China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.490 2026-02-03
2 2026-02-04 4.580 2026-02-02
3 2026-02-03 4.760 2026-01-30
4 2025-12-04 494,000 80,000 0.02 2,391,420,240 2,455,180 4.970 2025-12-02
5 2025-09-29 414,000 -10,000 0.02 2,391,420,240 1,900,260 4.590 2025-09-25
6 2025-09-26 424,000 -6,000 0.02 2,391,420,240 1,963,120 4.630 2025-09-24
7 2025-08-07 430,000 -60,000 0.02 2,391,420,240 2,008,100 4.670 2025-08-05
8 2025-03-13 490,000 -2,000 0.02 2,391,420,240 2,420,600 4.940 2025-03-11
9 2025-01-21 492,000 172,000 0.02 2,391,420,240 2,115,600 4.300 2025-01-17
10 2024-12-30 320,000 -168,000 0.01 2,391,420,240 1,424,000 4.450 2024-12-23
11 2024-12-20 488,000 168,000 0.02 2,391,420,240 2,132,560 4.370 2024-12-18
12 2024-12-16 320,000 -4,000 0.01 2,391,420,240 1,363,200 4.260 2024-12-12
13 2024-12-04 324,000 50,000 0.01 2,391,420,240 1,338,120 4.130 2024-12-02
14 2024-10-22 274,000 -10,000 0.01 2,391,420,240 1,238,480 4.520 2024-10-18
15 2024-10-15 284,000 8,000 0.01 2,391,420,240 1,260,960 4.440 2024-10-10
16 2024-10-09 276,000 2,000 0.01 2,391,420,240 1,266,840 4.590 2024-10-07
17 2024-04-26 274,000 -158,000 0.01 2,391,420,240 1,011,060 3.690 2024-04-24
18 2024-03-04 432,000 -1,128,000 0.02 2,391,420,240 1,438,560 3.330 2024-02-29
19 2024-02-22 1,560,000 -178,000 0.07 2,391,420,240 5,241,600 3.360 2024-02-20
20 2024-02-02 1,738,000 -22,000 0.07 2,391,420,240 5,596,360 3.220 2024-01-31
21 2024-01-22 1,760,000 -550,000 0.07 2,391,420,240 5,368,000 3.050 2024-01-18
22 2024-01-03 2,310,000 -36,000 0.10 2,391,420,240 7,484,400 3.240 2023-12-29
23 2023-12-29 2,346,000 178,000 0.10 2,391,420,240 7,389,900 3.150 2023-12-27
24 2023-12-14 2,168,000 180,000 0.09 2,391,420,240 6,959,280 3.210 2023-12-12
25 2023-10-13 1,988,000 -200,000 0.08 2,391,420,240 6,620,040 3.330 2023-10-11
26 2023-08-30 2,188,000 -92,000 0.09 2,391,420,240 7,658,000 3.500 2023-08-28
27 2023-08-02 2,280,000 150,000 0.10 2,391,420,240 8,436,000 3.700 2023-07-31
28 2023-07-12 2,130,000 394,000 0.09 2,391,420,240 7,604,100 3.570 2023-07-10
29 2023-06-05 1,736,000 -176,000 0.07 2,391,420,240 6,596,800 3.800 2023-06-01
30 2023-03-08 1,912,000 -250 0.08 2,391,420,240 7,170,000 3.750 2023-03-06
31 2023-03-02 1,912,250 250 0.08 2,391,420,240 5,832,363 3.050 2023-02-28
32 2023-02-07 1,912,000 500,000 0.08 2,391,420,240 5,583,040 2.920 2023-02-03
33 2023-01-26 1,412,000 250,000 0.06 2,391,420,240 4,221,880 2.990 2023-01-19
34 2023-01-18 1,162,000 32,000 0.05 2,391,420,240 3,497,620 3.010 2023-01-16
35 2023-01-05 1,130,000 -2,200 0.05 2,391,420,240 3,401,300 3.010 2023-01-03
36 2023-01-04 1,132,200 2,200 0.05 2,391,420,240 3,226,770 2.850 2022-12-30
37 2022-12-15 1,130,000 240,000 0.05 2,391,420,240 2,949,300 2.610 2022-12-13
38 2022-11-10 890,000 -170,000 0.04 2,391,420,240 2,109,300 2.370 2022-11-08
39 2022-11-03 1,060,000 -304,000 0.04 2,391,420,240 2,406,200 2.270 2022-11-01
40 2022-06-28 1,364,000 372,000 0.06 2,391,420,240 4,705,800 3.450 2022-06-24
41 2022-06-20 992,000 96,000 0.04 2,391,420,240 3,382,720 3.410 2022-06-16
42 2022-03-21 896,000 40,000 0.04 2,391,420,240 3,530,240 3.940 2022-03-17
43 2022-03-18 856,000 -32,000 0.04 2,391,420,240 3,269,920 3.820 2022-03-16
44 2022-03-15 888,000 -24,000 0.04 2,391,420,240 3,605,280 4.060 2022-03-11
45 2022-03-10 912,000 -14,000 0.04 2,391,420,240 3,511,200 3.850 2022-03-08
46 2022-03-02 926,000 -30,000 0.04 2,391,420,240 3,972,540 4.290 2022-02-28
47 2022-02-22 956,000 -988,000 0.04 2,391,420,240 4,129,920 4.320 2022-02-18
48 2022-02-17 1,944,000 -2,400,000 0.08 2,391,420,240 8,398,080 4.320 2022-02-15
49 2022-02-16 4,344,000 12,000 0.18 2,391,420,240 18,722,640 4.310 2022-02-14
50 2022-02-14 4,332,000 66,000 0.18 2,391,420,240 18,497,640 4.270 2022-02-10
51 2022-02-11 4,266,000 10,000 0.18 2,391,420,240 18,258,480 4.280 2022-02-09
52 2022-02-07 4,256,000 24,000 0.18 2,391,420,240 16,768,640 3.940 2022-01-28
53 2022-02-04 4,232,000 46,000 0.18 2,391,420,240 16,293,200 3.850 2022-01-27
54 2022-01-25 4,186,000 60,000 0.18 2,391,420,240 16,576,560 3.960 2022-01-21
55 2022-01-20 4,126,000 6,000 0.17 2,391,420,240 16,173,920 3.920 2022-01-18
56 2022-01-18 4,120,000 82,000 0.17 2,391,420,240 15,820,800 3.840 2022-01-14
57 2021-12-23 4,038,000 34,000 0.17 2,391,420,240 14,617,560 3.620 2021-12-21
58 2021-12-07 4,004,000 2,400,000 0.17 2,391,420,240 15,015,000 3.750 2021-12-03
59 2021-11-25 1,604,000 -790,000 0.07 2,391,420,240 6,063,120 3.780 2021-11-23
60 2021-11-10 2,394,000 -478,000 0.10 2,391,420,240 9,312,660 3.890 2021-11-08
61 2021-10-28 2,872,000 -230,000 0.12 2,391,420,240 12,837,840 4.470 2021-10-26
62 2021-10-12 3,102,000 530,000 0.13 2,391,420,240 13,338,600 4.300 2021-10-08
63 2021-10-04 2,572,000 800,000 0.11 2,391,420,240 11,008,160 4.280 2021-09-29
64 2021-09-09 1,772,000 -290,000 0.07 2,391,420,240 7,495,560 4.230 2021-09-07
65 2021-08-16 2,062,000 -26,642,000 0.09 2,391,420,240 7,423,200 3.600 2021-08-12
66 2021-08-13 28,704,000 -3,518,000 1.20 2,391,420,240 103,334,400 3.600 2021-08-11
67 2021-08-12 32,222,000 -278,000 1.35 2,391,420,240 114,388,100 3.550 2021-08-10
68 2021-08-11 32,500,000 -610,000 1.36 2,391,420,240 115,375,000 3.550 2021-08-09
69 2021-08-10 33,110,000 -2,140,000 1.38 2,391,420,240 115,885,000 3.500 2021-08-06
70 2021-08-09 35,250,000 3,053,441 1.47 2,391,420,240 125,842,500 3.570 2021-08-05
71 2021-08-06 32,196,559 2,011,580 1.35 2,391,420,240 115,585,647 3.590 2021-08-04
72 2021-08-05 30,184,979 2,503,353 1.26 2,391,420,240 107,458,525 3.560 2021-08-03
73 2021-08-04 27,681,626 -1,888,575 1.16 2,391,420,240 97,716,140 3.530 2021-08-02
74 2021-08-03 29,570,201 27,144,201 1.24 2,391,420,240 98,468,769 3.330 2021-07-30
75 2021-08-02 2,426,000 334,564 0.10 2,391,420,240 8,102,840 3.340 2021-07-29
76 2021-07-30 2,091,436 1,436 0.09 2,391,420,240 6,964,482 3.330 2021-07-28
77 2021-07-29 2,090,000 -5,556,000 0.09 2,391,420,240 6,876,100 3.290 2021-07-27
78 2021-07-28 7,646,000 3,001,564 0.32 2,391,420,240 25,843,480 3.380 2021-07-26
79 2021-07-27 4,644,436 -1,020,000 0.19 2,391,420,240 16,394,859 3.530 2021-07-23
80 2021-07-26 5,664,436 -528,000 0.24 2,391,420,240 20,675,191 3.650 2021-07-22
81 2021-07-23 6,192,436 -64,000 0.26 2,391,420,240 22,354,694 3.610 2021-07-21
82 2021-07-21 6,256,436 526,000 0.26 2,391,420,240 22,085,219 3.530 2021-07-19
83 2021-07-20 5,730,436 -198,891 0.24 2,391,420,240 19,999,222 3.490 2021-07-16
84 2021-07-19 5,929,327 -46,000 0.25 2,391,420,240 20,930,524 3.530 2021-07-15
85 2021-07-16 5,975,327 -888,673 0.25 2,391,420,240 20,973,398 3.510 2021-07-14
86 2021-07-15 6,864,000 -158,000 0.29 2,391,420,240 24,435,840 3.560 2021-07-13
87 2021-07-14 7,022,000 -366,000 0.29 2,391,420,240 24,857,880 3.540 2021-07-12
88 2021-07-09 7,388,000 -116,000 0.31 2,391,420,240 26,744,560 3.620 2021-07-07
89 2021-07-08 7,504,000 5,414,000 0.31 2,391,420,240 27,389,600 3.650 2021-07-06
90 2021-07-02 2,090,000 -2,359,196 0.09 2,391,420,240 8,151,000 3.900 2021-06-29
91 2021-06-29 4,449,196 -90,000 0.19 2,391,420,240 15,883,630 3.570 2021-06-25
92 2021-06-28 4,539,196 -218,000 0.19 2,391,420,240 16,023,362 3.530 2021-06-24
93 2021-06-25 4,757,196 -10,439 0.20 2,391,420,240 17,030,762 3.580 2021-06-23
94 2021-06-23 4,767,635 -258,000 0.20 2,391,420,240 16,352,988 3.430 2021-06-21
95 2021-06-22 5,025,635 -74,000 0.21 2,391,420,240 16,986,646 3.380 2021-06-18
96 2021-06-18 5,099,635 -84,000 0.21 2,391,420,240 17,440,752 3.420 2021-06-16
97 2021-06-17 5,183,635 234,000 0.22 2,391,420,240 17,779,868 3.430 2021-06-15
98 2021-06-16 4,949,635 -274,000 0.21 2,391,420,240 17,373,219 3.510 2021-06-11
99 2021-06-15 5,223,635 -144,000 0.22 2,391,420,240 18,230,486 3.490 2021-06-10
100 2021-06-11 5,367,635 824,000 0.22 2,391,420,240 18,464,664 3.440 2021-06-09
101 2021-06-09 4,543,635 2,000 0.19 2,391,420,240 15,539,232 3.420 2021-06-07
102 2021-06-08 4,541,635 -38,000 0.19 2,391,420,240 15,396,143 3.390 2021-06-04
103 2021-06-04 4,579,635 -14,000 0.19 2,391,420,240 15,066,999 3.290 2021-06-02
104 2021-06-01 4,593,635 288,000 0.19 2,391,420,240 14,975,250 3.260 2021-05-28
105 2021-05-28 4,305,635 286,000 0.18 2,391,420,240 13,993,314 3.250 2021-05-26
106 2021-05-26 4,019,635 -100,000 0.17 2,391,420,240 13,023,617 3.240 2021-05-24
107 2021-05-24 4,119,635 -1,748,000 0.17 2,391,420,240 13,553,599 3.290 2021-05-20
108 2021-05-21 5,867,635 1,635 0.25 2,391,420,240 19,539,225 3.330 2021-05-18
109 2021-05-20 5,866,000 3,546,000 0.25 2,391,420,240 19,240,480 3.280 2021-05-17
110 2021-05-18 2,320,000 -198,000 0.10 2,391,420,240 7,540,000 3.250 2021-05-14
111 2021-05-17 2,518,000 428,000 0.11 2,391,420,240 8,183,500 3.250 2021-05-13
112 2021-05-14 2,090,000 -1,455 0.09 2,391,420,240 6,938,800 3.320 2021-05-12
113 2021-05-13 2,091,455 -2,050,545 0.09 2,391,420,240 6,964,545 3.330 2021-05-11
114 2021-05-12 4,142,000 2,051,455 0.17 2,391,420,240 14,041,380 3.390 2021-05-10
115 2021-05-11 2,090,545 545 0.09 2,391,420,240 7,066,042 3.380 2021-05-07
116 2021-05-10 2,090,000 -240,000 0.09 2,391,420,240 7,043,300 3.370 2021-05-06
117 2021-05-07 2,330,000 240,000 0.10 2,391,420,240 7,805,500 3.350 2021-05-05
118 2021-05-04 2,090,000 -3,875,455 0.09 2,391,420,240 7,043,300 3.370 2021-04-30
119 2021-04-30 5,965,455 -56,000 0.25 2,391,420,240 20,163,238 3.380 2021-04-28
120 2021-04-29 6,021,455 -1,446,545 0.25 2,391,420,240 20,412,732 3.390 2021-04-27
121 2021-04-28 7,468,000 -50,000 0.31 2,391,420,240 25,689,920 3.440 2021-04-26
122 2021-04-27 7,518,000 714,000 0.31 2,391,420,240 26,237,820 3.490 2021-04-23
123 2021-04-26 6,804,000 -298,000 0.28 2,391,420,240 23,950,080 3.520 2021-04-22
124 2021-04-23 7,102,000 -152,000 0.30 2,391,420,240 25,354,140 3.570 2021-04-21
125 2021-04-22 7,254,000 -180,000 0.30 2,391,420,240 26,332,020 3.630 2021-04-20
126 2021-04-21 7,434,000 260,000 0.31 2,391,420,240 26,539,380 3.570 2021-04-19
127 2021-04-20 7,174,000 470,000 0.30 2,391,420,240 25,395,960 3.540 2021-04-16
128 2021-04-19 6,704,000 -52,000 0.28 2,391,420,240 23,195,840 3.460 2021-04-15
129 2021-04-16 6,756,000 -86,000 0.28 2,391,420,240 23,713,560 3.510 2021-04-14
130 2021-04-15 6,842,000 -56,545 0.29 2,391,420,240 24,015,420 3.510 2021-04-13
131 2021-04-14 6,898,545 545 0.29 2,391,420,240 24,213,893 3.510 2021-04-12
132 2021-04-13 6,898,000 4,608,000 0.29 2,391,420,240 24,349,940 3.530 2021-04-09
133 2021-04-12 2,290,000 -4,796,000 0.10 2,391,420,240 8,198,200 3.580 2021-04-08
134 2021-04-09 7,086,000 4,995,379 0.30 2,391,420,240 24,942,720 3.520 2021-04-07
135 2021-04-08 2,090,621 621 0.09 2,391,420,240 7,358,986 3.520 2021-04-01
136 2021-04-07 2,090,000 -2,576,076 0.09 2,391,420,240 7,294,100 3.490 2021-03-31
137 2021-04-01 4,666,076 860,000 0.20 2,391,420,240 16,331,266 3.500 2021-03-30
138 2021-03-31 3,806,076 -1,146,000 0.16 2,391,420,240 13,092,901 3.440 2021-03-29
139 2021-03-29 4,952,076 294,000 0.21 2,391,420,240 16,638,975 3.360 2021-03-25
140 2021-03-26 4,658,076 -278,000 0.19 2,391,420,240 15,930,620 3.420 2021-03-24
141 2021-03-25 4,936,076 -502,000 0.21 2,391,420,240 17,029,462 3.450 2021-03-23
142 2021-03-24 5,438,076 -410,000 0.23 2,391,420,240 18,978,885 3.490 2021-03-22
143 2021-03-23 5,848,076 362,076 0.24 2,391,420,240 20,000,420 3.420 2021-03-19
144 2021-03-22 5,486,000 3,394,469 0.23 2,391,420,240 19,146,140 3.490 2021-03-18
145 2021-03-19 2,091,531 1,531 0.09 2,391,420,240 7,299,443 3.490 2021-03-17
146 2021-03-18 2,090,000 -1,714,000 0.09 2,391,420,240 7,294,100 3.490 2021-03-16
147 2021-03-17 3,804,000 841,455 0.16 2,391,420,240 13,314,000 3.500 2021-03-15
148 2021-03-16 2,962,545 -112,000 0.12 2,391,420,240 10,309,657 3.480 2021-03-12
149 2021-03-15 3,074,545 -341,455 0.13 2,391,420,240 10,976,126 3.570 2021-03-11
150 2021-03-12 3,416,000 649,455 0.14 2,391,420,240 12,229,280 3.580 2021-03-10
151 2021-03-11 2,766,545 460,000 0.12 2,391,420,240 9,987,227 3.610 2021-03-09
152 2021-03-10 2,306,545 216,545 0.10 2,391,420,240 8,257,431 3.580 2021-03-08
153 2021-03-04 2,090,000 -264,000 0.09 2,391,420,240 7,691,200 3.680 2021-03-02
154 2021-03-03 2,354,000 -274,000 0.10 2,391,420,240 8,851,040 3.760 2021-03-01
155 2021-03-02 2,628,000 -892,000 0.11 2,391,420,240 9,618,480 3.660 2021-02-26
156 2021-03-01 3,520,000 358,000 0.15 2,391,420,240 12,953,600 3.680 2021-02-25
157 2021-02-26 3,162,000 -420,000 0.13 2,391,420,240 11,446,440 3.620 2021-02-24
158 2021-02-25 3,582,000 -472,000 0.15 2,391,420,240 13,396,680 3.740 2021-02-23
159 2021-02-24 4,054,000 -1,248,000 0.17 2,391,420,240 15,364,660 3.790 2021-02-22
160 2021-02-23 5,302,000 -1,478,000 0.22 2,391,420,240 20,094,580 3.790 2021-02-19
161 2021-02-22 6,780,000 4,690,000 0.28 2,391,420,240 24,272,400 3.580 2021-02-18
162 2021-02-10 2,090,000 -276,000 0.09 2,391,420,240 7,377,700 3.530 2021-02-08
163 2021-02-09 2,366,000 276,000 0.10 2,391,420,240 8,422,960 3.560 2021-02-05
164 2021-02-08 2,090,000 -308,000 0.09 2,391,420,240 7,356,800 3.520 2021-02-04
165 2021-02-05 2,398,000 308,000 0.10 2,391,420,240 8,680,760 3.620 2021-02-03
166 2021-02-04 2,090,000 -456,000 0.09 2,391,420,240 7,524,000 3.600 2021-02-02
167 2021-02-03 2,546,000 456,000 0.11 2,391,420,240 9,191,060 3.610 2021-02-01
168 2021-02-02 2,090,000 -612,000 0.09 2,391,420,240 7,252,300 3.470 2021-01-29
169 2021-02-01 2,702,000 -88,000 0.11 2,391,420,240 9,619,120 3.560 2021-01-28
170 2021-01-29 2,790,000 356,762 0.12 2,391,420,240 10,239,300 3.670 2021-01-27
171 2021-01-28 2,433,238 -23,994 0.10 2,391,420,240 8,832,654 3.630 2021-01-26
172 2021-01-25 2,457,232 -373,999 0.10 2,391,420,240 9,337,482 3.800 2021-01-21
173 2021-01-22 2,831,231 657,462 0.12 2,391,420,240 10,900,239 3.850 2021-01-20
174 2021-01-21 2,173,769 -773,999 0.09 2,391,420,240 8,542,912 3.930 2021-01-19
175 2021-01-20 2,947,768 857,768 0.12 2,391,420,240 11,289,951 3.830 2021-01-18
176 2021-01-19 2,090,000 -175,768 0.09 2,391,420,240 7,753,900 3.710 2021-01-15
177 2021-01-18 2,265,768 -572,000 0.09 2,391,420,240 8,609,918 3.800 2021-01-14
178 2021-01-15 2,837,768 -228,000 0.12 2,391,420,240 10,357,853 3.650 2021-01-13
179 2021-01-14 3,065,768 -612,919 0.13 2,391,420,240 10,760,846 3.510 2021-01-12
180 2021-01-13 3,678,687 -7,286,905 0.15 2,391,420,240 12,875,405 3.500 2021-01-11
181 2021-01-12 10,965,592 -16,101,575 0.46 2,391,420,240 37,063,701 3.380 2021-01-08
182 2021-01-11 27,067,167 -5,107,851 1.13 2,391,420,240 90,675,009 3.350 2021-01-07
183 2021-01-08 32,175,018 -2,154,459 1.35 2,391,420,240 115,186,564 3.580 2021-01-06
184 2021-01-07 34,329,477 2,576,464 1.44 2,391,420,240 120,496,464 3.510 2021-01-05
185 2021-01-06 31,753,013 -3,026,538 1.33 2,391,420,240 105,102,473 3.310 2021-01-04
186 2021-01-05 34,779,551 -1,337,465 1.45 2,391,420,240 118,250,473 3.400 2020-12-30
187 2021-01-04 36,117,016 -3,221,099 1.51 2,391,420,240 125,687,216 3.480 2020-12-29
188 2020-12-30 39,338,115 1,093,074 1.64 2,391,420,240 138,863,546 3.530 2020-12-28
189 2020-12-29 38,245,041 -12,000 1.60 2,391,420,240 132,327,842 3.460 2020-12-23
190 2020-12-28 38,257,041 662,000 1.60 2,391,420,240 135,047,355 3.530 2020-12-22
191 2020-12-23 37,595,041 -2,175,026 1.57 2,391,420,240 135,342,148 3.600 2020-12-21
192 2020-12-22 39,770,067 -4,991,557 1.66 2,391,420,240 149,137,751 3.750 2020-12-18
193 2020-12-21 44,761,624 -788,244 1.87 2,391,420,240 167,856,090 3.750 2020-12-17
194 2020-12-18 45,549,868 456,000 1.90 2,391,420,240 165,801,520 3.640 2020-12-16
195 2020-12-17 45,093,868 1,784,000 1.89 2,391,420,240 161,436,047 3.580 2020-12-15
196 2020-12-16 43,309,868 -3,392,000 1.81 2,391,420,240 157,647,920 3.640 2020-12-14
197 2020-12-15 46,701,868 4,295,568 1.95 2,391,420,240 170,461,818 3.650 2020-12-11
198 2020-12-14 42,406,300 6,485,932 1.77 2,391,420,240 156,055,184 3.680 2020-12-10
199 2020-12-11 35,920,368 1,192,516 1.50 2,391,420,240 135,060,584 3.760 2020-12-09
200 2020-12-10 34,727,852 -2,623,874 1.45 2,391,420,240 133,007,673 3.830 2020-12-08
201 2020-12-09 37,351,726 1,266,000 1.56 2,391,420,240 147,539,318 3.950 2020-12-07
202 2020-12-08 36,085,726 2,130,080 1.51 2,391,420,240 143,621,189 3.980 2020-12-04
203 2020-12-07 33,955,646 113,166 1.42 2,391,420,240 138,539,036 4.080 2020-12-03
204 2020-12-04 33,842,480 708,575 1.42 2,391,420,240 138,077,318 4.080 2020-12-02
205 2020-12-03 33,133,905 -1,030,000 1.39 2,391,420,240 136,843,028 4.130 2020-12-01
206 2020-12-02 34,163,905 -1,155,800 1.43 2,391,420,240 141,438,567 4.140 2020-11-30
207 2020-12-01 35,319,705 694,912 1.48 2,391,420,240 148,342,761 4.200 2020-11-27
208 2020-11-30 34,624,793 314,000 1.45 2,391,420,240 144,731,635 4.180 2020-11-26
209 2020-11-27 34,310,793 1,059,782 1.43 2,391,420,240 142,046,683 4.140 2020-11-25
210 2020-11-26 33,251,011 850,668 1.39 2,391,420,240 137,326,675 4.130 2020-11-24
211 2020-11-25 32,400,343 2,368,914 1.35 2,391,420,240 133,165,410 4.110 2020-11-23
212 2020-11-24 30,031,429 608,848 1.26 2,391,420,240 125,231,059 4.170 2020-11-20
213 2020-11-23 29,422,581 621,611 1.23 2,391,420,240 123,280,614 4.190 2020-11-19
214 2020-11-20 28,800,970 -1,473,711 1.20 2,391,420,240 122,692,132 4.260 2020-11-18
215 2020-11-19 30,274,681 1,736,991 1.27 2,391,420,240 131,089,369 4.330 2020-11-17
216 2020-11-18 28,537,690 584,845 1.19 2,391,420,240 126,421,967 4.430 2020-11-16
217 2020-11-17 27,952,845 1,380,733 1.17 2,391,420,240 128,862,615 4.610 2020-11-13
218 2020-11-16 26,572,112 567,978 1.11 2,391,420,240 125,686,090 4.730 2020-11-12
219 2020-11-13 26,004,134 -2,948,768 1.09 2,391,420,240 124,299,761 4.780 2020-11-11
220 2020-11-12 28,952,902 457,323 1.21 2,391,420,240 136,078,639 4.700 2020-11-10
221 2020-11-11 28,495,579 -576,000 1.19 2,391,420,240 133,074,354 4.670 2020-11-09
222 2020-11-10 29,071,579 2,589,557 1.22 2,391,420,240 134,310,695 4.620 2020-11-06
223 2020-11-09 26,482,022 -93,883 1.11 2,391,420,240 121,817,301 4.600 2020-11-05
224 2020-11-06 26,575,905 -328,860 1.11 2,391,420,240 119,857,332 4.510 2020-11-04
225 2020-11-05 26,904,765 -2,488,917 1.13 2,391,420,240 121,340,490 4.510 2020-11-03
226 2020-11-04 29,393,682 957,404 1.23 2,391,420,240 128,744,327 4.380 2020-11-02
227 2020-11-03 28,436,278 -991,009 1.19 2,391,420,240 127,963,251 4.500 2020-10-30
228 2020-11-02 29,427,287 -3,121,323 1.23 2,391,420,240 133,599,883 4.540 2020-10-29
229 2020-10-30 32,548,610 -1,937,381 1.36 2,391,420,240 148,747,148 4.570 2020-10-28
230 2020-10-29 34,485,991 -1,700,044 1.44 2,391,420,240 159,670,138 4.630 2020-10-27
231 2020-10-28 36,186,035 553,835 1.51 2,391,420,240 170,074,365 4.700 2020-10-23
232 2020-10-27 35,632,200 -3,171,839 1.49 2,391,420,240 166,402,374 4.670 2020-10-22
233 2020-10-23 38,804,039 -749,362 1.62 2,391,420,240 181,990,943 4.690 2020-10-21
234 2020-10-22 39,553,401 -6,774,022 1.65 2,391,420,240 183,132,247 4.630 2020-10-20
235 2020-10-21 46,327,423 -1,216,080 1.94 2,391,420,240 215,885,791 4.660 2020-10-19
236 2020-10-20 47,543,503 2,877,016 1.99 2,391,420,240 219,650,984 4.620 2020-10-16
237 2020-10-19 44,666,487 3,896,488 1.87 2,391,420,240 205,019,175 4.590 2020-10-15
238 2020-10-16 40,769,999 -2,476,646 1.70 2,391,420,240 189,580,495 4.650 2020-10-14
239 2020-10-15 43,246,645 3,694,000 1.81 2,391,420,240 206,286,497 4.770 2020-10-12
240 2020-10-14 39,552,645 -3,791,305 1.65 2,391,420,240 185,106,379 4.680 2020-10-09
241 2020-10-12 43,343,950 -4,893,346 1.81 2,391,420,240 206,750,642 4.770 2020-10-08
242 2020-10-09 48,237,296 -191,154 2.02 2,391,420,240 220,926,816 4.580 2020-10-07
243 2020-10-08 48,428,450 188,000 2.03 2,391,420,240 220,833,732 4.560 2020-10-06
244 2020-10-07 48,240,450 538,146 2.02 2,391,420,240 218,529,239 4.530 2020-10-05
245 2020-10-06 47,702,304 1,430,396 1.99 2,391,420,240 216,568,460 4.540 2020-09-30
246 2020-10-05 46,271,908 -1,630,279 1.93 2,391,420,240 209,149,024 4.520 2020-09-29
247 2020-09-30 47,902,187 4,635,597 2.00 2,391,420,240 217,954,951 4.550 2020-09-28
248 2020-09-29 43,266,590 -498,240 1.81 2,391,420,240 198,593,648 4.590 2020-09-25
249 2020-09-28 43,764,830 1,123,221 1.83 2,391,420,240 202,631,163 4.630 2020-09-24
250 2020-09-25 42,641,609 165,544 1.78 2,391,420,240 202,121,227 4.740 2020-09-23
251 2020-09-24 42,476,065 -6,024,615 1.78 2,391,420,240 203,460,351 4.790 2020-09-22
252 2020-09-23 48,500,680 -8,573,779 2.03 2,391,420,240 235,713,305 4.860 2020-09-21
253 2020-09-22 57,074,459 -419,701 2.39 2,391,420,240 283,089,317 4.960 2020-09-18
254 2020-09-21 57,494,160 3,111,713 2.40 2,391,420,240 282,871,267 4.920 2020-09-17
255 2020-09-18 54,382,447 1,920,490 2.27 2,391,420,240 268,105,464 4.930 2020-09-16
256 2020-09-17 52,461,957 -342,000 2.19 2,391,420,240 260,735,926 4.970 2020-09-15
257 2020-09-16 52,803,957 -656,600 2.21 2,391,420,240 262,963,706 4.980 2020-09-14
258 2020-09-15 53,460,557 -1,638,000 2.24 2,391,420,240 267,302,785 5.000 2020-09-11
259 2020-09-14 55,098,557 -1,115,125 2.30 2,391,420,240 277,145,742 5.030 2020-09-10
260 2020-09-11 56,213,682 -2,007,709 2.35 2,391,420,240 283,316,957 5.040 2020-09-09
261 2020-09-10 58,221,391 -1,256,461 2.43 2,391,420,240 293,435,811 5.040 2020-09-08
262 2020-09-09 59,477,852 -1,109,632 2.49 2,391,420,240 298,578,817 5.020 2020-09-07
263 2020-09-08 60,587,484 -2,116,821 2.53 2,391,420,240 307,784,419 5.080 2020-09-04
264 2020-09-07 62,704,305 -1,197,618 2.62 2,391,420,240 319,791,956 5.100 2020-09-03
265 2020-09-04 63,901,923 -1,165,179 2.67 2,391,420,240 322,065,692 5.040 2020-09-02
266 2020-09-03 65,067,102 131,258 2.72 2,391,420,240 330,540,878 5.080 2020-09-01
267 2020-09-02 64,935,844 -2,045,596 2.72 2,391,420,240 330,523,446 5.090 2020-08-31
268 2020-09-01 66,981,440 -1,433,800 2.80 2,391,420,240 339,595,901 5.070 2020-08-28
269 2020-08-31 68,415,240 -2,549,074 2.86 2,391,420,240 347,549,419 5.080 2020-08-27
270 2020-08-28 70,964,314 -692,909 2.97 2,391,420,240 366,885,503 5.170 2020-08-26
271 2020-08-27 71,657,223 1,076,914 3.00 2,391,420,240 366,168,410 5.110 2020-08-25
272 2020-08-26 70,580,309 19,841 2.95 2,391,420,240 357,842,167 5.070 2020-08-24
273 2020-08-25 70,560,468 1,582,348 2.95 2,391,420,240 357,741,573 5.070 2020-08-21
274 2020-08-24 68,978,120 487,229 2.88 2,391,420,240 352,478,193 5.110 2020-08-20
275 2020-08-21 68,490,891 755,520 2.86 2,391,420,240 353,412,998 5.160 2020-08-19
276 2020-08-20 67,735,371 3,751,599 2.83 2,391,420,240 354,933,344 5.240 2020-08-18
277 2020-08-19 63,983,772 1,799,978 2.68 2,391,420,240 332,715,614 5.200 2020-08-17
278 2020-08-18 62,183,794 786,242 2.60 2,391,420,240 319,624,701 5.140 2020-08-14
279 2020-08-17 61,397,552 -543,781 2.57 2,391,420,240 313,127,515 5.100 2020-08-13
280 2020-08-14 61,941,333 972,092 2.59 2,391,420,240 305,990,185 4.940 2020-08-12
281 2020-08-13 60,969,241 -465,300 2.55 2,391,420,240 303,017,128 4.970 2020-08-11
282 2020-08-12 61,434,541 -1,779,736 2.57 2,391,420,240 309,630,087 5.040 2020-08-10
283 2020-08-11 63,214,277 -82,818 2.64 2,391,420,240 326,185,669 5.160 2020-08-07
284 2020-08-10 63,297,095 41,910 2.65 2,391,420,240 329,777,865 5.210 2020-08-06
285 2020-08-07 63,255,185 3,656,004 2.65 2,391,420,240 321,968,892 5.090 2020-08-05
286 2020-08-06 59,599,181 -528,000 2.49 2,391,420,240 302,167,848 5.070 2020-08-04
287 2020-08-05 60,127,181 -2,182,459 2.51 2,391,420,240 306,648,623 5.100 2020-08-03
288 2020-08-04 62,309,640 -361,359 2.61 2,391,420,240 312,794,393 5.020 2020-07-31
289 2020-08-03 62,670,999 -1,081,453 2.62 2,391,420,240 316,488,545 5.050 2020-07-30
290 2020-07-31 63,752,452 482,464 2.67 2,391,420,240 323,224,932 5.070 2020-07-29
291 2020-07-30 63,269,988 -381,200 2.65 2,391,420,240 322,676,939 5.100 2020-07-28
292 2020-07-29 63,651,188 1,181,116 2.66 2,391,420,240 319,528,964 5.020 2020-07-27
293 2020-07-28 62,470,072 -1,299,619 2.61 2,391,420,240 310,476,258 4.970 2020-07-24
294 2020-07-27 63,769,691 -1,448,000 2.67 2,391,420,240 322,036,940 5.050 2020-07-23
295 2020-07-24 65,217,691 -1,951,165 2.73 2,391,420,240 328,697,163 5.040 2020-07-22
296 2020-07-23 67,168,856 -45,178 2.81 2,391,420,240 343,904,543 5.120 2020-07-21
297 2020-07-22 67,214,034 41,751 2.81 2,391,420,240 342,791,573 5.100 2020-07-20
298 2020-07-21 67,172,283 325,784 2.81 2,391,420,240 337,204,861 5.020 2020-07-17
299 2020-07-20 66,846,499 596,740 2.80 2,391,420,240 336,906,355 5.040 2020-07-16
300 2020-07-17 66,249,759 -317,745 2.77 2,391,420,240 343,836,249 5.190 2020-07-15
301 2020-07-16 66,567,504 214,975 2.78 2,391,420,240 346,816,696 5.210 2020-07-14
302 2020-07-15 66,352,529 -1,574,022 2.77 2,391,420,240 353,658,980 5.330 2020-07-13
303 2020-07-14 67,926,551 914,027 2.84 2,391,420,240 353,218,065 5.200 2020-07-10
304 2020-07-13 67,012,524 407,015 2.80 2,391,420,240 357,176,753 5.330 2020-07-09
305 2020-07-10 66,605,509 15,896,924 2.79 2,391,420,240 353,675,253 5.310 2020-07-08
306 2020-07-09 50,708,585 379,905 2.12 2,391,420,240 263,684,642 5.200 2020-07-07
307 2020-07-08 50,328,680 -16,848 2.10 2,391,420,240 271,271,585 5.390 2020-07-06
308 2020-07-07 50,345,528 -153,500 2.11 2,391,420,240 258,272,559 5.130 2020-07-03
309 2020-07-06 50,499,028 27,015,897 2.11 2,391,420,240 250,475,179 4.960 2020-07-02
310 2020-07-03 23,483,131 6,508,376 0.98 2,391,420,240 113,188,691 4.820 2020-06-30
311 2020-07-02 16,974,755 -5,391,327 0.71 2,391,420,240 85,383,018 5.030 2020-06-29
312 2020-06-30 22,366,082 -28,952,828 0.94 2,391,420,240 114,738,001 5.130 2020-06-26
313 2020-06-29 51,318,910 -150,300 2.15 2,391,420,240 264,805,576 5.160 2020-06-24
314 2020-06-26 51,469,210 -484,961 2.15 2,391,420,240 263,007,663 5.110 2020-06-23
315 2020-06-24 51,954,171 1,592,641 2.17 2,391,420,240 266,005,356 5.120 2020-06-22
316 2020-06-23 50,361,530 463,941 2.11 2,391,420,240 263,894,417 5.240 2020-06-19
317 2020-06-22 49,897,589 616,000 2.09 2,391,420,240 264,956,198 5.310 2020-06-18
318 2020-06-19 49,281,589 -656,000 2.06 2,391,420,240 257,249,895 5.220 2020-06-17
319 2020-06-18 49,937,589 273,641 2.09 2,391,420,240 256,679,207 5.140 2020-06-16
320 2020-06-17 49,663,948 -482,132 2.08 2,391,420,240 245,836,543 4.950 2020-06-15
321 2020-06-16 50,146,080 -2,614,962 2.10 2,391,420,240 253,237,704 5.050 2020-06-12
322 2020-06-15 52,761,042 2,585,036 2.21 2,391,420,240 270,136,535 5.120 2020-06-11
323 2020-06-12 50,176,006 2,316,546 2.10 2,391,420,240 262,420,511 5.230 2020-06-10
324 2020-06-11 47,859,460 -940,789 2.00 2,391,420,240 253,655,138 5.300 2020-06-09
325 2020-06-10 48,800,249 2,205,495 2.04 2,391,420,240 258,641,320 5.300 2020-06-08
326 2020-06-09 46,594,754 2,082,779 1.95 2,391,420,240 245,088,406 5.260 2020-06-05
327 2020-06-08 44,511,975 385,269 1.86 2,391,420,240 234,578,108 5.270 2020-06-04
328 2020-06-05 44,126,706 -2,841,623 1.85 2,391,420,240 232,106,474 5.260 2020-06-03
329 2020-06-04 46,968,329 3,549,472 1.96 2,391,420,240 246,583,727 5.250 2020-06-02
330 2020-06-03 43,418,857 2,934,544 1.82 2,391,420,240 226,646,434 5.220 2020-06-01
331 2020-06-02 40,484,313 3,640,855 1.69 2,391,420,240 207,684,526 5.130 2020-05-29
332 2020-06-01 36,843,458 -447,227 1.54 2,391,420,240 189,743,809 5.150 2020-05-28
333 2020-05-29 37,290,685 -200,376 1.56 2,391,420,240 198,013,537 5.310 2020-05-27
334 2020-05-28 37,491,061 227,746 1.57 2,391,420,240 198,327,713 5.290 2020-05-26
335 2020-05-27 37,263,315 2,109,626 1.56 2,391,420,240 197,122,936 5.290 2020-05-25
336 2020-05-26 35,153,689 -2,664,600 1.47 2,391,420,240 183,150,720 5.210 2020-05-22
337 2020-05-25 37,818,289 353,360 1.58 2,391,420,240 211,026,053 5.580 2020-05-21
338 2020-05-22 37,464,929 588,640 1.57 2,391,420,240 208,679,655 5.570 2020-05-20
339 2020-05-21 36,876,289 2,768,096 1.54 2,391,420,240 209,457,322 5.680 2020-05-19
340 2020-05-20 34,108,193 -1,790,034 1.43 2,391,420,240 194,416,700 5.700 2020-05-18
341 2020-05-19 35,898,227 820,109 1.50 2,391,420,240 191,696,532 5.340 2020-05-15
342 2020-05-18 35,078,118 -5,704,215 1.47 2,391,420,240 184,861,682 5.270 2020-05-14
343 2020-05-15 40,782,333 173,516 1.71 2,391,420,240 220,632,422 5.410 2020-05-13
344 2020-05-14 40,608,817 14,268,201 1.70 2,391,420,240 222,130,229 5.470 2020-05-12
345 2020-05-13 26,340,616 -5,396,350 1.10 2,391,420,240 144,873,388 5.500 2020-05-11
346 2020-05-12 31,736,966 -1,317,769 1.33 2,391,420,240 176,140,161 5.550 2020-05-08
347 2020-05-11 33,054,735 -430,703 1.38 2,391,420,240 185,106,516 5.600 2020-05-07
348 2020-05-08 33,485,438 637,719 1.40 2,391,420,240 187,518,453 5.600 2020-05-06
349 2020-05-07 32,847,719 -688,588 1.37 2,391,420,240 178,691,591 5.440 2020-05-05
350 2020-05-06 33,536,307 -1,602,312 1.40 2,391,420,240 178,413,153 5.320 2020-05-04
351 2020-05-05 35,138,619 -248,320 1.47 2,391,420,240 193,613,791 5.510 2020-04-29
352 2020-05-04 35,386,939 -2,018,000 1.48 2,391,420,240 196,397,511 5.550 2020-04-28
353 2020-04-29 37,404,939 1,552,020 1.56 2,391,420,240 206,849,313 5.530 2020-04-27
354 2020-04-28 35,852,919 1,535,146 1.50 2,391,420,240 194,681,350 5.430 2020-04-24
355 2020-04-27 34,317,773 1,178,188 1.44 2,391,420,240 191,149,996 5.570 2020-04-23
356 2020-04-24 33,139,585 19,042 1.39 2,391,420,240 187,570,051 5.660 2020-04-22
357 2020-04-23 33,120,543 1,389,757 1.38 2,391,420,240 186,468,657 5.630 2020-04-21
358 2020-04-22 31,730,786 1,350,899 1.33 2,391,420,240 182,769,327 5.760 2020-04-20
359 2020-04-21 30,379,887 -132,000 1.27 2,391,420,240 174,988,149 5.760 2020-04-17
360 2020-04-20 30,511,887 -295,918 1.28 2,391,420,240 176,663,826 5.790 2020-04-16
361 2020-04-17 30,807,805 401,821 1.29 2,391,420,240 179,609,503 5.830 2020-04-15
362 2020-04-16 30,405,984 2,664,018 1.27 2,391,420,240 182,435,904 6.000 2020-04-14
363 2020-04-15 27,741,966 3,669,789 1.16 2,391,420,240 166,174,376 5.990 2020-04-09
364 2020-04-14 24,072,177 949,721 1.01 2,391,420,240 143,951,618 5.980 2020-04-08
365 2020-04-09 23,122,456 -204,364 0.97 2,391,420,240 139,659,634 6.040 2020-04-07
366 2020-04-08 23,326,820 -1,703,652 0.98 2,391,420,240 140,893,993 6.040 2020-04-06
367 2020-04-07 25,030,472 429,976 1.05 2,391,420,240 143,925,214 5.750 2020-04-03
368 2020-04-06 24,600,496 -553,904 1.03 2,391,420,240 140,960,842 5.730 2020-04-02
369 2020-04-03 25,154,400 -288,916 1.05 2,391,420,240 138,097,656 5.490 2020-04-01
370 2020-04-02 25,443,316 1,445,433 1.06 2,391,420,240 143,500,302 5.640 2020-03-31
371 2020-04-01 23,997,883 978,267 1.00 2,391,420,240 128,388,674 5.350 2020-03-30
372 2020-03-31 23,019,616 5,413,990 0.96 2,391,420,240 127,298,476 5.530 2020-03-27
373 2020-03-30 17,605,626 -3,279,857 0.74 2,391,420,240 96,302,774 5.470 2020-03-26
374 2020-03-27 20,885,483 -4,898,606 0.87 2,391,420,240 113,617,028 5.440 2020-03-25
375 2020-03-26 25,784,089 641,324 1.08 2,391,420,240 127,631,241 4.950 2020-03-24
376 2020-03-25 25,142,765 1,039,054 1.05 2,391,420,240 119,176,706 4.740 2020-03-23
377 2020-03-24 24,103,711 -1,854,936 1.01 2,391,420,240 119,554,407 4.960 2020-03-20
378 2020-03-23 25,958,647 -3,229,780 1.09 2,391,420,240 129,014,476 4.970 2020-03-19
379 2020-03-20 29,188,427 4,354,525 1.22 2,391,420,240 149,736,631 5.130 2020-03-18
380 2020-03-19 24,833,902 5,470,560 1.04 2,391,420,240 130,626,325 5.260 2020-03-17
381 2020-03-18 19,363,342 1,504,919 0.81 2,391,420,240 104,562,047 5.400 2020-03-16
382 2020-03-17 17,858,423 -1,446,254 0.75 2,391,420,240 103,936,022 5.820 2020-03-13
383 2020-03-16 19,304,677 -35,232 0.81 2,391,420,240 109,843,612 5.690 2020-03-12
384 2020-03-13 19,339,909 -1,178,927 0.81 2,391,420,240 115,846,055 5.990 2020-03-11
385 2020-03-12 20,518,836 1,887,914 0.86 2,391,420,240 124,754,523 6.080 2020-03-10
386 2020-03-11 18,630,922 279,697 0.78 2,391,420,240 112,530,769 6.040 2020-03-09
387 2020-03-10 18,351,225 2,181,169 0.77 2,391,420,240 115,429,205 6.290 2020-03-06
388 2020-03-09 16,170,056 -512,341 0.68 2,391,420,240 104,296,861 6.450 2020-03-05
389 2020-03-06 16,682,397 -664,127 0.70 2,391,420,240 105,933,221 6.350 2020-03-04
390 2020-03-05 17,346,524 -992,434 0.73 2,391,420,240 108,589,240 6.260 2020-03-03
391 2020-03-04 18,338,958 -402,235 0.77 2,391,420,240 113,518,150 6.190 2020-03-02
392 2020-03-03 18,741,193 -1,327,880 0.78 2,391,420,240 113,009,394 6.030 2020-02-28
393 2020-03-02 20,069,073 208,437 0.84 2,391,420,240 124,428,253 6.200 2020-02-27
394 2020-02-28 19,860,636 756,935 0.83 2,391,420,240 123,731,762 6.230 2020-02-26
395 2020-02-27 19,103,701 -2,351,840 0.80 2,391,420,240 118,060,872 6.180 2020-02-25
396 2020-02-26 21,455,541 844,694 0.90 2,391,420,240 133,453,465 6.220 2020-02-24
397 2020-02-25 20,610,847 -903,234 0.86 2,391,420,240 122,428,431 5.940 2020-02-21
398 2020-02-24 21,514,081 -3,083,465 0.90 2,391,420,240 129,729,908 6.030 2020-02-20
399 2020-02-21 24,597,546 2,241,077 1.03 2,391,420,240 146,109,423 5.940 2020-02-19
400 2020-02-20 22,356,469 -902,178 0.93 2,391,420,240 132,573,861 5.930 2020-02-18
401 2020-02-19 23,258,647 -413,375 0.97 2,391,420,240 139,551,882 6.000 2020-02-17
402 2020-02-18 23,672,022 537,476 0.99 2,391,420,240 139,191,489 5.880 2020-02-14
403 2020-02-17 23,134,546 751,160 0.97 2,391,420,240 135,105,749 5.840 2020-02-13
404 2020-02-14 22,383,386 -955,704 0.94 2,391,420,240 132,733,479 5.930 2020-02-12
405 2020-02-13 23,339,090 -1,200,213 0.98 2,391,420,240 135,366,722 5.800 2020-02-11
406 2020-02-12 24,539,303 -2,281,080 1.03 2,391,420,240 142,818,743 5.820 2020-02-10
407 2020-02-11 26,820,383 -1,647,622 1.12 2,391,420,240 153,144,387 5.710 2020-02-07
408 2020-02-10 28,468,005 -1,165,446 1.19 2,391,420,240 160,844,228 5.650 2020-02-06
409 2020-02-07 29,633,451 2,079,190 1.24 2,391,420,240 160,613,304 5.420 2020-02-05
410 2020-02-06 27,554,261 -1,570,232 1.15 2,391,420,240 150,170,722 5.450 2020-02-04
411 2020-02-05 29,124,493 776,430 1.22 2,391,420,240 154,942,303 5.320 2020-02-03
412 2020-02-04 28,348,063 -277,103 1.19 2,391,420,240 149,394,292 5.270 2020-01-31
413 2020-02-03 28,625,166 -1,927,734 1.20 2,391,420,240 151,999,631 5.310 2020-01-30
414 2020-01-31 30,552,900 1,118,048 1.28 2,391,420,240 174,762,588 5.720 2020-01-29
415 2020-01-30 29,434,852 -2,940,126 1.23 2,391,420,240 173,076,930 5.880 2020-01-23
416 2020-01-29 32,374,978 -2,075,680 1.35 2,391,420,240 196,516,116 6.070 2020-01-22
417 2020-01-23 34,450,658 1,541,985 1.44 2,391,420,240 206,703,948 6.000 2020-01-21
418 2020-01-22 32,908,673 -3,229,344 1.38 2,391,420,240 206,008,293 6.260 2020-01-20
419 2020-01-21 36,138,017 457,156 1.51 2,391,420,240 207,793,598 5.750 2020-01-17
420 2020-01-20 35,680,861 5,910,148 1.49 2,391,420,240 198,385,587 5.560 2020-01-16
421 2020-01-17 29,770,713 -7,484,706 1.24 2,391,420,240 165,525,164 5.560 2020-01-15
422 2020-01-16 37,255,419 -2,779,546 1.56 2,391,420,240 204,904,805 5.500 2020-01-14
423 2020-01-15 40,034,965 -6,223,952 1.67 2,391,420,240 224,596,154 5.610 2020-01-13
424 2020-01-14 46,258,917 8,038,891 1.93 2,391,420,240 261,825,470 5.660 2020-01-10
425 2020-01-13 38,220,026 -7,685,520 1.60 2,391,420,240 217,471,948 5.690 2020-01-09
426 2020-01-10 45,905,546 -3,238,452 1.92 2,391,420,240 254,775,780 5.550 2020-01-08
427 2020-01-09 49,143,998 -2,524,042 2.06 2,391,420,240 276,189,269 5.620 2020-01-07
428 2020-01-08 51,668,040 20,475,650 2.16 2,391,420,240 294,507,828 5.700 2020-01-06
429 2020-01-07 31,192,390 -7,521,791 1.30 2,391,420,240 181,227,786 5.810 2020-01-03
430 2020-01-06 38,714,181 -4,288,700 1.62 2,391,420,240 219,509,406 5.670 2020-01-02
431 2020-01-03 43,002,881 -2,892,530 1.80 2,391,420,240 239,096,018 5.560 2019-12-30
432 2020-01-02 45,895,411 -3,476,423 1.92 2,391,420,240 253,801,623 5.530 2019-12-27
433 2019-12-30 49,371,834 145,389 2.06 2,391,420,240 265,620,467 5.380 2019-12-23
434 2019-12-27 49,226,445 2,078,470 2.06 2,391,420,240 262,869,216 5.340 2019-12-20
435 2019-12-23 47,147,975 -209,998 1.97 2,391,420,240 251,770,187 5.340 2019-12-19
436 2019-12-20 47,357,973 5,580,100 1.98 2,391,420,240 257,153,793 5.430 2019-12-18
437 2019-12-19 41,777,873 -5,169,995 1.75 2,391,420,240 233,120,531 5.580 2019-12-17
438 2019-12-18 46,947,868 -1,318,665 1.96 2,391,420,240 255,865,881 5.450 2019-12-16
439 2019-12-17 48,266,533 1,704,223 2.02 2,391,420,240 258,225,952 5.350 2019-12-13
440 2019-12-16 46,562,310 -3,753,027 1.95 2,391,420,240 246,780,243 5.300 2019-12-12
441 2019-12-13 50,315,337 1,022,000 2.10 2,391,420,240 266,671,286 5.300 2019-12-11
442 2019-12-12 49,293,337 1,025,763 2.06 2,391,420,240 254,846,552 5.170 2019-12-10
443 2019-12-11 48,267,574 97,687 2.02 2,391,420,240 250,508,709 5.190 2019-12-09
444 2019-12-10 48,169,887 941,765 2.01 2,391,420,240 252,410,208 5.240 2019-12-06
445 2019-12-09 47,228,122 1,541,740 1.97 2,391,420,240 245,113,953 5.190 2019-12-05
446 2019-12-06 45,686,382 674,223 1.91 2,391,420,240 235,284,867 5.150 2019-12-04
447 2019-12-05 45,012,159 -2,193,191 1.88 2,391,420,240 233,613,105 5.190 2019-12-03
448 2019-12-04 47,205,350 -1,672,287 1.97 2,391,420,240 245,467,820 5.200 2019-12-02
449 2019-12-03 48,877,637 -2,406,000 2.04 2,391,420,240 257,585,147 5.270 2019-11-29
450 2019-12-02 51,283,637 -337,037 2.14 2,391,420,240 275,905,967 5.380 2019-11-28
451 2019-11-29 51,620,674 -54,000 2.16 2,391,420,240 278,751,640 5.400 2019-11-27
452 2019-11-28 51,674,674 -6,000,769 2.16 2,391,420,240 273,875,772 5.300 2019-11-26
453 2019-11-27 57,675,443 2,030,630 2.41 2,391,420,240 308,563,620 5.350 2019-11-25
454 2019-11-26 55,644,813 -780,136 2.33 2,391,420,240 286,014,339 5.140 2019-11-22
455 2019-11-25 56,424,949 826,084 2.36 2,391,420,240 288,331,489 5.110 2019-11-21
456 2019-11-22 55,598,865 -3,364,000 2.32 2,391,420,240 289,114,098 5.200 2019-11-20
457 2019-11-21 58,962,865 -590,790 2.47 2,391,420,240 313,682,442 5.320 2019-11-19
458 2019-11-20 59,553,655 375,833 2.49 2,391,420,240 310,274,543 5.210 2019-11-18
459 2019-11-19 59,177,822 207,148 2.47 2,391,420,240 301,215,114 5.090 2019-11-15
460 2019-11-18 58,970,674 575,524 2.47 2,391,420,240 298,391,610 5.060 2019-11-14
461 2019-11-15 58,395,150 -2,251,202 2.44 2,391,420,240 301,902,926 5.170 2019-11-13
462 2019-11-14 60,646,352 -1,483,394 2.54 2,391,420,240 320,212,739 5.280 2019-11-12
463 2019-11-13 62,129,746 -308,000 2.60 2,391,420,240 322,453,382 5.190 2019-11-11
464 2019-11-12 62,437,746 -747,602 2.61 2,391,420,240 338,412,583 5.420 2019-11-08
465 2019-11-11 63,185,348 -237,394 2.64 2,391,420,240 336,777,905 5.330 2019-11-07
466 2019-11-08 63,422,742 -1,485,930 2.65 2,391,420,240 337,408,987 5.320 2019-11-06
467 2019-11-07 64,908,672 -2,846,638 2.71 2,391,420,240 345,963,222 5.330 2019-11-05
468 2019-11-06 67,755,310 595,671 2.83 2,391,420,240 355,715,378 5.250 2019-11-04
469 2019-11-05 67,159,639 -6,532,458 2.81 2,391,420,240 361,990,454 5.390 2019-11-01
470 2019-11-04 73,692,097 -2,299,365 3.08 2,391,420,240 357,406,670 4.850 2019-10-31
471 2019-11-01 75,991,462 -1,593,000 3.18 2,391,420,240 360,959,445 4.750 2019-10-30
472 2019-10-31 77,584,462 1,581,751 3.24 2,391,420,240 363,095,282 4.680 2019-10-29
473 2019-10-30 76,002,711 552,746 3.18 2,391,420,240 359,492,823 4.730 2019-10-28
474 2019-10-29 75,449,965 -1,434,000 3.16 2,391,420,240 350,087,838 4.640 2019-10-25
475 2019-10-28 76,883,965 -2,148,000 3.21 2,391,420,240 363,661,154 4.730 2019-10-24
476 2019-10-25 79,031,965 -2,497,400 3.30 2,391,420,240 367,498,637 4.650 2019-10-23
477 2019-10-24 81,529,365 -2,960,005 3.41 2,391,420,240 384,003,309 4.710 2019-10-22
478 2019-10-23 84,489,370 -1,942,800 3.53 2,391,420,240 392,875,571 4.650 2019-10-21
479 2019-10-22 86,432,170 -176,351 3.61 2,391,420,240 409,688,486 4.740 2019-10-18
480 2019-10-21 86,608,521 718,834 3.62 2,391,420,240 388,006,174 4.480 2019-10-17
481 2019-10-18 85,889,687 -1,335,349 3.59 2,391,420,240 389,080,282 4.530 2019-10-16
482 2019-10-17 87,225,036 -2,234,343 3.65 2,391,420,240 398,618,415 4.570 2019-10-15
483 2019-10-16 89,459,379 3,020 3.74 2,391,420,240 415,091,519 4.640 2019-10-14
484 2019-10-15 89,456,359 1,173,209 3.74 2,391,420,240 415,972,069 4.650 2019-10-11
485 2019-10-14 88,283,150 910,836 3.69 2,391,420,240 401,688,333 4.550 2019-10-10
486 2019-10-11 87,372,314 1,169,451 3.65 2,391,420,240 395,796,582 4.530 2019-10-09
487 2019-10-10 86,202,863 -4,579,026 3.60 2,391,420,240 396,533,170 4.600 2019-10-08
488 2019-10-09 90,781,889 539,526 3.80 2,391,420,240 406,702,863 4.480 2019-10-04
489 2019-10-08 90,242,363 -44,343 3.77 2,391,420,240 409,700,328 4.540 2019-10-03
490 2019-10-04 90,286,706 823,097 3.78 2,391,420,240 405,387,310 4.490 2019-10-02
491 2019-10-03 89,463,609 229,243 3.74 2,391,420,240 397,218,424 4.440 2019-09-30
492 2019-10-02 89,234,366 -1,788,735 3.73 2,391,420,240 392,631,210 4.400 2019-09-27
493 2019-09-30 91,023,101 -263,628 3.81 2,391,420,240 405,963,030 4.460 2019-09-26
494 2019-09-27 91,286,729 1,285,988 3.82 2,391,420,240 400,748,740 4.390 2019-09-25
495 2019-09-26 90,000,741 1,634,830 3.76 2,391,420,240 397,803,275 4.420 2019-09-24
496 2019-09-25 88,365,911 1,280,414 3.70 2,391,420,240 391,460,986 4.430 2019-09-23
497 2019-09-24 87,085,497 -3,096,305 3.64 2,391,420,240 391,884,737 4.500 2019-09-20
498 2019-09-23 90,181,802 10,578,253 3.77 2,391,420,240 415,738,107 4.610 2019-09-19
499 2019-09-20 79,603,549 -562,733 3.33 2,391,420,240 374,136,680 4.700 2019-09-18
500 2019-09-19 80,166,282 2,024,744 3.35 2,391,420,240 373,574,874 4.660 2019-09-17
501 2019-09-18 78,141,538 -1,774,000 3.27 2,391,420,240 372,735,136 4.770 2019-09-16
502 2019-09-17 79,915,538 -1,346,200 3.34 2,391,420,240 388,389,515 4.860 2019-09-13
503 2019-09-16 81,261,738 -1,410,214 3.40 2,391,420,240 394,932,047 4.860 2019-09-12
504 2019-09-13 82,671,952 -2,777,936 3.46 2,391,420,240 398,478,809 4.820 2019-09-11
505 2019-09-12 85,449,888 -3,339,103 3.57 2,391,420,240 409,304,964 4.790 2019-09-10
506 2019-09-11 88,788,991 -1,995,608 3.71 2,391,420,240 426,187,157 4.800 2019-09-09
507 2019-09-10 90,784,599 -1,656,000 3.80 2,391,420,240 426,687,615 4.700 2019-09-06
508 2019-09-09 92,440,599 -918,204 3.87 2,391,420,240 434,470,815 4.700 2019-09-05
509 2019-09-06 93,358,803 -4,939 3.90 2,391,420,240 416,380,261 4.460 2019-09-04
510 2019-09-05 93,363,742 868,813 3.90 2,391,420,240 405,198,640 4.340 2019-09-03
511 2019-09-04 92,494,929 -628,500 3.87 2,391,420,240 403,277,890 4.360 2019-09-02
512 2019-09-03 93,123,429 722,600 3.89 2,391,420,240 408,811,853 4.390 2019-08-30
513 2019-09-02 92,400,829 -1,029,120 3.86 2,391,420,240 411,183,689 4.450 2019-08-29
514 2019-08-30 93,429,949 2,748,885 3.91 2,391,420,240 439,120,760 4.700 2019-08-28
515 2019-08-29 90,681,064 2,865,618 3.79 2,391,420,240 435,269,107 4.800 2019-08-27
516 2019-08-28 87,815,446 393,500 3.67 2,391,420,240 410,976,287 4.680 2019-08-26
517 2019-08-27 87,421,946 1,000,380 3.66 2,391,420,240 426,619,096 4.880 2019-08-23
518 2019-08-26 86,421,566 314,958 3.61 2,391,420,240 420,008,811 4.860 2019-08-22
519 2019-08-23 86,106,608 30,257,963 3.60 2,391,420,240 427,949,842 4.970 2019-08-21
520 2019-08-22 55,848,645 5,210,696 2.34 2,391,420,240 278,684,739 4.990 2019-08-20
521 2019-08-21 50,637,949 2,073,912 2.12 2,391,420,240 253,696,124 5.010 2019-08-19
522 2019-08-20 48,564,037 -2,084,525 2.03 2,391,420,240 241,363,264 4.970 2019-08-16
523 2019-08-19 50,648,562 -829,754 2.12 2,391,420,240 257,801,181 5.090 2019-08-15
524 2019-08-16 51,478,316 -746,429 2.15 2,391,420,240 253,788,098 4.930 2019-08-14
525 2019-08-15 52,224,745 803,248 2.18 2,391,420,240 257,467,993 4.930 2019-08-13
526 2019-08-14 51,421,497 -132,618 2.15 2,391,420,240 259,164,345 5.040 2019-08-12
527 2019-08-13 51,554,115 1,614,069 2.16 2,391,420,240 256,223,952 4.970 2019-08-09
528 2019-08-12 49,940,046 1,526,792 2.09 2,391,420,240 255,693,036 5.120 2019-08-08
529 2019-08-09 48,413,254 -26,163,031 2.02 2,391,420,240 242,550,403 5.010 2019-08-07
530 2019-08-08 74,576,285 941,518 3.12 2,391,420,240 372,135,662 4.990 2019-08-06
531 2019-08-07 73,634,767 1,334,747 3.08 2,391,420,240 377,746,355 5.130 2019-08-05
532 2019-08-06 72,300,020 -1,673,577 3.02 2,391,420,240 382,467,106 5.290 2019-08-02
533 2019-08-05 73,973,597 2,160,011 3.09 2,391,420,240 412,032,935 5.570 2019-08-01
534 2019-08-02 71,813,586 -1,373,939 3.00 2,391,420,240 394,974,723 5.500 2019-07-31
535 2019-08-01 73,187,525 -422,142 3.06 2,391,420,240 408,386,390 5.580 2019-07-30
536 2019-07-31 73,609,667 -1,138,726 3.08 2,391,420,240 407,061,459 5.530 2019-07-29
537 2019-07-30 74,748,393 6,364,363 3.13 2,391,420,240 411,116,162 5.500 2019-07-26
538 2019-07-29 68,384,030 -743,501 2.86 2,391,420,240 389,105,131 5.690 2019-07-25
539 2019-07-26 69,127,531 199,197 2.89 2,391,420,240 388,496,724 5.620 2019-07-24
540 2019-07-25 68,928,334 607,839 2.88 2,391,420,240 383,241,537 5.560 2019-07-23
541 2019-07-24 68,320,495 -914,000 2.86 2,391,420,240 378,495,542 5.540 2019-07-22
542 2019-07-23 69,234,495 -1,396,100 2.90 2,391,420,240 395,328,966 5.710 2019-07-19
543 2019-07-19 70,630,595 -876,012 2.95 2,391,420,240 400,475,474 5.670 2019-07-17
544 2019-07-18 71,506,607 -127,469 2.99 2,391,420,240 408,302,726 5.710 2019-07-16
545 2019-07-17 71,634,076 1,554,183 3.00 2,391,420,240 396,136,440 5.530 2019-07-15
546 2019-07-16 70,079,893 3,813,574 2.93 2,391,420,240 386,841,009 5.520 2019-07-12
547 2019-07-15 66,266,319 1,019,699 2.77 2,391,420,240 373,742,039 5.640 2019-07-11
548 2019-07-12 65,246,620 1,167,881 2.73 2,391,420,240 374,515,599 5.740 2019-07-10
549 2019-07-11 64,078,739 -34,000 2.68 2,391,420,240 365,889,600 5.710 2019-07-09
550 2019-07-10 64,112,739 -749,400 2.68 2,391,420,240 375,700,651 5.860 2019-07-08
551 2019-07-09 64,862,139 6,662,101 2.71 2,391,420,240 389,172,834 6.000 2019-07-05
552 2019-07-08 58,200,038 274,000 2.43 2,391,420,240 349,782,228 6.010 2019-07-04
553 2019-07-05 57,926,038 29,131,707 2.42 2,391,420,240 353,348,832 6.100 2019-07-03
554 2019-07-04 28,794,331 464,782 1.20 2,391,420,240 177,085,136 6.150 2019-07-02
555 2019-07-03 28,329,549 -8,885,484 1.18 2,391,420,240 171,677,067 6.060 2019-06-28
556 2019-07-02 37,215,033 -34,632,741 1.56 2,391,420,240 232,221,806 6.240 2019-06-27
557 2019-06-28 71,847,774 -2,982,380 3.00 2,391,420,240 446,174,677 6.210 2019-06-26
558 2019-06-27 74,830,154 203,591 3.13 2,391,420,240 453,470,733 6.060 2019-06-25
559 2019-06-25 74,626,563 -5,183,726 3.12 2,391,420,240 459,699,628 6.160 2019-06-21
560 2019-06-24 79,810,289 -1,113,957 3.34 2,391,420,240 499,612,409 6.260 2019-06-20
561 2019-06-21 80,924,246 -1,016,049 3.38 2,391,420,240 502,539,568 6.210 2019-06-19
562 2019-06-20 81,940,295 3,792,704 3.43 2,391,420,240 491,641,770 6.000 2019-06-18
563 2019-06-19 78,147,591 -2,411,674 3.27 2,391,420,240 472,011,450 6.040 2019-06-17
564 2019-06-18 80,559,265 -1,321,904 3.37 2,391,420,240 484,161,183 6.010 2019-06-14
565 2019-06-17 81,881,169 -409,200 3.42 2,391,420,240 512,576,118 6.260 2019-06-13
566 2019-06-14 82,290,369 5,102,132 3.44 2,391,420,240 496,210,925 6.030 2019-06-12
567 2019-06-13 77,188,237 2,762,892 3.23 2,391,420,240 479,338,952 6.210 2019-06-11
568 2019-06-12 74,425,345 2,641,055 3.11 2,391,420,240 460,692,886 6.190 2019-06-10
569 2019-06-11 71,784,290 -1,513,113 3.00 2,391,420,240 430,705,740 6.000 2019-06-06
570 2019-06-10 73,297,403 1,867,979 3.07 2,391,420,240 455,176,873 6.210 2019-06-05
571 2019-06-06 71,429,424 -9,989,144 2.99 2,391,420,240 443,576,723 6.210 2019-06-04
572 2019-06-05 81,418,568 -4,211,856 3.40 2,391,420,240 504,795,122 6.200 2019-06-03
573 2019-06-04 85,630,424 -1,076,480 3.58 2,391,420,240 502,650,589 5.870 2019-05-31
574 2019-06-03 86,706,904 -216,700 3.63 2,391,420,240 507,235,388 5.850 2019-05-30
575 2019-05-31 86,923,604 742,823 3.63 2,391,420,240 505,895,375 5.820 2019-05-29
576 2019-05-30 86,180,781 714,416 3.60 2,391,420,240 504,157,569 5.850 2019-05-28
577 2019-05-29 85,466,365 1,159,463 3.57 2,391,420,240 492,286,262 5.760 2019-05-27
578 2019-05-28 84,306,902 3,708,934 3.53 2,391,420,240 484,764,687 5.750 2019-05-24
579 2019-05-27 80,597,968 3,291,961 3.37 2,391,420,240 442,482,844 5.490 2019-05-23
580 2019-05-24 77,306,007 446,710 3.23 2,391,420,240 455,332,381 5.890 2019-05-22
581 2019-05-23 76,859,297 2,870,003 3.21 2,391,420,240 451,164,073 5.870 2019-05-21
582 2019-05-22 73,989,294 -1,072,097 3.09 2,391,420,240 433,577,263 5.860 2019-05-20
583 2019-05-21 75,061,391 1,141,798 3.14 2,391,420,240 443,612,821 5.910 2019-05-17
584 2019-05-20 73,919,593 -1,686,092 3.09 2,391,420,240 451,648,713 6.110 2019-05-16
585 2019-05-17 75,605,685 -1,320,381 3.16 2,391,420,240 477,071,872 6.310 2019-05-15
586 2019-05-16 76,926,066 3,679,708 3.22 2,391,420,240 465,402,699 6.050 2019-05-14
587 2019-05-15 73,246,358 797,572 3.06 2,391,420,240 447,535,247 6.110 2019-05-10
588 2019-05-14 72,448,786 -367,644 3.03 2,391,420,240 433,968,228 5.990 2019-05-09
589 2019-05-10 72,816,430 -601,098 3.04 2,391,420,240 443,452,059 6.090 2019-05-08
590 2019-05-09 73,417,528 -844,097 3.07 2,391,420,240 445,644,395 6.070 2019-05-07
591 2019-05-08 74,261,625 1,099,837 3.11 2,391,420,240 443,341,901 5.970 2019-05-06
592 2019-05-07 73,161,788 1,003,730 3.06 2,391,420,240 453,603,086 6.200 2019-05-03
593 2019-05-06 72,158,058 -2,521,426 3.02 2,391,420,240 446,658,379 6.190 2019-05-02
594 2019-05-03 74,679,484 908,522 3.12 2,391,420,240 471,974,339 6.320 2019-04-30
595 2019-05-02 73,770,962 -581,720 3.08 2,391,420,240 472,134,157 6.400 2019-04-29
596 2019-04-30 74,352,682 2,251,080 3.11 2,391,420,240 485,523,013 6.530 2019-04-26
597 2019-04-29 72,101,602 -242,041 3.02 2,391,420,240 469,381,429 6.510 2019-04-25
598 2019-04-26 72,343,643 1,358,040 3.03 2,391,420,240 489,043,027 6.760 2019-04-24
599 2019-04-25 70,985,603 -435,267 2.97 2,391,420,240 479,862,676 6.760 2019-04-23
600 2019-04-24 71,420,870 -2,648,764 2.99 2,391,420,240 495,660,838 6.940 2019-04-18
601 2019-04-23 74,069,634 -3,939,744 3.10 2,391,420,240 522,190,920 7.050 2019-04-17
602 2019-04-18 78,009,378 -2,934,008 3.26 2,391,420,240 542,945,271 6.960 2019-04-16
603 2019-04-17 80,943,386 -3,798,659 3.38 2,391,420,240 548,796,157 6.780 2019-04-15
604 2019-04-16 84,742,045 -787,944 3.54 2,391,420,240 569,466,542 6.720 2019-04-12
605 2019-04-15 85,529,989 -2,474,128 3.58 2,391,420,240 588,446,324 6.880 2019-04-11
606 2019-04-12 88,004,117 -3,088,956 3.68 2,391,420,240 623,069,148 7.080 2019-04-10
607 2019-04-11 91,093,073 -4,774,500 3.81 2,391,420,240 620,343,827 6.810 2019-04-09
608 2019-04-10 95,867,573 -608,748 4.01 2,391,420,240 615,469,819 6.420 2019-04-08
609 2019-04-09 96,476,321 278,337 4.03 2,391,420,240 628,060,850 6.510 2019-04-04
610 2019-04-08 96,197,984 6,999,214 4.02 2,391,420,240 638,754,614 6.640 2019-04-03
611 2019-04-04 89,198,770 1,871,145 3.73 2,391,420,240 602,091,698 6.750 2019-04-02
612 2019-04-03 87,327,625 2,044,406 3.65 2,391,420,240 596,447,679 6.830 2019-04-01
613 2019-04-02 85,283,219 -6,358,106 3.57 2,391,420,240 596,982,533 7.000 2019-03-29
614 2019-04-01 91,641,325 -553,336 3.83 2,391,420,240 667,148,846 7.280 2019-03-28
615 2019-03-29 92,194,661 -1,813,874 3.86 2,391,420,240 672,099,079 7.290 2019-03-27
616 2019-03-28 94,008,535 -467,088 3.93 2,391,420,240 690,962,732 7.350 2019-03-26
617 2019-03-27 94,475,623 1,648,996 3.95 2,391,420,240 684,003,511 7.240 2019-03-25
618 2019-03-26 92,826,627 -253,516 3.88 2,391,420,240 682,275,708 7.350 2019-03-22
619 2019-03-25 93,080,143 2,977,520 3.89 2,391,420,240 672,969,434 7.230 2019-03-21
620 2019-03-22 90,102,623 3,169,683 3.77 2,391,420,240 659,551,200 7.320 2019-03-20
621 2019-03-21 86,932,940 1,672,994 3.64 2,391,420,240 645,042,415 7.420 2019-03-19
622 2019-03-20 85,259,946 556,442 3.57 2,391,420,240 639,449,595 7.500 2019-03-18
623 2019-03-19 84,703,504 -1,811,979 3.54 2,391,420,240 628,500,000 7.420 2019-03-15
624 2019-03-18 86,515,483 158,320 3.62 2,391,420,240 654,922,206 7.570 2019-03-14
625 2019-03-15 86,357,163 -87,481 3.61 2,391,420,240 649,405,866 7.520 2019-03-13
626 2019-03-14 86,444,644 2,477,177 3.61 2,391,420,240 665,623,759 7.700 2019-03-12
627 2019-03-13 83,967,467 830,874 3.51 2,391,420,240 642,351,123 7.650 2019-03-11
628 2019-03-12 83,136,593 1,903,416 3.48 2,391,420,240 625,187,179 7.520 2019-03-08
629 2019-03-11 81,233,177 649,032 3.40 2,391,420,240 618,184,477 7.610 2019-03-07
630 2019-03-08 80,584,145 -1,481,256 3.37 2,391,420,240 633,391,380 7.860 2019-03-06
631 2019-03-07 82,065,401 -586,640 3.43 2,391,420,240 640,930,782 7.810 2019-03-05
632 2019-03-06 82,652,041 3,458,383 3.46 2,391,420,240 627,328,991 7.590 2019-03-04
633 2019-03-05 79,193,658 229,510 3.31 2,391,420,240 637,508,947 8.050 2019-03-01
634 2019-03-04 78,964,148 -1,261,135 3.30 2,391,420,240 623,027,128 7.890 2019-02-28
635 2019-03-01 80,225,283 502,966 3.35 2,391,420,240 641,802,264 8.000 2019-02-27
636 2019-02-28 79,722,317 -2,088,112 3.33 2,391,420,240 622,631,296 7.810 2019-02-26
637 2019-02-27 81,810,429 95,032 3.42 2,391,420,240 648,756,702 7.930 2019-02-25
638 2019-02-26 81,715,397 262,556 3.42 2,391,420,240 661,894,716 8.100 2019-02-22
639 2019-02-25 81,452,841 6,066,346 3.41 2,391,420,240 645,106,501 7.920 2019-02-21
640 2019-02-22 75,386,495 3,824,813 3.15 2,391,420,240 604,599,690 8.020 2019-02-20
641 2019-02-21 71,561,682 936,740 2.99 2,391,420,240 574,640,306 8.030 2019-02-19
642 2019-02-20 70,624,942 151,340 2.95 2,391,420,240 596,780,760 8.450 2019-02-18
643 2019-02-19 70,473,602 435,479 2.95 2,391,420,240 574,359,856 8.150 2019-02-15
644 2019-02-18 70,038,123 -2,300,889 2.93 2,391,420,240 582,016,802 8.310 2019-02-14
645 2019-02-15 72,339,012 -923,183 3.02 2,391,420,240 566,414,464 7.830 2019-02-13
646 2019-02-14 73,262,195 1,546,162 3.06 2,391,420,240 565,584,145 7.720 2019-02-12
647 2019-02-13 71,716,033 -993,001 3.00 2,391,420,240 570,142,462 7.950 2019-02-11
648 2019-02-12 72,709,034 -72,548 3.04 2,391,420,240 568,584,646 7.820 2019-02-08
649 2019-02-11 72,781,582 1,845,624 3.04 2,391,420,240 532,033,364 7.310 2019-02-01
650 2019-02-08 70,935,958 -2,366,481 2.97 2,391,420,240 521,379,291 7.350 2019-01-31
651 2019-02-01 73,302,439 -1,058,893 3.07 2,391,420,240 533,641,756 7.280 2019-01-30
652 2019-01-31 74,361,332 -514,100 3.11 2,391,420,240 539,863,270 7.260 2019-01-29
653 2019-01-30 74,875,432 -848,152 3.13 2,391,420,240 539,851,865 7.210 2019-01-28
654 2019-01-29 75,723,584 -115,310 3.17 2,391,420,240 548,995,984 7.250 2019-01-25
655 2019-01-28 75,838,894 -716,664 3.17 2,391,420,240 545,281,648 7.190 2019-01-24
656 2019-01-25 76,555,558 2,260,070 3.20 2,391,420,240 571,104,463 7.460 2019-01-23
657 2019-01-24 74,295,488 2,779,953 3.11 2,391,420,240 514,124,777 6.920 2019-01-22
658 2019-01-23 71,515,535 1,239,648 2.99 2,391,420,240 492,742,036 6.890 2019-01-21
659 2019-01-22 70,275,887 2,017,970 2.94 2,391,420,240 483,498,103 6.880 2019-01-18
660 2019-01-21 68,257,917 1,663,167 2.85 2,391,420,240 485,313,790 7.110 2019-01-17
661 2019-01-18 66,594,750 1,076,122 2.78 2,391,420,240 478,816,253 7.190 2019-01-16
662 2019-01-17 65,518,628 -360,240 2.74 2,391,420,240 475,010,053 7.250 2019-01-15
663 2019-01-16 65,878,868 605,971 2.75 2,391,420,240 463,128,442 7.030 2019-01-14
664 2019-01-15 65,272,897 -361,951 2.73 2,391,420,240 443,202,971 6.790 2019-01-11
665 2019-01-14 65,634,848 -65,588 2.74 2,391,420,240 448,942,360 6.840 2019-01-10
666 2019-01-11 65,700,436 -1,602,467 2.75 2,391,420,240 447,419,969 6.810 2019-01-09
667 2019-01-10 67,302,903 -102,713 2.81 2,391,420,240 459,005,798 6.820 2019-01-08
668 2019-01-09 67,405,616 820,777 2.82 2,391,420,240 432,744,055 6.420 2019-01-07
669 2019-01-08 66,584,839 -922,250 2.78 2,391,420,240 425,477,121 6.390 2019-01-04
670 2019-01-07 67,507,089 -2,917,815 2.82 2,391,420,240 420,569,164 6.230 2019-01-03
671 2019-01-04 70,424,904 258,630 2.94 2,391,420,240 433,817,409 6.160 2019-01-02
672 2019-01-03 70,166,274 3,011,348 2.93 2,391,420,240 444,854,177 6.340 2018-12-28
673 2019-01-02 67,154,926 3,363,418 2.81 2,391,420,240 436,507,019 6.500 2018-12-27
674 2018-12-28 63,791,508 -918,282 2.67 2,391,420,240 392,317,774 6.150 2018-12-21
675 2018-12-27 64,709,790 -1,926,620 2.71 2,391,420,240 410,260,069 6.340 2018-12-20
676 2018-12-21 66,636,410 -291,728 2.79 2,391,420,240 420,475,747 6.310 2018-12-19
677 2018-12-20 66,928,138 -2,315,780 2.80 2,391,420,240 414,285,174 6.190 2018-12-18
678 2018-12-19 69,243,918 1,080,059 2.90 2,391,420,240 415,463,508 6.000 2018-12-17
679 2018-12-18 68,163,859 187,841 2.85 2,391,420,240 399,440,214 5.860 2018-12-14
680 2018-12-17 67,976,018 -2,411,460 2.84 2,391,420,240 419,412,031 6.170 2018-12-13
681 2018-12-14 70,387,478 -405,019 2.94 2,391,420,240 418,805,494 5.950 2018-12-12
682 2018-12-13 70,792,497 1,436,798 2.96 2,391,420,240 414,136,107 5.850 2018-12-11
683 2018-12-12 69,355,699 -1,263,260 2.90 2,391,420,240 405,037,282 5.840 2018-12-10
684 2018-12-11 70,618,959 3,584,639 2.95 2,391,420,240 422,301,375 5.980 2018-12-07
685 2018-12-10 67,034,320 1,324,522 2.80 2,391,420,240 400,194,890 5.970 2018-12-06
686 2018-12-07 65,709,798 192,324 2.75 2,391,420,240 409,372,042 6.230 2018-12-05
687 2018-12-06 65,517,474 -5,720,974 2.74 2,391,420,240 438,967,076 6.700 2018-12-04
688 2018-12-05 71,238,448 3,373,674 2.98 2,391,420,240 463,049,912 6.500 2018-12-03
689 2018-12-04 67,864,774 -2,344,682 2.84 2,391,420,240 443,156,974 6.530 2018-11-30
690 2018-12-03 70,209,456 -983,199 2.94 2,391,420,240 523,060,447 7.450 2018-11-29
691 2018-11-30 71,192,655 -3,384,606 2.98 2,391,420,240 493,365,099 6.930 2018-11-28
692 2018-11-29 74,577,261 2,480,104 3.12 2,391,420,240 500,413,421 6.710 2018-11-27
693 2018-11-28 72,097,157 -2,449,502 3.01 2,391,420,240 474,399,293 6.580 2018-11-26
694 2018-11-27 74,546,659 -2,281,042 3.12 2,391,420,240 508,408,214 6.820 2018-11-23
695 2018-11-26 76,827,701 -4,182,175 3.21 2,391,420,240 533,952,522 6.950 2018-11-22
696 2018-11-23 81,009,876 2,319,947 3.39 2,391,420,240 563,018,638 6.950 2018-11-21
697 2018-11-22 78,689,929 -691,939 3.29 2,391,420,240 551,616,402 7.010 2018-11-20
698 2018-11-21 79,381,868 -1,800,620 3.32 2,391,420,240 559,642,169 7.050 2018-11-19
699 2018-11-20 81,182,488 -1,522,228 3.39 2,391,420,240 560,159,167 6.900 2018-11-16
700 2018-11-19 82,704,716 3,123,140 3.46 2,391,420,240 530,964,277 6.420 2018-11-15
701 2018-11-16 79,581,576 523,959 3.33 2,391,420,240 502,159,745 6.310 2018-11-14
702 2018-11-15 79,057,617 -1,839,801 3.31 2,391,420,240 497,272,411 6.290 2018-11-13
703 2018-11-14 80,897,418 215,280 3.38 2,391,420,240 499,137,069 6.170 2018-11-12
704 2018-11-13 80,682,138 -2,269,144 3.37 2,391,420,240 505,877,005 6.270 2018-11-09
705 2018-11-12 82,951,282 -1,948,000 3.47 2,391,420,240 519,275,025 6.260 2018-11-08
706 2018-11-09 84,899,282 -1,093,900 3.55 2,391,420,240 524,677,563 6.180 2018-11-07
707 2018-11-08 85,993,182 -1,748,263 3.60 2,391,420,240 534,017,660 6.210 2018-11-06
708 2018-11-07 87,741,445 1,156,197 3.67 2,391,420,240 529,958,328 6.040 2018-11-05
709 2018-11-06 86,585,248 1,490,943 3.62 2,391,420,240 545,487,062 6.300 2018-11-02
710 2018-11-05 85,094,305 1,451,157 3.56 2,391,420,240 534,392,235 6.280 2018-11-01
711 2018-11-02 83,643,148 -3,846,189 3.50 2,391,420,240 530,297,558 6.340 2018-10-31
712 2018-11-01 87,489,337 350,461 3.66 2,391,420,240 535,434,742 6.120 2018-10-30
713 2018-10-31 87,138,876 296,582 3.64 2,391,420,240 559,431,584 6.420 2018-10-29
714 2018-10-30 86,842,294 -1,171,657 3.63 2,391,420,240 560,132,796 6.450 2018-10-26
715 2018-10-29 88,013,951 795,794 3.68 2,391,420,240 566,809,844 6.440 2018-10-25
716 2018-10-26 87,218,157 -240,109 3.65 2,391,420,240 574,767,655 6.590 2018-10-24
717 2018-10-25 87,458,266 -377,602 3.66 2,391,420,240 599,089,122 6.850 2018-10-23
718 2018-10-24 87,835,868 2,971,107 3.67 2,391,420,240 584,986,881 6.660 2018-10-22
719 2018-10-23 84,864,761 2,834,000 3.55 2,391,420,240 558,410,127 6.580 2018-10-19
720 2018-10-22 82,030,761 -639,800 3.43 2,391,420,240 541,403,023 6.600 2018-10-18
721 2018-10-19 82,670,561 -955,391 3.46 2,391,420,240 534,051,824 6.460 2018-10-16
722 2018-10-18 83,625,952 -401,540 3.50 2,391,420,240 543,568,688 6.500 2018-10-15
723 2018-10-16 84,027,492 179,593 3.51 2,391,420,240 552,060,622 6.570 2018-10-12
724 2018-10-15 83,847,899 4,218,219 3.51 2,391,420,240 544,172,865 6.490 2018-10-11
725 2018-10-12 79,629,680 -3,836,766 3.33 2,391,420,240 535,907,746 6.730 2018-10-10
726 2018-10-11 83,466,446 10,088,100 3.49 2,391,420,240 533,350,590 6.390 2018-10-09
727 2018-10-10 73,378,346 4,818,076 3.07 2,391,420,240 505,576,804 6.890 2018-10-08
728 2018-10-09 68,560,270 151,861 2.87 2,391,420,240 481,978,698 7.030 2018-10-05
729 2018-10-08 68,408,409 -151,013 2.86 2,391,420,240 492,540,545 7.200 2018-10-04
730 2018-10-05 68,559,422 -1,115,000 2.87 2,391,420,240 508,710,911 7.420 2018-10-03
731 2018-10-04 69,674,422 -2,158,065 2.91 2,391,420,240 511,410,257 7.340 2018-10-02
732 2018-10-03 71,832,487 -6,020,794 3.00 2,391,420,240 517,912,231 7.210 2018-09-28
733 2018-10-02 77,853,281 -190,931 3.26 2,391,420,240 527,845,245 6.780 2018-09-27
734 2018-09-28 78,044,212 -1,043,895 3.26 2,391,420,240 529,139,757 6.780 2018-09-26
735 2018-09-27 79,088,107 3,070,972 3.31 2,391,420,240 525,145,030 6.640 2018-09-24
736 2018-09-26 76,017,135 3,021,897 3.18 2,391,420,240 517,676,689 6.810 2018-09-21
737 2018-09-24 72,995,238 3,157,010 3.05 2,391,420,240 500,747,333 6.860 2018-09-20
738 2018-09-21 69,838,228 544,291 2.92 2,391,420,240 482,582,155 6.910 2018-09-19
739 2018-09-20 69,293,937 380,820 2.90 2,391,420,240 482,285,802 6.960 2018-09-18
740 2018-09-19 68,913,117 155,248 2.88 2,391,420,240 489,283,131 7.100 2018-09-17
741 2018-09-18 68,757,869 -214,442 2.88 2,391,420,240 477,179,611 6.940 2018-09-14
742 2018-09-17 68,972,311 1,935,641 2.88 2,391,420,240 446,940,575 6.480 2018-09-13
743 2018-09-14 67,036,670 -828,040 2.80 2,391,420,240 444,453,122 6.630 2018-09-12
744 2018-09-13 67,864,710 -576,784 2.84 2,391,420,240 441,120,615 6.500 2018-09-11
745 2018-09-12 68,441,494 757,824 2.86 2,391,420,240 446,238,541 6.520 2018-09-10
746 2018-09-11 67,683,670 1,677,982 2.83 2,391,420,240 426,407,121 6.300 2018-09-07
747 2018-09-10 66,005,688 3,961,888 2.76 2,391,420,240 412,535,550 6.250 2018-09-06
748 2018-09-07 62,043,800 3,563,737 2.59 2,391,420,240 400,802,948 6.460 2018-09-05
749 2018-09-06 58,480,063 1,258,600 2.45 2,391,420,240 379,535,609 6.490 2018-09-04
750 2018-09-05 57,221,463 4,495,390 2.39 2,391,420,240 382,811,587 6.690 2018-09-03
751 2018-09-04 52,726,073 1,875,016 2.20 2,391,420,240 342,719,475 6.500 2018-08-31
752 2018-09-03 50,851,057 -1,273,820 2.13 2,391,420,240 307,140,384 6.040 2018-08-30
753 2018-08-31 52,124,877 -1,342,137 2.18 2,391,420,240 312,749,262 6.000 2018-08-29
754 2018-08-30 53,467,014 -321,194 2.24 2,391,420,240 317,594,063 5.940 2018-08-28
755 2018-08-29 53,788,208 882,671 2.25 2,391,420,240 314,661,017 5.850 2018-08-27
756 2018-08-28 52,905,537 2,651,755 2.21 2,391,420,240 310,026,447 5.860 2018-08-24
757 2018-08-27 50,253,782 2,848,717 2.10 2,391,420,240 295,994,776 5.890 2018-08-23
758 2018-08-24 47,405,065 1,308,947 1.98 2,391,420,240 277,793,681 5.860 2018-08-22
759 2018-08-23 46,096,118 -1,245,046 1.93 2,391,420,240 271,045,174 5.880 2018-08-21
760 2018-08-22 47,341,164 2,027,778 1.98 2,391,420,240 280,733,103 5.930 2018-08-20
761 2018-08-21 45,313,386 -720,729 1.89 2,391,420,240 253,301,828 5.590 2018-08-17
762 2018-08-20 46,034,115 -380,217 1.92 2,391,420,240 264,235,820 5.740 2018-08-16
763 2018-08-17 46,414,332 -125,084 1.94 2,391,420,240 245,995,960 5.300 2018-08-15
764 2018-08-16 46,539,416 870,026 1.95 2,391,420,240 245,262,722 5.270 2018-08-14
765 2018-08-15 45,669,390 -184,362 1.91 2,391,420,240 237,024,134 5.190 2018-08-13
766 2018-08-14 45,853,752 5,153 1.92 2,391,420,240 238,898,048 5.210 2018-08-10
767 2018-08-13 45,848,599 -621,487 1.92 2,391,420,240 242,080,603 5.280 2018-08-09
768 2018-08-10 46,470,086 -744,066 1.94 2,391,420,240 243,038,550 5.230 2018-08-08
769 2018-08-09 47,214,152 -267,541 1.97 2,391,420,240 240,792,175 5.100 2018-08-07
770 2018-08-08 47,481,693 -1,228,926 1.99 2,391,420,240 247,379,621 5.210 2018-08-06
771 2018-08-07 48,710,619 110,588 2.04 2,391,420,240 248,424,157 5.100 2018-08-03
772 2018-08-06 48,600,031 -596,018 2.03 2,391,420,240 247,860,158 5.100 2018-08-02
773 2018-08-03 49,196,049 -454,000 2.06 2,391,420,240 258,279,257 5.250 2018-08-01
774 2018-08-02 49,650,049 526,900 2.08 2,391,420,240 246,760,744 4.970 2018-07-31
775 2018-08-01 49,123,149 -515,717 2.05 2,391,420,240 244,142,051 4.970 2018-07-30
776 2018-07-31 49,638,866 73,456 2.08 2,391,420,240 249,187,107 5.020 2018-07-27
777 2018-07-30 49,565,410 -1,059,943 2.07 2,391,420,240 248,818,358 5.020 2018-07-26
778 2018-07-27 50,625,353 403,597 2.12 2,391,420,240 254,645,526 5.030 2018-07-25
779 2018-07-26 50,221,756 -631,761 2.10 2,391,420,240 246,086,604 4.900 2018-07-24
780 2018-07-25 50,853,517 -897,816 2.13 2,391,420,240 249,182,233 4.900 2018-07-23
781 2018-07-24 51,751,333 -81,191 2.16 2,391,420,240 255,651,585 4.940 2018-07-20
782 2018-07-23 51,832,524 491,953 2.17 2,391,420,240 250,869,416 4.840 2018-07-19
783 2018-07-20 51,340,571 614,158 2.15 2,391,420,240 250,028,581 4.870 2018-07-18
784 2018-07-19 50,726,413 113,790 2.12 2,391,420,240 247,544,895 4.880 2018-07-17
785 2018-07-18 50,612,623 -1,682,998 2.12 2,391,420,240 253,569,241 5.010 2018-07-16
786 2018-07-17 52,295,621 -1,198,000 2.19 2,391,420,240 261,478,105 5.000 2018-07-13
787 2018-07-16 53,493,621 -51,240 2.24 2,391,420,240 251,954,955 4.710 2018-07-12
788 2018-07-13 53,544,861 -517,870 2.24 2,391,420,240 248,983,604 4.650 2018-07-11
789 2018-07-12 54,062,731 -194,433 2.26 2,391,420,240 245,985,426 4.550 2018-07-10
790 2018-07-11 54,257,164 1,885,532 2.27 2,391,420,240 249,582,954 4.600 2018-07-09
791 2018-07-10 52,371,632 2,011,171 2.19 2,391,420,240 232,530,046 4.440 2018-07-06
792 2018-07-09 50,360,461 1,267,893 2.11 2,391,420,240 225,111,261 4.470 2018-07-05
793 2018-07-06 49,092,568 15,441,367 2.05 2,391,420,240 225,334,887 4.590 2018-07-04
794 2018-07-05 33,651,201 678,000 1.41 2,391,420,240 163,544,837 4.860 2018-07-03
795 2018-07-04 32,973,201 943,084 1.38 2,391,420,240 163,876,809 4.970 2018-06-29
796 2018-07-03 32,030,117 -15,445,243 1.34 2,391,420,240 155,666,369 4.860 2018-06-28
797 2018-06-29 47,475,360 -8,098,006 1.99 2,391,420,240 231,679,757 4.880 2018-06-27
798 2018-06-28 55,573,366 -2,557,319 2.32 2,391,420,240 280,089,765 5.040 2018-06-26
799 2018-06-27 58,130,685 194,554 2.43 2,391,420,240 277,864,674 4.780 2018-06-25
800 2018-06-26 57,936,131 -1,374,490 2.42 2,391,420,240 284,466,403 4.910 2018-06-22
801 2018-06-25 59,310,621 809,943 2.48 2,391,420,240 285,877,193 4.820 2018-06-21
802 2018-06-22 58,500,678 544,025 2.45 2,391,420,240 276,708,207 4.730 2018-06-20
803 2018-06-21 57,956,653 580,692 2.42 2,391,420,240 275,294,102 4.750 2018-06-19
804 2018-06-20 57,375,961 1,304,760 2.40 2,391,420,240 284,584,767 4.960 2018-06-15
805 2018-06-19 56,071,201 -564,808 2.34 2,391,420,240 286,523,837 5.110 2018-06-14
806 2018-06-15 56,636,009 1,061,019 2.37 2,391,420,240 292,241,806 5.160 2018-06-13
807 2018-06-14 55,574,990 -97,982 2.32 2,391,420,240 287,322,698 5.170 2018-06-12
808 2018-06-13 55,672,972 -162,000 2.33 2,391,420,240 287,272,536 5.160 2018-06-11
809 2018-06-12 55,834,972 1,401,900 2.33 2,391,420,240 292,575,253 5.240 2018-06-08
810 2018-06-11 54,433,072 -1,769,174 2.28 2,391,420,240 283,596,305 5.210 2018-06-07
811 2018-06-08 56,202,246 -24,000 2.35 2,391,420,240 287,755,500 5.120 2018-06-06
812 2018-06-07 56,226,246 659,803 2.35 2,391,420,240 289,565,167 5.150 2018-06-05
813 2018-06-06 55,566,443 -1,132,031 2.32 2,391,420,240 284,500,188 5.120 2018-06-04
814 2018-06-05 56,698,474 215,815 2.37 2,391,420,240 290,296,187 5.120 2018-06-01
815 2018-06-04 56,482,659 3,809,362 2.36 2,391,420,240 285,237,428 5.050 2018-05-31
816 2018-06-01 52,673,297 1,987,178 2.20 2,391,420,240 257,045,689 4.880 2018-05-30
817 2018-05-31 50,686,119 3,115,686 2.12 2,391,420,240 251,910,011 4.970 2018-05-29
818 2018-05-30 47,570,433 1,610,684 1.99 2,391,420,240 239,754,982 5.040 2018-05-28
819 2018-05-29 45,959,749 -355,555 1.92 2,391,420,240 233,935,122 5.090 2018-05-25
820 2018-05-28 46,315,304 -3,442,415 1.94 2,391,420,240 234,818,591 5.070 2018-05-24
821 2018-05-25 49,757,719 374,520 2.08 2,391,420,240 253,764,367 5.100 2018-05-23
822 2018-05-24 49,383,199 -1,685,157 2.07 2,391,420,240 249,878,987 5.060 2018-05-21
823 2018-05-23 51,068,356 -10,093,725 2.14 2,391,420,240 260,448,616 5.100 2018-05-18
824 2018-05-21 61,162,081 1,313,502 2.56 2,391,420,240 304,587,163 4.980 2018-05-17
825 2018-05-18 59,848,579 250,235 2.50 2,391,420,240 303,432,296 5.070 2018-05-16
826 2018-05-17 59,598,344 1,148,799 2.49 2,391,420,240 302,163,604 5.070 2018-05-15
827 2018-05-16 58,449,545 48,567 2.44 2,391,420,240 298,677,175 5.110 2018-05-14
828 2018-05-15 58,400,978 -565,210 2.44 2,391,420,240 299,013,007 5.120 2018-05-11
829 2018-05-14 58,966,188 1,219,147 2.47 2,391,420,240 298,368,911 5.060 2018-05-10
830 2018-05-11 57,747,041 -124,751 2.41 2,391,420,240 293,932,439 5.090 2018-05-09
831 2018-05-10 57,871,792 580,651 2.42 2,391,420,240 293,988,703 5.080 2018-05-08
832 2018-05-09 57,291,141 -6,710,887 2.40 2,391,420,240 285,882,794 4.990 2018-05-07
833 2018-05-08 64,002,028 394,000 2.68 2,391,420,240 320,650,160 5.010 2018-05-04
834 2018-05-07 63,608,028 -180,333 2.66 2,391,420,240 316,767,979 4.980 2018-05-03
835 2018-05-04 63,788,361 5,309,333 2.67 2,391,420,240 320,855,456 5.030 2018-05-02
836 2018-05-03 58,479,028 -821,375 2.45 2,391,420,240 290,055,979 4.960 2018-04-30
837 2018-05-02 59,300,403 60,340 2.48 2,391,420,240 285,827,942 4.820 2018-04-27
838 2018-04-30 59,240,063 1,093,314 2.48 2,391,420,240 280,205,498 4.730 2018-04-26
839 2018-04-27 58,146,749 -204,000 2.43 2,391,420,240 276,778,525 4.760 2018-04-25
840 2018-04-26 58,350,749 147,673 2.44 2,391,420,240 278,333,073 4.770 2018-04-24
841 2018-04-25 58,203,076 -907,800 2.43 2,391,420,240 277,628,673 4.770 2018-04-23
842 2018-04-24 59,110,876 1,041,698 2.47 2,391,420,240 280,776,661 4.750 2018-04-20
843 2018-04-23 58,069,178 -1,420,859 2.43 2,391,420,240 271,183,061 4.670 2018-04-19
844 2018-04-20 59,490,037 -700,758 2.49 2,391,420,240 273,059,270 4.590 2018-04-18
845 2018-04-19 60,190,795 -1,478,480 2.52 2,391,420,240 267,849,038 4.450 2018-04-17
846 2018-04-18 61,669,275 1,965,284 2.58 2,391,420,240 279,978,509 4.540 2018-04-16
847 2018-04-17 59,703,991 70,480 2.50 2,391,420,240 272,250,199 4.560 2018-04-13
848 2018-04-16 59,633,511 -460,972 2.49 2,391,420,240 271,928,810 4.560 2018-04-12
849 2018-04-13 60,094,483 2,148,000 2.51 2,391,420,240 272,228,008 4.530 2018-04-11
850 2018-04-12 57,946,483 -953,016 2.42 2,391,420,240 265,974,357 4.590 2018-04-10
851 2018-04-11 58,899,499 688,580 2.46 2,391,420,240 266,814,730 4.530 2018-04-09
852 2018-04-10 58,210,919 -1,242,000 2.43 2,391,420,240 259,038,590 4.450 2018-04-06
853 2018-04-09 59,452,919 1,860,262 2.49 2,391,420,240 271,105,311 4.560 2018-04-04
854 2018-04-06 57,592,657 -673,725 2.41 2,391,420,240 263,774,369 4.580 2018-04-03
855 2018-04-04 58,266,382 1,079,200 2.44 2,391,420,240 273,269,332 4.690 2018-03-29
856 2018-04-03 57,187,182 814,806 2.39 2,391,420,240 255,626,704 4.470 2018-03-28
857 2018-03-29 56,372,376 -566,600 2.36 2,391,420,240 250,857,073 4.450 2018-03-27
858 2018-03-28 56,938,976 -409,169 2.38 2,391,420,240 251,670,274 4.420 2018-03-26
859 2018-03-27 57,348,145 590,782 2.40 2,391,420,240 247,743,986 4.320 2018-03-23
860 2018-03-26 56,757,363 -82,000 2.37 2,391,420,240 250,867,544 4.420 2018-03-22
861 2018-03-23 56,839,363 80,238 2.38 2,391,420,240 255,777,134 4.500 2018-03-21
862 2018-03-22 56,759,125 479,800 2.37 2,391,420,240 259,389,201 4.570 2018-03-20
863 2018-03-21 56,279,325 -354,581 2.35 2,391,420,240 257,196,515 4.570 2018-03-19
864 2018-03-20 56,633,906 3,988,650 2.37 2,391,420,240 258,816,950 4.570 2018-03-16
865 2018-03-19 52,645,256 -858,997 2.20 2,391,420,240 240,588,820 4.570 2018-03-15
866 2018-03-16 53,504,253 -516,000 2.24 2,391,420,240 250,399,904 4.680 2018-03-14
867 2018-03-15 54,020,253 -97,652 2.26 2,391,420,240 254,435,392 4.710 2018-03-13
868 2018-03-14 54,117,905 -1,346,000 2.26 2,391,420,240 255,436,512 4.720 2018-03-12
869 2018-03-13 55,463,905 -1,814,000 2.32 2,391,420,240 261,789,632 4.720 2018-03-09
870 2018-03-12 57,277,905 -527,618 2.40 2,391,420,240 262,905,584 4.590 2018-03-08
871 2018-03-09 57,805,523 -239,849 2.42 2,391,420,240 258,390,688 4.470 2018-03-07
872 2018-03-08 58,045,372 -75,450 2.43 2,391,420,240 261,204,174 4.500 2018-03-06
873 2018-03-07 58,120,822 -533,889 2.43 2,391,420,240 259,218,866 4.460 2018-03-05
874 2018-03-06 58,654,711 -896,000 2.45 2,391,420,240 268,638,576 4.580 2018-03-02
875 2018-03-05 59,550,711 -275,462 2.49 2,391,420,240 275,124,285 4.620 2018-03-01
876 2018-03-02 59,826,173 -1,057,369 2.50 2,391,420,240 278,789,966 4.660 2018-02-28
877 2018-03-01 60,883,542 1,389,270 2.55 2,391,420,240 280,673,129 4.610 2018-02-27
878 2018-02-28 59,494,272 302,555 2.49 2,391,420,240 277,838,250 4.670 2018-02-26
879 2018-02-27 59,191,717 685,483 2.48 2,391,420,240 277,609,153 4.690 2018-02-23
880 2018-02-26 58,506,234 -890,486 2.45 2,391,420,240 271,468,926 4.640 2018-02-22
881 2018-02-23 59,396,720 1,625,062 2.48 2,391,420,240 283,322,354 4.770 2018-02-21
882 2018-02-22 57,771,658 -1,384,744 2.42 2,391,420,240 273,259,942 4.730 2018-02-20
883 2018-02-21 59,156,402 -3,396,000 2.47 2,391,420,240 272,119,449 4.600 2018-02-14
884 2018-02-20 62,552,402 -1,043,168 2.62 2,391,420,240 290,868,669 4.650 2018-02-13
885 2018-02-14 63,595,570 7,424,864 2.66 2,391,420,240 285,544,109 4.490 2018-02-12
886 2018-02-13 56,170,706 -635,074 2.35 2,391,420,240 257,261,833 4.580 2018-02-09
887 2018-02-12 56,805,780 -833,958 2.38 2,391,420,240 278,348,322 4.900 2018-02-08
888 2018-02-09 57,639,738 -3,724,714 2.41 2,391,420,240 277,823,537 4.820 2018-02-07
889 2018-02-08 61,364,452 -21,918 2.57 2,391,420,240 288,412,924 4.700 2018-02-06
890 2018-02-07 61,386,370 1,341,538 2.57 2,391,420,240 288,515,939 4.700 2018-02-05
891 2018-02-06 60,044,832 1,118,800 2.51 2,391,420,240 295,420,573 4.920 2018-02-02
892 2018-02-05 58,926,032 -1,437,750 2.46 2,391,420,240 291,683,858 4.950 2018-02-01
893 2018-02-02 60,363,782 -418,268 2.52 2,391,420,240 300,007,997 4.970 2018-01-31
894 2018-02-01 60,782,050 -1,131,940 2.54 2,391,420,240 297,224,225 4.890 2018-01-30
895 2018-01-31 61,913,990 -78,988 2.59 2,391,420,240 307,712,530 4.970 2018-01-29
896 2018-01-30 61,992,978 241,211 2.59 2,391,420,240 309,964,890 5.000 2018-01-26
897 2018-01-29 61,751,767 6,697,296 2.58 2,391,420,240 311,228,906 5.040 2018-01-25
898 2018-01-26 55,054,471 -288,900 2.30 2,391,420,240 285,182,160 5.180 2018-01-24
899 2018-01-25 55,343,371 -73,260 2.31 2,391,420,240 279,484,024 5.050 2018-01-23
900 2018-01-24 55,416,631 52,000 2.32 2,391,420,240 277,083,155 5.000 2018-01-22
901 2018-01-23 55,364,631 -170,100 2.32 2,391,420,240 283,466,911 5.120 2018-01-19
902 2018-01-22 55,534,731 21,929 2.32 2,391,420,240 277,118,308 4.990 2018-01-18
903 2018-01-19 55,512,802 -821,746 2.32 2,391,420,240 282,005,034 5.080 2018-01-17
904 2018-01-18 56,334,548 -144,251 2.36 2,391,420,240 283,926,122 5.040 2018-01-16
905 2018-01-17 56,478,799 1,741,821 2.36 2,391,420,240 275,616,539 4.880 2018-01-15
906 2018-01-16 54,736,978 -906,006 2.29 2,391,420,240 269,305,932 4.920 2018-01-12
907 2018-01-15 55,642,984 94,000 2.33 2,391,420,240 279,327,780 5.020 2018-01-11
908 2018-01-12 55,548,984 -425,616 2.32 2,391,420,240 283,855,308 5.110 2018-01-10
909 2018-01-11 55,974,600 -92,000 2.34 2,391,420,240 283,791,222 5.070 2018-01-09
910 2018-01-10 56,066,600 -570,962 2.34 2,391,420,240 287,621,658 5.130 2018-01-08
911 2018-01-09 56,637,562 -623,794 2.37 2,391,420,240 288,851,566 5.100 2018-01-05
912 2018-01-08 57,261,356 555,930 2.39 2,391,420,240 294,323,370 5.140 2018-01-04
913 2018-01-05 56,705,426 -6,710,000 2.37 2,391,420,240 290,898,835 5.130 2018-01-03
914 2018-01-04 63,415,426 -32,879 2.65 2,391,420,240 331,662,678 5.230 2018-01-02
915 2018-01-03 63,448,305 5,486,548 2.65 2,391,420,240 332,469,118 5.240 2017-12-29
916 2018-01-02 57,961,757 -1,011,234 2.42 2,391,420,240 305,458,459 5.270 2017-12-28
917 2017-12-29 58,972,991 1,396,957 2.47 2,391,420,240 309,018,473 5.240 2017-12-27
918 2017-12-28 57,576,034 654,000 2.41 2,391,420,240 300,546,897 5.220 2017-12-22
919 2017-12-27 56,922,034 840,789 2.38 2,391,420,240 299,979,119 5.270 2017-12-21
920 2017-12-22 56,081,245 -5,531,241 2.35 2,391,420,240 301,717,098 5.380 2017-12-20
921 2017-12-21 61,612,486 -282,000 2.58 2,391,420,240 317,920,428 5.160 2017-12-19
922 2017-12-20 61,894,486 386,656 2.59 2,391,420,240 318,756,603 5.150 2017-12-18
923 2017-12-19 61,507,830 -1,471,399 2.57 2,391,420,240 308,154,228 5.010 2017-12-15
924 2017-12-18 62,979,229 -24,000 2.63 2,391,420,240 313,636,560 4.980 2017-12-14
925 2017-12-15 63,003,229 40,000 2.63 2,391,420,240 314,386,113 4.990 2017-12-13
926 2017-12-14 62,963,229 146,930 2.63 2,391,420,240 314,186,513 4.990 2017-12-12
927 2017-12-13 62,816,299 -849,300 2.63 2,391,420,240 315,337,821 5.020 2017-12-11
928 2017-12-12 63,665,599 245,400 2.66 2,391,420,240 314,508,059 4.940 2017-12-08
929 2017-12-11 63,420,199 -956,613 2.65 2,391,420,240 313,295,783 4.940 2017-12-07
930 2017-12-08 64,376,812 -552,846 2.69 2,391,420,240 311,583,770 4.840 2017-12-06
931 2017-12-07 64,929,658 -6,587,206 2.72 2,391,420,240 318,155,324 4.900 2017-12-05
932 2017-12-06 71,516,864 -619,268 2.99 2,391,420,240 361,160,163 5.050 2017-12-04
933 2017-12-05 72,136,132 -3,613,000 3.02 2,391,420,240 361,402,021 5.010 2017-12-01
934 2017-12-04 75,749,132 768,575 3.17 2,391,420,240 375,715,695 4.960 2017-11-30
935 2017-12-01 74,980,557 1,422,953 3.14 2,391,420,240 371,153,757 4.950 2017-11-29
936 2017-11-30 73,557,604 -293,002 3.08 2,391,420,240 364,110,140 4.950 2017-11-28
937 2017-11-29 73,850,606 10,115,042 3.09 2,391,420,240 364,083,488 4.930 2017-11-27
938 2017-11-28 63,735,564 3,591,862 2.67 2,391,420,240 309,117,485 4.850 2017-11-24
939 2017-11-27 60,143,702 -196,800 2.51 2,391,420,240 287,486,896 4.780 2017-11-23
940 2017-11-24 60,340,502 -732,932 2.52 2,391,420,240 286,013,979 4.740 2017-11-22
941 2017-11-23 61,073,434 -4,012,337 2.55 2,391,420,240 293,152,483 4.800 2017-11-21
942 2017-11-22 65,085,771 -941,783 2.72 2,391,420,240 300,045,404 4.610 2017-11-20
943 2017-11-21 66,027,554 -1,037,965 2.76 2,391,420,240 310,989,779 4.710 2017-11-17
944 2017-11-20 67,065,519 -1,805,750 2.80 2,391,420,240 313,866,629 4.680 2017-11-16
945 2017-11-17 68,871,269 877,200 2.88 2,391,420,240 317,496,550 4.610 2017-11-15
946 2017-11-16 67,994,069 4,430,550 2.84 2,391,420,240 322,291,887 4.740 2017-11-14
947 2017-11-15 63,563,519 -5,492,014 2.66 2,391,420,240 313,368,149 4.930 2017-11-13
948 2017-11-14 69,055,533 -578,555 2.89 2,391,420,240 331,466,558 4.800 2017-11-10
949 2017-11-13 69,634,088 3,849,430 2.91 2,391,420,240 335,636,304 4.820 2017-11-09
950 2017-11-10 65,784,658 -2,772,000 2.75 2,391,420,240 318,397,745 4.840 2017-11-08
951 2017-11-09 68,556,658 -856,000 2.87 2,391,420,240 325,644,126 4.750 2017-11-07
952 2017-11-08 69,412,658 -1,138,000 2.90 2,391,420,240 329,710,126 4.750 2017-11-06
953 2017-11-07 70,550,658 -652,041 2.95 2,391,420,240 335,821,132 4.760 2017-11-03
954 2017-11-06 71,202,699 1,641,469 2.98 2,391,420,240 337,500,793 4.740 2017-11-02
955 2017-11-03 69,561,230 894,000 2.91 2,391,420,240 330,415,843 4.750 2017-11-01
956 2017-11-02 68,667,230 -3,662,919 2.87 2,391,420,240 324,795,998 4.730 2017-10-31
957 2017-11-01 72,330,149 -726,000 3.02 2,391,420,240 341,398,303 4.720 2017-10-30
958 2017-10-31 73,056,149 -7,485,000 3.05 2,391,420,240 335,327,724 4.590 2017-10-27
959 2017-10-30 80,541,149 -2,253,000 3.37 2,391,420,240 367,267,639 4.560 2017-10-26
960 2017-10-27 82,794,149 -385,800 3.46 2,391,420,240 375,885,436 4.540 2017-10-25
961 2017-10-26 83,179,949 3,016,862 3.48 2,391,420,240 368,487,174 4.430 2017-10-24
962 2017-10-25 80,163,087 1,953,960 3.35 2,391,420,240 363,138,784 4.530 2017-10-23
963 2017-10-24 78,209,127 1,920,836 3.27 2,391,420,240 358,979,893 4.590 2017-10-20
964 2017-10-23 76,288,291 -379,309 3.19 2,391,420,240 341,771,544 4.480 2017-10-19
965 2017-10-20 76,667,600 3,054,000 3.21 2,391,420,240 356,504,340 4.650 2017-10-18
966 2017-10-19 73,613,600 3,197,028 3.08 2,391,420,240 345,247,784 4.690 2017-10-17
967 2017-10-18 70,416,572 -4,593,742 2.94 2,391,420,240 330,253,723 4.690 2017-10-16
968 2017-10-17 75,010,314 3,529,461 3.14 2,391,420,240 355,548,888 4.740 2017-10-13
969 2017-10-16 71,480,853 3,303,000 2.99 2,391,420,240 326,667,498 4.570 2017-10-12
970 2017-10-13 68,177,853 -15,490,745 2.85 2,391,420,240 320,435,909 4.700 2017-10-11
971 2017-10-12 83,668,598 4,797,200 3.50 2,391,420,240 408,302,758 4.880 2017-10-10
972 2017-10-11 78,871,398 1,299,016 3.30 2,391,420,240 372,272,999 4.720 2017-10-09
973 2017-10-10 77,572,382 -3,118,662 3.24 2,391,420,240 359,935,852 4.640 2017-10-06
974 2017-10-09 80,691,044 -657,062 3.37 2,391,420,240 355,040,594 4.400 2017-10-04
975 2017-10-06 81,348,106 -283,800 3.40 2,391,420,240 334,340,716 4.110 2017-10-03
976 2017-10-04 81,631,906 -236,200 3.41 2,391,420,240 328,160,262 4.020 2017-09-29
977 2017-10-03 81,868,106 -5,000 3.42 2,391,420,240 325,835,062 3.980 2017-09-28
978 2017-09-29 81,873,106 284,246 3.42 2,391,420,240 319,305,113 3.900 2017-09-27
979 2017-09-28 81,588,860 845,019 3.41 2,391,420,240 316,564,777 3.880 2017-09-26
980 2017-09-27 80,743,841 -611,265 3.38 2,391,420,240 320,553,049 3.970 2017-09-25
981 2017-09-26 81,355,106 -580,000 3.40 2,391,420,240 329,488,179 4.050 2017-09-22
982 2017-09-25 81,935,106 -397,551 3.43 2,391,420,240 330,198,477 4.030 2017-09-21
983 2017-09-22 82,332,657 -355,900 3.44 2,391,420,240 335,093,914 4.070 2017-09-20
984 2017-09-21 82,688,557 15,834,004 3.46 2,391,420,240 338,196,198 4.090 2017-09-19
985 2017-09-20 66,854,553 -702,942 2.80 2,391,420,240 274,103,667 4.100 2017-09-18
986 2017-09-19 67,557,495 124,889 2.82 2,391,420,240 274,959,005 4.070 2017-09-15
987 2017-09-18 67,432,606 -562,000 2.82 2,391,420,240 281,193,967 4.170 2017-09-14
988 2017-09-15 67,994,606 -130,071 2.84 2,391,420,240 286,937,237 4.220 2017-09-13
989 2017-09-14 68,124,677 -695,562 2.85 2,391,420,240 288,848,630 4.240 2017-09-12
990 2017-09-13 68,820,239 645,770 2.88 2,391,420,240 294,550,623 4.280 2017-09-11
991 2017-09-12 68,174,469 -584,300 2.85 2,391,420,240 287,014,514 4.210 2017-09-08
992 2017-09-11 68,758,769 -1,095,606 2.88 2,391,420,240 287,411,654 4.180 2017-09-07
993 2017-09-08 69,854,375 -596,400 2.92 2,391,420,240 296,881,094 4.250 2017-09-06
994 2017-09-07 70,450,775 -11,519,185 2.95 2,391,420,240 302,938,333 4.300 2017-09-05
995 2017-09-06 81,969,960 492,965 3.43 2,391,420,240 350,011,729 4.270 2017-09-04
996 2017-09-05 81,476,995 -181,368 3.41 2,391,420,240 346,277,229 4.250 2017-09-01
997 2017-09-04 81,658,363 -3,658,000 3.41 2,391,420,240 346,231,459 4.240 2017-08-31
998 2017-09-01 85,316,363 -477,303 3.57 2,391,420,240 374,538,834 4.390 2017-08-30
999 2017-08-31 85,793,666 108,118 3.59 2,391,420,240 363,765,144 4.240 2017-08-29
1000 2017-08-30 85,685,548 -212,014 3.58 2,391,420,240 365,020,434 4.260 2017-08-28
1001 2017-08-29 85,897,562 52,840 3.59 2,391,420,240 361,628,736 4.210 2017-08-25
1002 2017-08-28 85,844,722 -4,200,387 3.59 2,391,420,240 364,840,069 4.250 2017-08-24
1003 2017-08-25 90,045,109 -175,900 3.77 2,391,420,240 392,596,675 4.360 2017-08-22
1004 2017-08-24 90,221,009 2,642,200 3.77 2,391,420,240 393,363,599 4.360 2017-08-21
1005 2017-08-22 87,578,809 -29,467 3.66 2,391,420,240 382,719,395 4.370 2017-08-18
1006 2017-08-21 87,608,276 -445,999 3.66 2,391,420,240 383,724,249 4.380 2017-08-17
1007 2017-08-18 88,054,275 -4,067,300 3.68 2,391,420,240 387,438,810 4.400 2017-08-16
1008 2017-08-17 92,121,575 -1,514,534 3.85 2,391,420,240 404,413,714 4.390 2017-08-15
1009 2017-08-16 93,636,109 663,795 3.92 2,391,420,240 415,744,324 4.440 2017-08-14
1010 2017-08-15 92,972,314 3,667,351 3.89 2,391,420,240 411,867,351 4.430 2017-08-11
1011 2017-08-14 89,304,963 385,000 3.73 2,391,420,240 411,695,879 4.610 2017-08-10
1012 2017-08-11 88,919,963 267,000 3.72 2,391,420,240 411,699,429 4.630 2017-08-09
1013 2017-08-10 88,652,963 -402,917 3.71 2,391,420,240 414,895,867 4.680 2017-08-08
1014 2017-08-09 89,055,880 1,866,520 3.72 2,391,420,240 423,015,430 4.750 2017-08-07
1015 2017-08-08 87,189,360 -1,420,100 3.65 2,391,420,240 410,661,886 4.710 2017-08-04
1016 2017-08-07 88,609,460 -1,253,100 3.71 2,391,420,240 398,742,570 4.500 2017-08-03
1017 2017-08-04 89,862,560 -1,502,000 3.76 2,391,420,240 379,220,003 4.220 2017-08-02
1018 2017-08-03 91,364,560 -140,900 3.82 2,391,420,240 384,644,798 4.210 2017-08-01
1019 2017-08-02 91,505,460 1,815,040 3.83 2,391,420,240 388,898,205 4.250 2017-07-31
1020 2017-08-01 89,690,420 -859,900 3.75 2,391,420,240 384,771,902 4.290 2017-07-28
1021 2017-07-31 90,550,320 -2,992,100 3.79 2,391,420,240 402,043,421 4.440 2017-07-27
1022 2017-07-28 93,542,420 -2,283,950 3.91 2,391,420,240 412,522,072 4.410 2017-07-26
1023 2017-07-27 95,826,370 -1,165,200 4.01 2,391,420,240 419,719,501 4.380 2017-07-25
1024 2017-07-26 96,991,570 -766,422 4.06 2,391,420,240 426,762,908 4.400 2017-07-24
1025 2017-07-25 97,757,992 670,351 4.09 2,391,420,240 431,112,745 4.410 2017-07-21
1026 2017-07-24 97,087,641 -3,520,280 4.06 2,391,420,240 431,069,126 4.440 2017-07-20
1027 2017-07-21 100,607,921 -1,037,577 4.21 2,391,420,240 445,693,090 4.430 2017-07-19
1028 2017-07-20 101,645,498 -375,751 4.25 2,391,420,240 443,174,371 4.360 2017-07-18
1029 2017-07-19 102,021,249 645,180 4.27 2,391,420,240 453,994,558 4.450 2017-07-17
1030 2017-07-18 101,376,069 -1,260,761 4.24 2,391,420,240 455,178,550 4.490 2017-07-14
1031 2017-07-17 102,636,830 -1,479,970 4.29 2,391,420,240 459,812,998 4.480 2017-07-13
1032 2017-07-14 104,116,800 -663,434 4.35 2,391,420,240 448,743,408 4.310 2017-07-12
1033 2017-07-13 104,780,234 23,105,522 4.38 2,391,420,240 442,172,587 4.220 2017-07-11
1034 2017-07-12 81,674,712 -606,060 3.42 2,391,420,240 341,400,296 4.180 2017-07-10
1035 2017-07-11 82,280,772 4,179,060 3.44 2,391,420,240 348,047,666 4.230 2017-07-07
1036 2017-07-10 78,101,712 7,925,722 3.27 2,391,420,240 335,837,362 4.300 2017-07-06
1037 2017-07-07 70,175,990 20,694,522 2.93 2,391,420,240 304,563,797 4.340 2017-07-05
1038 2017-07-06 49,481,468 10,087,543 2.07 2,391,420,240 207,822,166 4.200 2017-07-04
1039 2017-07-05 39,393,925 -258,000 1.65 2,391,420,240 173,333,270 4.400 2017-07-03
1040 2017-07-04 39,651,925 -521,000 1.66 2,391,420,240 178,433,663 4.500 2017-06-30
1041 2017-07-03 40,172,925 -22,890,611 1.68 2,391,420,240 177,564,329 4.420 2017-06-29
1042 2017-06-30 63,063,536 -22,049,092 2.64 2,391,420,240 275,587,652 4.370 2017-06-28
1043 2017-06-29 85,112,628 -11,272,829 3.56 2,391,420,240 372,793,311 4.380 2017-06-27
1044 2017-06-28 96,385,457 -1,396,062 4.03 2,391,420,240 426,023,720 4.420 2017-06-26
1045 2017-06-27 97,781,519 -442,960 4.09 2,391,420,240 436,105,575 4.460 2017-06-23
1046 2017-06-26 98,224,479 -971,400 4.11 2,391,420,240 441,027,911 4.490 2017-06-22
1047 2017-06-23 99,195,879 -1,271,933 4.15 2,391,420,240 442,413,620 4.460 2017-06-21
1048 2017-06-22 100,467,812 569,760 4.20 2,391,420,240 452,105,154 4.500 2017-06-20
1049 2017-06-21 99,898,052 1,109,179 4.18 2,391,420,240 453,537,156 4.540 2017-06-19
1050 2017-06-20 98,788,873 6,181,968 4.13 2,391,420,240 447,513,595 4.530 2017-06-16
1051 2017-06-19 92,606,905 1,874,895 3.87 2,391,420,240 418,583,211 4.520 2017-06-15
1052 2017-06-16 90,732,010 1,772,138 3.79 2,391,420,240 409,201,365 4.510 2017-06-14
1053 2017-06-15 88,959,872 -4,167,700 3.72 2,391,420,240 404,767,418 4.550 2017-06-13
1054 2017-06-14 93,127,572 -956,925 3.89 2,391,420,240 433,043,210 4.650 2017-06-12
1055 2017-06-13 94,084,497 1,277,530 3.93 2,391,420,240 433,729,531 4.610 2017-06-09
1056 2017-06-12 92,806,967 235,000 3.88 2,391,420,240 438,048,884 4.720 2017-06-08
1057 2017-06-09 92,571,967 1,061,205 3.87 2,391,420,240 426,756,768 4.610 2017-06-07
1058 2017-06-08 91,510,762 8,740 3.83 2,391,420,240 424,609,936 4.640 2017-06-06
1059 2017-06-07 91,502,022 663,234 3.83 2,391,420,240 426,399,423 4.660 2017-06-05
1060 2017-06-06 90,838,788 -1,370,188 3.80 2,391,420,240 426,942,304 4.700 2017-06-02
1061 2017-06-05 92,208,976 -208,000 3.86 2,391,420,240 422,317,110 4.580 2017-06-01
1062 2017-06-02 92,416,976 17,078,605 3.86 2,391,420,240 427,890,599 4.630 2017-05-31
1063 2017-06-01 75,338,371 -4,840,072 3.15 2,391,420,240 335,255,751 4.450 2017-05-29
1064 2017-05-31 80,178,443 -163,295 3.35 2,391,420,240 364,010,131 4.540 2017-05-26
1065 2017-05-29 80,341,738 -2,084,100 3.36 2,391,420,240 363,948,073 4.530 2017-05-25
1066 2017-05-26 82,425,838 -614,120 3.45 2,391,420,240 373,389,046 4.530 2017-05-24
1067 2017-05-25 83,039,958 -6,808,000 3.47 2,391,420,240 376,171,010 4.530 2017-05-23
1068 2017-05-24 89,847,958 7,327,900 3.76 2,391,420,240 419,589,964 4.670 2017-05-22
1069 2017-05-23 82,520,058 -151,000 3.45 2,391,420,240 374,641,063 4.540 2017-05-19
1070 2017-05-22 82,671,058 198,626 3.46 2,391,420,240 373,673,182 4.520 2017-05-18
1071 2017-05-19 82,472,432 -4,723,088 3.45 2,391,420,240 382,672,084 4.640 2017-05-17
1072 2017-05-18 87,195,520 -656,000 3.65 2,391,420,240 408,946,989 4.690 2017-05-16
1073 2017-05-17 87,851,520 290,000 3.67 2,391,420,240 402,359,962 4.580 2017-05-15
1074 2017-05-16 87,561,520 -1,643,704 3.66 2,391,420,240 409,787,914 4.680 2017-05-12
1075 2017-05-15 89,205,224 -2,357,101 3.73 2,391,420,240 423,724,814 4.750 2017-05-11
1076 2017-05-12 91,562,325 -1,286,006 3.83 2,391,420,240 427,596,058 4.670 2017-05-10
1077 2017-05-11 92,848,331 -2,856,780 3.88 2,391,420,240 426,173,839 4.590 2017-05-09
1078 2017-05-10 95,705,111 -3,171,849 4.00 2,391,420,240 431,630,051 4.510 2017-05-08
1079 2017-05-09 98,876,960 -855,563 4.13 2,391,420,240 431,103,546 4.360 2017-05-05
1080 2017-05-08 99,732,523 877,076 4.17 2,391,420,240 450,791,004 4.520 2017-05-04
1081 2017-05-05 98,855,447 -1,223,911 4.13 2,391,420,240 448,803,729 4.540 2017-05-02
1082 2017-05-04 100,079,358 4,774,798 4.18 2,391,420,240 443,351,556 4.430 2017-04-28
1083 2017-05-02 95,304,560 4,467,500 3.99 2,391,420,240 434,588,794 4.560 2017-04-27
1084 2017-04-28 90,837,060 1,331,199 3.80 2,391,420,240 426,934,182 4.700 2017-04-26
1085 2017-04-27 89,505,861 1,220,641 3.74 2,391,420,240 417,992,371 4.670 2017-04-25
1086 2017-04-26 88,285,220 -37,173 3.69 2,391,420,240 416,706,238 4.720 2017-04-24
1087 2017-04-25 88,322,393 441,060 3.69 2,391,420,240 420,414,591 4.760 2017-04-21
1088 2017-04-24 87,881,333 1,246,400 3.67 2,391,420,240 413,042,265 4.700 2017-04-20
1089 2017-04-21 86,634,933 -2,703,100 3.62 2,391,420,240 405,451,486 4.680 2017-04-19
1090 2017-04-20 89,338,033 -1,567,934 3.74 2,391,420,240 430,609,319 4.820 2017-04-18
1091 2017-04-19 90,905,967 -764,000 3.80 2,391,420,240 444,530,179 4.890 2017-04-13
1092 2017-04-18 91,669,967 553,431 3.83 2,391,420,240 442,765,941 4.830 2017-04-12
1093 2017-04-13 91,116,536 -674,877 3.81 2,391,420,240 437,359,373 4.800 2017-04-11
1094 2017-04-12 91,791,413 -715,751 3.84 2,391,420,240 448,860,010 4.890 2017-04-10
1095 2017-04-11 92,507,164 2,948,354 3.87 2,391,420,240 450,509,889 4.870 2017-04-07
1096 2017-04-10 89,558,810 -36,000 3.75 2,391,420,240 441,524,933 4.930 2017-04-06
1097 2017-04-07 89,594,810 1,730,935 3.75 2,391,420,240 439,910,517 4.910 2017-04-05
1098 2017-04-06 87,863,875 -1,604,460 3.67 2,391,420,240 445,469,846 5.070 2017-04-03
1099 2017-04-05 89,468,335 -4,132,633 3.74 2,391,420,240 455,393,825 5.090 2017-03-31
1100 2017-04-03 93,600,968 -1,522,000 3.91 2,391,420,240 488,597,053 5.220 2017-03-30
1101 2017-03-31 95,122,968 28,800 3.98 2,391,420,240 483,224,677 5.080 2017-03-29
1102 2017-03-30 95,094,168 158,809 3.98 2,391,420,240 480,225,548 5.050 2017-03-28
1103 2017-03-29 94,935,359 587,857 3.97 2,391,420,240 482,271,624 5.080 2017-03-27
1104 2017-03-28 94,347,502 546,167 3.95 2,391,420,240 484,946,160 5.140 2017-03-24
1105 2017-03-27 93,801,335 -338,100 3.92 2,391,420,240 483,076,875 5.150 2017-03-23
1106 2017-03-24 94,139,435 2,740,360 3.94 2,391,420,240 480,111,119 5.100 2017-03-22
1107 2017-03-23 91,399,075 434,000 3.82 2,391,420,240 482,587,116 5.280 2017-03-21
1108 2017-03-22 90,965,075 -445,682 3.80 2,391,420,240 504,856,166 5.550 2017-03-20
1109 2017-03-21 91,410,757 -1,440,778 3.82 2,391,420,240 504,587,379 5.520 2017-03-17
1110 2017-03-20 92,851,535 923,000 3.88 2,391,420,240 493,970,166 5.320 2017-03-16
1111 2017-03-17 91,928,535 556,872 3.84 2,391,420,240 487,221,236 5.300 2017-03-15
1112 2017-03-16 91,371,663 766,805 3.82 2,391,420,240 487,010,964 5.330 2017-03-14
1113 2017-03-15 90,604,858 1,740,883 3.79 2,391,420,240 477,487,602 5.270 2017-03-13
1114 2017-03-14 88,863,975 6,002,000 3.72 2,391,420,240 468,313,148 5.270 2017-03-10
1115 2017-03-13 82,861,975 -60,466 3.46 2,391,420,240 449,111,905 5.420 2017-03-09
1116 2017-03-10 82,922,441 936,500 3.47 2,391,420,240 451,098,079 5.440 2017-03-08
1117 2017-03-09 81,985,941 1,254,947 3.43 2,391,420,240 427,966,612 5.220 2017-03-07
1118 2017-03-08 80,730,994 3,019 3.38 2,391,420,240 419,801,169 5.200 2017-03-06
1119 2017-03-07 80,727,975 994,398 3.38 2,391,420,240 406,868,994 5.040 2017-03-03
1120 2017-03-06 79,733,577 -912,488 3.33 2,391,420,240 413,817,265 5.190 2017-03-02
1121 2017-03-03 80,646,065 375,877 3.37 2,391,420,240 421,778,920 5.230 2017-03-01
1122 2017-03-02 80,270,188 -375,826 3.36 2,391,420,240 416,602,276 5.190 2017-02-28
1123 2017-03-01 80,646,014 -826,000 3.37 2,391,420,240 419,359,273 5.200 2017-02-27
1124 2017-02-28 81,472,014 -4,640,387 3.41 2,391,420,240 426,098,633 5.230 2017-02-24
1125 2017-02-27 86,112,401 354,320 3.60 2,391,420,240 440,895,493 5.120 2017-02-23
1126 2017-02-24 85,758,081 -557,772 3.59 2,391,420,240 447,657,183 5.220 2017-02-22
1127 2017-02-23 86,315,853 -2,390,206 3.61 2,391,420,240 427,263,472 4.950 2017-02-21
1128 2017-02-22 88,706,059 1,047,693 3.71 2,391,420,240 445,304,416 5.020 2017-02-20
1129 2017-02-21 87,658,366 633,612 3.67 2,391,420,240 441,798,165 5.040 2017-02-17
1130 2017-02-20 87,024,754 53,400 3.64 2,391,420,240 451,658,473 5.190 2017-02-16
1131 2017-02-17 86,971,354 858,882 3.64 2,391,420,240 447,032,760 5.140 2017-02-15
1132 2017-02-16 86,112,472 4,680,007 3.60 2,391,420,240 437,451,358 5.080 2017-02-14
1133 2017-02-15 81,432,465 1,004,051 3.41 2,391,420,240 427,520,441 5.250 2017-02-13
1134 2017-02-14 80,428,414 967,654 3.36 2,391,420,240 424,662,026 5.280 2017-02-10
1135 2017-02-13 79,460,760 -4,497,040 3.32 2,391,420,240 437,034,180 5.500 2017-02-09
1136 2017-02-10 83,957,800 -150,000 3.51 2,391,420,240 455,051,276 5.420 2017-02-08
1137 2017-02-09 84,107,800 -534,000 3.52 2,391,420,240 452,499,964 5.380 2017-02-07
1138 2017-02-08 84,641,800 -960,260 3.54 2,391,420,240 459,604,974 5.430 2017-02-06
1139 2017-02-07 85,602,060 -386,134 3.58 2,391,420,240 457,115,000 5.340 2017-02-03
1140 2017-02-06 85,988,194 298,251 3.60 2,391,420,240 447,138,609 5.200 2017-02-02
1141 2017-02-03 85,689,943 302,845 3.58 2,391,420,240 455,870,497 5.320 2017-02-01
1142 2017-02-02 85,387,098 381,156 3.57 2,391,420,240 456,820,974 5.350 2017-01-26
1143 2017-02-01 85,005,942 657,493 3.55 2,391,420,240 451,381,552 5.310 2017-01-25
1144 2017-01-26 84,348,449 159,000 3.53 2,391,420,240 465,603,438 5.520 2017-01-24
1145 2017-01-25 84,189,449 2,628,440 3.52 2,391,420,240 449,571,658 5.340 2017-01-23
1146 2017-01-24 81,561,009 794,486 3.41 2,391,420,240 433,088,958 5.310 2017-01-20
1147 2017-01-23 80,766,523 -602,644 3.38 2,391,420,240 445,023,542 5.510 2017-01-19
1148 2017-01-20 81,369,167 -3,483,612 3.40 2,391,420,240 445,089,343 5.470 2017-01-18
1149 2017-01-19 84,852,779 2,389,247 3.55 2,391,420,240 452,265,312 5.330 2017-01-17
1150 2017-01-18 82,463,532 1,005,560 3.45 2,391,420,240 439,530,626 5.330 2017-01-16
1151 2017-01-17 81,457,972 530,325 3.41 2,391,420,240 440,687,629 5.410 2017-01-13
1152 2017-01-16 80,927,647 2,266,522 3.38 2,391,420,240 445,102,059 5.500 2017-01-12
1153 2017-01-13 78,661,125 -2,320,748 3.29 2,391,420,240 424,770,075 5.400 2017-01-11
1154 2017-01-12 80,981,873 2,748,267 3.39 2,391,420,240 444,590,483 5.490 2017-01-10
1155 2017-01-11 78,233,606 -354,758 3.27 2,391,420,240 427,937,825 5.470 2017-01-09
1156 2017-01-10 78,588,364 -281,569 3.29 2,391,420,240 420,447,747 5.350 2017-01-06
1157 2017-01-09 78,869,933 743,520 3.30 2,391,420,240 430,629,834 5.460 2017-01-05
1158 2017-01-06 78,126,413 1,787,540 3.27 2,391,420,240 422,663,894 5.410 2017-01-04
1159 2017-01-05 76,338,873 -2,870,150 3.19 2,391,420,240 367,189,979 4.810 2017-01-03
1160 2017-01-04 79,209,023 73,518 3.31 2,391,420,240 391,292,574 4.940 2016-12-30
1161 2017-01-03 79,135,505 2,836,650 3.31 2,391,420,240 387,763,975 4.900 2016-12-29
1162 2016-12-30 76,298,855 733,434 3.19 2,391,420,240 366,997,493 4.810 2016-12-28
1163 2016-12-29 75,565,421 -4,120,802 3.16 2,391,420,240 367,247,946 4.860 2016-12-23
1164 2016-12-28 79,686,223 1,340,201 3.33 2,391,420,240 378,509,559 4.750 2016-12-22
1165 2016-12-23 78,346,022 2,187,049 3.28 2,391,420,240 379,194,746 4.840 2016-12-21
1166 2016-12-22 76,158,973 -953,377 3.18 2,391,420,240 368,609,429 4.840 2016-12-20
1167 2016-12-21 77,112,350 -129,402 3.22 2,391,420,240 362,428,045 4.700 2016-12-19
1168 2016-12-20 77,241,752 634,277 3.23 2,391,420,240 355,312,059 4.600 2016-12-16
1169 2016-12-19 76,607,475 96,084 3.20 2,391,420,240 360,821,207 4.710 2016-12-15
1170 2016-12-16 76,511,391 -585,100 3.20 2,391,420,240 355,777,968 4.650 2016-12-14
1171 2016-12-15 77,096,491 1,293,700 3.22 2,391,420,240 363,895,438 4.720 2016-12-13
1172 2016-12-14 75,802,791 -1,133,000 3.17 2,391,420,240 353,999,034 4.670 2016-12-12
1173 2016-12-13 76,935,791 579,832 3.22 2,391,420,240 360,828,860 4.690 2016-12-09
1174 2016-12-12 76,355,959 -1,681,619 3.19 2,391,420,240 362,690,805 4.750 2016-12-08
1175 2016-12-09 78,037,578 -1,071,970 3.26 2,391,420,240 373,019,623 4.780 2016-12-07
1176 2016-12-08 79,109,548 -2,089,809 3.31 2,391,420,240 363,112,825 4.590 2016-12-06
1177 2016-12-07 81,199,357 -1,094,154 3.40 2,391,420,240 376,765,016 4.640 2016-12-05
1178 2016-12-06 82,293,511 4,615,507 3.44 2,391,420,240 376,081,345 4.570 2016-12-02
1179 2016-12-05 77,678,004 -2,532,000 3.25 2,391,420,240 357,318,818 4.600 2016-12-01
1180 2016-12-02 80,210,004 5,384,168 3.35 2,391,420,240 366,559,718 4.570 2016-11-30
1181 2016-12-01 74,825,836 -192,792 3.13 2,391,420,240 325,492,387 4.350 2016-11-29
1182 2016-11-30 75,018,628 618,298 3.14 2,391,420,240 313,577,865 4.180 2016-11-28
1183 2016-11-29 74,400,330 -82,921 3.11 2,391,420,240 312,481,386 4.200 2016-11-25
1184 2016-11-28 74,483,251 177,154 3.11 2,391,420,240 317,298,649 4.260 2016-11-24
1185 2016-11-25 74,306,097 57,843 3.11 2,391,420,240 319,516,217 4.300 2016-11-23
1186 2016-11-24 74,248,254 -582,979 3.10 2,391,420,240 313,327,632 4.220 2016-11-22
1187 2016-11-23 74,831,233 -1,535,462 3.13 2,391,420,240 317,284,428 4.240 2016-11-21
1188 2016-11-22 76,366,695 -1,890,000 3.19 2,391,420,240 325,322,121 4.260 2016-11-18
1189 2016-11-21 78,256,695 -2,416,911 3.27 2,391,420,240 334,938,655 4.280 2016-11-17
1190 2016-11-18 80,673,606 2,546,099 3.37 2,391,420,240 346,089,770 4.290 2016-11-16
1191 2016-11-17 78,127,507 -3,817,016 3.27 2,391,420,240 339,854,655 4.350 2016-11-15
1192 2016-11-16 81,944,523 3,094,188 3.43 2,391,420,240 347,444,778 4.240 2016-11-14
1193 2016-11-15 78,850,335 -4,054,695 3.30 2,391,420,240 334,325,420 4.240 2016-11-11
1194 2016-11-14 82,905,030 11,668,141 3.47 2,391,420,240 371,414,534 4.480 2016-11-10
1195 2016-11-11 71,236,889 -1,127,322 2.98 2,391,420,240 323,415,476 4.540 2016-11-09
1196 2016-11-10 72,364,211 -599,941 3.03 2,391,420,240 329,257,160 4.550 2016-11-08
1197 2016-11-09 72,964,152 -953,051 3.05 2,391,420,240 330,527,609 4.530 2016-11-07
1198 2016-11-08 73,917,203 1,059,714 3.09 2,391,420,240 327,453,209 4.430 2016-11-04
1199 2016-11-07 72,857,489 -5,422,526 3.05 2,391,420,240 326,401,551 4.480 2016-11-03
1200 2016-11-04 78,280,015 1,332,284 3.27 2,391,420,240 356,956,868 4.560 2016-11-02
1201 2016-11-03 76,947,731 4,367,045 3.22 2,391,420,240 346,264,790 4.500 2016-11-01
1202 2016-11-02 72,580,686 -1,289,621 3.04 2,391,420,240 334,596,962 4.610 2016-10-31
1203 2016-11-01 73,870,307 2,895,240 3.09 2,391,420,240 332,416,382 4.500 2016-10-28
1204 2016-10-31 70,975,067 3,933,638 2.97 2,391,420,240 326,485,308 4.600 2016-10-27
1205 2016-10-28 67,041,429 -3,494,498 2.80 2,391,420,240 323,810,102 4.830 2016-10-26
1206 2016-10-27 70,535,927 -218,000 2.95 2,391,420,240 340,688,527 4.830 2016-10-25
1207 2016-10-26 70,753,927 3,335,817 2.96 2,391,420,240 344,571,624 4.870 2016-10-24
1208 2016-10-25 67,418,110 1,160,616 2.82 2,391,420,240 325,629,471 4.830 2016-10-20
1209 2016-10-24 66,257,494 -588,833 2.77 2,391,420,240 331,287,470 5.000 2016-10-19
1210 2016-10-20 66,846,327 -364,073 2.80 2,391,420,240 340,916,268 5.100 2016-10-18
1211 2016-10-19 67,210,400 149,346 2.81 2,391,420,240 334,035,688 4.970 2016-10-17
1212 2016-10-18 67,061,054 -3,257,699 2.80 2,391,420,240 335,305,270 5.000 2016-10-14
1213 2016-10-17 70,318,753 1,409,511 2.94 2,391,420,240 342,452,327 4.870 2016-10-13
1214 2016-10-14 68,909,242 -551,650 2.88 2,391,420,240 336,277,101 4.880 2016-10-12
1215 2016-10-13 69,460,892 -1,061,911 2.90 2,391,420,240 352,166,722 5.070 2016-10-11
1216 2016-10-12 70,522,803 -589,625 2.95 2,391,420,240 352,614,015 5.000 2016-10-07
1217 2016-10-11 71,112,428 -6,126,230 2.97 2,391,420,240 364,806,756 5.130 2016-10-06
1218 2016-10-07 77,238,658 1,672,020 3.23 2,391,420,240 391,599,996 5.070 2016-10-05
1219 2016-10-06 75,566,638 -689,680 3.16 2,391,420,240 374,054,858 4.950 2016-10-04
1220 2016-10-05 76,256,318 -2,650,662 3.19 2,391,420,240 375,943,648 4.930 2016-10-03
1221 2016-10-04 78,906,980 1,158,257 3.30 2,391,420,240 382,698,853 4.850 2016-09-30
1222 2016-10-03 77,748,723 -80,869 3.25 2,391,420,240 398,850,949 5.130 2016-09-29
1223 2016-09-30 77,829,592 335,336 3.25 2,391,420,240 380,586,705 4.890 2016-09-28
1224 2016-09-29 77,494,256 4,728,118 3.24 2,391,420,240 365,772,888 4.720 2016-09-27
1225 2016-09-28 72,766,138 -652,188 3.04 2,391,420,240 340,545,526 4.680 2016-09-26
1226 2016-09-27 73,418,326 -2,130,092 3.07 2,391,420,240 352,407,965 4.800 2016-09-23
1227 2016-09-26 75,548,418 -315,900 3.16 2,391,420,240 366,409,827 4.850 2016-09-22
1228 2016-09-23 75,864,318 1,215,505 3.17 2,391,420,240 362,631,440 4.780 2016-09-21
1229 2016-09-22 74,648,813 -757,420 3.12 2,391,420,240 354,581,862 4.750 2016-09-20
1230 2016-09-21 75,406,233 385,374 3.15 2,391,420,240 361,195,856 4.790 2016-09-19
1231 2016-09-20 75,020,859 124,952 3.14 2,391,420,240 345,846,160 4.610 2016-09-15
1232 2016-09-19 74,895,907 -6,520 3.13 2,391,420,240 344,521,172 4.600 2016-09-14
1233 2016-09-15 74,902,427 -2,645,103 3.13 2,391,420,240 344,551,164 4.600 2016-09-13
1234 2016-09-14 77,547,530 -2,689,867 3.24 2,391,420,240 341,984,607 4.410 2016-09-12
1235 2016-09-13 80,237,397 -2,524,761 3.36 2,391,420,240 365,080,156 4.550 2016-09-09
1236 2016-09-12 82,762,158 477,859 3.46 2,391,420,240 376,567,819 4.550 2016-09-08
1237 2016-09-09 82,284,299 812,063 3.44 2,391,420,240 373,570,717 4.540 2016-09-07
1238 2016-09-08 81,472,236 1,153,200 3.41 2,391,420,240 382,104,787 4.690 2016-09-06
1239 2016-09-07 80,319,036 -614,000 3.36 2,391,420,240 379,909,040 4.730 2016-09-05
1240 2016-09-06 80,933,036 -3,651,843 3.38 2,391,420,240 372,291,966 4.600 2016-09-02
1241 2016-09-05 84,584,879 1,827,145 3.54 2,391,420,240 382,323,653 4.520 2016-09-01
1242 2016-09-02 82,757,734 4,342,031 3.46 2,391,420,240 377,375,267 4.560 2016-08-31
1243 2016-09-01 78,415,703 -1,680,629 3.28 2,391,420,240 359,143,920 4.580 2016-08-30
1244 2016-08-31 80,096,332 -743,772 3.35 2,391,420,240 368,443,127 4.600 2016-08-29
1245 2016-08-30 80,840,104 2,018,030 3.38 2,391,420,240 347,612,447 4.300 2016-08-26
1246 2016-08-29 78,822,074 1,076,000 3.30 2,391,420,240 330,264,490 4.190 2016-08-25
1247 2016-08-26 77,746,074 -321,254 3.25 2,391,420,240 323,423,668 4.160 2016-08-24
1248 2016-08-25 78,067,328 980,775 3.26 2,391,420,240 328,663,451 4.210 2016-08-23
1249 2016-08-24 77,086,553 179,900 3.22 2,391,420,240 319,138,329 4.140 2016-08-22
1250 2016-08-23 76,906,653 -1,880,572 3.22 2,391,420,240 321,469,810 4.180 2016-08-19
1251 2016-08-22 78,787,225 1,081,725 3.29 2,391,420,240 330,906,345 4.200 2016-08-18
1252 2016-08-19 77,705,500 -1,107,604 3.25 2,391,420,240 330,248,375 4.250 2016-08-17
1253 2016-08-18 78,813,104 32,000 3.30 2,391,420,240 332,591,299 4.220 2016-08-16
1254 2016-08-17 78,781,104 1,265,481 3.29 2,391,420,240 328,517,204 4.170 2016-08-15
1255 2016-08-15 77,515,623 -940,188 3.24 2,391,420,240 333,317,179 4.300 2016-08-11
1256 2016-08-12 78,455,811 58,808 3.28 2,391,420,240 332,652,639 4.240 2016-08-10
1257 2016-08-11 78,397,003 -86,527 3.28 2,391,420,240 336,323,143 4.290 2016-08-09
1258 2016-08-10 78,483,530 -241,188 3.28 2,391,420,240 337,479,179 4.300 2016-08-08
1259 2016-08-09 78,724,718 -770,212 3.29 2,391,420,240 335,367,299 4.260 2016-08-05
1260 2016-08-08 79,494,930 434,932 3.32 2,391,420,240 341,033,250 4.290 2016-08-04
1261 2016-08-05 79,059,998 24,090 3.31 2,391,420,240 339,957,991 4.300 2016-08-03
1262 2016-08-04 79,035,908 -402,211 3.30 2,391,420,240 335,902,609 4.250 2016-08-01
1263 2016-08-03 79,438,119 -3,582,892 3.32 2,391,420,240 334,434,481 4.210 2016-07-29
1264 2016-08-01 83,021,011 -2,374,181 3.47 2,391,420,240 350,348,666 4.220 2016-07-28
1265 2016-07-29 85,395,192 -1,046,500 3.57 2,391,420,240 357,805,854 4.190 2016-07-27
1266 2016-07-28 86,441,692 779,600 3.61 2,391,420,240 363,055,106 4.200 2016-07-26
1267 2016-07-27 85,662,092 348,538 3.58 2,391,420,240 353,784,440 4.130 2016-07-25
1268 2016-07-26 85,313,554 -1,653,736 3.57 2,391,420,240 354,051,249 4.150 2016-07-22
1269 2016-07-25 86,967,290 504,360 3.64 2,391,420,240 352,217,525 4.050 2016-07-21
1270 2016-07-22 86,462,930 3,127,566 3.62 2,391,420,240 351,904,125 4.070 2016-07-20
1271 2016-07-21 83,335,364 1,038,000 3.48 2,391,420,240 341,674,992 4.100 2016-07-19
1272 2016-07-20 82,297,364 -4,561,023 3.44 2,391,420,240 336,596,219 4.090 2016-07-18
1273 2016-07-19 86,858,387 2,642,786 3.63 2,391,420,240 355,250,803 4.090 2016-07-15
1274 2016-07-18 84,215,601 -3,088,584 3.52 2,391,420,240 343,599,652 4.080 2016-07-14
1275 2016-07-15 87,304,185 1,768,380 3.65 2,391,420,240 350,962,824 4.020 2016-07-13
1276 2016-07-14 85,535,805 1,670,316 3.58 2,391,420,240 340,432,504 3.980 2016-07-12
1277 2016-07-13 83,865,489 -2,067,326 3.51 2,391,420,240 334,623,301 3.990 2016-07-11
1278 2016-07-12 85,932,815 2,265,850 3.59 2,391,420,240 332,559,994 3.870 2016-07-08
1279 2016-07-11 83,666,965 622,001 3.50 2,391,420,240 326,301,164 3.900 2016-07-07
1280 2016-07-08 83,044,964 2,683,624 3.47 2,391,420,240 317,231,762 3.820 2016-07-06
1281 2016-07-07 80,361,340 43,088,845 3.36 2,391,420,240 306,980,319 3.820 2016-07-05
1282 2016-07-06 37,272,495 -166,000 1.56 2,391,420,240 146,108,180 3.920 2016-07-04
1283 2016-07-05 37,438,495 -30,791,398 1.57 2,391,420,240 151,251,520 4.040 2016-06-30
1284 2016-07-04 68,229,893 -14,702,181 2.85 2,391,420,240 270,872,675 3.970 2016-06-29
1285 2016-06-30 82,932,074 8,871,196 3.47 2,391,420,240 325,093,730 3.920 2016-06-28
1286 2016-06-29 74,060,878 -9,040,748 3.10 2,391,420,240 290,318,642 3.920 2016-06-27
1287 2016-06-28 83,101,626 -686,304 3.47 2,391,420,240 321,603,293 3.870 2016-06-24
1288 2016-06-27 83,787,930 -407,999 3.50 2,391,420,240 335,151,720 4.000 2016-06-23
1289 2016-06-24 84,195,929 -766,933 3.52 2,391,420,240 341,835,472 4.060 2016-06-22
1290 2016-06-23 84,962,862 -100,000 3.55 2,391,420,240 334,753,676 3.940 2016-06-21
1291 2016-06-22 85,062,862 -154,000 3.56 2,391,420,240 327,492,019 3.850 2016-06-20
1292 2016-06-21 85,216,862 -1,602,004 3.56 2,391,420,240 328,084,919 3.850 2016-06-17
1293 2016-06-20 86,818,866 -286,693 3.63 2,391,420,240 327,307,125 3.770 2016-06-16
1294 2016-06-17 87,105,559 1,833,794 3.64 2,391,420,240 331,872,180 3.810 2016-06-15
1295 2016-06-16 85,271,765 745,170 3.57 2,391,420,240 316,358,248 3.710 2016-06-14
1296 2016-06-15 84,526,595 42,000 3.53 2,391,420,240 311,057,870 3.680 2016-06-13
1297 2016-06-14 84,484,595 -556,823 3.53 2,391,420,240 317,662,077 3.760 2016-06-10
1298 2016-06-13 85,041,418 780,600 3.56 2,391,420,240 326,559,045 3.840 2016-06-08
1299 2016-06-10 84,260,818 -548,001 3.52 2,391,420,240 321,033,717 3.810 2016-06-07
1300 2016-06-08 84,808,819 888,147 3.55 2,391,420,240 314,640,718 3.710 2016-06-06
1301 2016-06-07 83,920,672 -563,176 3.51 2,391,420,240 313,024,107 3.730 2016-06-03
1302 2016-06-06 84,483,848 697,174 3.53 2,391,420,240 313,435,076 3.710 2016-06-02
1303 2016-06-03 83,786,674 1,087,004 3.50 2,391,420,240 305,821,360 3.650 2016-06-01
1304 2016-06-02 82,699,670 3,558,114 3.46 2,391,420,240 301,853,796 3.650 2016-05-31
1305 2016-06-01 79,141,556 -181,000 3.31 2,391,420,240 280,161,108 3.540 2016-05-30
1306 2016-05-31 79,322,556 -567,446 3.32 2,391,420,240 283,181,525 3.570 2016-05-27
1307 2016-05-30 79,890,002 359,490 3.34 2,391,420,240 272,424,907 3.410 2016-05-26
1308 2016-05-27 79,530,512 -618,939 3.33 2,391,420,240 276,766,182 3.480 2016-05-25
1309 2016-05-26 80,149,451 342,000 3.35 2,391,420,240 270,103,650 3.370 2016-05-24
1310 2016-05-25 79,807,451 11,628,133 3.34 2,391,420,240 287,306,824 3.600 2016-05-23
1311 2016-05-24 68,179,318 -3,338,883 2.85 2,391,420,240 243,400,165 3.570 2016-05-20
1312 2016-05-23 71,518,201 112,000 2.99 2,391,420,240 256,750,342 3.590 2016-05-19
1313 2016-05-20 71,406,201 -14,389,521 2.99 2,391,420,240 259,204,510 3.630 2016-05-18
1314 2016-05-19 85,795,722 1,270,676 3.59 2,391,420,240 307,148,685 3.580 2016-05-17
1315 2016-05-18 84,525,046 -1,158,334 3.53 2,391,420,240 289,920,908 3.430 2016-05-16
1316 2016-05-17 85,683,380 1,367,800 3.58 2,391,420,240 299,891,830 3.500 2016-05-13
1317 2016-05-16 84,315,580 -872,000 3.53 2,391,420,240 292,575,063 3.470 2016-05-12
1318 2016-05-13 85,187,580 -369,215 3.56 2,391,420,240 302,415,909 3.550 2016-05-11
1319 2016-05-12 85,556,795 -830,000 3.58 2,391,420,240 294,315,375 3.440 2016-05-10
1320 2016-05-11 86,386,795 -902,000 3.61 2,391,420,240 297,170,575 3.440 2016-05-09
1321 2016-05-10 87,288,795 -824,000 3.65 2,391,420,240 310,748,110 3.560 2016-05-06
1322 2016-05-09 88,112,795 75,236 3.68 2,391,420,240 326,017,342 3.700 2016-05-05
1323 2016-05-06 88,037,559 2,978,001 3.68 2,391,420,240 330,140,846 3.750 2016-05-04
1324 2016-05-05 85,059,558 -3,754,001 3.56 2,391,420,240 312,168,578 3.670 2016-05-03
1325 2016-05-04 88,813,559 -748,406 3.71 2,391,420,240 325,945,762 3.670 2016-04-29
1326 2016-05-03 89,561,965 -965,999 3.75 2,391,420,240 334,961,749 3.740 2016-04-28
1327 2016-04-29 90,527,964 -208,950 3.79 2,391,420,240 334,953,467 3.700 2016-04-27
1328 2016-04-28 90,736,914 17,925,619 3.79 2,391,420,240 333,004,474 3.670 2016-04-26
1329 2016-04-27 72,811,295 -15,551,370 3.04 2,391,420,240 268,673,679 3.690 2016-04-25
1330 2016-04-26 88,362,665 500,242 3.69 2,391,420,240 328,709,114 3.720 2016-04-22
1331 2016-04-25 87,862,423 -3,027,420 3.67 2,391,420,240 324,212,341 3.690 2016-04-21
1332 2016-04-22 90,889,843 3,806,609 3.80 2,391,420,240 336,292,419 3.700 2016-04-20
1333 2016-04-21 87,083,234 -2,084,315 3.64 2,391,420,240 327,432,960 3.760 2016-04-19
1334 2016-04-20 89,167,549 6,238,990 3.73 2,391,420,240 335,269,984 3.760 2016-04-18
1335 2016-04-19 82,928,559 -1,897,558 3.47 2,391,420,240 309,323,525 3.730 2016-04-15
1336 2016-04-18 84,826,117 23,243,501 3.55 2,391,420,240 313,008,372 3.690 2016-04-14
1337 2016-04-15 61,582,616 -2,525,959 2.58 2,391,420,240 224,776,548 3.650 2016-04-13
1338 2016-04-14 64,108,575 3,513,703 2.68 2,391,420,240 230,790,870 3.600 2016-04-12
1339 2016-04-13 60,594,872 -1,326,028 2.53 2,391,420,240 215,717,744 3.560 2016-04-11
1340 2016-04-12 61,920,900 3,900,877 2.59 2,391,420,240 219,819,195 3.550 2016-04-08
1341 2016-04-11 58,020,023 -1,532,955 2.43 2,391,420,240 207,131,482 3.570 2016-04-07
1342 2016-04-08 59,552,978 4,970,580 2.49 2,391,420,240 207,839,893 3.490 2016-04-06
1343 2016-04-07 54,582,398 -1,585,153 2.28 2,391,420,240 192,130,041 3.520 2016-04-05
1344 2016-04-06 56,167,551 861,221 2.35 2,391,420,240 199,956,482 3.560 2016-04-01
1345 2016-04-05 55,306,330 1,503,911 2.31 2,391,420,240 195,784,408 3.540 2016-03-31
1346 2016-04-01 53,802,419 230,000 2.25 2,391,420,240 184,542,297 3.430 2016-03-30
1347 2016-03-31 53,572,419 -166,000 2.24 2,391,420,240 186,967,742 3.490 2016-03-29
1348 2016-03-30 53,738,419 186,000 2.25 2,391,420,240 189,696,619 3.530 2016-03-24
1349 2016-03-29 53,552,419 -422,364 2.24 2,391,420,240 187,433,467 3.500 2016-03-23
1350 2016-03-24 53,974,783 -765,272 2.26 2,391,420,240 194,309,219 3.600 2016-03-22
1351 2016-03-23 54,740,055 -156,400 2.29 2,391,420,240 193,779,795 3.540 2016-03-21
1352 2016-03-22 54,896,455 -117,280 2.30 2,391,420,240 194,882,415 3.550 2016-03-18
1353 2016-03-21 55,013,735 3,449,150 2.30 2,391,420,240 187,596,836 3.410 2016-03-17
1354 2016-03-18 51,564,585 -290,900 2.16 2,391,420,240 174,288,297 3.380 2016-03-16
1355 2016-03-17 51,855,485 -22,249,126 2.17 2,391,420,240 173,197,320 3.340 2016-03-15
1356 2016-03-16 74,104,611 68,000 3.10 2,391,420,240 250,473,585 3.380 2016-03-14
1357 2016-03-15 74,036,611 408,000 3.10 2,391,420,240 248,022,647 3.350 2016-03-11
1358 2016-03-14 73,628,611 13,266,000 3.08 2,391,420,240 245,183,275 3.330 2016-03-10
1359 2016-03-11 60,362,611 -3,630,332 2.52 2,391,420,240 202,214,747 3.350 2016-03-09
1360 2016-03-10 63,992,943 121,088 2.68 2,391,420,240 215,016,288 3.360 2016-03-08
1361 2016-03-09 63,871,855 -1,288,731 2.67 2,391,420,240 213,331,996 3.340 2016-03-07
1362 2016-03-08 65,160,586 -4,837,560 2.72 2,391,420,240 218,939,569 3.360 2016-03-04
1363 2016-03-07 69,998,146 -128,000 2.93 2,391,420,240 228,193,956 3.260 2016-03-03
1364 2016-03-04 70,126,146 603,927 2.93 2,391,420,240 227,208,713 3.240 2016-03-02
1365 2016-03-03 69,522,219 501,319 2.91 2,391,420,240 223,166,323 3.210 2016-03-01
1366 2016-03-02 69,020,900 -2,269,852 2.89 2,391,420,240 216,035,417 3.130 2016-02-29
1367 2016-03-01 71,290,752 11,926 2.98 2,391,420,240 222,427,146 3.120 2016-02-26
1368 2016-02-26 71,278,826 -148,875 2.98 2,391,420,240 222,389,937 3.120 2016-02-24
1369 2016-02-25 71,427,701 304,200 2.99 2,391,420,240 220,711,596 3.090 2016-02-23
1370 2016-02-24 71,123,501 5,517,025 2.97 2,391,420,240 224,039,028 3.150 2016-02-22
1371 2016-02-23 65,606,476 5,199,251 2.74 2,391,420,240 200,755,817 3.060 2016-02-19
1372 2016-02-22 60,407,225 2,996,705 2.53 2,391,420,240 181,221,675 3.000 2016-02-18
1373 2016-02-19 57,410,520 99,751 2.40 2,391,420,240 171,657,455 2.990 2016-02-17
1374 2016-02-18 57,310,769 1,602,783 2.40 2,391,420,240 169,066,769 2.950 2016-02-16
1375 2016-02-17 55,707,986 1,561,620 2.33 2,391,420,240 161,553,159 2.900 2016-02-15
1376 2016-02-16 54,146,366 -40,000 2.26 2,391,420,240 151,068,361 2.790 2016-02-12
1377 2016-02-15 54,186,366 4,423,230 2.27 2,391,420,240 156,598,598 2.890 2016-02-11
1378 2016-02-12 49,763,136 -106,000 2.08 2,391,420,240 146,303,620 2.940 2016-02-05
1379 2016-02-11 49,869,136 292,647 2.09 2,391,420,240 147,612,643 2.960 2016-02-04
1380 2016-02-05 49,576,489 -620,484 2.07 2,391,420,240 144,267,583 2.910 2016-02-03
1381 2016-02-04 50,196,973 -264,493 2.10 2,391,420,240 148,583,040 2.960 2016-02-02
1382 2016-02-03 50,461,466 904,949 2.11 2,391,420,240 149,870,554 2.970 2016-02-01
1383 2016-02-02 49,556,517 808,041 2.07 2,391,420,240 150,651,812 3.040 2016-01-29
1384 2016-02-01 48,748,476 -2,074,521 2.04 2,391,420,240 145,757,943 2.990 2016-01-28
1385 2016-01-29 50,822,997 -160,100 2.13 2,391,420,240 146,370,231 2.880 2016-01-27
1386 2016-01-28 50,983,097 857,109 2.13 2,391,420,240 140,203,517 2.750 2016-01-26
1387 2016-01-27 50,125,988 3,652,000 2.10 2,391,420,240 140,352,766 2.800 2016-01-25
1388 2016-01-26 46,473,988 2,497,999 1.94 2,391,420,240 127,803,467 2.750 2016-01-22
1389 2016-01-25 43,975,989 2,227,605 1.84 2,391,420,240 114,777,331 2.610 2016-01-21
1390 2016-01-22 41,748,384 -358,000 1.75 2,391,420,240 113,138,121 2.710 2016-01-20
1391 2016-01-21 42,106,384 -5,864,003 1.76 2,391,420,240 115,371,492 2.740 2016-01-19
1392 2016-01-20 47,970,387 -143,999 2.01 2,391,420,240 128,560,637 2.680 2016-01-18
1393 2016-01-19 48,114,386 -724,867 2.01 2,391,420,240 128,946,554 2.680 2016-01-15
1394 2016-01-18 48,839,253 770,001 2.04 2,391,420,240 133,819,553 2.740 2016-01-14
1395 2016-01-15 48,069,252 -1,375,363 2.01 2,391,420,240 133,632,521 2.780 2016-01-13
1396 2016-01-14 49,444,615 90,917 2.07 2,391,420,240 135,972,691 2.750 2016-01-12
1397 2016-01-13 49,353,698 -12,186,000 2.06 2,391,420,240 133,748,522 2.710 2016-01-11
1398 2016-01-12 61,539,698 -240,002 2.57 2,391,420,240 174,157,345 2.830 2016-01-08
1399 2016-01-11 61,779,700 -2,607,999 2.58 2,391,420,240 174,218,754 2.820 2016-01-07
1400 2016-01-08 64,387,699 206,000 2.69 2,391,420,240 183,504,942 2.850 2016-01-06
1401 2016-01-07 64,181,699 -1,284,000 2.68 2,391,420,240 186,768,744 2.910 2016-01-05
1402 2016-01-06 65,465,699 -4,396,000 2.74 2,391,420,240 185,267,928 2.830 2016-01-04
1403 2016-01-05 69,861,699 2,530,998 2.92 2,391,420,240 203,996,161 2.920 2015-12-30
1404 2016-01-04 67,330,701 284,000 2.82 2,391,420,240 197,952,261 2.940 2015-12-29
1405 2015-12-30 67,046,701 44,011 2.80 2,391,420,240 195,105,900 2.910 2015-12-28
1406 2015-12-29 67,002,690 12,672,000 2.80 2,391,420,240 194,977,828 2.910 2015-12-23
1407 2015-12-28 54,330,690 13,641,206 2.27 2,391,420,240 157,015,694 2.890 2015-12-22
1408 2015-12-23 40,689,484 733,000 1.70 2,391,420,240 117,999,504 2.900 2015-12-21
1409 2015-12-22 39,956,484 2,787,999 1.67 2,391,420,240 114,275,544 2.860 2015-12-18
1410 2015-12-21 37,168,485 807,001 1.55 2,391,420,240 107,416,922 2.890 2015-12-17
1411 2015-12-18 36,361,484 4,011,001 1.52 2,391,420,240 106,175,533 2.920 2015-12-16
1412 2015-12-17 32,350,483 -330,002 1.35 2,391,420,240 92,198,877 2.850 2015-12-15
1413 2015-12-16 32,680,485 -293,013 1.37 2,391,420,240 92,812,577 2.840 2015-12-14
1414 2015-12-15 32,973,498 680,000 1.38 2,391,420,240 90,347,385 2.740 2015-12-11
1415 2015-12-14 32,293,498 -4,628,690 1.35 2,391,420,240 91,067,664 2.820 2015-12-10
1416 2015-12-11 36,922,188 -683,850 1.54 2,391,420,240 111,874,230 3.030 2015-12-09
1417 2015-12-10 37,606,038 -878,000 1.57 2,391,420,240 116,202,657 3.090 2015-12-08
1418 2015-12-09 38,484,038 -82,000 1.61 2,391,420,240 116,991,476 3.040 2015-12-07
1419 2015-12-08 38,566,038 1,142,831 1.61 2,391,420,240 119,940,378 3.110 2015-12-04
1420 2015-12-07 37,423,207 -244,000 1.56 2,391,420,240 115,637,710 3.090 2015-12-03
1421 2015-12-04 37,667,207 304,001 1.58 2,391,420,240 116,014,998 3.080 2015-12-02
1422 2015-12-03 37,363,206 1,143,874 1.56 2,391,420,240 116,199,571 3.110 2015-12-01
1423 2015-12-02 36,219,332 183,708 1.51 2,391,420,240 108,295,803 2.990 2015-11-30
1424 2015-12-01 36,035,624 -752,502 1.51 2,391,420,240 109,187,941 3.030 2015-11-27
1425 2015-11-30 36,788,126 -556,979 1.54 2,391,420,240 113,675,309 3.090 2015-11-26
1426 2015-11-27 37,345,105 -1,743,999 1.56 2,391,420,240 115,396,374 3.090 2015-11-25
1427 2015-11-26 39,089,104 -2,103,701 1.63 2,391,420,240 121,958,004 3.120 2015-11-24
1428 2015-11-25 41,192,805 -310,000 1.72 2,391,420,240 126,461,911 3.070 2015-11-23
1429 2015-11-24 41,502,805 6,034,000 1.74 2,391,420,240 128,243,667 3.090 2015-11-20
1430 2015-11-23 35,468,805 542,000 1.48 2,391,420,240 107,115,791 3.020 2015-11-19
1431 2015-11-20 34,926,805 -185,305 1.46 2,391,420,240 104,780,415 3.000 2015-11-18
1432 2015-11-19 35,112,110 -513,000 1.47 2,391,420,240 105,336,330 3.000 2015-11-17
1433 2015-11-18 35,625,110 -59,999 1.49 2,391,420,240 106,875,330 3.000 2015-11-16
1434 2015-11-17 35,685,109 -5,447,001 1.49 2,391,420,240 108,482,731 3.040 2015-11-13
1435 2015-11-16 41,132,110 422,000 1.72 2,391,420,240 129,566,147 3.150 2015-11-12
1436 2015-11-13 40,710,110 162,002 1.70 2,391,420,240 127,829,745 3.140 2015-11-11
1437 2015-11-12 40,548,108 -835,503 1.70 2,391,420,240 128,132,021 3.160 2015-11-10
1438 2015-11-11 41,383,611 932,000 1.73 2,391,420,240 132,841,391 3.210 2015-11-09
1439 2015-11-10 40,451,611 -300,300 1.69 2,391,420,240 132,681,284 3.280 2015-11-06
1440 2015-11-09 40,751,911 -6,000 1.70 2,391,420,240 133,258,749 3.270 2015-11-05
1441 2015-11-06 40,757,911 -7,280,000 1.70 2,391,420,240 132,463,211 3.250 2015-11-04
1442 2015-11-05 48,037,911 20,803 2.01 2,391,420,240 151,799,799 3.160 2015-11-03
1443 2015-11-04 48,017,108 1,986,693 2.01 2,391,420,240 148,372,864 3.090 2015-11-02
1444 2015-11-03 46,030,415 646,000 1.92 2,391,420,240 143,614,895 3.120 2015-10-30
1445 2015-11-02 45,384,415 124,000 1.90 2,391,420,240 143,414,751 3.160 2015-10-29
1446 2015-10-30 45,260,415 -97,088 1.89 2,391,420,240 144,380,724 3.190 2015-10-28
1447 2015-10-29 45,357,503 -127,308 1.90 2,391,420,240 148,319,035 3.270 2015-10-27
1448 2015-10-28 45,484,811 2,572,534 1.90 2,391,420,240 146,915,940 3.230 2015-10-26
1449 2015-10-27 42,912,277 -56,000 1.79 2,391,420,240 139,894,023 3.260 2015-10-23
1450 2015-10-26 42,968,277 -136,500 1.80 2,391,420,240 138,357,852 3.220 2015-10-22
1451 2015-10-23 43,104,777 -318,002 1.80 2,391,420,240 139,659,477 3.240 2015-10-20
1452 2015-10-22 43,422,779 -1,127,495 1.82 2,391,420,240 141,992,487 3.270 2015-10-19
1453 2015-10-20 44,550,274 5,818,520 1.86 2,391,420,240 144,342,888 3.240 2015-10-16
1454 2015-10-19 38,731,754 -2,685,415 1.62 2,391,420,240 125,878,201 3.250 2015-10-15
1455 2015-10-16 41,417,169 -3,036,934 1.73 2,391,420,240 133,363,284 3.220 2015-10-14
1456 2015-10-15 44,454,103 -278,200 1.86 2,391,420,240 142,697,671 3.210 2015-10-13
1457 2015-10-14 44,732,303 1,289,920 1.87 2,391,420,240 144,932,662 3.240 2015-10-12
1458 2015-10-13 43,442,383 513,999 1.82 2,391,420,240 135,974,659 3.130 2015-10-09
1459 2015-10-12 42,928,384 236,413 1.80 2,391,420,240 134,795,126 3.140 2015-10-08
1460 2015-10-09 42,691,971 445,885 1.79 2,391,420,240 137,041,227 3.210 2015-10-07
1461 2015-10-08 42,246,086 705,640 1.77 2,391,420,240 131,385,327 3.110 2015-10-06
1462 2015-10-07 41,540,446 152,831 1.74 2,391,420,240 127,529,169 3.070 2015-10-05
1463 2015-10-06 41,387,615 -378,019 1.73 2,391,420,240 126,232,226 3.050 2015-10-02
1464 2015-10-05 41,765,634 1,269,765 1.75 2,391,420,240 124,461,589 2.980 2015-09-30
1465 2015-10-02 40,495,869 -2,810,000 1.69 2,391,420,240 120,677,690 2.980 2015-09-29
1466 2015-09-30 43,305,869 -143,995 1.81 2,391,420,240 132,949,018 3.070 2015-09-25
1467 2015-09-29 43,449,864 -171,002 1.82 2,391,420,240 131,653,088 3.030 2015-09-24
1468 2015-09-25 43,620,866 -6,094,248 1.82 2,391,420,240 137,841,937 3.160 2015-09-23
1469 2015-09-24 49,715,114 1,457,998 2.08 2,391,420,240 156,105,458 3.140 2015-09-22
1470 2015-09-23 48,257,116 992,159 2.02 2,391,420,240 149,114,488 3.090 2015-09-21
1471 2015-09-22 47,264,957 -754,400 1.98 2,391,420,240 149,357,264 3.160 2015-09-18
1472 2015-09-21 48,019,357 -165,600 2.01 2,391,420,240 149,340,200 3.110 2015-09-17
1473 2015-09-18 48,184,957 -1,545,500 2.01 2,391,420,240 148,891,517 3.090 2015-09-16
1474 2015-09-17 49,730,457 -911,620 2.08 2,391,420,240 146,704,848 2.950 2015-09-15
1475 2015-09-16 50,642,077 597,020 2.12 2,391,420,240 150,406,969 2.970 2015-09-14
1476 2015-09-15 50,045,057 15,573,148 2.09 2,391,420,240 145,631,116 2.910 2015-09-11
1477 2015-09-14 34,471,909 154,820 1.44 2,391,420,240 101,347,412 2.940 2015-09-10
1478 2015-09-11 34,317,089 1,812,485 1.44 2,391,420,240 101,578,583 2.960 2015-09-09
1479 2015-09-10 32,504,604 2,906,787 1.36 2,391,420,240 93,613,260 2.880 2015-09-08
1480 2015-09-09 29,597,817 1,536,000 1.24 2,391,420,240 83,465,844 2.820 2015-09-07
1481 2015-09-08 28,061,817 -249,000 1.17 2,391,420,240 78,292,469 2.790 2015-09-04
1482 2015-09-07 28,310,817 -1,476,271 1.18 2,391,420,240 77,571,639 2.740 2015-09-02
1483 2015-09-04 29,787,088 -2,093,100 1.25 2,391,420,240 83,105,976 2.790 2015-09-01
1484 2015-09-02 31,880,188 1,209,600 1.33 2,391,420,240 90,858,536 2.850 2015-08-31
1485 2015-09-01 30,670,588 -251,308 1.28 2,391,420,240 89,864,823 2.930 2015-08-28
1486 2015-08-31 30,921,896 1,322,117 1.29 2,391,420,240 91,838,031 2.970 2015-08-27
1487 2015-08-28 29,599,779 687,000 1.24 2,391,420,240 83,175,379 2.810 2015-08-26
1488 2015-08-27 28,912,779 -627,466 1.21 2,391,420,240 83,268,804 2.880 2015-08-25
1489 2015-08-26 29,540,245 6,960,700 1.24 2,391,420,240 87,143,723 2.950 2015-08-24
1490 2015-08-25 22,579,545 -256,588 0.94 2,391,420,240 69,770,794 3.090 2015-08-21
1491 2015-08-24 22,836,133 979,094 0.95 2,391,420,240 75,130,878 3.290 2015-08-20
1492 2015-08-21 21,857,039 -1,001,196 0.91 2,391,420,240 71,909,658 3.290 2015-08-19
1493 2015-08-20 22,858,235 18,000 0.96 2,391,420,240 74,975,011 3.280 2015-08-18
1494 2015-08-19 22,840,235 -38,912 0.96 2,391,420,240 76,286,385 3.340 2015-08-17
1495 2015-08-18 22,879,147 390,000 0.96 2,391,420,240 76,873,934 3.360 2015-08-14
1496 2015-08-17 22,489,147 -235,829 0.94 2,391,420,240 75,788,425 3.370 2015-08-13
1497 2015-08-14 22,724,976 171,600 0.95 2,391,420,240 77,719,418 3.420 2015-08-12
1498 2015-08-13 22,553,376 -736,140 0.94 2,391,420,240 77,583,613 3.440 2015-08-11
1499 2015-08-12 23,289,516 -1,587,621 0.97 2,391,420,240 80,348,830 3.450 2015-08-10
1500 2015-08-11 24,877,137 3,466,829 1.04 2,391,420,240 81,348,238 3.270 2015-08-07
1501 2015-08-10 21,410,308 626,818 0.90 2,391,420,240 71,724,532 3.350 2015-08-06
1502 2015-08-07 20,783,490 -3,694,726 0.87 2,391,420,240 71,703,041 3.450 2015-08-05
1503 2015-08-06 24,478,216 -5,809 1.02 2,391,420,240 83,470,717 3.410 2015-08-04
1504 2015-08-05 24,484,025 -18,000 1.02 2,391,420,240 83,490,525 3.410 2015-08-03
1505 2015-08-04 24,502,025 23,566 1.02 2,391,420,240 86,002,108 3.510 2015-07-31
1506 2015-08-03 24,478,459 -166,000 1.02 2,391,420,240 83,961,114 3.430 2015-07-30
1507 2015-07-31 24,644,459 541,235 1.03 2,391,420,240 85,023,384 3.450 2015-07-29
1508 2015-07-30 24,103,224 -128,000 1.01 2,391,420,240 81,709,929 3.390 2015-07-28
1509 2015-07-29 24,231,224 -11,739,759 1.01 2,391,420,240 83,113,098 3.430 2015-07-27
1510 2015-07-28 35,970,983 475,872 1.50 2,391,420,240 130,934,378 3.640 2015-07-24
1511 2015-07-27 35,495,111 1,169,319 1.48 2,391,420,240 129,912,106 3.660 2015-07-23
1512 2015-07-24 34,325,792 -833,999 1.44 2,391,420,240 125,632,399 3.660 2015-07-22
1513 2015-07-23 35,159,791 -945,860 1.47 2,391,420,240 129,739,629 3.690 2015-07-21
1514 2015-07-22 36,105,651 807,994 1.51 2,391,420,240 130,702,457 3.620 2015-07-20
1515 2015-07-21 35,297,657 746,078 1.48 2,391,420,240 129,542,401 3.670 2015-07-17
1516 2015-07-20 34,551,579 432,000 1.44 2,391,420,240 124,040,169 3.590 2015-07-16
1517 2015-07-17 34,119,579 804,135 1.43 2,391,420,240 120,783,310 3.540 2015-07-15
1518 2015-07-16 33,315,444 -155,604 1.39 2,391,420,240 119,602,444 3.590 2015-07-14
1519 2015-07-15 33,471,048 2,636,224 1.40 2,391,420,240 120,495,773 3.600 2015-07-13
1520 2015-07-14 30,834,824 -250,364 1.29 2,391,420,240 107,613,536 3.490 2015-07-10
1521 2015-07-13 31,085,188 3,142,038 1.30 2,391,420,240 105,689,639 3.400 2015-07-09
1522 2015-07-10 27,943,150 3,132,000 1.17 2,391,420,240 83,550,019 2.990 2015-07-08
1523 2015-07-09 24,811,150 6,807,789 1.04 2,391,420,240 82,869,241 3.340 2015-07-07
1524 2015-07-08 18,003,361 7,108,607 0.75 2,391,420,240 61,751,528 3.430 2015-07-06
1525 2015-07-07 10,894,754 501,375 0.46 2,391,420,240 40,419,537 3.710 2015-07-03
1526 2015-07-06 10,393,379 -626,721 0.43 2,391,420,240 40,222,377 3.870 2015-07-02
1527 2015-07-03 11,020,100 -5,728,163 0.46 2,391,420,240 43,198,792 3.920 2015-06-30
1528 2015-07-02 16,748,263 -13,642,004 0.70 2,391,420,240 63,810,882 3.810 2015-06-29
1529 2015-06-30 30,390,267 -1,564,844 1.27 2,391,420,240 119,129,847 3.920 2015-06-26
1530 2015-06-29 31,955,111 1,351,139 1.34 2,391,420,240 128,779,097 4.030 2015-06-25
1531 2015-06-26 30,603,972 1,173,983 1.28 2,391,420,240 121,803,809 3.980 2015-06-24
1532 2015-06-25 29,429,989 891,609 1.23 2,391,420,240 117,425,656 3.990 2015-06-23
1533 2015-06-24 28,538,380 -532 1.19 2,391,420,240 111,299,682 3.900 2015-06-22
1534 2015-06-23 28,538,912 -2,428,389 1.19 2,391,420,240 111,587,146 3.910 2015-06-19
1535 2015-06-22 30,967,301 3,006,327 1.29 2,391,420,240 120,772,474 3.900 2015-06-18
1536 2015-06-19 27,960,974 -2,720,978 1.17 2,391,420,240 109,327,408 3.910 2015-06-17
1537 2015-06-18 30,681,952 837 1.28 2,391,420,240 119,045,974 3.880 2015-06-16
1538 2015-06-17 30,681,115 1,058,500 1.28 2,391,420,240 120,576,782 3.930 2015-06-15
1539 2015-06-16 29,622,615 240,000 1.24 2,391,420,240 120,860,269 4.080 2015-06-12
1540 2015-06-15 29,382,615 822,541 1.23 2,391,420,240 119,293,417 4.060 2015-06-11
1541 2015-06-12 28,560,074 793,082 1.19 2,391,420,240 115,382,699 4.040 2015-06-10
1542 2015-06-11 27,766,992 1,416,665 1.16 2,391,420,240 111,623,308 4.020 2015-06-09
1543 2015-06-10 26,350,327 2,029,343 1.10 2,391,420,240 109,090,354 4.140 2015-06-08
1544 2015-06-09 24,320,984 -2,705,733 1.02 2,391,420,240 101,661,713 4.180 2015-06-05
1545 2015-06-08 27,026,717 1,370,878 1.13 2,391,420,240 114,863,547 4.250 2015-06-04
1546 2015-06-05 25,655,839 -406,849 1.07 2,391,420,240 110,576,666 4.310 2015-06-03
1547 2015-06-04 26,062,688 65,734 1.09 2,391,420,240 109,463,290 4.200 2015-06-02
1548 2015-06-03 25,996,954 1,179,454 1.09 2,391,420,240 109,447,176 4.210 2015-06-01
1549 2015-06-02 24,817,500 3,617,921 1.04 2,391,420,240 105,474,375 4.250 2015-05-29
1550 2015-06-01 21,199,579 -722,918 0.89 2,391,420,240 91,370,185 4.310 2015-05-28
1551 2015-05-29 21,922,497 646,000 0.92 2,391,420,240 98,651,237 4.500 2015-05-27
1552 2015-05-28 21,276,497 -80,684 0.89 2,391,420,240 96,808,061 4.550 2015-05-26
1553 2015-05-27 21,357,181 -492,944 0.89 2,391,420,240 97,175,174 4.550 2015-05-22
1554 2015-05-26 21,850,125 -440,300 0.91 2,391,420,240 98,325,563 4.500 2015-05-21
1555 2015-05-22 22,290,425 495,344 0.93 2,391,420,240 100,084,008 4.490 2015-05-20
1556 2015-05-21 21,795,081 1,900 0.91 2,391,420,240 95,680,406 4.390 2015-05-19
1557 2015-05-20 21,793,181 -440,409 0.91 2,391,420,240 95,236,201 4.370 2015-05-18
1558 2015-05-19 22,233,590 -1,129,501 0.93 2,391,420,240 98,494,804 4.430 2015-05-15
1559 2015-05-18 23,363,091 -472,391 0.98 2,391,420,240 102,096,708 4.370 2015-05-14
1560 2015-05-15 23,835,482 1,021,762 1.00 2,391,420,240 101,062,444 4.240 2015-05-13
1561 2015-05-14 22,813,720 2,904,000 0.95 2,391,420,240 98,098,996 4.300 2015-05-12
1562 2015-05-13 19,909,720 -738,997 0.83 2,391,420,240 85,810,893 4.310 2015-05-11
1563 2015-05-12 20,648,717 3,166,971 0.86 2,391,420,240 87,963,534 4.260 2015-05-08
1564 2015-05-11 17,481,746 1,048,640 0.73 2,391,420,240 71,675,159 4.100 2015-05-07
1565 2015-05-08 16,433,106 -302,000 0.69 2,391,420,240 71,484,011 4.350 2015-05-06
1566 2015-05-07 16,735,106 -394,020 0.70 2,391,420,240 74,471,222 4.450 2015-05-05
1567 2015-05-06 17,129,126 258,020 0.72 2,391,420,240 76,224,611 4.450 2015-05-04
1568 2015-05-05 16,871,106 -390,521 0.71 2,391,420,240 73,895,444 4.380 2015-04-30
1569 2015-05-04 17,261,627 453,252 0.72 2,391,420,240 75,088,077 4.350 2015-04-29
1570 2015-04-30 16,808,375 -590,000 0.70 2,391,420,240 73,956,850 4.400 2015-04-28
1571 2015-04-29 17,398,375 1,466,939 0.73 2,391,420,240 75,682,931 4.350 2015-04-27
1572 2015-04-28 15,931,436 -531,944 0.67 2,391,420,240 67,549,289 4.240 2015-04-24
1573 2015-04-27 16,463,380 184,000 0.69 2,391,420,240 68,816,928 4.180 2015-04-23
1574 2015-04-24 16,279,380 1,535,107 0.68 2,391,420,240 68,536,190 4.210 2015-04-22
1575 2015-04-23 14,744,273 -324,740 0.62 2,391,420,240 60,746,405 4.120 2015-04-21
1576 2015-04-22 15,069,013 -1,282,130 0.63 2,391,420,240 61,330,883 4.070 2015-04-20
1577 2015-04-21 16,351,143 -1,710,400 0.68 2,391,420,240 68,674,801 4.200 2015-04-17
1578 2015-04-20 18,061,543 1,209,386 0.76 2,391,420,240 75,497,250 4.180 2015-04-16
1579 2015-04-17 16,852,157 -2,113,000 0.70 2,391,420,240 68,419,757 4.060 2015-04-15
1580 2015-04-16 18,965,157 70,737 0.79 2,391,420,240 76,050,280 4.010 2015-04-14
1581 2015-04-15 18,894,420 2,431,907 0.79 2,391,420,240 79,167,620 4.190 2015-04-13
1582 2015-04-14 16,462,513 3,755,240 0.69 2,391,420,240 68,977,929 4.190 2015-04-10
1583 2015-04-13 12,707,273 -1,477,663 0.53 2,391,420,240 53,370,547 4.200 2015-04-09
1584 2015-04-10 14,184,936 247,000 0.59 2,391,420,240 55,888,648 3.940 2015-04-08
1585 2015-04-09 13,937,936 -306,125 0.58 2,391,420,240 50,873,466 3.650 2015-04-02
1586 2015-04-08 14,244,061 7,186,000 0.60 2,391,420,240 50,708,857 3.560 2015-04-01
1587 2015-04-02 7,058,061 -346,162 0.30 2,391,420,240 24,279,730 3.440 2015-03-31
1588 2015-04-01 7,404,223 -305,838 0.31 2,391,420,240 25,174,358 3.400 2015-03-30
1589 2015-03-31 7,710,061 -1,424,000 0.32 2,391,420,240 25,520,302 3.310 2015-03-27
1590 2015-03-30 9,134,061 -5,022,115 0.38 2,391,420,240 30,051,061 3.290 2015-03-26
1591 2015-03-27 14,156,176 308,000 0.59 2,391,420,240 47,281,628 3.340 2015-03-25
1592 2015-03-26 13,848,176 -250,000 0.58 2,391,420,240 47,499,244 3.430 2015-03-24
1593 2015-03-25 14,098,176 -386,000 0.59 2,391,420,240 47,792,817 3.390 2015-03-23
1594 2015-03-24 14,484,176 1,924,626 0.61 2,391,420,240 48,956,515 3.380 2015-03-20
1595 2015-03-23 12,559,550 33,269 0.53 2,391,420,240 42,702,470 3.400 2015-03-19
1596 2015-03-20 12,526,281 -63,590 0.52 2,391,420,240 42,088,304 3.360 2015-03-18
1597 2015-03-19 12,589,871 197,441 0.53 2,391,420,240 41,924,270 3.330 2015-03-17
1598 2015-03-18 12,392,430 -191,000 0.52 2,391,420,240 41,390,716 3.340 2015-03-16
1599 2015-03-17 12,583,430 -1,796,408 0.53 2,391,420,240 42,406,159 3.370 2015-03-13
1600 2015-03-16 14,379,838 496,583 0.60 2,391,420,240 48,603,852 3.380 2015-03-12
1601 2015-03-13 13,883,255 -252,560 0.58 2,391,420,240 46,925,402 3.380 2015-03-11
1602 2015-03-12 14,135,815 1,106,265 0.59 2,391,420,240 48,344,487 3.420 2015-03-10
1603 2015-03-11 13,029,550 -128,452 0.54 2,391,420,240 44,691,357 3.430 2015-03-09
1604 2015-03-10 13,158,002 -64,454 0.55 2,391,420,240 45,658,267 3.470 2015-03-06
1605 2015-03-09 13,222,456 -1,028,402 0.55 2,391,420,240 45,485,249 3.440 2015-03-05
1606 2015-03-06 14,250,858 -1,502,958 0.60 2,391,420,240 49,307,969 3.460 2015-03-04
1607 2015-03-05 15,753,816 -915,815 0.66 2,391,420,240 54,980,818 3.490 2015-03-03
1608 2015-03-04 16,669,631 131,804 0.70 2,391,420,240 59,010,494 3.540 2015-03-02
1609 2015-03-03 16,537,827 992,301 0.69 2,391,420,240 58,874,664 3.560 2015-02-27
1610 2015-03-02 15,545,526 -370,000 0.65 2,391,420,240 54,875,707 3.530 2015-02-26
1611 2015-02-27 15,915,526 -1,763,994 0.67 2,391,420,240 56,022,652 3.520 2015-02-25
1612 2015-02-26 17,679,520 -494,000 0.74 2,391,420,240 62,585,501 3.540 2015-02-24
1613 2015-02-25 18,173,520 151,000 0.76 2,391,420,240 64,334,261 3.540 2015-02-23
1614 2015-02-24 18,022,520 -394,396 0.75 2,391,420,240 63,619,496 3.530 2015-02-17
1615 2015-02-23 18,416,916 -302,424 0.77 2,391,420,240 64,827,544 3.520 2015-02-16
1616 2015-02-17 18,719,340 89,996 0.78 2,391,420,240 66,828,044 3.570 2015-02-13
1617 2015-02-16 18,629,344 318,000 0.78 2,391,420,240 66,506,758 3.570 2015-02-12
1618 2015-02-13 18,311,344 722,519 0.77 2,391,420,240 64,822,158 3.540 2015-02-11
1619 2015-02-12 17,588,825 -398,515 0.74 2,391,420,240 61,912,664 3.520 2015-02-10
1620 2015-02-11 17,987,340 -150,000 0.75 2,391,420,240 62,775,817 3.490 2015-02-09
1621 2015-02-10 18,137,340 766,194 0.76 2,391,420,240 63,662,063 3.510 2015-02-06
1622 2015-02-09 17,371,146 -338,000 0.73 2,391,420,240 60,799,011 3.500 2015-02-05
1623 2015-02-06 17,709,146 -374,488 0.74 2,391,420,240 61,804,920 3.490 2015-02-04
1624 2015-02-05 18,083,634 197,488 0.76 2,391,420,240 63,111,883 3.490 2015-02-03
1625 2015-02-04 17,886,146 -1,032,000 0.75 2,391,420,240 62,601,511 3.500 2015-02-02
1626 2015-02-03 18,918,146 297,806 0.79 2,391,420,240 66,213,511 3.500 2015-01-30
1627 2015-02-02 18,620,340 -1,287,534 0.78 2,391,420,240 65,357,393 3.510 2015-01-29
1628 2015-01-30 19,907,874 -176,000 0.83 2,391,420,240 70,274,795 3.530 2015-01-28
1629 2015-01-29 20,083,874 2,115,058 0.84 2,391,420,240 70,896,075 3.530 2015-01-27
1630 2015-01-28 17,968,816 84,000 0.75 2,391,420,240 64,328,361 3.580 2015-01-26
1631 2015-01-27 17,884,816 584,000 0.75 2,391,420,240 63,848,793 3.570 2015-01-23
1632 2015-01-26 17,300,816 -838,000 0.72 2,391,420,240 61,763,913 3.570 2015-01-22
1633 2015-01-23 18,138,816 976,000 0.76 2,391,420,240 64,392,797 3.550 2015-01-21
1634 2015-01-22 17,162,816 438,571 0.72 2,391,420,240 60,756,369 3.540 2015-01-20
1635 2015-01-21 16,724,245 -823,405 0.70 2,391,420,240 59,036,585 3.530 2015-01-19
1636 2015-01-20 17,547,650 1,405,513 0.73 2,391,420,240 63,171,540 3.600 2015-01-16
1637 2015-01-19 16,142,137 205,132 0.68 2,391,420,240 58,595,957 3.630 2015-01-15
1638 2015-01-16 15,937,005 661,235 0.67 2,391,420,240 58,648,178 3.680 2015-01-14
1639 2015-01-15 15,275,770 338,000 0.64 2,391,420,240 56,214,834 3.680 2015-01-13
1640 2015-01-14 14,937,770 342,415 0.62 2,391,420,240 54,672,238 3.660 2015-01-12
1641 2015-01-13 14,595,355 284,688 0.61 2,391,420,240 54,002,814 3.700 2015-01-09
1642 2015-01-12 14,310,667 -324,916 0.60 2,391,420,240 54,094,321 3.780 2015-01-08
1643 2015-01-09 14,635,583 1,949,251 0.61 2,391,420,240 54,737,080 3.740 2015-01-07
1644 2015-01-08 12,686,332 -1,809,562 0.53 2,391,420,240 47,193,155 3.720 2015-01-06
1645 2015-01-07 14,495,894 -388,000 0.61 2,391,420,240 53,199,931 3.670 2015-01-05
1646 2015-01-06 14,883,894 2,017,156 0.62 2,391,420,240 54,623,891 3.670 2015-01-02
1647 2015-01-05 12,866,738 -4,539,936 0.54 2,391,420,240 46,448,924 3.610 2014-12-30
1648 2015-01-02 17,406,674 -690,896 0.73 2,391,420,240 62,141,826 3.570 2014-12-29
1649 2014-12-30 18,097,570 -2,465,234 0.76 2,391,420,240 65,875,155 3.640 2014-12-23
1650 2014-12-29 20,562,804 97,447 0.86 2,391,420,240 74,437,350 3.620 2014-12-22
1651 2014-12-23 20,465,357 -150,376 0.86 2,391,420,240 74,289,246 3.630 2014-12-19
1652 2014-12-22 20,615,733 -30,358 0.86 2,391,420,240 74,628,953 3.620 2014-12-18
1653 2014-12-19 20,646,091 2,229,373 0.86 2,391,420,240 75,151,771 3.640 2014-12-17
1654 2014-12-18 18,416,718 -90,000 0.77 2,391,420,240 68,510,191 3.720 2014-12-16
1655 2014-12-17 18,506,718 220,800 0.77 2,391,420,240 68,104,722 3.680 2014-12-15
1656 2014-12-16 18,285,918 -220,000 0.76 2,391,420,240 66,743,601 3.650 2014-12-12
1657 2014-12-15 18,505,918 -56,000 0.77 2,391,420,240 67,546,601 3.650 2014-12-11
1658 2014-12-12 18,561,918 -809,597 0.78 2,391,420,240 69,235,954 3.730 2014-12-10
1659 2014-12-11 19,371,515 398,016 0.81 2,391,420,240 71,287,175 3.680 2014-12-09
1660 2014-12-10 18,973,499 -24,000 0.79 2,391,420,240 69,822,476 3.680 2014-12-08
1661 2014-12-09 18,997,499 752,206 0.79 2,391,420,240 69,910,796 3.680 2014-12-05
1662 2014-12-08 18,245,293 410,000 0.76 2,391,420,240 69,149,660 3.790 2014-12-04
1663 2014-12-05 17,835,293 -764,755 0.75 2,391,420,240 66,168,937 3.710 2014-12-03
1664 2014-12-04 18,600,048 811,804 0.78 2,391,420,240 69,750,180 3.750 2014-12-02
1665 2014-12-03 17,788,244 -238,000 0.74 2,391,420,240 65,638,620 3.690 2014-12-01
1666 2014-12-02 18,026,244 56,000 0.75 2,391,420,240 68,139,202 3.780 2014-11-28
1667 2014-12-01 17,970,244 -170,448 0.75 2,391,420,240 68,466,630 3.810 2014-11-27
1668 2014-11-28 18,140,692 478,000 0.76 2,391,420,240 68,753,223 3.790 2014-11-26
1669 2014-11-27 17,662,692 666,250 0.74 2,391,420,240 66,235,095 3.750 2014-11-25
1670 2014-11-26 16,996,442 -238,000 0.71 2,391,420,240 64,076,586 3.770 2014-11-24
1671 2014-11-25 17,234,442 -392,675 0.72 2,391,420,240 63,767,435 3.700 2014-11-21
1672 2014-11-24 17,627,117 -546,000 0.74 2,391,420,240 65,044,062 3.690 2014-11-20
1673 2014-11-21 18,173,117 -238,063 0.76 2,391,420,240 67,422,264 3.710 2014-11-19
1674 2014-11-20 18,411,180 -2,002,000 0.77 2,391,420,240 68,305,478 3.710 2014-11-18
1675 2014-11-19 20,413,180 -1,954,539 0.85 2,391,420,240 76,345,293 3.740 2014-11-17
1676 2014-11-18 22,367,719 559,568 0.94 2,391,420,240 84,773,655 3.790 2014-11-14
1677 2014-11-17 21,808,151 674,064 0.91 2,391,420,240 81,562,485 3.740 2014-11-13
1678 2014-11-14 21,134,087 132,114 0.88 2,391,420,240 78,830,145 3.730 2014-11-12
1679 2014-11-13 21,001,973 51,435 0.88 2,391,420,240 77,917,320 3.710 2014-11-11
1680 2014-11-12 20,950,538 68,000 0.88 2,391,420,240 76,469,464 3.650 2014-11-10
1681 2014-11-11 20,882,538 -198,000 0.87 2,391,420,240 76,638,914 3.670 2014-11-07
1682 2014-11-10 21,080,538 -8,000 0.88 2,391,420,240 77,997,991 3.700 2014-11-06
1683 2014-11-07 21,088,538 482,890 0.88 2,391,420,240 78,238,476 3.710 2014-11-05
1684 2014-11-06 20,605,648 -426,237 0.86 2,391,420,240 76,240,898 3.700 2014-11-04
1685 2014-11-05 21,031,885 -120,000 0.88 2,391,420,240 76,556,061 3.640 2014-11-03
1686 2014-11-04 21,151,885 183,657 0.88 2,391,420,240 76,992,861 3.640 2014-10-31
1687 2014-11-03 20,968,228 398,908 0.88 2,391,420,240 75,695,303 3.610 2014-10-30
1688 2014-10-31 20,569,320 -259,688 0.86 2,391,420,240 74,049,552 3.600 2014-10-29
1689 2014-10-30 20,829,008 -54,825 0.87 2,391,420,240 74,567,849 3.580 2014-10-28
1690 2014-10-29 20,883,833 -84,973 0.87 2,391,420,240 74,137,607 3.550 2014-10-27
1691 2014-10-28 20,968,806 -309,126 0.88 2,391,420,240 74,019,885 3.530 2014-10-24
1692 2014-10-27 21,277,932 -128,914 0.89 2,391,420,240 75,962,217 3.570 2014-10-23
1693 2014-10-24 21,406,846 226,000 0.90 2,391,420,240 77,064,646 3.600 2014-10-22
1694 2014-10-23 21,180,846 -2,000 0.89 2,391,420,240 74,980,195 3.540 2014-10-21
1695 2014-10-22 21,182,846 -312,599 0.89 2,391,420,240 75,410,932 3.560 2014-10-20
1696 2014-10-21 21,495,445 -3,955,891 0.90 2,391,420,240 76,093,875 3.540 2014-10-17
1697 2014-10-20 25,451,336 -355,167 1.06 2,391,420,240 88,316,136 3.470 2014-10-16
1698 2014-10-17 25,806,503 753,956 1.08 2,391,420,240 91,096,956 3.530 2014-10-15
1699 2014-10-16 25,052,547 -782,000 1.05 2,391,420,240 88,936,542 3.550 2014-10-14
1700 2014-10-15 25,834,547 163,814 1.08 2,391,420,240 90,679,260 3.510 2014-10-13
1701 2014-10-14 25,670,733 1,585,388 1.07 2,391,420,240 91,901,224 3.580 2014-10-10
1702 2014-10-13 24,085,345 1,365,281 1.01 2,391,420,240 87,188,949 3.620 2014-10-09
1703 2014-10-10 22,720,064 2,509,555 0.95 2,391,420,240 84,064,237 3.700 2014-10-08
1704 2014-10-09 20,210,509 3,793,365 0.85 2,391,420,240 73,970,463 3.660 2014-10-07
1705 2014-10-08 16,417,144 2,785,721 0.69 2,391,420,240 59,594,233 3.630 2014-10-06
1706 2014-10-07 13,631,423 464,000 0.57 2,391,420,240 48,664,180 3.570 2014-10-03
1707 2014-10-06 13,167,423 126,000 0.55 2,391,420,240 47,534,397 3.610 2014-09-30
1708 2014-10-03 13,041,423 -420,000 0.55 2,391,420,240 47,731,608 3.660 2014-09-29
1709 2014-09-30 13,461,423 -656,368 0.56 2,391,420,240 49,672,651 3.690 2014-09-26
1710 2014-09-29 14,117,791 -936,937 0.59 2,391,420,240 52,518,183 3.720 2014-09-25
1711 2014-09-25 15,054,728 206,773 0.63 2,391,420,240 55,853,041 3.710 2014-09-23
1712 2014-09-24 14,847,955 28,000 0.62 2,391,420,240 55,234,393 3.720 2014-09-22
1713 2014-09-22 14,819,955 334,320 0.62 2,391,420,240 54,982,033 3.710 2014-09-18
1714 2014-09-19 14,485,635 -388,000 0.61 2,391,420,240 54,321,131 3.750 2014-09-17
1715 2014-09-18 14,873,635 192,000 0.62 2,391,420,240 54,734,977 3.680 2014-09-16
1716 2014-09-17 14,681,635 -295,154 0.61 2,391,420,240 54,322,050 3.700 2014-09-15
1717 2014-09-16 14,976,789 -1,008,886 0.63 2,391,420,240 55,863,423 3.730 2014-09-12
1718 2014-09-15 15,985,675 204,140 0.67 2,391,420,240 59,466,711 3.720 2014-09-11
1719 2014-09-12 15,781,535 1,160,746 0.66 2,391,420,240 59,180,756 3.750 2014-09-10
1720 2014-09-11 14,620,789 -231,612 0.61 2,391,420,240 55,851,414 3.820 2014-09-08
1721 2014-09-10 14,852,401 1,102,223 0.62 2,391,420,240 56,142,076 3.780 2014-09-05
1722 2014-09-08 13,750,178 -853,631 0.57 2,391,420,240 51,150,662 3.720 2014-09-04
1723 2014-09-05 14,603,809 -843,831 0.61 2,391,420,240 54,180,131 3.710 2014-09-03
1724 2014-09-04 15,447,640 86,000 0.65 2,391,420,240 56,847,315 3.680 2014-09-02
1725 2014-09-03 15,361,640 -1,237,898 0.64 2,391,420,240 56,684,452 3.690 2014-09-01
1726 2014-09-02 16,599,538 -456,677 0.69 2,391,420,240 62,082,272 3.740 2014-08-29
1727 2014-09-01 17,056,215 50,000 0.71 2,391,420,240 64,301,931 3.770 2014-08-28
1728 2014-08-29 17,006,215 182,000 0.71 2,391,420,240 66,324,239 3.900 2014-08-27
1729 2014-08-28 16,824,215 -276,462 0.70 2,391,420,240 65,614,439 3.900 2014-08-26
1730 2014-08-27 17,100,677 -136,565 0.72 2,391,420,240 66,008,613 3.860 2014-08-25
1731 2014-08-26 17,237,242 -489,251 0.72 2,391,420,240 66,191,009 3.840 2014-08-22
1732 2014-08-25 17,726,493 2,696,785 0.74 2,391,420,240 68,069,733 3.840 2014-08-21
1733 2014-08-22 15,029,708 153,027 0.63 2,391,420,240 57,864,376 3.850 2014-08-20
1734 2014-08-21 14,876,681 -2,770,072 0.62 2,391,420,240 57,126,455 3.840 2014-08-19
1735 2014-08-20 17,646,753 -712,037 0.74 2,391,420,240 66,881,194 3.790 2014-08-18
1736 2014-08-19 18,358,790 -83,317 0.77 2,391,420,240 70,130,578 3.820 2014-08-15
1737 2014-08-18 18,442,107 -32,000 0.77 2,391,420,240 70,817,691 3.840 2014-08-14
1738 2014-08-15 18,474,107 -236,036 0.77 2,391,420,240 71,494,794 3.870 2014-08-13
1739 2014-08-14 18,710,143 -179,427 0.78 2,391,420,240 70,911,442 3.790 2014-08-12
1740 2014-08-13 18,889,570 -335,920 0.79 2,391,420,240 71,024,783 3.760 2014-08-11
1741 2014-08-12 19,225,490 596,334 0.80 2,391,420,240 73,056,862 3.800 2014-08-08
1742 2014-08-11 18,629,156 -1,435,376 0.78 2,391,420,240 68,927,877 3.700 2014-08-07
1743 2014-08-08 20,064,532 -1,308,060 0.84 2,391,420,240 76,245,222 3.800 2014-08-06
1744 2014-08-07 21,372,592 -884,124 0.89 2,391,420,240 80,147,220 3.750 2014-08-05
1745 2014-08-06 22,256,716 -77,349 0.93 2,391,420,240 83,462,685 3.750 2014-08-04
1746 2014-08-05 22,334,065 -1,068,000 0.93 2,391,420,240 83,529,403 3.740 2014-08-01
1747 2014-08-04 23,402,065 -1,594,000 0.98 2,391,420,240 88,927,847 3.800 2014-07-31
1748 2014-08-01 24,996,065 27,587 1.05 2,391,420,240 93,735,244 3.750 2014-07-30
1749 2014-07-31 24,968,478 -364,610 1.04 2,391,420,240 94,880,216 3.800 2014-07-29
1750 2014-07-30 25,333,088 -3,376,000 1.06 2,391,420,240 95,759,073 3.780 2014-07-28
1751 2014-07-29 28,709,088 -1,002,611 1.20 2,391,420,240 110,242,898 3.840 2014-07-25
1752 2014-07-28 29,711,699 1,325,931 1.24 2,391,420,240 114,390,041 3.850 2014-07-24
1753 2014-07-25 28,385,768 1,167,821 1.19 2,391,420,240 106,730,488 3.760 2014-07-23
1754 2014-07-24 27,217,947 332,044 1.14 2,391,420,240 100,978,583 3.710 2014-07-22
1755 2014-07-23 26,885,903 -417,913 1.12 2,391,420,240 101,628,713 3.780 2014-07-21
1756 2014-07-22 27,303,816 613,418 1.14 2,391,420,240 105,665,768 3.870 2014-07-18
1757 2014-07-21 26,690,398 6,797,584 1.12 2,391,420,240 103,558,744 3.880 2014-07-17
1758 2014-07-18 19,892,814 -801,135 0.83 2,391,420,240 77,184,118 3.880 2014-07-16
1759 2014-07-17 20,693,949 76,586 0.87 2,391,420,240 80,292,522 3.880 2014-07-15
1760 2014-07-16 20,617,363 -516,745 0.86 2,391,420,240 80,820,063 3.920 2014-07-14
1761 2014-07-15 21,134,108 -1,694,827 0.88 2,391,420,240 76,716,812 3.630 2014-07-11
1762 2014-07-14 22,828,935 1,877,889 0.95 2,391,420,240 83,325,613 3.650 2014-07-10
1763 2014-07-11 20,951,046 9,399,734 0.88 2,391,420,240 75,633,276 3.610 2014-07-09
1764 2014-07-10 11,551,312 5,914,646 0.48 2,391,420,240 43,086,394 3.730 2014-07-08
1765 2014-07-09 5,636,666 56,000 0.24 2,391,420,240 21,813,897 3.870 2014-07-07
1766 2014-07-08 5,580,666 -7,284,388 0.23 2,391,420,240 21,652,984 3.880 2014-07-04
1767 2014-07-07 12,865,054 -6,121,275 0.54 2,391,420,240 49,144,506 3.820 2014-07-03
1768 2014-07-04 18,986,329 -856,574 0.79 2,391,420,240 72,717,640 3.830 2014-07-02
1769 2014-07-03 19,842,903 -500,060 0.83 2,391,420,240 74,807,744 3.770 2014-06-30
1770 2014-07-02 20,342,963 -4,450,868 0.85 2,391,420,240 75,065,533 3.690 2014-06-27
1771 2014-06-30 24,793,831 2,253,337 1.04 2,391,420,240 91,985,113 3.710 2014-06-26
1772 2014-06-27 22,540,494 793,510 0.94 2,391,420,240 82,949,018 3.680 2014-06-25
1773 2014-06-26 21,746,984 -1,266,545 0.91 2,391,420,240 79,811,431 3.670 2014-06-24
1774 2014-06-25 23,013,529 940,696 0.96 2,391,420,240 84,459,651 3.670 2014-06-23
1775 2014-06-24 22,072,833 1,253,566 0.92 2,391,420,240 82,331,667 3.730 2014-06-20
1776 2014-06-23 20,819,267 1,334,014 0.87 2,391,420,240 75,990,325 3.650 2014-06-19
1777 2014-06-20 19,485,253 1,066,644 0.81 2,391,420,240 72,485,141 3.720 2014-06-18
1778 2014-06-19 18,418,609 154,740 0.77 2,391,420,240 67,596,295 3.670 2014-06-17
1779 2014-06-18 18,263,869 278,245 0.76 2,391,420,240 66,480,483 3.640 2014-06-16
1780 2014-06-17 17,985,624 4,000 0.75 2,391,420,240 66,546,809 3.700 2014-06-13
1781 2014-06-16 17,981,624 -52,000 0.75 2,391,420,240 65,453,111 3.640 2014-06-12
1782 2014-06-13 18,033,624 -195,400 0.75 2,391,420,240 65,281,719 3.620 2014-06-11
1783 2014-06-12 18,229,024 114,800 0.76 2,391,420,240 66,535,938 3.650 2014-06-10
1784 2014-06-11 18,114,224 775,917 0.76 2,391,420,240 64,667,780 3.570 2014-06-09
1785 2014-06-10 17,338,307 -382,160 0.73 2,391,420,240 61,897,756 3.570 2014-06-06
1786 2014-06-09 17,720,467 500,160 0.74 2,391,420,240 64,148,091 3.620 2014-06-05
1787 2014-06-06 17,220,307 114,000 0.72 2,391,420,240 61,304,293 3.560 2014-06-04
1788 2014-06-05 17,106,307 -54,000 0.72 2,391,420,240 61,582,705 3.600 2014-06-03
1789 2014-06-04 17,160,307 -1,367,163 0.72 2,391,420,240 63,149,930 3.680 2014-05-30
1790 2014-06-03 18,527,470 -364,166 0.77 2,391,420,240 68,922,188 3.720 2014-05-29
1791 2014-05-30 18,891,636 1,095,062 0.79 2,391,420,240 70,276,886 3.720 2014-05-28
1792 2014-05-29 17,796,574 6,855,508 0.74 2,391,420,240 67,982,913 3.820 2014-05-27
1793 2014-05-28 10,941,066 -2,000 0.46 2,391,420,240 40,263,123 3.680 2014-05-26
1794 2014-05-27 10,943,066 2,187,755 0.46 2,391,420,240 40,489,344 3.700 2014-05-23
1795 2014-05-26 8,755,311 -8,478,565 0.37 2,391,420,240 33,007,522 3.770 2014-05-22
1796 2014-05-23 17,233,876 -456,000 0.72 2,391,420,240 62,903,647 3.650 2014-05-21
1797 2014-05-22 17,689,876 321,638 0.74 2,391,420,240 64,391,149 3.640 2014-05-20
1798 2014-05-21 17,368,238 -1,070,499 0.73 2,391,420,240 63,567,751 3.660 2014-05-19
1799 2014-05-20 18,438,737 -997,442 0.77 2,391,420,240 67,485,777 3.660 2014-05-16
1800 2014-05-19 19,436,179 -2,000 0.81 2,391,420,240 70,747,692 3.640 2014-05-15
1801 2014-05-16 19,438,179 -56,000 0.81 2,391,420,240 71,143,735 3.660 2014-05-14
1802 2014-05-15 19,494,179 -368,400 0.82 2,391,420,240 70,763,870 3.630 2014-05-13
1803 2014-05-14 19,862,579 -811,906 0.83 2,391,420,240 72,299,788 3.640 2014-05-12
1804 2014-05-13 20,674,485 1,496,455 0.86 2,391,420,240 76,082,105 3.680 2014-05-09
1805 2014-05-12 19,178,030 1,875,293 0.80 2,391,420,240 68,465,567 3.570 2014-05-08
1806 2014-05-09 17,302,737 1,849,302 0.72 2,391,420,240 62,635,908 3.620 2014-05-07
1807 2014-05-08 15,453,435 1,426,578 0.65 2,391,420,240 57,023,175 3.690 2014-05-05
1808 2014-05-07 14,026,857 -250,042 0.59 2,391,420,240 52,600,714 3.750 2014-05-02
1809 2014-05-05 14,276,899 -898,100 0.60 2,391,420,240 56,108,213 3.930 2014-04-30
1810 2014-05-02 15,174,999 1,548,217 0.63 2,391,420,240 57,664,996 3.800 2014-04-29
1811 2014-04-30 13,626,782 268,764 0.57 2,391,420,240 49,874,022 3.660 2014-04-28
1812 2014-04-29 13,358,018 -284,000 0.56 2,391,420,240 49,424,667 3.700 2014-04-25
1813 2014-04-28 13,642,018 188,222 0.57 2,391,420,240 51,157,568 3.750 2014-04-24
1814 2014-04-25 13,453,796 -2,237,736 0.56 2,391,420,240 50,855,349 3.780 2014-04-23
1815 2014-04-24 15,691,532 -439,787 0.66 2,391,420,240 60,255,483 3.840 2014-04-22
1816 2014-04-23 16,131,319 547,275 0.67 2,391,420,240 60,815,073 3.770 2014-04-17
1817 2014-04-22 15,584,044 68,193 0.65 2,391,420,240 58,284,325 3.740 2014-04-16
1818 2014-04-17 15,515,851 146,495 0.65 2,391,420,240 58,184,441 3.750 2014-04-15
1819 2014-04-16 15,369,356 -1,018,994 0.64 2,391,420,240 55,944,456 3.640 2014-04-14
1820 2014-04-15 16,388,350 -390,971 0.69 2,391,420,240 60,800,779 3.710 2014-04-11
1821 2014-04-14 16,779,321 -3,059,653 0.70 2,391,420,240 62,754,661 3.740 2014-04-10
1822 2014-04-11 19,838,974 -1,723,883 0.83 2,391,420,240 73,602,594 3.710 2014-04-09
1823 2014-04-10 21,562,857 1,408,320 0.90 2,391,420,240 77,195,028 3.580 2014-04-08
1824 2014-04-09 20,154,537 1,446,585 0.84 2,391,420,240 70,540,880 3.500 2014-04-07
1825 2014-04-08 18,707,952 1,073,347 0.78 2,391,420,240 65,290,752 3.490 2014-04-04
1826 2014-04-07 17,634,605 2,578,072 0.74 2,391,420,240 62,602,848 3.550 2014-04-03
1827 2014-04-04 15,056,533 2,016,592 0.63 2,391,420,240 51,493,343 3.420 2014-04-02
1828 2014-04-03 13,039,941 -763,468 0.55 2,391,420,240 45,248,595 3.470 2014-04-01
1829 2014-04-02 13,803,409 -2,594,481 0.58 2,391,420,240 49,554,238 3.590 2014-03-31
1830 2014-04-01 16,397,890 -431,981 0.69 2,391,420,240 59,360,362 3.620 2014-03-28
1831 2014-03-31 16,829,871 -2,113,986 0.70 2,391,420,240 62,102,224 3.690 2014-03-27
1832 2014-03-28 18,943,857 -2,608,622 0.79 2,391,420,240 63,272,482 3.340 2014-03-26
1833 2014-03-27 21,552,479 -152,877 0.90 2,391,420,240 72,200,805 3.350 2014-03-25
1834 2014-03-26 21,705,356 5,490,239 0.91 2,391,420,240 72,929,996 3.360 2014-03-24
1835 2014-03-25 16,215,117 916,603 0.68 2,391,420,240 53,996,340 3.330 2014-03-21
1836 2014-03-24 15,298,514 1,210,101 0.64 2,391,420,240 50,332,111 3.290 2014-03-20
1837 2014-03-21 14,088,413 1,846,154 0.59 2,391,420,240 47,477,952 3.370 2014-03-19
1838 2014-03-20 12,242,259 -104,363 0.51 2,391,420,240 41,868,526 3.420 2014-03-18
1839 2014-03-19 12,346,622 923,914 0.52 2,391,420,240 42,225,447 3.420 2014-03-17
1840 2014-03-18 11,422,708 270,383 0.48 2,391,420,240 39,179,888 3.430 2014-03-14
1841 2014-03-17 11,152,325 498,000 0.47 2,391,420,240 39,256,184 3.520 2014-03-13
1842 2014-03-14 10,654,325 159,284 0.45 2,391,420,240 37,929,397 3.560 2014-03-12
1843 2014-03-13 10,495,041 -320,100 0.44 2,391,420,240 37,992,048 3.620 2014-03-11
1844 2014-03-12 10,815,141 -641,396 0.45 2,391,420,240 39,475,265 3.650 2014-03-10
1845 2014-03-11 11,456,537 1,466,630 0.48 2,391,420,240 41,701,795 3.640 2014-03-07
1846 2014-03-10 9,989,907 -1,763,016 0.42 2,391,420,240 36,662,959 3.670 2014-03-06
1847 2014-03-07 11,752,923 219,540 0.49 2,391,420,240 42,898,169 3.650 2014-03-05
1848 2014-03-06 11,533,383 -852,222 0.48 2,391,420,240 43,826,855 3.800 2014-03-04
1849 2014-03-05 12,385,605 881,612 0.52 2,391,420,240 46,817,587 3.780 2014-03-03
1850 2014-03-04 11,503,993 2,901,818 0.48 2,391,420,240 41,989,574 3.650 2014-02-28
1851 2014-03-03 8,602,175 -1,433,545 0.36 2,391,420,240 32,946,330 3.830 2014-02-27
1852 2014-02-28 10,035,720 1,383,853 0.42 2,391,420,240 38,737,879 3.860 2014-02-26
1853 2014-02-27 8,651,867 -296,000 0.36 2,391,420,240 33,482,725 3.870 2014-02-25
1854 2014-02-26 8,947,867 180,795 0.37 2,391,420,240 35,970,425 4.020 2014-02-24
1855 2014-02-25 8,767,072 -200,881 0.37 2,391,420,240 35,681,983 4.070 2014-02-21
1856 2014-02-24 8,967,953 336,047 0.38 2,391,420,240 36,499,569 4.070 2014-02-20
1857 2014-02-21 8,631,906 57,045 0.36 2,391,420,240 34,527,624 4.000 2014-02-19
1858 2014-02-20 8,574,861 596,275 0.36 2,391,420,240 35,071,181 4.090 2014-02-18
1859 2014-02-19 7,978,586 -176,187 0.33 2,391,420,240 33,111,132 4.150 2014-02-17
1860 2014-02-18 8,154,773 1,081,200 0.34 2,391,420,240 34,005,403 4.170 2014-02-14
1861 2014-02-17 7,073,573 -4,052,131 0.30 2,391,420,240 29,496,799 4.170 2014-02-13
1862 2014-02-14 11,125,704 1,100,131 0.47 2,391,420,240 46,282,929 4.160 2014-02-12
1863 2014-02-13 10,025,573 -175,980 0.42 2,391,420,240 41,405,616 4.130 2014-02-11
1864 2014-02-12 10,201,553 -199,576 0.43 2,391,420,240 42,846,523 4.200 2014-02-10
1865 2014-02-11 10,401,129 -93,467 0.43 2,391,420,240 44,204,798 4.250 2014-02-07
1866 2014-02-10 10,494,596 1,272,731 0.44 2,391,420,240 44,497,087 4.240 2014-02-06
1867 2014-02-07 9,221,865 312,849 0.39 2,391,420,240 38,086,302 4.130 2014-02-05
1868 2014-02-06 8,909,016 -434,650 0.37 2,391,420,240 36,616,056 4.110 2014-02-04
1869 2014-02-05 9,343,666 -1,178,177 0.39 2,391,420,240 40,458,074 4.330 2014-01-29
1870 2014-02-04 10,521,843 -1,587,820 0.44 2,391,420,240 43,560,430 4.140 2014-01-28
1871 2014-01-29 12,109,663 -149,860 0.51 2,391,420,240 50,376,198 4.160 2014-01-27
1872 2014-01-28 12,259,523 393,212 0.51 2,391,420,240 52,470,758 4.280 2014-01-24
1873 2014-01-27 11,866,311 -2,256,616 0.50 2,391,420,240 51,025,137 4.300 2014-01-23
1874 2014-01-24 14,122,927 1,669,651 0.59 2,391,420,240 62,140,879 4.400 2014-01-22
1875 2014-01-23 12,453,276 3,009,065 0.52 2,391,420,240 54,669,882 4.390 2014-01-21
1876 2014-01-22 9,444,211 -333,380 0.39 2,391,420,240 40,798,992 4.320 2014-01-20
1877 2014-01-21 9,777,591 -1,308,601 0.41 2,391,420,240 42,825,849 4.380 2014-01-17
1878 2014-01-20 11,086,192 1,822,539 0.46 2,391,420,240 48,779,245 4.400 2014-01-16
1879 2014-01-17 9,263,653 -1,485,158 0.39 2,391,420,240 40,852,710 4.410 2014-01-15
1880 2014-01-16 10,748,811 -8,550 0.45 2,391,420,240 47,832,209 4.450 2014-01-14
1881 2014-01-15 10,757,361 979,632 0.45 2,391,420,240 48,085,404 4.470 2014-01-13
1882 2014-01-14 9,777,729 -1,457,892 0.41 2,391,420,240 43,706,449 4.470 2014-01-10
1883 2014-01-13 11,235,621 3,524,349 0.47 2,391,420,240 49,212,020 4.380 2014-01-09
1884 2014-01-10 7,711,272 -167,943 0.32 2,391,420,240 35,009,175 4.540 2014-01-08
1885 2014-01-09 7,879,215 289,623 0.33 2,391,420,240 36,008,013 4.570 2014-01-07
1886 2014-01-08 7,589,592 891,000 0.32 2,391,420,240 35,595,186 4.690 2014-01-06
1887 2014-01-07 6,698,592 316,743 0.28 2,391,420,240 31,617,354 4.720 2014-01-03
1888 2014-01-06 6,381,849 25,010 0.27 2,391,420,240 30,441,420 4.770 2014-01-02
1889 2014-01-03 6,356,839 545,670 0.27 2,391,420,240 30,194,985 4.750 2013-12-30
1890 2014-01-02 5,811,169 -1,300,764 0.24 2,391,420,240 27,951,723 4.810 2013-12-27
1891 2013-12-30 7,111,933 -593,550 0.30 2,391,420,240 34,137,278 4.800 2013-12-23
1892 2013-12-27 7,705,483 -2,100,899 0.32 2,391,420,240 36,215,770 4.700 2013-12-20
1893 2013-12-23 9,806,382 -3,026,266 0.41 2,391,420,240 46,188,059 4.710 2013-12-19
1894 2013-12-20 12,832,648 -231,246 0.54 2,391,420,240 61,725,037 4.810 2013-12-18
1895 2013-12-19 13,063,894 1,215,009 0.55 2,391,420,240 62,576,052 4.790 2013-12-17
1896 2013-12-18 11,848,885 -1,489,250 0.50 2,391,420,240 55,452,782 4.680 2013-12-16
1897 2013-12-17 13,338,135 -1,681 0.56 2,391,420,240 64,423,192 4.830 2013-12-13
1898 2013-12-16 13,339,816 138,589 0.56 2,391,420,240 64,698,108 4.850 2013-12-12
1899 2013-12-13 13,201,227 952,603 0.55 2,391,420,240 63,893,939 4.840 2013-12-11
1900 2013-12-12 12,248,624 114,678 0.51 2,391,420,240 59,650,799 4.870 2013-12-10
1901 2013-12-11 12,133,946 942,410 0.51 2,391,420,240 59,456,335 4.900 2013-12-09
1902 2013-12-10 11,191,536 -676,254 0.47 2,391,420,240 55,398,103 4.950 2013-12-06
1903 2013-12-09 11,867,790 -275,824 0.50 2,391,420,240 59,694,984 5.030 2013-12-05
1904 2013-12-06 12,143,614 29,766 0.51 2,391,420,240 60,232,325 4.960 2013-12-04
1905 2013-12-05 12,113,848 574,182 0.51 2,391,420,240 59,357,855 4.900 2013-12-03
1906 2013-12-04 11,539,666 -792,520 0.48 2,391,420,240 56,890,553 4.930 2013-12-02
1907 2013-12-03 12,332,186 374,725 0.52 2,391,420,240 62,647,505 5.080 2013-11-29
1908 2013-12-02 11,957,461 -1,678,290 0.50 2,391,420,240 59,787,305 5.000 2013-11-28
1909 2013-11-29 13,635,751 715,409 0.57 2,391,420,240 66,542,465 4.880 2013-11-27
1910 2013-11-28 12,920,342 -9,792,600 0.54 2,391,420,240 63,309,676 4.900 2013-11-26
1911 2013-11-27 22,712,942 797,745 0.95 2,391,420,240 113,791,839 5.010 2013-11-25
1912 2013-11-26 21,915,197 -2,266,253 0.92 2,391,420,240 108,699,377 4.960 2013-11-22
1913 2013-11-25 24,181,450 -420,962 1.01 2,391,420,240 116,796,404 4.830 2013-11-21
1914 2013-11-22 24,602,412 432,025 1.03 2,391,420,240 119,075,674 4.840 2013-11-20
1915 2013-11-21 24,170,387 2,799,920 1.01 2,391,420,240 114,325,931 4.730 2013-11-19
1916 2013-11-20 21,370,467 -154,706 0.89 2,391,420,240 102,364,537 4.790 2013-11-18
1917 2013-11-19 21,525,173 5,025,362 0.90 2,391,420,240 100,953,061 4.690 2013-11-15
1918 2013-11-18 16,499,811 -3,924,626 0.69 2,391,420,240 75,899,131 4.600 2013-11-14
1919 2013-11-15 20,424,437 -1,677,830 0.85 2,391,420,240 93,339,677 4.570 2013-11-13
1920 2013-11-14 22,102,267 166,015 0.92 2,391,420,240 103,659,632 4.690 2013-11-12
1921 2013-11-13 21,936,252 1,027,992 0.92 2,391,420,240 100,248,672 4.570 2013-11-11
1922 2013-11-12 20,908,260 -1,414,177 0.87 2,391,420,240 98,059,739 4.690 2013-11-08
1923 2013-11-11 22,322,437 -482,600 0.93 2,391,420,240 105,808,351 4.740 2013-11-07
1924 2013-11-08 22,805,037 1,716,022 0.95 2,391,420,240 108,551,976 4.760 2013-11-06
1925 2013-11-07 21,089,015 -1,733,037 0.88 2,391,420,240 99,118,371 4.700 2013-11-05
1926 2013-11-06 22,822,052 -456,588 0.95 2,391,420,240 106,578,983 4.670 2013-11-04
1927 2013-11-05 23,278,640 825,381 0.97 2,391,420,240 110,107,967 4.730 2013-11-01
1928 2013-11-04 22,453,259 -198,619 0.94 2,391,420,240 106,652,980 4.750 2013-10-31
1929 2013-11-01 22,651,878 489,182 0.95 2,391,420,240 109,861,608 4.850 2013-10-30
1930 2013-10-31 22,162,696 230,000 0.93 2,391,420,240 103,943,044 4.690 2013-10-29
1931 2013-10-30 21,932,696 -613,462 0.92 2,391,420,240 106,154,249 4.840 2013-10-28
1932 2013-10-29 22,546,158 1,016,360 0.94 2,391,420,240 110,250,713 4.890 2013-10-25
1933 2013-10-28 21,529,798 1,994,097 0.90 2,391,420,240 103,127,732 4.790 2013-10-24
1934 2013-10-25 19,535,701 -920,145 0.82 2,391,420,240 92,989,937 4.760 2013-10-23
1935 2013-10-24 20,455,846 -497,634 0.86 2,391,420,240 101,460,996 4.960 2013-10-22
1936 2013-10-23 20,953,480 1,285,763 0.88 2,391,420,240 102,672,052 4.900 2013-10-21
1937 2013-10-22 19,667,717 187,209 0.82 2,391,420,240 94,995,073 4.830 2013-10-18
1938 2013-10-21 19,480,508 434,960 0.81 2,391,420,240 93,506,438 4.800 2013-10-17
1939 2013-10-18 19,045,548 385,990 0.80 2,391,420,240 90,466,353 4.750 2013-10-16
1940 2013-10-17 18,659,558 -2,366,352 0.78 2,391,420,240 89,752,474 4.810 2013-10-15
1941 2013-10-16 21,025,910 -512,370 0.88 2,391,420,240 103,237,218 4.910 2013-10-11
1942 2013-10-15 21,538,280 -1,160,705 0.90 2,391,420,240 102,522,213 4.760 2013-10-10
1943 2013-10-11 22,698,985 -873,873 0.95 2,391,420,240 107,820,179 4.750 2013-10-09
1944 2013-10-10 23,572,858 -2,032,670 0.99 2,391,420,240 113,149,718 4.800 2013-10-08
1945 2013-10-09 25,605,528 -1,122,000 1.07 2,391,420,240 122,650,479 4.790 2013-10-07
1946 2013-10-08 26,727,528 -3,095,890 1.12 2,391,420,240 128,559,410 4.810 2013-10-04
1947 2013-10-07 29,823,418 -3,041,239 1.25 2,391,420,240 143,450,641 4.810 2013-10-03
1948 2013-10-04 32,864,657 655,281 1.37 2,391,420,240 154,135,241 4.690 2013-10-02
1949 2013-10-03 32,209,376 1,623,503 1.35 2,391,420,240 145,908,473 4.530 2013-09-30
1950 2013-10-02 30,585,873 3,528,152 1.28 2,391,420,240 138,554,005 4.530 2013-09-27
1951 2013-09-30 27,057,721 2,659,712 1.13 2,391,420,240 125,277,248 4.630 2013-09-26
1952 2013-09-27 24,398,009 1,872,859 1.02 2,391,420,240 116,134,523 4.760 2013-09-25
1953 2013-09-26 22,525,150 900,065 0.94 2,391,420,240 106,093,457 4.710 2013-09-24
1954 2013-09-25 21,625,085 205,793 0.90 2,391,420,240 103,584,157 4.790 2013-09-23
1955 2013-09-24 21,419,292 534,000 0.90 2,391,420,240 104,097,759 4.860 2013-09-19
1956 2013-09-23 20,885,292 -485,236 0.87 2,391,420,240 102,546,784 4.910 2013-09-18
1957 2013-09-19 21,370,528 -164,000 0.89 2,391,420,240 104,929,292 4.910 2013-09-17
1958 2013-09-18 21,534,528 -161,900 0.90 2,391,420,240 106,595,914 4.950 2013-09-16
1959 2013-09-17 21,696,428 -1,027,785 0.91 2,391,420,240 106,963,390 4.930 2013-09-13
1960 2013-09-16 22,724,213 956,761 0.95 2,391,420,240 113,621,065 5.000 2013-09-12
1961 2013-09-13 21,767,452 2,160,380 0.91 2,391,420,240 107,095,864 4.920 2013-09-11
1962 2013-09-12 19,607,072 2,659,418 0.82 2,391,420,240 97,643,219 4.980 2013-09-10
1963 2013-09-11 16,947,654 1,258,280 0.71 2,391,420,240 83,721,411 4.940 2013-09-09
1964 2013-09-10 15,689,374 729,684 0.66 2,391,420,240 78,446,870 5.000 2013-09-06
1965 2013-09-09 14,959,690 2,237,043 0.63 2,391,420,240 75,097,644 5.020 2013-09-05
1966 2013-09-06 12,722,647 5,920,000 0.53 2,391,420,240 65,139,953 5.120 2013-09-04
1967 2013-09-05 6,802,647 1,053,914 0.28 2,391,420,240 35,033,632 5.150 2013-09-03
1968 2013-09-04 5,748,733 804,777 0.24 2,391,420,240 29,663,462 5.160 2013-09-02
1969 2013-09-03 4,943,956 -516,505 0.21 2,391,420,240 25,758,011 5.210 2013-08-30
1970 2013-09-02 5,460,461 -278,274 0.23 2,391,420,240 29,322,676 5.370 2013-08-29
1971 2013-08-30 5,738,735 -3,993,023 0.24 2,391,420,240 31,448,268 5.480 2013-08-28
1972 2013-08-29 9,731,758 -3,526,078 0.41 2,391,420,240 50,994,412 5.240 2013-08-27
1973 2013-08-28 13,257,836 -2,277,985 0.55 2,391,420,240 71,194,579 5.370 2013-08-26
1974 2013-08-27 15,535,821 -2,226,636 0.65 2,391,420,240 83,272,001 5.360 2013-08-23
1975 2013-08-26 17,762,457 -1,251,720 0.74 2,391,420,240 94,851,520 5.340 2013-08-22
1976 2013-08-23 19,014,177 -840,019 0.80 2,391,420,240 100,775,138 5.300 2013-08-21
1977 2013-08-22 19,854,196 -1,308,032 0.83 2,391,420,240 104,631,613 5.270 2013-08-20
1978 2013-08-21 21,162,228 810,001 0.88 2,391,420,240 112,371,431 5.310 2013-08-19
1979 2013-08-20 20,352,227 963,966 0.85 2,391,420,240 106,035,103 5.210 2013-08-16
1980 2013-08-19 19,388,261 -325,796 0.81 2,391,420,240 101,206,722 5.220 2013-08-15
1981 2013-08-16 19,714,057 -998,923 0.82 2,391,420,240 103,104,518 5.230 2013-08-13
1982 2013-08-15 20,712,980 -1,248,150 0.87 2,391,420,240 108,121,756 5.220 2013-08-12
1983 2013-08-13 21,961,130 3,478,829 0.92 2,391,420,240 110,025,261 5.010 2013-08-09
1984 2013-08-12 18,482,301 -54,000 0.77 2,391,420,240 92,411,505 5.000 2013-08-08
1985 2013-08-09 18,536,301 -1,605,900 0.78 2,391,420,240 93,608,320 5.050 2013-08-07
1986 2013-08-08 20,142,201 -596,729 0.84 2,391,420,240 102,523,803 5.090 2013-08-06
1987 2013-08-07 20,738,930 -47,423 0.87 2,391,420,240 107,220,268 5.170 2013-08-05
1988 2013-08-06 20,786,353 77,840 0.87 2,391,420,240 108,920,490 5.240 2013-08-02
1989 2013-08-05 20,708,513 -1,594,411 0.87 2,391,420,240 108,305,523 5.230 2013-08-01
1990 2013-08-02 22,302,924 -503,380 0.93 2,391,420,240 112,406,737 5.040 2013-07-31
1991 2013-08-01 22,806,304 113,000 0.95 2,391,420,240 113,575,394 4.980 2013-07-30
1992 2013-07-31 22,693,304 747,205 0.95 2,391,420,240 113,466,520 5.000 2013-07-29
1993 2013-07-30 21,946,099 -1,726,656 0.92 2,391,420,240 107,535,885 4.900 2013-07-26
1994 2013-07-29 23,672,755 -1,074,133 0.99 2,391,420,240 116,233,227 4.910 2013-07-25
1995 2013-07-26 24,746,888 -689,641 1.03 2,391,420,240 121,259,751 4.900 2013-07-24
1996 2013-07-25 25,436,529 -1,532,644 1.06 2,391,420,240 123,367,166 4.850 2013-07-23
1997 2013-07-24 26,969,173 -1,639,060 1.13 2,391,420,240 129,721,722 4.810 2013-07-22
1998 2013-07-23 28,608,233 -1,507,710 1.20 2,391,420,240 140,180,342 4.900 2013-07-19
1999 2013-07-22 30,115,943 -205,047 1.26 2,391,420,240 140,039,135 4.650 2013-07-18
2000 2013-07-19 30,320,990 -1,004,447 1.27 2,391,420,240 139,476,554 4.600 2013-07-17
2001 2013-07-18 31,325,437 -1,246,111 1.31 2,391,420,240 145,976,536 4.660 2013-07-16
2002 2013-07-17 32,571,548 -1,994,036 1.36 2,391,420,240 156,994,861 4.820 2013-07-15
2003 2013-07-16 34,565,584 -1,969,994 1.45 2,391,420,240 165,223,492 4.780 2013-07-12
2004 2013-07-15 36,535,578 1,289,938 1.53 2,391,420,240 164,044,745 4.490 2013-07-11
2005 2013-07-12 35,245,640 4,431,578 1.47 2,391,420,240 155,080,816 4.400 2013-07-10
2006 2013-07-11 30,814,062 1,223,003 1.29 2,391,420,240 135,890,013 4.410 2013-07-09
2007 2013-07-10 29,591,059 9,251,420 1.24 2,391,420,240 131,976,123 4.460 2013-07-08
2008 2013-07-09 20,339,639 -5,478,000 0.85 2,391,420,240 97,020,078 4.770 2013-07-05
2009 2013-07-08 25,817,639 -5,124,714 1.08 2,391,420,240 122,891,962 4.760 2013-07-04
2010 2013-07-05 30,942,353 -5,656,701 1.29 2,391,420,240 148,832,718 4.810 2013-07-03
2011 2013-07-04 36,599,054 -264,190 1.53 2,391,420,240 178,969,374 4.890 2013-07-02
2012 2013-07-03 36,863,244 -78,512 1.54 2,391,420,240 180,629,896 4.900 2013-06-28
2013 2013-07-02 36,941,756 214,160 1.54 2,391,420,240 180,275,769 4.880 2013-06-27
2014 2013-06-28 36,727,596 -201,900 1.54 2,391,420,240 178,496,117 4.860 2013-06-26
2015 2013-06-27 36,929,496 -195,820 1.54 2,391,420,240 162,859,077 4.410 2013-06-25
2016 2013-06-26 37,125,316 1,170,837 1.55 2,391,420,240 167,063,922 4.500 2013-06-24
2017 2013-06-25 35,954,479 889,253 1.50 2,391,420,240 165,390,603 4.600 2013-06-21
2018 2013-06-24 35,065,226 -1,858,478 1.47 2,391,420,240 160,248,083 4.570 2013-06-20
2019 2013-06-21 36,923,704 -2,003,879 1.54 2,391,420,240 173,541,409 4.700 2013-06-19
2020 2013-06-20 38,927,583 3,471,434 1.63 2,391,420,240 181,791,813 4.670 2013-06-18
2021 2013-06-19 35,456,149 674,651 1.48 2,391,420,240 170,898,638 4.820 2013-06-17
2022 2013-06-18 34,781,498 -130,844 1.45 2,391,420,240 166,255,560 4.780 2013-06-14
2023 2013-06-17 34,912,342 -3,017,475 1.46 2,391,420,240 164,437,131 4.710 2013-06-13
2024 2013-06-14 37,929,817 -1,020,945 1.59 2,391,420,240 185,476,805 4.890 2013-06-11
2025 2013-06-13 38,950,762 616,618 1.63 2,391,420,240 186,963,658 4.800 2013-06-10
2026 2013-06-11 38,334,144 2,174,211 1.60 2,391,420,240 185,153,916 4.830 2013-06-07
2027 2013-06-10 36,159,933 33,938,618 1.51 2,391,420,240 171,036,483 4.730 2013-06-06
2028 2013-05-30 2,221,315 300,000 0.09 2,391,420,240 11,550,838 5.200 2013-05-28
2029 2013-04-24 1,921,315 -156,000 0.08 2,391,420,240 10,817,003 5.630 2013-04-22
2030 2013-03-13 2,077,315 -558,000 0.09 2,391,420,240 10,386,575 5.000 2013-03-11
2031 2013-03-12 2,635,315 -600,000 0.11 2,391,420,240 12,913,044 4.900 2013-03-08
2032 2013-03-08 3,235,315 -200,000 0.14 2,391,420,240 16,241,281 5.020 2013-03-06
2033 2013-02-15 3,435,315 -368,000 0.14 2,391,420,240 16,729,984 4.870 2013-02-08
2034 2013-02-04 3,803,315 -35,700 0.16 2,391,420,240 17,951,647 4.720 2013-01-31
2035 2013-02-01 3,839,015 -33,582 0.16 2,391,420,240 17,928,200 4.670 2013-01-30
2036 2013-01-31 3,872,597 -42,000 0.16 2,391,420,240 18,007,576 4.650 2013-01-29
2037 2013-01-29 3,914,597 -62,000 0.16 2,391,420,240 17,459,103 4.460 2013-01-25
2038 2013-01-15 3,976,597 62,000 0.17 2,391,420,240 19,167,198 4.820 2013-01-11
2039 2012-12-13 3,914,597 -50,000 0.16 2,391,420,240 16,793,621 4.290 2012-12-11
2040 2012-12-11 3,964,597 -606,000 0.17 2,391,420,240 16,770,245 4.230 2012-12-07
2041 2012-12-04 4,570,597 -18,000 0.19 2,391,420,240 19,927,803 4.360 2012-11-30
2042 2012-11-21 4,588,597 -100,000 0.19 2,391,420,240 19,455,651 4.240 2012-11-19
2043 2012-10-04 4,688,597 -100,000 0.20 2,391,420,240 21,051,801 4.490 2012-09-28
2044 2012-09-20 4,788,597 -166,000 0.20 2,391,420,240 22,266,976 4.650 2012-09-18
2045 2012-09-18 4,954,597 -54,000 0.21 2,391,420,240 22,097,503 4.460 2012-09-14
2046 2012-08-14 5,008,597 54,000 0.21 2,391,420,240 19,934,216 3.980 2012-08-10
2047 2012-07-04 4,954,597 52,000 0.21 2,391,420,240 18,926,561 3.820 2012-06-29
2048 2012-06-28 4,902,597 -148,000 0.21 2,391,420,240 18,433,765 3.760 2012-06-26
2049 2012-06-27 5,050,597 -1,058,000 0.21 2,391,420,240 19,343,787 3.830 2012-06-25
2050 2012-06-26 6,108,597 -264,000 0.26 2,391,420,240 23,457,012 3.840 2012-06-22
2051 2012-06-20 6,372,597 -71,389 0.27 2,391,420,240 25,490,388 4.000 2012-06-18
2052 2012-06-15 6,443,986 -55,515 0.27 2,391,420,240 24,938,226 3.870 2012-06-13
2053 2012-06-14 6,499,501 -162,000 0.27 2,391,420,240 24,958,084 3.840 2012-06-12
2054 2012-06-11 6,661,501 -478,000 0.28 2,391,420,240 25,113,859 3.770 2012-06-07
2055 2012-06-08 7,139,501 -550,000 0.30 2,391,420,240 26,630,339 3.730 2012-06-06
2056 2012-06-06 7,689,501 -34,798 0.32 2,391,420,240 28,451,154 3.700 2012-06-04
2057 2012-05-21 7,724,299 98,000 0.32 2,391,420,240 29,352,336 3.800 2012-05-17
2058 2012-05-10 7,626,299 -68,700 0.32 2,391,420,240 30,810,248 4.040 2012-05-08
2059 2012-04-24 7,694,999 1,914,000 0.32 2,391,420,240 32,395,946 4.210 2012-04-20
2060 2012-04-20 5,780,999 514,000 0.24 2,391,420,240 22,603,706 3.910 2012-04-18
2061 2012-04-19 5,266,999 222,000 0.22 2,391,420,240 20,488,626 3.890 2012-04-17
2062 2012-04-18 5,044,999 128,000 0.21 2,391,420,240 19,877,296 3.940 2012-04-16
2063 2012-04-17 4,916,999 -16,601 0.21 2,391,420,240 19,520,486 3.970 2012-04-13
2064 2012-03-15 4,933,600 68,000 0.21 2,391,420,240 19,734,400 4.000 2012-03-13
2065 2012-03-14 4,865,600 78,000 0.20 2,391,420,240 19,316,432 3.970 2012-03-12
2066 2012-03-13 4,787,600 288,000 0.20 2,391,420,240 19,054,648 3.980 2012-03-09
2067 2012-03-12 4,499,600 116,000 0.19 2,391,420,240 17,323,460 3.850 2012-03-08
2068 2012-02-29 4,383,600 554,000 0.18 2,391,420,240 17,446,728 3.980 2012-02-27
2069 2012-02-20 3,829,600 156,000 0.16 2,391,420,240 14,782,256 3.860 2012-02-16
2070 2012-02-09 3,673,600 175,600 0.15 2,391,420,240 13,849,472 3.770 2012-02-07
2071 2012-02-03 3,498,000 -20,000 0.18 1,992,850,200 11,788,260 3.370 2012-02-01
2072 2012-01-06 3,518,000 2,340,000 0.18 1,992,850,200 13,544,300 3.850 2012-01-04
2073 2011-12-22 1,178,000 4,000 0.06 1,992,850,200 3,993,420 3.390 2011-12-20
2074 2011-11-10 1,174,000 -291,300 0.06 1,992,850,200 4,191,180 3.570 2011-11-08
2075 2011-10-13 1,465,300 4,000 0.07 1,992,850,200 4,908,755 3.350 2011-10-11
2076 2011-10-04 1,461,300 -84,000 0.07 1,992,850,200 5,260,680 3.600 2011-09-30
2077 2011-09-22 1,545,300 -80,000 0.08 1,992,850,200 6,150,294 3.980 2011-09-20
2078 2011-09-20 1,625,300 -800,000 0.08 1,992,850,200 6,647,477 4.090 2011-09-16
2079 2011-09-19 2,425,300 -60,000 0.12 1,992,850,200 9,701,200 4.000 2011-09-15
2080 2011-07-20 2,485,300 100,000 0.12 1,992,850,200 10,363,701 4.170 2011-07-18
2081 2011-06-10 2,385,300 -762,000 0.12 1,992,850,200 11,473,293 4.810 2011-06-08
2082 2011-05-27 3,147,300 291,300 0.16 1,992,850,200 15,642,081 4.970 2011-05-25
2083 2011-05-26 2,856,000 -420,000 0.14 1,992,850,200 14,137,200 4.950 2011-05-24
2084 2011-05-18 3,276,000 10,000 0.16 1,992,850,200 15,724,800 4.800 2011-05-16
2085 2011-05-17 3,266,000 -100,000 0.16 1,992,850,200 15,807,440 4.840 2011-05-13
2086 2011-04-28 3,366,000 -150,000 0.17 1,992,850,200 16,055,820 4.770 2011-04-26
2087 2011-04-14 3,516,000 150,000 0.18 1,992,850,200 16,490,040 4.690 2011-04-12
2088 2011-04-12 3,366,000 420,000 0.17 1,992,850,200 15,954,840 4.740 2011-04-08
2089 2011-03-21 2,946,000 -300,000 0.15 1,992,850,200 16,203,000 5.500 2011-03-17
2090 2011-03-18 3,246,000 -100,000 0.16 1,992,850,200 17,236,260 5.310 2011-03-16
2091 2011-02-21 3,346,000 -666,000 0.17 1,992,850,200 17,834,180 5.330 2011-02-17
2092 2011-02-16 4,012,000 -8,000 0.20 1,992,850,200 20,340,840 5.070 2011-02-14
2093 2011-02-11 4,020,000 -200,000 0.20 1,992,850,200 20,502,000 5.100 2011-02-09
2094 2011-02-10 4,220,000 4,000 0.21 1,992,850,200 21,184,400 5.020 2011-02-08
2095 2011-02-01 4,216,000 -10,000 0.21 1,992,850,200 20,194,640 4.790 2011-01-28
2096 2011-01-20 4,226,000 -680,000 0.21 1,992,850,200 19,735,420 4.670 2011-01-18
2097 2011-01-19 4,906,000 -500,000 0.25 1,992,850,200 22,371,360 4.560 2011-01-17
2098 2010-12-21 5,406,000 8,000 0.27 1,992,850,200 25,408,200 4.700 2010-12-17
2099 2010-12-08 5,398,000 250,000 0.27 1,992,850,200 26,342,240 4.880 2010-12-06
2100 2010-12-06 5,148,000 -160,000 0.26 1,992,850,200 25,173,720 4.890 2010-12-02
2101 2010-12-01 5,308,000 -1,002,000 0.27 1,992,850,200 25,849,960 4.870 2010-11-29
2102 2010-11-23 6,310,000 -40,000 0.32 1,992,850,200 30,982,100 4.910 2010-11-19
2103 2010-11-10 6,350,000 -200,000 0.32 1,992,850,200 30,480,000 4.800 2010-11-08
2104 2010-11-08 6,550,000 -250,000 0.33 1,992,850,200 31,309,000 4.780 2010-11-04
2105 2010-10-27 6,800,000 -50,000 0.34 1,992,850,200 32,164,000 4.730 2010-10-25
2106 2010-10-26 6,850,000 -50,000 0.34 1,992,850,200 32,332,000 4.720 2010-10-22
2107 2010-10-21 6,900,000 -50,000 0.35 1,992,850,200 33,120,000 4.800 2010-10-19
2108 2010-10-18 6,950,000 -210,000 0.35 1,992,850,200 33,707,500 4.850 2010-10-14
2109 2010-10-15 7,160,000 -50,000 0.36 1,992,850,200 34,368,000 4.800 2010-10-13
2110 2010-10-08 7,210,000 -100,000 0.36 1,992,850,200 33,454,400 4.640 2010-10-06
2111 2010-09-30 7,310,000 -30,000 0.37 1,992,850,200 33,260,500 4.550 2010-09-28
2112 2010-09-27 7,340,000 350,000 0.37 1,992,850,200 34,351,200 4.680 2010-09-22
2113 2010-09-22 6,990,000 84,000 0.35 1,992,850,200 30,546,300 4.370 2010-09-20
2114 2010-09-21 6,906,000 128,000 0.35 1,992,850,200 29,626,740 4.290 2010-09-17
2115 2010-09-20 6,778,000 394,000 0.34 1,992,850,200 29,348,740 4.330 2010-09-16
2116 2010-09-17 6,384,000 358,000 0.32 1,992,850,200 27,515,040 4.310 2010-09-15
2117 2010-09-10 6,026,000 -200,000 0.30 1,992,850,200 25,128,420 4.170 2010-09-08
2118 2010-09-09 6,226,000 60,000 0.31 1,992,850,200 26,211,460 4.210 2010-09-07
2119 2010-09-08 6,166,000 8,000 0.31 1,992,850,200 26,082,180 4.230 2010-09-06
2120 2010-09-07 6,158,000 200,000 0.31 1,992,850,200 25,309,380 4.110 2010-09-03
2121 2010-08-30 5,958,000 -1,372,000 0.30 1,992,850,200 23,236,200 3.900 2010-08-26
2122 2010-08-19 7,330,000 200,000 0.37 1,992,850,200 28,953,500 3.950 2010-08-17
2123 2010-08-06 7,130,000 40,000 0.36 1,992,850,200 28,947,800 4.060 2010-08-04
2124 2010-08-03 7,090,000 -40,000 0.36 1,992,850,200 27,934,600 3.940 2010-07-30
2125 2010-07-23 7,130,000 40,000 0.36 1,992,850,200 27,949,600 3.920 2010-07-21
2126 2010-07-19 7,090,000 -36,000 0.36 1,992,850,200 27,721,900 3.910 2010-07-15
2127 2010-07-13 7,126,000 200,000 0.36 1,992,850,200 27,577,620 3.870 2010-07-09
2128 2010-07-09 6,926,000 36,000 0.35 1,992,850,200 26,249,540 3.790 2010-07-07
2129 2010-06-29 6,890,000 -112,000 0.35 1,992,850,200 26,595,400 3.860 2010-06-25
2130 2010-06-25 7,002,000 36,000 0.35 1,992,850,200 26,957,700 3.850 2010-06-23
2131 2010-06-11 6,966,000 40,000 0.35 1,992,850,200 23,475,420 3.370 2010-06-09
2132 2010-05-28 6,926,000 36,000 0.35 1,992,850,200 23,963,960 3.460 2010-05-26
2133 2010-05-20 6,890,000 300,000 0.35 1,992,850,200 24,597,300 3.570 2010-05-18
2134 2010-05-19 6,590,000 -40,000 0.33 1,992,850,200 22,999,100 3.490 2010-05-17
2135 2010-05-14 6,630,000 40,000 0.33 1,992,850,200 23,868,000 3.600 2010-05-12
2136 2010-05-13 6,590,000 200,000 0.33 1,992,850,200 23,724,000 3.600 2010-05-11
2137 2010-05-12 6,390,000 150,000 0.32 1,992,850,200 23,259,600 3.640 2010-05-10
2138 2010-05-07 6,240,000 -40,000 0.31 1,992,850,200 23,088,000 3.700 2010-05-05
2139 2010-04-30 6,280,000 40,000 0.32 1,992,850,200 24,806,000 3.950 2010-04-28
2140 2010-04-22 6,240,000 -170,000 0.31 1,992,850,200 25,209,600 4.040 2010-04-20
2141 2010-04-20 6,410,000 -28,000 0.32 1,992,850,200 25,832,300 4.030 2010-04-16
2142 2010-04-16 6,438,000 28,000 0.32 1,992,850,200 26,395,800 4.100 2010-04-14
2143 2010-04-12 6,410,000 -80,000 0.32 1,992,850,200 25,575,900 3.990 2010-04-08
2144 2010-04-07 6,490,000 40,000 0.33 1,992,850,200 25,311,000 3.900 2010-03-31
2145 2010-03-30 6,450,000 300,000 0.32 1,992,850,200 24,897,000 3.860 2010-03-26
2146 2010-03-19 6,150,000 40,000 0.31 1,992,850,200 24,600,000 4.000 2010-03-17
2147 2010-03-11 6,110,000 250,000 0.31 1,992,850,200 24,623,300 4.030 2010-03-09
2148 2010-03-10 5,860,000 -36,000 0.29 1,992,850,200 23,733,000 4.050 2010-03-08
2149 2010-03-09 5,896,000 -16,000 0.30 1,992,850,200 23,642,960 4.010 2010-03-05
2150 2010-02-24 5,912,000 -650,000 0.30 1,992,850,200 23,766,240 4.020 2010-02-22
2151 2010-02-08 6,562,000 -200,000 0.33 1,992,850,200 26,379,240 4.020 2010-02-04
2152 2010-02-02 6,762,000 266,000 0.34 1,992,850,200 26,777,520 3.960 2010-01-29
2153 2010-01-29 6,496,000 100,000 0.33 1,992,850,200 25,919,040 3.990 2010-01-27
2154 2010-01-21 6,396,000 180,000 0.32 1,992,850,200 28,398,240 4.440 2010-01-19
2155 2010-01-13 6,216,000 340,000 0.31 1,992,850,200 25,672,080 4.130 2010-01-11
2156 2010-01-12 5,876,000 600,000 0.29 1,992,850,200 24,561,680 4.180 2010-01-08
2157 2009-12-21 5,276,000 150,000 0.26 1,992,850,200 19,943,280 3.780 2009-12-17
2158 2009-12-18 5,126,000 10,000 0.26 1,992,850,200 19,581,320 3.820 2009-12-16
2159 2009-12-14 5,116,000 300,000 0.26 1,992,850,200 19,952,400 3.900 2009-12-10
2160 2009-12-07 4,816,000 72,000 0.24 1,992,850,200 19,793,760 4.110 2009-12-03
2161 2009-12-01 4,744,000 -60,000 0.24 1,992,850,200 18,596,480 3.920 2009-11-27
2162 2009-11-25 4,804,000 300,000 0.24 1,992,850,200 19,696,400 4.100 2009-11-23
2163 2009-11-24 4,504,000 762,000 0.23 1,992,850,200 18,646,560 4.140 2009-11-20
2164 2009-11-20 3,742,000 -100,000 0.19 1,992,850,200 15,678,980 4.190 2009-11-18
2165 2009-11-02 3,842,000 150,000 0.19 1,992,850,200 15,636,940 4.070 2009-10-29
2166 2009-09-23 3,692,000 -60,000 0.19 1,992,850,200 16,540,160 4.480 2009-09-21
2167 2009-09-22 3,752,000 -844,000 0.19 1,992,850,200 17,034,080 4.540 2009-09-18
2168 2009-09-21 4,596,000 -314,000 0.23 1,992,850,200 20,957,760 4.560 2009-09-17
2169 2009-09-18 4,910,000 -316,000 0.25 1,992,850,200 22,389,600 4.560 2009-09-16
2170 2009-09-17 5,226,000 -250,000 0.26 1,992,850,200 23,412,480 4.480 2009-09-15
2171 2009-09-16 5,476,000 -316,000 0.27 1,992,850,200 24,806,280 4.530 2009-09-14
2172 2009-09-15 5,792,000 -220,000 0.29 1,992,850,200 26,585,280 4.590 2009-09-11
2173 2009-09-14 6,012,000 160,000 0.30 1,992,850,200 27,835,560 4.630 2009-09-10
2174 2009-09-11 5,852,000 200,000 0.29 1,992,850,200 26,977,720 4.610 2009-09-09
2175 2009-09-10 5,652,000 1,050,000 0.28 1,992,850,200 26,677,440 4.720 2009-09-08
2176 2009-09-04 4,602,000 500,000 0.23 1,992,850,200 20,985,120 4.560 2009-09-02
2177 2009-08-31 4,102,000 -500,000 0.21 1,992,850,200 18,376,960 4.480 2009-08-27
2178 2009-08-26 4,602,000 190,000 0.23 1,992,850,200 21,123,180 4.590 2009-08-24
2179 2009-08-25 4,412,000 500,000 0.22 1,992,850,200 20,162,840 4.570 2009-08-21
2180 2009-08-24 3,912,000 -420,000 0.20 1,992,850,200 17,838,720 4.560 2009-08-20
2181 2009-08-18 4,332,000 -400,000 0.22 1,992,850,200 20,533,680 4.740 2009-08-14
2182 2009-08-14 4,732,000 -146,000 0.24 1,992,850,200 22,524,320 4.760 2009-08-12
2183 2009-08-13 4,878,000 -282,000 0.24 1,992,850,200 23,658,300 4.850 2009-08-11
2184 2009-08-12 5,160,000 -436,000 0.26 1,992,850,200 25,077,600 4.860 2009-08-10
2185 2009-08-11 5,596,000 -364,000 0.28 1,992,850,200 27,196,560 4.860 2009-08-07
2186 2009-08-06 5,960,000 -366,000 0.30 1,992,850,200 29,919,200 5.020 2009-08-04
2187 2009-07-31 6,326,000 10,000 0.32 1,992,850,200 30,997,400 4.900 2009-07-29
2188 2009-07-28 6,316,000 60,000 0.32 1,992,850,200 31,516,840 4.990 2009-07-24
2189 2009-07-23 6,256,000 100,000 0.31 1,992,850,200 30,404,160 4.860 2009-07-21
2190 2009-07-02 6,156,000 20,000 0.31 1,992,850,200 30,102,840 4.890 2009-06-29
2191 2009-06-30 6,136,000 36,000 0.31 1,992,850,200 29,636,880 4.830 2009-06-26
2192 2009-06-24 6,100,000 70,000 0.31 1,992,850,200 29,646,000 4.860 2009-06-22
2193 2009-06-17 6,030,000 -150,000 0.30 1,992,850,200 30,029,400 4.980 2009-06-15
2194 2009-06-11 6,180,000 910,000 0.31 1,992,850,200 31,332,600 5.070 2009-06-09
2195 2009-06-05 5,270,000 672,000 0.26 1,992,850,200 26,718,900 5.070 2009-06-03
2196 2009-06-04 4,598,000 300,000 0.23 1,992,850,200 23,265,880 5.060 2009-06-02
2197 2009-06-02 4,298,000 -1,000,000 0.22 1,992,850,200 20,243,580 4.710 2009-05-29
2198 2009-05-27 5,298,000 198,000 0.27 1,992,850,200 24,476,760 4.620 2009-05-25
2199 2009-05-22 5,100,000 100,000 0.26 1,992,850,200 23,307,000 4.570 2009-05-20
2200 2009-05-19 5,000,000 124,000 0.25 1,992,850,200 22,900,000 4.580 2009-05-15
2201 2009-05-18 4,876,000 -4,935,000 0.24 1,992,850,200 21,942,000 4.500 2009-05-14
2202 2009-05-15 9,811,000 -130,000 0.49 1,992,850,200 44,836,270 4.570 2009-05-13
2203 2009-05-13 9,941,000 200,000 0.50 1,992,850,200 46,325,060 4.660 2009-05-11
2204 2009-04-30 9,741,000 -100,000 0.49 1,992,850,200 44,029,320 4.520 2009-04-28
2205 2009-04-29 9,841,000 -170,000 0.49 1,992,850,200 44,973,370 4.570 2009-04-27
2206 2009-04-21 10,011,000 -554,000 0.50 1,992,850,200 46,851,480 4.680 2009-04-17
2207 2009-04-20 10,565,000 -3,000,000 0.53 1,992,850,200 49,866,800 4.720 2009-04-16
2208 2009-04-17 13,565,000 -1,617,000 0.68 1,992,850,200 63,077,250 4.650 2009-04-15
2209 2009-04-15 15,182,000 100,000 0.76 1,992,850,200 68,470,820 4.510 2009-04-09
2210 2009-04-09 15,082,000 -2,171,000 0.76 1,992,850,200 70,131,300 4.650 2009-04-07
2211 2009-04-08 17,253,000 -260,000 0.87 1,992,850,200 80,398,980 4.660 2009-04-06
2212 2009-04-07 17,513,000 -1,474,000 0.88 1,992,850,200 82,135,970 4.690 2009-04-03
2213 2009-04-06 18,987,000 -260,000 0.95 1,992,850,200 92,276,820 4.860 2009-04-02
2214 2009-04-01 19,247,000 100,000 0.97 1,992,850,200 88,921,140 4.620 2009-03-30
2215 2009-03-27 19,147,000 -90,000 0.96 1,992,850,200 89,033,550 4.650 2009-03-25
2216 2009-03-26 19,237,000 -74,000 0.97 1,992,850,200 88,490,200 4.600 2009-03-24
2217 2009-03-25 19,311,000 -140,000 0.97 1,992,850,200 89,409,930 4.630 2009-03-23
2218 2009-03-24 19,451,000 -166,000 0.98 1,992,850,200 88,891,070 4.570 2009-03-20
2219 2009-03-23 19,617,000 -82,000 0.98 1,992,850,200 93,180,750 4.750 2009-03-19
2220 2009-03-20 19,699,000 -48,000 0.99 1,992,850,200 93,373,260 4.740 2009-03-18
2221 2009-03-13 19,747,000 -26,000 0.99 1,992,850,200 86,886,800 4.400 2009-03-11
2222 2009-03-10 19,773,000 1,200,000 0.99 1,992,850,200 81,069,300 4.100 2009-03-06
2223 2009-03-06 18,573,000 64,000 0.93 1,992,850,200 82,835,580 4.460 2009-03-04
2224 2009-03-05 18,509,000 54,000 0.93 1,992,850,200 78,107,980 4.220 2009-03-03
2225 2009-02-25 18,455,000 -2,000 0.93 1,992,850,200 84,893,000 4.600 2009-02-23
2226 2009-02-24 18,457,000 2,000 0.93 1,992,850,200 82,318,220 4.460 2009-02-20
2227 2009-02-20 18,455,000 2,000 0.93 1,992,850,200 85,077,550 4.610 2009-02-18
2228 2009-02-17 18,453,000 -48,000 0.93 1,992,850,200 88,574,400 4.800 2009-02-13
2229 2009-02-10 18,501,000 -600,000 0.93 1,992,850,200 91,024,920 4.920 2009-02-06
2230 2009-02-06 19,101,000 250,000 0.96 1,992,850,200 91,302,780 4.780 2009-02-04
2231 2009-01-30 18,851,000 -130,000 0.95 1,992,850,200 86,714,600 4.600 2009-01-23
2232 2009-01-29 18,981,000 250,000 0.95 1,992,850,200 88,641,270 4.670 2009-01-22
2233 2009-01-23 18,731,000 114,000 0.94 1,992,850,200 86,537,220 4.620 2009-01-21
2234 2009-01-22 18,617,000 60,000 0.93 1,992,850,200 90,106,280 4.840 2009-01-20
2235 2009-01-21 18,557,000 158,000 0.93 1,992,850,200 90,187,020 4.860 2009-01-19
2236 2009-01-20 18,399,000 148,000 0.92 1,992,850,200 89,419,140 4.860 2009-01-16
2237 2009-01-19 18,251,000 122,000 0.92 1,992,850,200 86,144,720 4.720 2009-01-15
2238 2009-01-16 18,129,000 154,000 0.91 1,992,850,200 88,832,100 4.900 2009-01-14
2239 2009-01-13 17,975,000 -1,642,000 0.90 1,992,850,200 85,920,500 4.780 2009-01-09
2240 2009-01-12 19,617,000 -858,000 0.98 1,992,850,200 91,611,390 4.670 2009-01-08
2241 2009-01-06 20,475,000 96,000 1.03 1,992,850,200 106,674,750 5.210 2009-01-02
2242 2009-01-05 20,379,000 182,000 1.02 1,992,850,200 97,819,200 4.800 2008-12-30
2243 2008-12-30 20,197,000 6,000 1.01 1,992,850,200 88,866,800 4.400 2008-12-23
2244 2008-12-29 20,191,000 28,000 1.01 1,992,850,200 94,897,700 4.700 2008-12-22
2245 2008-12-23 20,163,000 14,000 1.01 1,992,850,200 99,806,850 4.950 2008-12-19
2246 2008-12-22 20,149,000 618,000 1.01 1,992,850,200 95,103,280 4.720 2008-12-18
2247 2008-12-19 19,531,000 670,000 0.98 1,992,850,200 97,069,070 4.970 2008-12-17
2248 2008-12-12 18,861,000 262,000 0.95 1,992,850,200 89,966,970 4.770 2008-12-10
2249 2008-12-05 18,599,000 -100,000 0.93 1,992,850,200 86,671,340 4.660 2008-12-03
2250 2008-12-02 18,699,000 -300,000 0.94 1,992,850,200 87,511,320 4.680 2008-11-28
2251 2008-11-25 18,999,000 300,000 0.95 1,992,850,200 77,705,910 4.090 2008-11-21
2252 2008-11-21 18,699,000 406,000 0.94 1,992,850,200 79,470,750 4.250 2008-11-19
2253 2008-11-18 18,293,000 -568,000 0.92 1,992,850,200 74,818,370 4.090 2008-11-14
2254 2008-11-17 18,861,000 -300,000 0.95 1,992,850,200 72,237,630 3.830 2008-11-13
2255 2008-11-14 19,161,000 -690,000 0.96 1,992,850,200 79,326,540 4.140 2008-11-12
2256 2008-11-07 19,851,000 -32,000 1.00 1,992,850,200 85,954,830 4.330 2008-11-05
2257 2008-11-06 19,883,000 -700,000 1.00 1,992,850,200 81,122,640 4.080 2008-11-04
2258 2008-11-03 20,583,000 -1,000,000 1.03 1,992,850,200 91,594,350 4.450 2008-10-30
2259 2008-10-31 21,583,000 898,000 1.08 1,992,850,200 75,540,500 3.500 2008-10-29
2260 2008-10-30 20,685,000 10,000 1.04 1,992,850,200 68,260,500 3.300 2008-10-28
2261 2008-10-29 20,675,000 64,000 1.04 1,992,850,200 63,679,000 3.080 2008-10-27
2262 2008-10-28 20,611,000 3,282,000 1.03 1,992,850,200 77,497,360 3.760 2008-10-24
2263 2008-10-27 17,329,000 216,000 0.87 1,992,850,200 64,463,880 3.720 2008-10-23
2264 2008-10-21 17,113,000 -60,000 0.86 1,992,850,200 63,660,360 3.720 2008-10-17
2265 2008-10-14 17,173,000 -330,000 0.86 1,992,850,200 59,762,040 3.480 2008-10-10
2266 2008-10-13 17,503,000 24,000 0.88 1,992,850,200 65,111,160 3.720 2008-10-09
2267 2008-10-10 17,479,000 2,054,000 0.88 1,992,850,200 56,631,960 3.240 2008-10-08
2268 2008-10-03 15,425,000 -500,000 0.77 1,992,850,200 81,752,500 5.300 2008-09-30
2269 2008-10-02 15,925,000 -500,000 0.80 1,992,850,200 79,943,500 5.020 2008-09-29
2270 2008-09-30 16,425,000 -500,000 0.82 1,992,850,200 82,453,500 5.020 2008-09-26
2271 2008-09-29 16,925,000 -3,500,000 0.85 1,992,850,200 84,625,000 5.000 2008-09-25
2272 2008-09-26 20,425,000 30,000 1.02 1,992,850,200 98,857,000 4.840 2008-09-24
2273 2008-09-23 20,395,000 -710,000 1.02 1,992,850,200 111,152,750 5.450 2008-09-19
2274 2008-09-19 21,105,000 -120,000 1.06 1,992,850,200 113,967,000 5.400 2008-09-17
2275 2008-09-18 21,225,000 -600,000 1.07 1,992,850,200 110,582,250 5.210 2008-09-16
2276 2008-09-05 21,825,000 -290,000 1.10 1,992,850,200 130,950,000 6.000 2008-09-03
2277 2008-09-04 22,115,000 -214,000 1.11 1,992,850,200 137,113,000 6.200 2008-09-02
2278 2008-09-03 22,329,000 110,000 1.12 1,992,850,200 141,565,860 6.340 2008-09-01
2279 2008-09-02 22,219,000 228,000 1.11 1,992,850,200 142,201,600 6.400 2008-08-29
2280 2008-09-01 21,991,000 -900,000 1.10 1,992,850,200 135,684,470 6.170 2008-08-28
2281 2008-08-26 22,891,000 38,000 1.15 1,992,850,200 130,478,700 5.700 2008-08-21
2282 2008-08-21 22,853,000 8,000 1.15 1,992,850,200 137,118,000 6.000 2008-08-19
2283 2008-08-19 22,845,000 242,000 1.15 1,992,850,200 143,923,500 6.300 2008-08-15
2284 2008-08-15 22,603,000 24,000 1.13 1,992,850,200 139,460,510 6.170 2008-08-13
2285 2008-08-14 22,579,000 -28,000 1.13 1,992,850,200 136,828,740 6.060 2008-08-12
2286 2008-08-12 22,607,000 52,000 1.13 1,992,850,200 135,642,000 6.000 2008-08-08
2287 2008-08-11 22,555,000 64,000 1.13 1,992,850,200 134,878,900 5.980 2008-08-07
2288 2008-08-08 22,491,000 88,000 1.13 1,992,850,200 133,146,720 5.920 2008-08-05
2289 2008-08-05 22,403,000 -50,000 1.12 1,992,850,200 138,002,480 6.160 2008-08-01
2290 2008-08-04 22,453,000 308,000 1.13 1,992,850,200 134,268,940 5.980 2008-07-31
2291 2008-07-29 22,145,000 12,000 1.11 1,992,850,200 126,669,400 5.720 2008-07-25
2292 2008-07-25 22,133,000 -30,000 1.11 1,992,850,200 136,781,940 6.180 2008-07-23
2293 2008-07-22 22,163,000 12,000 1.11 1,992,850,200 131,869,850 5.950 2008-07-18
2294 2008-07-21 22,151,000 2,004,000 1.11 1,992,850,200 126,260,700 5.700 2008-07-17
2295 2008-07-14 20,147,000 2,000,000 1.01 1,992,850,200 114,837,900 5.700 2008-07-10
2296 2008-07-09 18,147,000 100,000 0.91 1,992,850,200 94,001,460 5.180 2008-07-07
2297 2008-06-12 18,047,000 -180,000 0.91 1,992,850,200 111,530,460 6.180 2008-06-10
2298 2008-06-10 18,227,000 18,000 0.91 1,992,850,200 116,105,990 6.370 2008-06-05
2299 2008-06-06 18,209,000 136,000 0.91 1,992,850,200 119,997,310 6.590 2008-06-04
2300 2008-06-05 18,073,000 260,000 0.91 1,992,850,200 120,546,910 6.670 2008-06-03
2301 2008-06-04 17,813,000 918,000 0.89 1,992,850,200 127,362,950 7.150 2008-06-02
2302 2008-06-03 16,895,000 5,982,000 0.85 1,992,850,200 121,137,150 7.170 2008-05-30
2303 2008-06-02 10,913,000 2,300,000 0.55 1,992,850,200 75,517,960 6.920 2008-05-29
2304 2008-05-30 8,613,000 24,000 0.43 1,992,850,200 58,654,530 6.810 2008-05-28
2305 2008-05-29 8,589,000 24,000 0.43 1,992,850,200 58,233,420 6.780 2008-05-27
2306 2008-05-28 8,565,000 -380,000 0.43 1,992,850,200 58,242,000 6.800 2008-05-26
2307 2008-05-27 8,945,000 152,000 0.45 1,992,850,200 60,557,650 6.770 2008-05-23
2308 2008-05-26 8,793,000 20,000 0.44 1,992,850,200 54,076,950 6.150 2008-05-22
2309 2008-05-23 8,773,000 42,000 0.44 1,992,850,200 54,918,980 6.260 2008-05-21
2310 2008-05-22 8,731,000 52,000 0.44 1,992,850,200 54,656,060 6.260 2008-05-20
2311 2008-05-21 8,679,000 48,000 0.44 1,992,850,200 56,847,450 6.550 2008-05-19
2312 2008-05-20 8,631,000 38,000 0.43 1,992,850,200 55,497,330 6.430 2008-05-16
2313 2008-05-19 8,593,000 74,000 0.43 1,992,850,200 55,338,920 6.440 2008-05-15
2314 2008-05-16 8,519,000 58,000 0.43 1,992,850,200 54,691,980 6.420 2008-05-14
2315 2008-05-15 8,461,000 34,000 0.42 1,992,850,200 54,404,230 6.430 2008-05-13
2316 2008-05-14 8,427,000 60,000 0.42 1,992,850,200 53,511,450 6.350 2008-05-09
2317 2008-05-13 8,367,000 40,000 0.42 1,992,850,200 52,879,440 6.320 2008-05-08
2318 2008-05-09 8,327,000 86,000 0.42 1,992,850,200 52,376,830 6.290 2008-05-07
2319 2008-05-08 8,241,000 42,000 0.41 1,992,850,200 54,390,600 6.600 2008-05-06
2320 2008-05-07 8,199,000 30,000 0.41 1,992,850,200 53,293,500 6.500 2008-05-05
2321 2008-05-06 8,169,000 48,000 0.41 1,992,850,200 51,628,080 6.320 2008-05-02
2322 2008-05-05 8,121,000 70,000 0.41 1,992,850,200 48,726,000 6.000 2008-04-30
2323 2008-05-02 8,051,000 42,000 0.40 1,992,850,200 49,352,630 6.130 2008-04-29
2324 2008-04-30 8,009,000 66,000 0.40 1,992,850,200 49,495,620 6.180 2008-04-28
2325 2008-04-29 7,943,000 128,000 0.40 1,992,850,200 48,055,150 6.050 2008-04-25
2326 2008-04-28 7,815,000 142,000 0.39 1,992,850,200 49,156,350 6.290 2008-04-24
2327 2008-04-25 7,673,000 112,000 0.39 1,992,850,200 47,112,220 6.140 2008-04-23
2328 2008-04-24 7,561,000 144,000 0.38 1,992,850,200 44,761,120 5.920 2008-04-22
2329 2008-04-18 7,417,000 -348,000 0.37 1,992,850,200 40,941,840 5.520 2008-04-16
2330 2008-04-10 7,765,000 436,000 0.39 1,992,850,200 45,114,650 5.810 2008-04-08
2331 2008-04-09 7,329,000 1,556,000 0.37 1,992,850,200 42,068,460 5.740 2008-04-07
2332 2008-04-02 5,773,000 -10,000 0.35 1,633,484,600 30,539,170 5.290 2008-03-31
2333 2008-03-28 5,783,000 140,000 0.35 1,633,484,600 30,823,390 5.330 2008-03-26
2334 2008-03-25 5,643,000 -50,000 0.35 1,633,484,600 30,020,760 5.320 2008-03-19
2335 2008-03-19 5,693,000 -120,000 0.35 1,633,484,600 31,197,640 5.480 2008-03-17
2336 2008-03-10 5,813,000 4,508,000 0.36 1,633,484,600 38,598,320 6.640 2008-03-06
2337 2008-03-07 1,305,000 280,000 0.08 1,633,484,600 8,547,750 6.550 2008-03-05
2338 2008-02-29 1,025,000 2,000 0.06 1,633,484,600 7,359,500 7.180 2008-02-27
2339 2008-02-28 1,023,000 -106,000 0.06 1,633,484,600 7,161,000 7.000 2008-02-26
2340 2008-02-25 1,129,000 -134,000 0.07 1,633,484,600 7,586,880 6.720 2008-02-21
2341 2008-01-29 1,263,000 150,000 0.08 1,633,484,600 8,424,210 6.670 2008-01-25
2342 2008-01-28 1,113,000 -26,000 0.07 1,633,484,600 6,878,340 6.180 2008-01-24
2343 2008-01-24 1,139,000 -70,000 0.07 1,633,484,600 6,572,030 5.770 2008-01-22
2344 2008-01-23 1,209,000 70,000 0.07 1,633,484,600 7,616,700 6.300 2008-01-21
2345 2008-01-22 1,139,000 30,000 0.07 1,633,484,600 7,597,130 6.670 2008-01-18
2346 2008-01-21 1,109,000 128,000 0.07 1,633,484,600 7,530,110 6.790 2008-01-17
2347 2008-01-18 981,000 -200,000 0.06 1,633,484,600 6,337,260 6.460 2008-01-16
2348 2008-01-17 1,181,000 -60,000 0.07 1,633,484,600 8,444,150 7.150 2008-01-15
2349 2008-01-15 1,241,000 -263,000 0.08 1,633,484,600 10,002,460 8.060 2008-01-11
2350 2008-01-14 1,504,000 -40,000 0.09 1,633,484,600 12,032,000 8.000 2008-01-10
2351 2008-01-11 1,544,000 -54,000 0.09 1,633,484,600 12,074,080 7.820 2008-01-09
2352 2008-01-10 1,598,000 -50,000 0.10 1,633,484,600 12,176,760 7.620 2008-01-08
2353 2008-01-03 1,648,000 2,000 0.10 1,633,484,600 12,343,520 7.490 2007-12-28
2354 2008-01-02 1,646,000 -420,000 0.10 1,633,484,600 12,542,520 7.620 2007-12-27
2355 2007-12-28 2,066,000 -210,000 0.13 1,633,484,600 14,358,700 6.950 2007-12-21
2356 2007-12-27 2,276,000 4,000 0.14 1,633,484,600 15,818,200 6.950 2007-12-20
2357 2007-12-21 2,272,000 -160,000 0.14 1,633,484,600 15,540,480 6.840 2007-12-19
2358 2007-12-18 2,432,000 -210,000 0.15 1,633,484,600 16,829,440 6.920 2007-12-14
2359 2007-12-04 2,642,000 -100,000 0.16 1,633,484,600 17,833,500 6.750 2007-11-30
2360 2007-11-27 2,742,000 2,000 0.17 1,633,484,600 15,574,560 5.680 2007-11-23
2361 2007-11-22 2,740,000 -50,000 0.17 1,633,484,600 16,412,600 5.990 2007-11-20
2362 2007-11-16 2,790,000 100,000 0.17 1,633,484,600 17,465,400 6.260 2007-11-14
2363 2007-11-15 2,690,000 -18,000 0.16 1,633,484,600 16,382,100 6.090 2007-11-13
2364 2007-11-14 2,708,000 100,000 0.17 1,633,484,600 16,383,400 6.050 2007-11-12
2365 2007-11-13 2,608,000 -50,000 0.16 1,633,484,600 16,847,680 6.460 2007-11-09
2366 2007-11-12 2,658,000 -93,000 0.16 1,633,484,600 16,639,080 6.260 2007-11-08
2367 2007-11-07 2,751,000 140,000 0.17 1,633,484,600 16,753,590 6.090 2007-11-05
2368 2007-11-06 2,611,000 -244,000 0.16 1,633,484,600 16,971,500 6.500 2007-11-02
2369 2007-10-31 2,855,000 350,000 0.17 1,633,484,600 19,271,250 6.750 2007-10-29
2370 2007-10-24 2,505,000 22,000 0.15 1,633,484,600 17,309,550 6.910 2007-10-22
2371 2007-10-23 2,483,000 -151,600 0.15 1,633,484,600 18,771,480 7.560 2007-10-18
2372 2007-10-22 2,634,600 83,600 0.16 1,633,484,600 19,469,694 7.390 2007-10-17
2373 2007-10-18 2,551,000 -96,000 0.16 1,633,484,600 18,163,120 7.120 2007-10-16
2374 2007-10-17 2,647,000 -224,000 0.16 1,633,484,600 18,502,530 6.990 2007-10-15
2375 2007-10-16 2,871,000 30,000 0.18 1,633,484,600 19,924,740 6.940 2007-10-12
2376 2007-10-15 2,841,000 48,000 0.17 1,633,484,600 20,739,300 7.300 2007-10-11
2377 2007-10-12 2,793,000 -535,000 0.17 1,633,484,600 20,305,110 7.270 2007-10-10
2378 2007-10-11 3,328,000 -730,000 0.20 1,633,484,600 21,465,600 6.450 2007-10-09
2379 2007-10-10 4,058,000 -243,000 0.25 1,633,484,600 24,348,000 6.000 2007-10-08
2380 2007-10-09 4,301,000 -120,000 0.26 1,633,484,600 26,795,230 6.230 2007-10-05
2381 2007-10-08 4,421,000 624,000 0.27 1,633,484,600 27,100,730 6.130 2007-10-04
2382 2007-10-05 3,797,000 -297,000 0.23 1,633,484,600 23,807,190 6.270 2007-10-03
2383 2007-10-04 4,094,000 250,000 0.25 1,633,484,600 25,587,500 6.250 2007-10-02
2384 2007-10-03 3,844,000 510,000 0.24 1,633,484,600 23,525,280 6.120 2007-09-28
2385 2007-10-02 3,334,000 417,000 0.20 1,633,484,600 20,204,040 6.060 2007-09-27
2386 2007-09-28 2,917,000 -60,000 0.18 1,633,484,600 16,947,770 5.810 2007-09-25
2387 2007-09-27 2,977,000 -895,000 0.18 1,633,484,600 17,207,060 5.780 2007-09-24
2388 2007-09-25 3,872,000 300,000 0.24 1,633,484,600 21,683,200 5.600 2007-09-21
2389 2007-09-24 3,572,000 350,000 0.22 1,633,484,600 20,110,360 5.630 2007-09-20
2390 2007-09-21 3,222,000 316,000 0.20 1,633,484,600 18,300,960 5.680 2007-09-19
2391 2007-09-18 2,906,000 -90,000 0.18 1,633,484,600 16,331,720 5.620 2007-09-14
2392 2007-09-17 2,996,000 60,000 0.18 1,633,484,600 16,777,600 5.600 2007-09-13
2393 2007-09-13 2,936,000 47,000 0.18 1,633,484,600 16,617,760 5.660 2007-09-11
2394 2007-09-12 2,889,000 -118,000 0.18 1,633,484,600 16,669,530 5.770 2007-09-10
2395 2007-09-11 3,007,000 60,000 0.18 1,633,484,600 17,260,180 5.740 2007-09-07
2396 2007-09-10 2,947,000 78,000 0.18 1,633,484,600 16,945,250 5.750 2007-09-06
2397 2007-09-07 2,869,000 230,000 0.18 1,633,484,600 15,808,190 5.510 2007-09-05
2398 2007-09-04 2,639,000 -60,000 0.16 1,633,484,600 13,933,920 5.280 2007-08-31
2399 2007-09-03 2,699,000 60,000 0.17 1,633,484,600 14,007,810 5.190 2007-08-30
2400 2007-08-29 2,639,000 -26,000 0.16 1,633,484,600 14,092,260 5.340 2007-08-27
2401 2007-08-28 2,665,000 66,000 0.16 1,633,484,600 13,937,950 5.230 2007-08-24
2402 2007-08-27 2,599,000 74,000 0.16 1,633,484,600 13,462,820 5.180 2007-08-23
2403 2007-08-24 2,525,000 -100,000 0.15 1,633,484,600 13,029,000 5.160 2007-08-22
2404 2007-08-23 2,625,000 50,000 0.16 1,633,484,600 13,413,750 5.110 2007-08-21
2405 2007-08-22 2,575,000 -50,000 0.16 1,633,484,600 13,106,750 5.090 2007-08-20
2406 2007-08-21 2,625,000 -100,000 0.16 1,633,484,600 12,993,750 4.950 2007-08-17
2407 2007-08-20 2,725,000 60,000 0.17 1,633,484,600 13,843,000 5.080 2007-08-16
2408 2007-08-17 2,665,000 -154,000 0.16 1,633,484,600 13,858,000 5.200 2007-08-15
2409 2007-08-16 2,819,000 -62,000 0.17 1,633,484,600 14,799,750 5.250 2007-08-14
2410 2007-08-14 2,881,000 210,000 0.18 1,633,484,600 14,923,580 5.180 2007-08-10
2411 2007-08-13 2,671,000 60,000 0.16 1,633,484,600 14,236,430 5.330 2007-08-09
2412 2007-08-09 2,611,000 -30,000 0.16 1,633,484,600 13,838,300 5.300 2007-08-07
2413 2007-08-07 2,641,000 27,000 0.16 1,633,484,600 14,287,810 5.410 2007-08-03
2414 2007-08-06 2,614,000 60,000 0.16 1,633,484,600 14,246,300 5.450 2007-08-02
2415 2007-08-03 2,554,000 100,000 0.16 1,633,484,600 14,098,080 5.520 2007-08-01
2416 2007-07-31 2,454,000 90,000 0.15 1,633,484,600 13,766,940 5.610 2007-07-27
2417 2007-07-30 2,364,000 500,000 0.14 1,633,484,600 13,687,560 5.790 2007-07-26
2418 2007-07-27 1,864,000 164,000 0.11 1,633,484,600 10,848,480 5.820 2007-07-25
2419 2007-07-26 1,700,000 28,000 0.10 1,633,484,600 10,030,000 5.900 2007-07-24
2420 2007-07-25 1,672,000 362,000 0.10 1,633,484,600 9,714,320 5.810 2007-07-23
2421 2007-07-24 1,310,000 -10,000 0.08 1,633,484,600 7,493,200 5.720 2007-07-20
2422 2007-07-23 1,320,000 86,000 0.08 1,633,484,600 7,537,200 5.710 2007-07-19
2423 2007-07-10 1,234,000 10,000 0.08 1,633,484,600 7,218,900 5.850 2007-07-06
2424 2007-07-05 1,224,000 -54,000 0.07 1,633,484,600 7,233,840 5.910 2007-07-03
2425 2007-06-27 1,278,000 -1,227,000 0.08 1,633,484,600 7,080,120 5.540 2007-06-25
2426 2007-06-26 2,505,000 0.15 1,633,484,600 14,228,400 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top