China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2025-12-16 | 110,400 | 50,000 | 0.00 | 2,391,420,240 | 514,464 | 4.660 | 2025-12-12 |
| 5 | 2025-04-02 | 60,400 | 4,000 | 0.00 | 2,391,420,240 | 257,304 | 4.260 | 2025-03-31 |
| 6 | 2025-03-04 | 56,400 | 6,000 | 0.00 | 2,391,420,240 | 269,028 | 4.770 | 2025-02-28 |
| 7 | 2025-02-14 | 50,400 | -2,000 | 0.00 | 2,391,420,240 | 240,408 | 4.770 | 2025-02-12 |
| 8 | 2024-12-27 | 52,400 | 2,000 | 0.00 | 2,391,420,240 | 228,464 | 4.360 | 2024-12-20 |
| 9 | 2024-12-06 | 50,400 | 2,000 | 0.00 | 2,391,420,240 | 214,704 | 4.260 | 2024-12-04 |
| 10 | 2024-10-02 | 48,400 | -30,000 | 0.00 | 2,391,420,240 | 199,892 | 4.130 | 2024-09-27 |
| 11 | 2024-09-30 | 78,400 | 16,000 | 0.00 | 2,391,420,240 | 322,224 | 4.110 | 2024-09-26 |
| 12 | 2024-09-25 | 62,400 | 14,000 | 0.00 | 2,391,420,240 | 247,104 | 3.960 | 2024-09-23 |
| 13 | 2024-06-12 | 48,400 | -10,000 | 0.00 | 2,391,420,240 | 202,312 | 4.180 | 2024-06-07 |
| 14 | 2024-06-07 | 58,400 | -10,000 | 0.00 | 2,391,420,240 | 230,680 | 3.950 | 2024-06-05 |
| 15 | 2024-05-16 | 68,400 | -10,000 | 0.00 | 2,391,420,240 | 270,180 | 3.950 | 2024-05-13 |
| 16 | 2024-04-30 | 78,400 | -10,000 | 0.00 | 2,391,420,240 | 297,920 | 3.800 | 2024-04-26 |
| 17 | 2024-04-25 | 88,400 | -10,000 | 0.00 | 2,391,420,240 | 320,008 | 3.620 | 2024-04-23 |
| 18 | 2024-03-12 | 98,400 | -10,000 | 0.00 | 2,391,420,240 | 354,240 | 3.600 | 2024-03-08 |
| 19 | 2023-09-20 | 108,400 | 20,000 | 0.00 | 2,391,420,240 | 364,224 | 3.360 | 2023-09-18 |
| 20 | 2023-08-28 | 88,400 | 10,000 | 0.00 | 2,391,420,240 | 295,256 | 3.340 | 2023-08-24 |
| 21 | 2023-05-10 | 78,400 | -10,000 | 0.00 | 2,391,420,240 | 341,040 | 4.350 | 2023-05-08 |
| 22 | 2023-04-03 | 88,400 | -40,000 | 0.00 | 2,391,420,240 | 350,064 | 3.960 | 2023-03-30 |
| 23 | 2023-03-31 | 128,400 | 20,000 | 0.01 | 2,391,420,240 | 484,068 | 3.770 | 2023-03-29 |
| 24 | 2023-03-03 | 108,400 | -16,000 | 0.00 | 2,391,420,240 | 365,308 | 3.370 | 2023-03-01 |
| 25 | 2023-02-22 | 124,400 | 16,000 | 0.01 | 2,391,420,240 | 375,688 | 3.020 | 2023-02-20 |
| 26 | 2022-12-02 | 108,400 | 20,000 | 0.00 | 2,391,420,240 | 290,512 | 2.680 | 2022-11-30 |
| 27 | 2022-11-25 | 88,400 | -10,000 | 0.00 | 2,391,420,240 | 230,724 | 2.610 | 2022-11-23 |
| 28 | 2022-11-24 | 98,400 | 10,000 | 0.00 | 2,391,420,240 | 246,984 | 2.510 | 2022-11-22 |
| 29 | 2022-11-16 | 88,400 | -12,000 | 0.00 | 2,391,420,240 | 219,232 | 2.480 | 2022-11-14 |
| 30 | 2022-10-18 | 100,400 | -2,000 | 0.00 | 2,391,420,240 | 253,008 | 2.520 | 2022-10-14 |
| 31 | 2022-09-30 | 102,400 | 6,000 | 0.00 | 2,391,420,240 | 284,672 | 2.780 | 2022-09-28 |
| 32 | 2022-09-22 | 96,400 | 2,400 | 0.00 | 2,391,420,240 | 295,948 | 3.070 | 2022-09-20 |
| 33 | 2022-08-26 | 94,000 | 2,000 | 0.00 | 2,391,420,240 | 297,980 | 3.170 | 2022-08-24 |
| 34 | 2022-08-24 | 92,000 | 10,000 | 0.00 | 2,391,420,240 | 299,920 | 3.260 | 2022-08-22 |
| 35 | 2022-04-11 | 82,000 | -30,000 | 0.00 | 2,391,420,240 | 285,360 | 3.480 | 2022-04-07 |
| 36 | 2022-04-07 | 112,000 | 10,000 | 0.00 | 2,391,420,240 | 403,200 | 3.600 | 2022-04-04 |
| 37 | 2022-04-06 | 102,000 | 20,000 | 0.00 | 2,391,420,240 | 355,980 | 3.490 | 2022-04-01 |
| 38 | 2022-04-04 | 82,000 | 20,000 | 0.00 | 2,391,420,240 | 291,100 | 3.550 | 2022-03-31 |
| 39 | 2022-04-01 | 62,000 | 10,000 | 0.00 | 2,391,420,240 | 241,180 | 3.890 | 2022-03-30 |
| 40 | 2022-03-29 | 52,000 | -80,000 | 0.00 | 2,391,420,240 | 219,440 | 4.220 | 2022-03-25 |
| 41 | 2022-02-18 | 132,000 | -10,000 | 0.01 | 2,391,420,240 | 582,120 | 4.410 | 2022-02-16 |
| 42 | 2022-01-27 | 142,000 | 60,000 | 0.01 | 2,391,420,240 | 546,700 | 3.850 | 2022-01-25 |
| 43 | 2022-01-19 | 82,000 | 40,000 | 0.00 | 2,391,420,240 | 311,600 | 3.800 | 2022-01-17 |
| 44 | 2021-10-15 | 42,000 | -6,000 | 0.00 | 2,391,420,240 | 179,340 | 4.270 | 2021-10-11 |
| 45 | 2021-09-24 | 48,000 | 6,000 | 0.00 | 2,391,420,240 | 198,240 | 4.130 | 2021-09-21 |
| 46 | 2021-09-03 | 42,000 | -16,000 | 0.00 | 2,391,420,240 | 175,980 | 4.190 | 2021-09-01 |
| 47 | 2021-09-02 | 58,000 | -4,000 | 0.00 | 2,391,420,240 | 240,120 | 4.140 | 2021-08-31 |
| 48 | 2021-09-01 | 62,000 | -80,000 | 0.00 | 2,391,420,240 | 240,560 | 3.880 | 2021-08-30 |
| 49 | 2021-08-25 | 142,000 | -50,000 | 0.01 | 2,391,420,240 | 526,820 | 3.710 | 2021-08-23 |
| 50 | 2021-08-04 | 192,000 | 50,000 | 0.01 | 2,391,420,240 | 677,760 | 3.530 | 2021-08-02 |
| 51 | 2021-07-26 | 142,000 | 100,000 | 0.01 | 2,391,420,240 | 518,300 | 3.650 | 2021-07-22 |
| 52 | 2021-02-25 | 42,000 | -30,000 | 0.00 | 2,391,420,240 | 157,080 | 3.740 | 2021-02-23 |
| 53 | 2021-02-23 | 72,000 | 30,000 | 0.00 | 2,391,420,240 | 272,880 | 3.790 | 2021-02-19 |
| 54 | 2020-11-25 | 42,000 | 6,000 | 0.00 | 2,391,420,240 | 172,620 | 4.110 | 2020-11-23 |
| 55 | 2020-09-28 | 36,000 | 6,000 | 0.00 | 2,391,420,240 | 166,680 | 4.630 | 2020-09-24 |
| 56 | 2020-08-19 | 30,000 | 12,000 | 0.00 | 2,391,420,240 | 156,000 | 5.200 | 2020-08-17 |
| 57 | 2020-07-30 | 18,000 | -10,000 | 0.00 | 2,391,420,240 | 91,800 | 5.100 | 2020-07-28 |
| 58 | 2020-07-28 | 28,000 | -20,000 | 0.00 | 2,391,420,240 | 139,160 | 4.970 | 2020-07-24 |
| 59 | 2020-07-20 | 48,000 | -20,000 | 0.00 | 2,391,420,240 | 241,920 | 5.040 | 2020-07-16 |
| 60 | 2020-07-16 | 68,000 | 10,000 | 0.00 | 2,391,420,240 | 354,280 | 5.210 | 2020-07-14 |
| 61 | 2020-07-15 | 58,000 | 30,000 | 0.00 | 2,391,420,240 | 309,140 | 5.330 | 2020-07-13 |
| 62 | 2020-07-14 | 28,000 | -42,000 | 0.00 | 2,391,420,240 | 145,600 | 5.200 | 2020-07-10 |
| 63 | 2020-07-09 | 70,000 | -60,000 | 0.00 | 2,391,420,240 | 364,000 | 5.200 | 2020-07-07 |
| 64 | 2020-07-08 | 130,000 | -6,000 | 0.01 | 2,391,420,240 | 700,700 | 5.390 | 2020-07-06 |
| 65 | 2020-07-02 | 136,000 | 22,000 | 0.01 | 2,391,420,240 | 684,080 | 5.030 | 2020-06-29 |
| 66 | 2020-06-30 | 114,000 | 40,000 | 0.00 | 2,391,420,240 | 584,820 | 5.130 | 2020-06-26 |
| 67 | 2020-06-23 | 74,000 | -230,000 | 0.00 | 2,391,420,240 | 387,760 | 5.240 | 2020-06-19 |
| 68 | 2020-06-22 | 304,000 | 230,000 | 0.01 | 2,391,420,240 | 1,614,240 | 5.310 | 2020-06-18 |
| 69 | 2020-06-17 | 74,000 | -8,000 | 0.00 | 2,391,420,240 | 366,300 | 4.950 | 2020-06-15 |
| 70 | 2020-06-16 | 82,000 | 4,000 | 0.00 | 2,391,420,240 | 414,100 | 5.050 | 2020-06-12 |
| 71 | 2020-06-08 | 78,000 | -2,000 | 0.00 | 2,391,420,240 | 411,060 | 5.270 | 2020-06-04 |
| 72 | 2020-06-05 | 80,000 | -10,000 | 0.00 | 2,391,420,240 | 420,800 | 5.260 | 2020-06-03 |
| 73 | 2020-06-01 | 90,000 | 12,000 | 0.00 | 2,391,420,240 | 463,500 | 5.150 | 2020-05-28 |
| 74 | 2020-05-29 | 78,000 | 4,000 | 0.00 | 2,391,420,240 | 414,180 | 5.310 | 2020-05-27 |
| 75 | 2020-05-28 | 74,000 | -8,000 | 0.00 | 2,391,420,240 | 391,460 | 5.290 | 2020-05-26 |
| 76 | 2020-05-27 | 82,000 | 8,000 | 0.00 | 2,391,420,240 | 433,780 | 5.290 | 2020-05-25 |
| 77 | 2020-05-25 | 74,000 | 10,000 | 0.00 | 2,391,420,240 | 412,920 | 5.580 | 2020-05-21 |
| 78 | 2020-05-21 | 64,000 | 42,000 | 0.00 | 2,391,420,240 | 363,520 | 5.680 | 2020-05-19 |
| 79 | 2020-05-12 | 22,000 | 10,000 | 0.00 | 2,391,420,240 | 122,100 | 5.550 | 2020-05-08 |
| 80 | 2020-04-15 | 12,000 | 10,000 | 0.00 | 2,391,420,240 | 71,880 | 5.990 | 2020-04-09 |
| 81 | 2020-03-25 | 2,000 | -6,000 | 0.00 | 2,391,420,240 | 9,480 | 4.740 | 2020-03-23 |
| 82 | 2020-03-24 | 8,000 | 6,000 | 0.00 | 2,391,420,240 | 39,680 | 4.960 | 2020-03-20 |
| 83 | 2020-03-17 | 2,000 | -24,000 | 0.00 | 2,391,420,240 | 11,640 | 5.820 | 2020-03-13 |
| 84 | 2020-03-12 | 26,000 | -100,000 | 0.00 | 2,391,420,240 | 158,080 | 6.080 | 2020-03-10 |
| 85 | 2020-03-05 | 126,000 | 24,000 | 0.01 | 2,391,420,240 | 788,760 | 6.260 | 2020-03-03 |
| 86 | 2020-03-04 | 102,000 | -28,000 | 0.00 | 2,391,420,240 | 631,380 | 6.190 | 2020-03-02 |
| 87 | 2020-03-02 | 130,000 | -80,000 | 0.01 | 2,391,420,240 | 806,000 | 6.200 | 2020-02-27 |
| 88 | 2020-02-27 | 210,000 | 28,000 | 0.01 | 2,391,420,240 | 1,297,800 | 6.180 | 2020-02-25 |
| 89 | 2020-02-14 | 182,000 | 80,000 | 0.01 | 2,391,420,240 | 1,079,260 | 5.930 | 2020-02-12 |
| 90 | 2020-02-10 | 102,000 | 100,000 | 0.00 | 2,391,420,240 | 576,300 | 5.650 | 2020-02-06 |
| 91 | 2019-07-30 | 2,000 | -10,000 | 0.00 | 2,391,420,240 | 11,000 | 5.500 | 2019-07-26 |
| 92 | 2019-07-29 | 12,000 | 10,000 | 0.00 | 2,391,420,240 | 68,280 | 5.690 | 2019-07-25 |
| 93 | 2019-07-11 | 2,000 | -20,000 | 0.00 | 2,391,420,240 | 11,420 | 5.710 | 2019-07-09 |
| 94 | 2019-07-04 | 22,000 | 20,000 | 0.00 | 2,391,420,240 | 135,300 | 6.150 | 2019-07-02 |
| 95 | 2019-06-14 | 2,000 | -20,000 | 0.00 | 2,391,420,240 | 12,060 | 6.030 | 2019-06-12 |
| 96 | 2019-05-27 | 22,000 | -10,000 | 0.00 | 2,391,420,240 | 120,780 | 5.490 | 2019-05-23 |
| 97 | 2019-05-07 | 32,000 | -8,000 | 0.00 | 2,391,420,240 | 198,400 | 6.200 | 2019-05-03 |
| 98 | 2019-05-06 | 40,000 | 8,000 | 0.00 | 2,391,420,240 | 247,600 | 6.190 | 2019-05-02 |
| 99 | 2019-04-12 | 32,000 | 20,000 | 0.00 | 2,391,420,240 | 226,560 | 7.080 | 2019-04-10 |
| 100 | 2019-04-08 | 12,000 | 10,000 | 0.00 | 2,391,420,240 | 79,680 | 6.640 | 2019-04-03 |
| 101 | 2019-02-27 | 2,000 | -80,000 | 0.00 | 2,391,420,240 | 15,860 | 7.930 | 2019-02-25 |
| 102 | 2019-02-20 | 82,000 | 20,000 | 0.00 | 2,391,420,240 | 692,900 | 8.450 | 2019-02-18 |
| 103 | 2019-02-15 | 62,000 | 20,000 | 0.00 | 2,391,420,240 | 485,460 | 7.830 | 2019-02-13 |
| 104 | 2019-02-14 | 42,000 | 20,000 | 0.00 | 2,391,420,240 | 324,240 | 7.720 | 2019-02-12 |
| 105 | 2019-02-13 | 22,000 | 20,000 | 0.00 | 2,391,420,240 | 174,900 | 7.950 | 2019-02-11 |
| 106 | 2018-12-04 | 2,000 | -4,000 | 0.00 | 2,391,420,240 | 13,060 | 6.530 | 2018-11-30 |
| 107 | 2018-09-17 | 6,000 | 2,000 | 0.00 | 2,391,420,240 | 38,880 | 6.480 | 2018-09-13 |
| 108 | 2018-08-30 | 4,000 | 2,000 | 0.00 | 2,391,420,240 | 23,760 | 5.940 | 2018-08-28 |
| 109 | 2018-08-03 | 2,000 | -150,000 | 0.00 | 2,391,420,240 | 10,500 | 5.250 | 2018-08-01 |
| 110 | 2018-07-27 | 152,000 | 150,000 | 0.01 | 2,391,420,240 | 764,560 | 5.030 | 2018-07-25 |
| 111 | 2018-07-25 | 2,000 | -2,000 | 0.00 | 2,391,420,240 | 9,800 | 4.900 | 2018-07-23 |
| 112 | 2018-07-19 | 4,000 | -2,000 | 0.00 | 2,391,420,240 | 19,520 | 4.880 | 2018-07-17 |
| 113 | 2018-07-18 | 6,000 | -2,000 | 0.00 | 2,391,420,240 | 30,060 | 5.010 | 2018-07-16 |
| 114 | 2018-06-07 | 8,000 | -2,000 | 0.00 | 2,391,420,240 | 41,200 | 5.150 | 2018-06-05 |
| 115 | 2018-05-24 | 10,000 | -2,000 | 0.00 | 2,391,420,240 | 50,600 | 5.060 | 2018-05-21 |
| 116 | 2018-05-17 | 12,000 | 2,000 | 0.00 | 2,391,420,240 | 60,840 | 5.070 | 2018-05-15 |
| 117 | 2018-05-02 | 10,000 | -2,000 | 0.00 | 2,391,420,240 | 48,200 | 4.820 | 2018-04-27 |
| 118 | 2018-04-30 | 12,000 | 4,000 | 0.00 | 2,391,420,240 | 56,760 | 4.730 | 2018-04-26 |
| 119 | 2018-04-27 | 8,000 | -2,000 | 0.00 | 2,391,420,240 | 38,080 | 4.760 | 2018-04-25 |
| 120 | 2018-04-25 | 10,000 | -2,000 | 0.00 | 2,391,420,240 | 47,700 | 4.770 | 2018-04-23 |
| 121 | 2018-04-20 | 12,000 | 2,000 | 0.00 | 2,391,420,240 | 55,080 | 4.590 | 2018-04-18 |
| 122 | 2018-04-16 | 10,000 | 2,000 | 0.00 | 2,391,420,240 | 45,600 | 4.560 | 2018-04-12 |
| 123 | 2018-04-13 | 8,000 | 2,000 | 0.00 | 2,391,420,240 | 36,240 | 4.530 | 2018-04-11 |
| 124 | 2018-04-12 | 6,000 | 4,000 | 0.00 | 2,391,420,240 | 27,540 | 4.590 | 2018-04-10 |
| 125 | 2015-04-24 | 2,000 | -400,000 | 0.00 | 2,391,420,240 | 8,420 | 4.210 | 2015-04-22 |
| 126 | 2015-04-14 | 402,000 | 400,000 | 0.02 | 2,391,420,240 | 1,684,380 | 4.190 | 2015-04-10 |
| 127 | 2012-05-08 | 2,000 | -30,000 | 0.00 | 2,391,420,240 | 8,120 | 4.060 | 2012-05-04 |
| 128 | 2012-04-23 | 32,000 | 30,000 | 0.00 | 2,391,420,240 | 129,280 | 4.040 | 2012-04-19 |
| 129 | 2011-04-20 | 2,000 | -100,000 | 0.00 | 1,992,850,200 | 9,460 | 4.730 | 2011-04-18 |
| 130 | 2011-04-15 | 102,000 | 100,000 | 0.01 | 1,992,850,200 | 488,580 | 4.790 | 2011-04-13 |
| 131 | 2010-06-25 | 2,000 | -12,000 | 0.00 | 1,992,850,200 | 7,700 | 3.850 | 2010-06-23 |
| 132 | 2010-04-30 | 14,000 | -6,000 | 0.00 | 1,992,850,200 | 55,300 | 3.950 | 2010-04-28 |
| 133 | 2010-03-12 | 20,000 | 6,000 | 0.00 | 1,992,850,200 | 81,200 | 4.060 | 2010-03-10 |
| 134 | 2010-02-09 | 14,000 | -50,000 | 0.00 | 1,992,850,200 | 54,740 | 3.910 | 2010-02-05 |
| 135 | 2010-02-01 | 64,000 | -10,000 | 0.00 | 1,992,850,200 | 264,960 | 4.140 | 2010-01-28 |
| 136 | 2010-01-28 | 74,000 | 10,000 | 0.00 | 1,992,850,200 | 299,700 | 4.050 | 2010-01-26 |
| 137 | 2010-01-27 | 64,000 | -10,000 | 0.00 | 1,992,850,200 | 277,120 | 4.330 | 2010-01-25 |
| 138 | 2010-01-26 | 74,000 | 10,000 | 0.00 | 1,992,850,200 | 313,020 | 4.230 | 2010-01-22 |
| 139 | 2010-01-25 | 64,000 | 24,000 | 0.00 | 1,992,850,200 | 271,360 | 4.240 | 2010-01-21 |
| 140 | 2010-01-21 | 40,000 | 6,000 | 0.00 | 1,992,850,200 | 177,600 | 4.440 | 2010-01-19 |
| 141 | 2010-01-20 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 151,300 | 4.450 | 2010-01-18 |
| 142 | 2010-01-18 | 24,000 | -20,000 | 0.00 | 1,992,850,200 | 107,520 | 4.480 | 2010-01-14 |
| 143 | 2010-01-11 | 44,000 | -12,000 | 0.00 | 1,992,850,200 | 183,480 | 4.170 | 2010-01-07 |
| 144 | 2010-01-08 | 56,000 | 30,000 | 0.00 | 1,992,850,200 | 230,720 | 4.120 | 2010-01-06 |
| 145 | 2009-12-18 | 26,000 | 12,000 | 0.00 | 1,992,850,200 | 99,320 | 3.820 | 2009-12-16 |
| 146 | 2009-12-14 | 14,000 | 6,000 | 0.00 | 1,992,850,200 | 54,600 | 3.900 | 2009-12-10 |
| 147 | 2009-11-25 | 8,000 | 6,000 | 0.00 | 1,992,850,200 | 32,800 | 4.100 | 2009-11-23 |
| 148 | 2009-11-24 | 2,000 | -2,000 | 0.00 | 1,992,850,200 | 8,280 | 4.140 | 2009-11-20 |
| 149 | 2009-09-11 | 4,000 | -12,000 | 0.00 | 1,992,850,200 | 18,440 | 4.610 | 2009-09-09 |
| 150 | 2009-08-14 | 16,000 | -8,000 | 0.00 | 1,992,850,200 | 76,160 | 4.760 | 2009-08-12 |
| 151 | 2009-08-13 | 24,000 | -12,000 | 0.00 | 1,992,850,200 | 116,400 | 4.850 | 2009-08-11 |
| 152 | 2009-08-10 | 36,000 | -8,000 | 0.00 | 1,992,850,200 | 179,640 | 4.990 | 2009-08-06 |
| 153 | 2009-07-10 | 44,000 | -12,000 | 0.00 | 1,992,850,200 | 205,480 | 4.670 | 2009-07-08 |
| 154 | 2009-06-16 | 56,000 | -90,000 | 0.00 | 1,992,850,200 | 285,040 | 5.090 | 2009-06-12 |
| 155 | 2009-06-09 | 146,000 | -10,000 | 0.01 | 1,992,850,200 | 786,940 | 5.390 | 2009-06-05 |
| 156 | 2009-06-04 | 156,000 | 52,000 | 0.01 | 1,992,850,200 | 789,360 | 5.060 | 2009-06-02 |
| 157 | 2009-06-01 | 104,000 | -10,000 | 0.01 | 1,992,850,200 | 487,760 | 4.690 | 2009-05-27 |
| 158 | 2009-05-26 | 114,000 | 10,000 | 0.01 | 1,992,850,200 | 518,700 | 4.550 | 2009-05-22 |
| 159 | 2009-05-07 | 104,000 | -10,000 | 0.01 | 1,992,850,200 | 487,760 | 4.690 | 2009-05-05 |
| 160 | 2009-04-28 | 114,000 | 10,000 | 0.01 | 1,992,850,200 | 541,500 | 4.750 | 2009-04-24 |
| 161 | 2009-04-21 | 104,000 | -12,000 | 0.01 | 1,992,850,200 | 486,720 | 4.680 | 2009-04-17 |
| 162 | 2009-04-16 | 116,000 | -46,000 | 0.01 | 1,992,850,200 | 526,640 | 4.540 | 2009-04-14 |
| 163 | 2009-03-30 | 162,000 | -22,000 | 0.01 | 1,992,850,200 | 772,740 | 4.770 | 2009-03-26 |
| 164 | 2009-03-27 | 184,000 | -8,000 | 0.01 | 1,992,850,200 | 855,600 | 4.650 | 2009-03-25 |
| 165 | 2009-03-26 | 192,000 | 2,000 | 0.01 | 1,992,850,200 | 883,200 | 4.600 | 2009-03-24 |
| 166 | 2009-03-25 | 190,000 | 28,000 | 0.01 | 1,992,850,200 | 879,700 | 4.630 | 2009-03-23 |
| 167 | 2009-02-20 | 162,000 | -200,000 | 0.01 | 1,992,850,200 | 746,820 | 4.610 | 2009-02-18 |
| 168 | 2009-02-09 | 362,000 | 100,000 | 0.02 | 1,992,850,200 | 1,686,920 | 4.660 | 2009-02-05 |
| 169 | 2009-01-08 | 262,000 | 100,000 | 0.01 | 1,992,850,200 | 1,388,600 | 5.300 | 2009-01-06 |
| 170 | 2008-12-19 | 162,000 | -500,000 | 0.01 | 1,992,850,200 | 805,140 | 4.970 | 2008-12-17 |
| 171 | 2008-12-09 | 662,000 | 100,000 | 0.03 | 1,992,850,200 | 2,919,420 | 4.410 | 2008-12-05 |
| 172 | 2008-12-08 | 562,000 | 400,000 | 0.03 | 1,992,850,200 | 2,585,200 | 4.600 | 2008-12-04 |
| 173 | 2008-12-01 | 162,000 | -12,000 | 0.01 | 1,992,850,200 | 729,000 | 4.500 | 2008-11-27 |
| 174 | 2008-11-20 | 174,000 | -44,000 | 0.01 | 1,992,850,200 | 671,640 | 3.860 | 2008-11-18 |
| 175 | 2008-11-19 | 218,000 | 6,000 | 0.01 | 1,992,850,200 | 869,820 | 3.990 | 2008-11-17 |
| 176 | 2008-11-18 | 212,000 | 50,000 | 0.01 | 1,992,850,200 | 867,080 | 4.090 | 2008-11-14 |
| 177 | 2008-10-22 | 162,000 | -100,000 | 0.01 | 1,992,850,200 | 639,900 | 3.950 | 2008-10-20 |
| 178 | 2008-10-13 | 262,000 | -200,000 | 0.01 | 1,992,850,200 | 974,640 | 3.720 | 2008-10-09 |
| 179 | 2008-10-02 | 462,000 | -200,000 | 0.02 | 1,992,850,200 | 2,319,240 | 5.020 | 2008-09-29 |
| 180 | 2008-09-19 | 662,000 | -200,000 | 0.03 | 1,992,850,200 | 3,574,800 | 5.400 | 2008-09-17 |
| 181 | 2008-09-11 | 862,000 | -100,000 | 0.04 | 1,992,850,200 | 5,016,840 | 5.820 | 2008-09-09 |
| 182 | 2008-08-20 | 962,000 | -12,000 | 0.05 | 1,992,850,200 | 5,954,780 | 6.190 | 2008-08-18 |
| 183 | 2008-08-08 | 974,000 | 12,000 | 0.05 | 1,992,850,200 | 5,766,080 | 5.920 | 2008-08-05 |
| 184 | 2008-07-31 | 962,000 | -8,000 | 0.05 | 1,992,850,200 | 5,675,800 | 5.900 | 2008-07-29 |
| 185 | 2008-07-30 | 970,000 | 8,000 | 0.05 | 1,992,850,200 | 5,567,800 | 5.740 | 2008-07-28 |
| 186 | 2008-06-16 | 962,000 | 100,000 | 0.05 | 1,992,850,200 | 5,772,000 | 6.000 | 2008-06-12 |
| 187 | 2008-06-06 | 862,000 | 50,000 | 0.04 | 1,992,850,200 | 5,680,580 | 6.590 | 2008-06-04 |
| 188 | 2008-06-04 | 812,000 | 50,000 | 0.04 | 1,992,850,200 | 5,805,800 | 7.150 | 2008-06-02 |
| 189 | 2008-06-03 | 762,000 | 600,000 | 0.04 | 1,992,850,200 | 5,463,540 | 7.170 | 2008-05-30 |
| 190 | 2008-05-27 | 162,000 | -318,000 | 0.01 | 1,992,850,200 | 1,096,740 | 6.770 | 2008-05-23 |
| 191 | 2008-05-15 | 480,000 | 300,000 | 0.02 | 1,992,850,200 | 3,086,400 | 6.430 | 2008-05-13 |
| 192 | 2008-05-05 | 180,000 | -100,000 | 0.01 | 1,992,850,200 | 1,080,000 | 6.000 | 2008-04-30 |
| 193 | 2008-05-02 | 280,000 | -18,000 | 0.01 | 1,992,850,200 | 1,716,400 | 6.130 | 2008-04-29 |
| 194 | 2008-04-28 | 298,000 | -2,000 | 0.01 | 1,992,850,200 | 1,874,420 | 6.290 | 2008-04-24 |
| 195 | 2008-04-24 | 300,000 | 2,000 | 0.02 | 1,992,850,200 | 1,776,000 | 5.920 | 2008-04-22 |
| 196 | 2008-04-18 | 298,000 | -4,000 | 0.01 | 1,992,850,200 | 1,644,960 | 5.520 | 2008-04-16 |
| 197 | 2008-04-16 | 302,000 | 22,000 | 0.02 | 1,992,850,200 | 1,697,240 | 5.620 | 2008-04-14 |
| 198 | 2008-04-01 | 280,000 | -4,000 | 0.02 | 1,633,484,600 | 1,576,400 | 5.630 | 2008-03-28 |
| 199 | 2008-03-27 | 284,000 | 4,000 | 0.02 | 1,633,484,600 | 1,513,720 | 5.330 | 2008-03-25 |
| 200 | 2008-02-28 | 280,000 | 4,000 | 0.02 | 1,633,484,600 | 1,960,000 | 7.000 | 2008-02-26 |
| 201 | 2008-02-25 | 276,000 | 4,000 | 0.02 | 1,633,484,600 | 1,854,720 | 6.720 | 2008-02-21 |
| 202 | 2008-01-31 | 272,000 | -200,000 | 0.02 | 1,633,484,600 | 1,770,720 | 6.510 | 2008-01-29 |
| 203 | 2008-01-30 | 472,000 | -100,000 | 0.03 | 1,633,484,600 | 2,964,160 | 6.280 | 2008-01-28 |
| 204 | 2008-01-29 | 572,000 | -118,000 | 0.04 | 1,633,484,600 | 3,815,240 | 6.670 | 2008-01-25 |
| 205 | 2008-01-23 | 690,000 | 100,000 | 0.04 | 1,633,484,600 | 4,347,000 | 6.300 | 2008-01-21 |
| 206 | 2008-01-21 | 590,000 | -200,000 | 0.04 | 1,633,484,600 | 4,006,100 | 6.790 | 2008-01-17 |
| 207 | 2008-01-17 | 790,000 | -300,000 | 0.05 | 1,633,484,600 | 5,648,500 | 7.150 | 2008-01-15 |
| 208 | 2008-01-02 | 1,090,000 | 100,000 | 0.07 | 1,633,484,600 | 8,305,800 | 7.620 | 2007-12-27 |
| 209 | 2007-12-28 | 990,000 | -2,000 | 0.06 | 1,633,484,600 | 6,880,500 | 6.950 | 2007-12-21 |
| 210 | 2007-11-29 | 992,000 | 100,000 | 0.06 | 1,633,484,600 | 5,723,840 | 5.770 | 2007-11-27 |
| 211 | 2007-11-26 | 892,000 | 100,000 | 0.05 | 1,633,484,600 | 5,111,160 | 5.730 | 2007-11-22 |
| 212 | 2007-11-23 | 792,000 | 100,000 | 0.05 | 1,633,484,600 | 4,649,040 | 5.870 | 2007-11-21 |
| 213 | 2007-11-20 | 692,000 | 136,000 | 0.04 | 1,633,484,600 | 4,110,480 | 5.940 | 2007-11-16 |
| 214 | 2007-11-19 | 556,000 | 364,000 | 0.03 | 1,633,484,600 | 3,413,840 | 6.140 | 2007-11-15 |
| 215 | 2007-11-15 | 192,000 | -2,000 | 0.01 | 1,633,484,600 | 1,169,280 | 6.090 | 2007-11-13 |
| 216 | 2007-11-14 | 194,000 | -2,000 | 0.01 | 1,633,484,600 | 1,173,700 | 6.050 | 2007-11-12 |
| 217 | 2007-11-09 | 196,000 | 4,000 | 0.01 | 1,633,484,600 | 1,258,320 | 6.420 | 2007-11-07 |
| 218 | 2007-11-02 | 192,000 | 50,000 | 0.01 | 1,633,484,600 | 1,280,640 | 6.670 | 2007-10-31 |
| 219 | 2007-10-31 | 142,000 | 12,000 | 0.01 | 1,633,484,600 | 958,500 | 6.750 | 2007-10-29 |
| 220 | 2007-10-26 | 130,000 | -500,000 | 0.01 | 1,633,484,600 | 865,800 | 6.660 | 2007-10-24 |
| 221 | 2007-10-23 | 630,000 | -500,000 | 0.04 | 1,633,484,600 | 4,762,800 | 7.560 | 2007-10-18 |
| 222 | 2007-10-18 | 1,130,000 | -300,000 | 0.07 | 1,633,484,600 | 8,045,600 | 7.120 | 2007-10-16 |
| 223 | 2007-10-16 | 1,430,000 | -22,000 | 0.09 | 1,633,484,600 | 9,924,200 | 6.940 | 2007-10-12 |
| 224 | 2007-10-15 | 1,452,000 | 510,000 | 0.09 | 1,633,484,600 | 10,599,600 | 7.300 | 2007-10-11 |
| 225 | 2007-10-12 | 942,000 | 812,000 | 0.06 | 1,633,484,600 | 6,848,340 | 7.270 | 2007-10-10 |
| 226 | 2007-10-08 | 130,000 | -200,000 | 0.01 | 1,633,484,600 | 796,900 | 6.130 | 2007-10-04 |
| 227 | 2007-10-04 | 330,000 | -12,000 | 0.02 | 1,633,484,600 | 2,062,500 | 6.250 | 2007-10-02 |
| 228 | 2007-10-02 | 342,000 | 200,000 | 0.02 | 1,633,484,600 | 2,072,520 | 6.060 | 2007-09-27 |
| 229 | 2007-09-17 | 142,000 | -1,000,000 | 0.01 | 1,633,484,600 | 795,200 | 5.600 | 2007-09-13 |
| 230 | 2007-09-13 | 1,142,000 | -20,000 | 0.07 | 1,633,484,600 | 6,463,720 | 5.660 | 2007-09-11 |
| 231 | 2007-09-12 | 1,162,000 | 1,000,000 | 0.07 | 1,633,484,600 | 6,704,740 | 5.770 | 2007-09-10 |
| 232 | 2007-09-07 | 162,000 | 32,000 | 0.01 | 1,633,484,600 | 892,620 | 5.510 | 2007-09-05 |
| 233 | 2007-08-24 | 130,000 | -6,000 | 0.01 | 1,633,484,600 | 670,800 | 5.160 | 2007-08-22 |
| 234 | 2007-07-18 | 136,000 | -18,000 | 0.01 | 1,633,484,600 | 761,600 | 5.600 | 2007-07-16 |
| 235 | 2007-07-17 | 154,000 | 18,000 | 0.01 | 1,633,484,600 | 870,100 | 5.650 | 2007-07-13 |
Webb-site Database - Powered By Linux Group