03
872 2008-09-02 560,000 -14,000 0.03 1,992,850,200 3,584,000 6.400 2008-08-29
873 2008-09-01 574,000 14,000 0.03 1,992,850,200 3,541,580 6.170 2008-08-28
874 2008-08-29 560,000 -6,000 0.03 1,992,850,200 3,494,400 6.240 2008-08-27
875 2008-08-28 566,000 6,000 0.03 1,992,850,200 3,424,300 6.050 2008-08-26
876 2008-08-26 560,000 -4,000 0.03 1,992,850,200 3,192,000 5.700 2008-08-21
877 2008-08-25 564,000 4,000 0.03 1,992,850,200 3,525,000 6.250 2008-08-20
878 2008-08-21 560,000 -4,000 0.03 1,992,850,200 3,360,000 6.000 2008-08-19
879 2008-08-20 564,000 -44,000 0.03 1,992,850,200 3,491,160 6.190 2008-08-18
880 2008-08-15 608,000 -10,000 0.03 1,992,850,200 3,751,360 6.170 2008-08-13
881 2008-08-14 618,000 10,000 0.03 1,992,850,200 3,745,080 6.060 2008-08-12
882 2008-08-13 608,000 -10,000 0.03 1,992,850,200 3,702,720 6.090 2008-08-11
883 2008-08-12 618,000 100,000 0.03 1,992,850,200 3,708,000 6.000 2008-08-08
884 2008-08-11 518,000 -20,000 0.03 1,992,850,200 3,097,640 5.980 2008-08-07
885 2008-08-05 538,000 -10,000 0.03 1,992,850,200 3,314,080 6.160 2008-08-01
886 2008-07-31 548,000 -2,000 0.03 1,992,850,200 3,233,200 5.900 2008-07-29
887 2008-07-30 550,000 2,000 0.03 1,992,850,200 3,157,000 5.740 2008-07-28
888 2008-07-28 548,000 -6,000 0.03 1,992,850,200 3,216,760 5.870 2008-07-24
889 2008-07-25 554,000 2,000 0.03 1,992,850,200 3,423,720 6.180 2008-07-23
890 2008-07-24 552,000 20,000 0.03 1,992,850,200 3,383,760 6.130 2008-07-22
891 2008-07-23 532,000 2,000 0.03 1,992,850,200 3,271,800 6.150 2008-07-21
892 2008-07-22 530,000 -2,000 0.03 1,992,850,200 3,153,500 5.950 2008-07-18
893 2008-07-21 532,000 4,000 0.03 1,992,850,200 3,032,400 5.700 2008-07-17
894 2008-07-15 528,000 -16,000 0.03 1,992,850,200 3,030,720 5.740 2008-07-11
895 2008-07-14 544,000 16,000 0.03 1,992,850,200 3,100,800 5.700 2008-07-10
896 2008-07-11 528,000 -6,000 0.03 1,992,850,200 2,782,560 5.270 2008-07-09
897 2008-07-10 534,000 -4,000 0.03 1,992,850,200 2,643,300 4.950 2008-07-08
898 2008-07-09 538,000 10,000 0.03 1,992,850,200 2,786,840 5.180 2008-07-07
899 2008-07-08 528,000 -10,000 0.03 1,992,850,200 2,655,840 5.030 2008-07-04
900 2008-07-07 538,000 10,000 0.03 1,992,850,200 2,722,280 5.060 2008-07-03
901 2008-07-04 528,000 -36,000 0.03 1,992,850,200 2,835,360 5.370 2008-07-02
902 2008-06-19 564,000 -42,000 0.03 1,992,850,200 3,485,520 6.180 2008-06-17
903 2008-06-13 606,000 18,000 0.03 1,992,850,200 3,642,060 6.010 2008-06-11
904 2008-06-11 588,000 -20,000 0.03 1,992,850,200 3,892,560 6.620 2008-06-06
905 2008-06-10 608,000 10,000 0.03 1,992,850,200 3,872,960 6.370 2008-06-05
906 2008-06-06 598,000 10,000 0.03 1,992,850,200 3,940,820 6.590 2008-06-04
907 2008-06-05 588,000 -10,000 0.03 1,992,850,200 3,921,960 6.670 2008-06-03
908 2008-06-03 598,000 -30,000 0.03 1,992,850,200 4,287,660 7.170 2008-05-30
909 2008-06-02 628,000 -20,000 0.03 1,992,850,200 4,345,760 6.920 2008-05-29
910 2008-05-30 648,000 20,000 0.03 1,992,850,200 4,412,880 6.810 2008-05-28
911 2008-05-29 628,000 -24,000 0.03 1,992,850,200 4,257,840 6.780 2008-05-27
912 2008-05-28 652,000 30,000 0.03 1,992,850,200 4,433,600 6.800 2008-05-26
913 2008-05-27 622,000 -80,000 0.03 1,992,850,200 4,210,940 6.770 2008-05-23
914 2008-05-23 702,000 -20,000 0.04 1,992,850,200 4,394,520 6.260 2008-05-21
915 2008-05-21 722,000 -26,000 0.04 1,992,850,200 4,729,100 6.550 2008-05-19
916 2008-05-13 748,000 22,000 0.04 1,992,850,200 4,727,360 6.320 2008-05-08
917 2008-05-05 726,000 -20,000 0.04 1,992,850,200 4,356,000 6.000 2008-04-30
918 2008-05-02 746,000 10,000 0.04 1,992,850,200 4,572,980 6.130 2008-04-29
919 2008-04-30 736,000 46,000 0.04 1,992,850,200 4,548,480 6.180 2008-04-28
920 2008-04-14 690,000 -20,000 0.03 1,992,850,200 4,008,900 5.810 2008-04-10
921 2008-04-11 710,000 20,000 0.04 1,992,850,200 3,919,200 5.520 2008-04-09
922 2008-04-10 690,000 -154,000 0.03 1,992,850,200 4,008,900 5.810 2008-04-08
923 2008-04-09 844,000 158,000 0.04 1,992,850,200 4,844,560 5.740 2008-04-07
924 2008-04-08 686,000 -20,000 0.04 1,633,484,600 3,766,140 5.490 2008-04-03
925 2008-04-07 706,000 -30,000 0.04 1,633,484,600 3,734,740 5.290 2008-04-02
926 2008-04-03 736,000 24,000 0.05 1,633,484,600 3,893,440 5.290 2008-04-01
927 2008-04-02 712,000 30,000 0.04 1,633,484,600 3,766,480 5.290 2008-03-31
928 2008-03-28 682,000 -34,000 0.04 1,633,484,600 3,635,060 5.330 2008-03-26
929 2008-03-27 716,000 24,000 0.04 1,633,484,600 3,816,280 5.330 2008-03-25
930 2008-03-26 692,000 10,000 0.04 1,633,484,600 3,487,680 5.040 2008-03-20
931 2008-03-25 682,000 -12,000 0.04 1,633,484,600 3,628,240 5.320 2008-03-19
932 2008-03-20 694,000 2,000 0.04 1,633,484,600 3,678,200 5.300 2008-03-18
933 2008-03-18 692,000 -116,000 0.04 1,633,484,600 4,255,800 6.150 2008-03-14
934 2008-03-14 808,000 -40,000 0.05 1,633,484,600 5,187,360 6.420 2008-03-12
935 2008-03-12 848,000 -20,000 0.05 1,633,484,600 5,528,960 6.520 2008-03-10
936 2008-03-10 868,000 10,000 0.05 1,633,484,600 5,763,520 6.640 2008-03-06
937 2008-03-03 858,000 20,000 0.05 1,633,484,600 6,074,640 7.080 2008-02-28
938 2008-02-29 838,000 -50,000 0.05 1,633,484,600 6,016,840 7.180 2008-02-27
939 2008-02-21 888,000 50,000 0.05 1,633,484,600 6,233,760 7.020 2008-02-19
940 2008-02-18 838,000 -60,000 0.05 1,633,484,600 5,405,100 6.450 2008-02-14
941 2008-02-15 898,000 -10,000 0.05 1,633,484,600 5,405,960 6.020 2008-02-13
942 2008-02-14 908,000 -18,000 0.06 1,633,484,600 5,466,160 6.020 2008-02-12
943 2008-02-13 926,000 -22,000 0.06 1,633,484,600 5,509,700 5.950 2008-02-11
944 2008-02-12 948,000 100,000 0.06 1,633,484,600 5,981,880 6.310 2008-02-05
945 2008-02-11 848,000 -50,000 0.05 1,633,484,600 5,545,920 6.540 2008-02-04
946 2008-02-05 898,000 30,000 0.05 1,633,484,600 5,648,420 6.290 2008-02-01
947 2008-02-04 868,000 20,000 0.05 1,633,484,600 5,164,600 5.950 2008-01-31
948 2008-02-01 848,000 20,000 0.05 1,633,484,600 5,308,480 6.260 2008-01-30
949 2008-01-30 828,000 -10,000 0.05 1,633,484,600 5,199,840 6.280 2008-01-28
950 2008-01-28 838,000 -30,000 0.05 1,633,484,600 5,178,840 6.180 2008-01-24
951 2008-01-25 868,000 30,000 0.05 1,633,484,600 5,286,120 6.090 2008-01-23
952 2008-01-18 838,000 -10,000 0.05 1,633,484,600 5,413,480 6.460 2008-01-16
953 2008-01-17 848,000 -10,000 0.05 1,633,484,600 6,063,200 7.150 2008-01-15
954 2008-01-16 858,000 10,000 0.05 1,633,484,600 6,752,460 7.870 2008-01-14
955 2008-01-15 848,000 -50,000 0.05 1,633,484,600 6,834,880 8.060 2008-01-11
956 2008-01-14 898,000 10,000 0.05 1,633,484,600 7,184,000 8.000 2008-01-10
957 2008-01-10 888,000 -20,000 0.05 1,633,484,600 6,766,560 7.620 2008-01-08
958 2008-01-09 908,000 20,000 0.06 1,633,484,600 6,764,600 7.450 2008-01-07
959 2008-01-08 888,000 -20,000 0.05 1,633,484,600 6,686,640 7.530 2008-01-04
960 2008-01-07 908,000 10,000 0.06 1,633,484,600 6,546,680 7.210 2008-01-03
961 2008-01-04 898,000 -12,000 0.05 1,633,484,600 6,797,860 7.570 2008-01-02
962 2008-01-03 910,000 6,000 0.06 1,633,484,600 6,815,900 7.490 2007-12-28
963 2008-01-02 904,000 16,000 0.06 1,633,484,600 6,888,480 7.620 2007-12-27
964 2007-12-20 888,000 -4,000 0.05 1,633,484,600 6,100,560 6.870 2007-12-18
965 2007-12-10 892,000 -10,000 0.05 1,633,484,600 6,333,200 7.100 2007-12-06
966 2007-12-07 902,000 10,000 0.06 1,633,484,600 6,404,200 7.100 2007-12-05
967 2007-12-05 892,000 -40,000 0.05 1,633,484,600 6,110,200 6.850 2007-12-03
968 2007-12-04 932,000 -110,000 0.06 1,633,484,600 6,291,000 6.750 2007-11-30
969 2007-12-03 1,042,000 110,000 0.06 1,633,484,600 6,533,340 6.270 2007-11-29
970 2007-11-30 932,000 -20,000 0.06 1,633,484,600 5,545,400 5.950 2007-11-28
971 2007-11-29 952,000 10,000 0.06 1,633,484,600 5,493,040 5.770 2007-11-27
972 2007-11-23 942,000 -120,000 0.06 1,633,484,600 5,529,540 5.870 2007-11-21
973 2007-11-22 1,062,000 40,000 0.07 1,633,484,600 6,361,380 5.990 2007-11-20
974 2007-11-21 1,022,000 20,000 0.06 1,633,484,600 6,080,900 5.950 2007-11-19
975 2007-11-20 1,002,000 -18,000 0.06 1,633,484,600 5,951,880 5.940 2007-11-16
976 2007-11-16 1,020,000 48,000 0.06 1,633,484,600 6,385,200 6.260 2007-11-14
977 2007-11-15 972,000 -20,000 0.06 1,633,484,600 5,919,480 6.090 2007-11-13
978 2007-11-14 992,000 100,000 0.06 1,633,484,600 6,001,600 6.050 2007-11-12
979 2007-11-13 892,000 -10,000 0.05 1,633,484,600 5,762,320 6.460 2007-11-09
980 2007-11-12 902,000 10,000 0.06 1,633,484,600 5,646,520 6.260 2007-11-08
981 2007-11-09 892,000 -10,000 0.05 1,633,484,600 5,726,640 6.420 2007-11-07
982 2007-11-08 902,000 -22,000 0.06 1,633,484,600 5,466,120 6.060 2007-11-06
983 2007-11-07 924,000 6,000 0.06 1,633,484,600 5,627,160 6.090 2007-11-05
984 2007-11-06 918,000 46,000 0.06 1,633,484,600 5,967,000 6.500 2007-11-02
985 2007-11-05 872,000 -2,000 0.05 1,633,484,600 5,824,960 6.680 2007-11-01
986 2007-11-02 874,000 -50,000 0.05 1,633,484,600 5,829,580 6.670 2007-10-31
987 2007-11-01 924,000 -200,000 0.06 1,633,484,600 6,264,720 6.780 2007-10-30
988 2007-10-31 1,124,000 220,000 0.07 1,633,484,600 7,587,000 6.750 2007-10-29
989 2007-10-25 904,000 6,000 0.06 1,633,484,600 6,228,560 6.890 2007-10-23
990 2007-10-24 898,000 78,000 0.05 1,633,484,600 6,205,180 6.910 2007-10-22
991 2007-10-22 820,000 -210,000 0.05 1,633,484,600 6,059,800 7.390 2007-10-17
992 2007-10-18 1,030,000 -70,000 0.06 1,633,484,600 7,333,600 7.120 2007-10-16
993 2007-10-16 1,100,000 210,000 0.07 1,633,484,600 7,634,000 6.940 2007-10-12
994 2007-10-15 890,000 -22,000 0.05 1,633,484,600 6,497,000 7.300 2007-10-11
995 2007-10-12 912,000 12,000 0.06 1,633,484,600 6,630,240 7.270 2007-10-10
996 2007-10-11 900,000 -22,000 0.06 1,633,484,600 5,805,000 6.450 2007-10-09
997 2007-10-10 922,000 -34,000 0.06 1,633,484,600 5,532,000 6.000 2007-10-08
998 2007-10-09 956,000 -100,000 0.06 1,633,484,600 5,955,880 6.230 2007-10-05
999 2007-10-08 1,056,000 30,000 0.06 1,633,484,600 6,473,280 6.130 2007-10-04
1000 2007-10-05 1,026,000 96,000 0.06 1,633,484,600 6,433,020 6.270 2007-10-03
1001 2007-10-04 930,000 -214,000 0.06 1,633,484,600 5,812,500 6.250 2007-10-02
1002 2007-10-03 1,144,000 10,000 0.07 1,633,484,600 7,001,280 6.120 2007-09-28
1003 2007-10-02 1,134,000 198,000 0.07 1,633,484,600 6,872,040 6.060 2007-09-27
1004 2007-09-28 936,000 20,000 0.06 1,633,484,600 5,438,160 5.810 2007-09-25
1005 2007-09-21 916,000 4,000 0.06 1,633,484,600 5,202,880 5.680 2007-09-19
1006 2007-09-20 912,000 -50,000 0.06 1,633,484,600 5,079,840 5.570 2007-09-18
1007 2007-09-17 962,000 -300,000 0.06 1,633,484,600 5,387,200 5.600 2007-09-13
1008 2007-09-14 1,262,000 -10,000 0.08 1,633,484,600 7,105,060 5.630 2007-09-12
1009 2007-09-13 1,272,000 300,000 0.08 1,633,484,600 7,199,520 5.660 2007-09-11
1010 2007-09-12 972,000 -300,000 0.06 1,633,484,600 5,608,440 5.770 2007-09-10
1011 2007-09-11 1,272,000 -100,000 0.08 1,633,484,600 7,301,280 5.740 2007-09-07
1012 2007-09-10 1,372,000 -120,000 0.08 1,633,484,600 7,889,000 5.750 2007-09-06
1013 2007-09-07 1,492,000 520,000 0.09 1,633,484,600 8,220,920 5.510 2007-09-05
1014 2007-09-06 972,000 -42,000 0.06 1,633,484,600 5,200,200 5.350 2007-09-04
1015 2007-09-05 1,014,000 10,000 0.06 1,633,484,600 5,323,500 5.250 2007-09-03
1016 2007-09-04 1,004,000 -120,000 0.06 1,633,484,600 5,301,120 5.280 2007-08-31
1017 2007-08-31 1,124,000 -50,000 0.07 1,633,484,600 5,754,880 5.120 2007-08-29
1018 2007-08-30 1,174,000 100,000 0.07 1,633,484,600 6,116,540 5.210 2007-08-28
1019 2007-08-29 1,074,000 60,000 0.07 1,633,484,600 5,735,160 5.340 2007-08-27
1020 2007-08-28 1,014,000 -20,000 0.06 1,633,484,600 5,303,220 5.230 2007-08-24
1021 2007-08-22 1,034,000 -20,000 0.06 1,633,484,600 5,263,060 5.090 2007-08-20
1022 2007-08-20 1,054,000 -20,000 0.06 1,633,484,600 5,354,320 5.080 2007-08-16
1023 2007-08-14 1,074,000 -60,000 0.07 1,633,484,600 5,563,320 5.180 2007-08-10
1024 2007-08-13 1,134,000 -602,000 0.07 1,633,484,600 6,044,220 5.330 2007-08-09
1025 2007-08-10 1,736,000 -948,000 0.11 1,633,484,600 9,252,880 5.330 2007-08-08
1026 2007-08-09 2,684,000 -324,000 0.16 1,633,484,600 14,225,200 5.300 2007-08-07
1027 2007-08-08 3,008,000 -272,000 0.18 1,633,484,600 16,002,560 5.320 2007-08-06
1028 2007-08-07 3,280,000 -620,000 0.20 1,633,484,600 17,744,800 5.410 2007-08-03
1029 2007-08-03 3,900,000 -984,000 0.24 1,633,484,600 21,528,000 5.520 2007-08-01
1030 2007-08-02 4,884,000 10,000 0.30 1,633,484,600 27,594,600 5.650 2007-07-31
1031 2007-07-31 4,874,000 -100,000 0.30 1,633,484,600 27,343,140 5.610 2007-07-27
1032 2007-07-30 4,974,000 -8,000 0.30 1,633,484,600 28,799,460 5.790 2007-07-26
1033 2007-07-27 4,982,000 20,000 0.30 1,633,484,600 28,995,240 5.820 2007-07-25
1034 2007-07-26 4,962,000 -20,000 0.30 1,633,484,600 29,275,800 5.900 2007-07-24
1035 2007-07-25 4,982,000 -40,000 0.30 1,633,484,600 28,945,420 5.810 2007-07-23
1036 2007-07-23 5,022,000 -26,000 0.31 1,633,484,600 28,675,620 5.710 2007-07-19
1037 2007-07-20 5,048,000 38,000 0.31 1,633,484,600 28,723,120 5.690 2007-07-18
1038 2007-07-18 5,010,000 8,000 0.31 1,633,484,600 28,056,000 5.600 2007-07-16
1039 2007-07-17 5,002,000 26,000 0.31 1,633,484,600 28,261,300 5.650 2007-07-13
1040 2007-07-16 4,976,000 30,000 0.30 1,633,484,600 28,960,320 5.820 2007-07-12
1041 2007-07-13 4,946,000 -10,000 0.30 1,633,484,600 28,488,960 5.760 2007-07-11
1042 2007-07-12 4,956,000 50,000 0.30 1,633,484,600 28,893,480 5.830 2007-07-10
1043 2007-07-11 4,906,000 -20,000 0.30 1,633,484,600 28,552,920 5.820 2007-07-09
1044 2007-07-10 4,926,000 50,000 0.30 1,633,484,600 28,817,100 5.850 2007-07-06
1045 2007-07-09 4,876,000 -260,000 0.30 1,633,484,600 28,622,120 5.870 2007-07-05
1046 2007-07-06 5,136,000 -40,000 0.31 1,633,484,600 30,302,400 5.900 2007-07-04
1047 2007-07-05 5,176,000 40,000 0.32 1,633,484,600 30,590,160 5.910 2007-07-03
1048 2007-07-03 5,136,000 -698,000 0.31 1,633,484,600 29,275,200 5.700 2007-06-28
1049 2007-06-29 5,834,000 70,000 0.36 1,633,484,600 32,378,700 5.550 2007-06-27
1050 2007-06-28 5,764,000 -210,000 0.35 1,633,484,600 32,508,960 5.640 2007-06-26
1051 2007-06-27 5,974,000 120,000 0.37 1,633,484,600 33,095,960 5.540 2007-06-25
1052 2007-06-26 5,854,000 0.36 1,633,484,600 33,250,720 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top