China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.580 2026-02-02
2 2026-02-03 4.760 2026-01-30
3 2026-01-30 4,158,163 -2,000 0.17 2,391,420,240 20,000,764 4.810 2026-01-28
4 2026-01-29 4,160,163 -18,000 0.17 2,391,420,240 19,677,571 4.730 2026-01-27
5 2026-01-22 4,178,163 -2,000 0.17 2,391,420,240 19,177,768 4.590 2026-01-20
6 2026-01-16 4,180,163 40,000 0.17 2,391,420,240 19,186,948 4.590 2026-01-14
7 2026-01-15 4,140,163 -12,000 0.17 2,391,420,240 19,127,553 4.620 2026-01-13
8 2026-01-08 4,152,163 -116,000 0.17 2,391,420,240 19,722,774 4.750 2026-01-06
9 2025-12-19 4,268,163 2,000 0.18 2,391,420,240 18,865,280 4.420 2025-12-17
10 2025-12-11 4,266,163 -154,000 0.18 2,391,420,240 20,008,304 4.690 2025-12-09
11 2025-12-10 4,420,163 -10,000 0.18 2,391,420,240 21,349,387 4.830 2025-12-08
12 2025-12-04 4,430,163 -12,000 0.19 2,391,420,240 22,017,910 4.970 2025-12-02
13 2025-12-03 4,442,163 -10,000 0.19 2,391,420,240 21,899,864 4.930 2025-12-01
14 2025-12-01 4,452,163 -6,000 0.19 2,391,420,240 21,815,599 4.900 2025-11-27
15 2025-11-18 4,458,163 -12,000 0.19 2,391,420,240 21,399,182 4.800 2025-11-14
16 2025-11-03 4,470,163 -2,000 0.19 2,391,420,240 21,501,484 4.810 2025-10-30
17 2025-10-30 4,472,163 -50,000 0.19 2,391,420,240 21,466,382 4.800 2025-10-27
18 2025-10-27 4,522,163 -18,000 0.19 2,391,420,240 21,254,166 4.700 2025-10-23
19 2025-10-24 4,540,163 -20,000 0.19 2,391,420,240 21,293,364 4.690 2025-10-22
20 2025-10-23 4,560,163 -4,000 0.19 2,391,420,240 21,113,555 4.630 2025-10-21
21 2025-10-16 4,564,163 12,000 0.19 2,391,420,240 20,356,167 4.460 2025-10-14
22 2025-09-12 4,552,163 -12,000 0.19 2,391,420,240 21,486,209 4.720 2025-09-10
23 2025-09-11 4,564,163 -20,000 0.19 2,391,420,240 20,903,867 4.580 2025-09-09
24 2025-08-27 4,584,163 -2,000 0.19 2,391,420,240 22,416,557 4.890 2025-08-25
25 2025-08-25 4,586,163 -22,000 0.19 2,391,420,240 22,288,752 4.860 2025-08-21
26 2025-08-18 4,608,163 -58,000 0.19 2,391,420,240 22,395,672 4.860 2025-08-14
27 2025-08-15 4,666,163 -20,000 0.20 2,391,420,240 22,630,891 4.850 2025-08-13
28 2025-08-14 4,686,163 -2,000 0.20 2,391,420,240 22,493,582 4.800 2025-08-12
29 2025-08-07 4,688,163 -10,000 0.20 2,391,420,240 21,893,721 4.670 2025-08-05
30 2025-08-05 4,698,163 -30,000 0.20 2,391,420,240 21,846,458 4.650 2025-08-01
31 2025-08-01 4,728,163 -2,000 0.20 2,391,420,240 22,080,521 4.670 2025-07-30
32 2025-07-30 4,730,163 -10,000 0.20 2,391,420,240 21,711,448 4.590 2025-07-28
33 2025-07-28 4,740,163 -10,000 0.20 2,391,420,240 21,662,545 4.570 2025-07-24
34 2025-07-25 4,750,163 -10,000 0.20 2,391,420,240 21,660,743 4.560 2025-07-23
35 2025-07-24 4,760,163 -10,000 0.20 2,391,420,240 21,801,547 4.580 2025-07-22
36 2025-07-23 4,770,163 -30,000 0.20 2,391,420,240 21,847,347 4.580 2025-07-21
37 2025-07-18 4,800,163 -20,000 0.20 2,391,420,240 21,600,734 4.500 2025-07-16
38 2025-07-17 4,820,163 -20,000 0.20 2,391,420,240 21,787,137 4.520 2025-07-15
39 2025-07-16 4,840,163 -10,000 0.20 2,391,420,240 21,877,537 4.520 2025-07-14
40 2025-07-15 4,850,163 -12,000 0.20 2,391,420,240 21,728,730 4.480 2025-07-11
41 2025-07-14 4,862,163 -10,000 0.20 2,391,420,240 21,685,247 4.460 2025-07-10
42 2025-07-11 4,872,163 -10,000 0.20 2,391,420,240 21,632,404 4.440 2025-07-09
43 2025-07-10 4,882,163 -10,000 0.20 2,391,420,240 21,530,339 4.410 2025-07-08
44 2025-07-09 4,892,163 -10,000 0.20 2,391,420,240 21,134,144 4.320 2025-07-07
45 2025-07-08 4,902,163 -8,000 0.20 2,391,420,240 20,981,258 4.280 2025-07-04
46 2025-07-02 4,910,163 -8,000 0.21 2,391,420,240 21,015,498 4.280 2025-06-27
47 2025-06-30 4,918,163 74,000 0.21 2,391,420,240 22,328,460 4.540 2025-06-26
48 2025-06-23 4,844,163 -12,000 0.20 2,391,420,240 21,653,409 4.470 2025-06-19
49 2025-06-16 4,856,163 -10,000 0.20 2,391,420,240 22,581,158 4.650 2025-06-12
50 2025-06-13 4,866,163 -10,000 0.20 2,391,420,240 22,530,335 4.630 2025-06-11
51 2025-06-11 4,876,163 -22,000 0.20 2,391,420,240 22,430,350 4.600 2025-06-09
52 2025-06-03 4,898,163 -12,000 0.20 2,391,420,240 22,139,697 4.520 2025-05-30
53 2025-06-02 4,910,163 -18,000 0.21 2,391,420,240 22,341,242 4.550 2025-05-29
54 2025-05-30 4,928,163 -62,000 0.21 2,391,420,240 22,226,015 4.510 2025-05-28
55 2025-05-29 4,990,163 -8,000 0.21 2,391,420,240 22,355,930 4.480 2025-05-27
56 2025-05-28 4,998,163 -10,000 0.21 2,391,420,240 21,991,917 4.400 2025-05-26
57 2025-05-27 5,008,163 -16,000 0.21 2,391,420,240 21,835,591 4.360 2025-05-23
58 2025-05-26 5,024,163 2,000 0.21 2,391,420,240 21,503,418 4.280 2025-05-22
59 2025-05-23 5,022,163 372,000 0.21 2,391,420,240 21,595,301 4.300 2025-05-21
60 2025-05-15 4,650,163 2,000 0.19 2,391,420,240 19,484,183 4.190 2025-05-13
61 2025-02-27 4,648,163 -8,000 0.19 2,391,420,240 25,239,525 5.430 2025-02-25
62 2025-02-26 4,656,163 -78,000 0.19 2,391,420,240 27,238,554 5.850 2025-02-24
63 2025-02-25 4,734,163 -286,000 0.20 2,391,420,240 26,890,046 5.680 2025-02-21
64 2025-02-19 5,020,163 -156,000 0.21 2,391,420,240 25,050,613 4.990 2025-02-17
65 2025-02-18 5,176,163 -96,000 0.22 2,391,420,240 24,793,821 4.790 2025-02-14
66 2025-02-14 5,272,163 -6,000 0.22 2,391,420,240 25,148,218 4.770 2025-02-12
67 2025-02-03 5,278,163 -10,000 0.22 2,391,420,240 22,854,446 4.330 2025-01-24
68 2025-01-09 5,288,163 -2,000 0.22 2,391,420,240 22,368,929 4.230 2025-01-07
69 2025-01-06 5,290,163 -18,000 0.22 2,391,420,240 23,435,422 4.430 2025-01-02
70 2025-01-03 5,308,163 -16,000 0.22 2,391,420,240 24,205,223 4.560 2024-12-30
71 2025-01-02 5,324,163 -30,000 0.22 2,391,420,240 23,852,250 4.480 2024-12-27
72 2024-12-30 5,354,163 -4,000 0.22 2,391,420,240 23,826,025 4.450 2024-12-23
73 2024-12-27 5,358,163 -10,000 0.22 2,391,420,240 23,361,591 4.360 2024-12-20
74 2024-12-19 5,368,163 -70,000 0.22 2,391,420,240 22,975,738 4.280 2024-12-17
75 2024-12-18 5,438,163 -40,000 0.23 2,391,420,240 23,601,627 4.340 2024-12-16
76 2024-12-12 5,478,163 -62,000 0.23 2,391,420,240 23,556,101 4.300 2024-12-10
77 2024-12-06 5,540,163 -10,000 0.23 2,391,420,240 23,601,094 4.260 2024-12-04
78 2024-12-05 5,550,163 -6,000 0.23 2,391,420,240 23,310,685 4.200 2024-12-03
79 2024-12-03 5,556,163 178,000 0.23 2,391,420,240 22,669,145 4.080 2024-11-29
80 2024-10-22 5,378,163 -158,000 0.22 2,391,420,240 24,309,297 4.520 2024-10-18
81 2024-10-15 5,536,163 -12,000 0.23 2,391,420,240 24,580,564 4.440 2024-10-10
82 2024-10-08 5,548,163 -2,000 0.23 2,391,420,240 24,744,807 4.460 2024-10-04
83 2024-10-07 5,550,163 -8,000 0.23 2,391,420,240 23,310,685 4.200 2024-10-03
84 2024-10-04 5,558,163 -38,000 0.23 2,391,420,240 23,788,938 4.280 2024-10-02
85 2024-10-02 5,596,163 -122,000 0.23 2,391,420,240 23,112,153 4.130 2024-09-27
86 2024-09-30 5,718,163 -104,000 0.24 2,391,420,240 23,501,650 4.110 2024-09-26
87 2024-09-27 5,822,163 -8,000 0.24 2,391,420,240 23,754,425 4.080 2024-09-25
88 2024-09-25 5,830,163 -10,000 0.24 2,391,420,240 23,087,445 3.960 2024-09-23
89 2024-09-24 5,840,163 -10,000 0.24 2,391,420,240 22,601,431 3.870 2024-09-20
90 2024-09-19 5,850,163 -10,000 0.24 2,391,420,240 22,347,623 3.820 2024-09-16
91 2024-09-13 5,860,163 -30,000 0.25 2,391,420,240 22,034,213 3.760 2024-09-11
92 2024-09-03 5,890,163 -2,000 0.25 2,391,420,240 23,501,750 3.990 2024-08-30
93 2024-08-30 5,892,163 -10,000 0.25 2,391,420,240 23,568,652 4.000 2024-08-28
94 2024-08-28 5,902,163 -10,000 0.25 2,391,420,240 24,021,803 4.070 2024-08-26
95 2024-08-13 5,912,163 -20,000 0.25 2,391,420,240 23,471,287 3.970 2024-08-09
96 2024-07-11 5,932,163 -10,000 0.25 2,391,420,240 27,109,985 4.570 2024-07-09
97 2024-07-05 5,942,163 -12,000 0.25 2,391,420,240 26,620,890 4.480 2024-07-03
98 2024-07-04 5,954,163 -20,000 0.25 2,391,420,240 26,019,692 4.370 2024-07-02
99 2024-07-03 5,974,163 -10,000 0.25 2,391,420,240 25,151,226 4.210 2024-06-28
100 2024-07-02 5,984,163 20,000 0.25 2,391,420,240 25,013,801 4.180 2024-06-27
101 2024-06-24 5,964,163 -8,000 0.25 2,391,420,240 25,109,126 4.210 2024-06-20
102 2024-06-21 5,972,163 -10,000 0.25 2,391,420,240 25,142,806 4.210 2024-06-19
103 2024-06-18 5,982,163 -4,000 0.25 2,391,420,240 25,184,906 4.210 2024-06-14
104 2024-06-14 5,986,163 4,000 0.25 2,391,420,240 24,722,853 4.130 2024-06-12
105 2024-06-13 5,982,163 -28,000 0.25 2,391,420,240 24,526,868 4.100 2024-06-11
106 2024-06-12 6,010,163 -44,000 0.25 2,391,420,240 25,122,481 4.180 2024-06-07
107 2024-06-07 6,054,163 -2,000 0.25 2,391,420,240 23,913,944 3.950 2024-06-05
108 2024-05-23 6,056,163 -8,000 0.25 2,391,420,240 23,013,419 3.800 2024-05-21
109 2024-05-14 6,064,163 -12,000 0.25 2,391,420,240 23,407,669 3.860 2024-05-10
110 2024-05-08 6,076,163 -10,000 0.25 2,391,420,240 22,967,896 3.780 2024-05-06
111 2024-05-03 6,086,163 -10,000 0.25 2,391,420,240 22,823,111 3.750 2024-04-30
112 2024-05-02 6,096,163 -298,000 0.25 2,391,420,240 22,982,535 3.770 2024-04-29
113 2024-04-30 6,394,163 -26,000 0.27 2,391,420,240 24,297,819 3.800 2024-04-26
114 2024-04-29 6,420,163 -6,000 0.27 2,391,420,240 23,626,200 3.680 2024-04-25
115 2024-04-26 6,426,163 -26,000 0.27 2,391,420,240 23,712,541 3.690 2024-04-24
116 2024-04-16 6,452,163 -50,000 0.27 2,391,420,240 22,453,527 3.480 2024-04-12
117 2024-04-12 6,502,163 -14,000 0.27 2,391,420,240 22,692,549 3.490 2024-04-10
118 2024-04-11 6,516,163 -12,000 0.27 2,391,420,240 22,676,247 3.480 2024-04-09
119 2024-04-05 6,528,163 -16,000 0.27 2,391,420,240 23,501,387 3.600 2024-04-02
120 2024-04-03 6,544,163 -16,000 0.27 2,391,420,240 23,886,195 3.650 2024-03-28
121 2024-04-02 6,560,163 -182,000 0.27 2,391,420,240 23,419,782 3.570 2024-03-27
122 2024-02-01 6,742,163 -10,000 0.28 2,391,420,240 21,979,451 3.260 2024-01-30
123 2024-01-29 6,752,163 -2,000 0.28 2,391,420,240 21,877,008 3.240 2024-01-25
124 2024-01-24 6,754,163 120,000 0.28 2,391,420,240 20,127,406 2.980 2024-01-22
125 2023-08-31 6,634,163 -80,000 0.28 2,391,420,240 23,617,620 3.560 2023-08-29
126 2023-08-30 6,714,163 -1,820,000 0.28 2,391,420,240 23,499,571 3.500 2023-08-28
127 2023-07-04 8,534,163 4,000 0.36 2,391,420,240 32,941,869 3.860 2023-06-30
128 2023-06-14 8,530,163 -4,000 0.36 2,391,420,240 34,973,668 4.100 2023-06-12
129 2023-06-12 8,534,163 -2,000 0.36 2,391,420,240 34,648,702 4.060 2023-06-08
130 2023-06-07 8,536,163 -16,000 0.36 2,391,420,240 33,973,929 3.980 2023-06-05
131 2023-05-31 8,552,163 -100,000 0.36 2,391,420,240 32,669,263 3.820 2023-05-29
132 2023-05-30 8,652,163 -200,000 0.36 2,391,420,240 33,137,784 3.830 2023-05-25
133 2023-05-22 8,852,163 -10,000 0.37 2,391,420,240 35,497,174 4.010 2023-05-18
134 2023-05-18 8,862,163 -28,000 0.37 2,391,420,240 35,537,274 4.010 2023-05-16
135 2023-05-15 8,890,163 -4,000 0.37 2,391,420,240 37,249,783 4.190 2023-05-11
136 2023-05-12 8,894,163 -10,000 0.37 2,391,420,240 37,889,134 4.260 2023-05-10
137 2023-05-11 8,904,163 -86,000 0.37 2,391,420,240 37,753,651 4.240 2023-05-09
138 2023-05-10 8,990,163 -154,000 0.38 2,391,420,240 39,107,209 4.350 2023-05-08
139 2023-05-08 9,144,163 -60,000 0.38 2,391,420,240 39,868,551 4.360 2023-05-04
140 2023-05-03 9,204,163 -6,000 0.38 2,391,420,240 39,485,859 4.290 2023-04-28
141 2023-05-02 9,210,163 -42,000 0.39 2,391,420,240 38,682,685 4.200 2023-04-27
142 2023-04-28 9,252,163 -16,000 0.39 2,391,420,240 38,303,955 4.140 2023-04-26
143 2023-04-26 9,268,163 -80,000 0.39 2,391,420,240 38,277,513 4.130 2023-04-24
144 2023-04-21 9,348,163 -22,000 0.39 2,391,420,240 38,140,505 4.080 2023-04-19
145 2023-04-20 9,370,163 -2,000 0.39 2,391,420,240 38,605,072 4.120 2023-04-18
146 2023-04-19 9,372,163 -6,000 0.39 2,391,420,240 38,238,425 4.080 2023-04-17
147 2023-04-14 9,378,163 -10,000 0.39 2,391,420,240 37,887,779 4.040 2023-04-12
148 2023-04-13 9,388,163 -6,000 0.39 2,391,420,240 37,177,125 3.960 2023-04-11
149 2023-04-11 9,394,163 -8,000 0.39 2,391,420,240 36,543,294 3.890 2023-04-04
150 2023-04-03 9,402,163 -70,000 0.39 2,391,420,240 37,232,565 3.960 2023-03-30
151 2023-03-29 9,472,163 -12,000 0.40 2,391,420,240 35,047,003 3.700 2023-03-27
152 2023-03-27 9,484,163 -8,000 0.40 2,391,420,240 35,660,453 3.760 2023-03-23
153 2023-03-21 9,492,163 -20,000 0.40 2,391,420,240 35,500,690 3.740 2023-03-17
154 2023-03-20 9,512,163 -10,000 0.40 2,391,420,240 34,338,908 3.610 2023-03-16
155 2023-03-16 9,522,163 -4,000 0.40 2,391,420,240 34,660,673 3.640 2023-03-14
156 2023-03-09 9,526,163 -78,000 0.40 2,391,420,240 34,961,018 3.670 2023-03-07
157 2023-03-08 9,604,163 18,000 0.40 2,391,420,240 36,015,611 3.750 2023-03-06
158 2023-03-07 9,586,163 -18,000 0.40 2,391,420,240 34,126,740 3.560 2023-03-03
159 2023-03-06 9,604,163 -10,000 0.40 2,391,420,240 33,134,362 3.450 2023-03-02
160 2023-03-03 9,614,163 -42,000 0.40 2,391,420,240 32,399,729 3.370 2023-03-01
161 2023-02-23 9,656,163 2,000 0.40 2,391,420,240 29,161,612 3.020 2023-02-21
162 2023-02-07 9,654,163 -20,000 0.40 2,391,420,240 28,190,156 2.920 2023-02-03
163 2023-02-06 9,674,163 1,506,000 0.40 2,391,420,240 28,732,264 2.970 2023-02-02
164 2023-01-09 8,168,163 -10,000 0.34 2,391,420,240 25,239,624 3.090 2023-01-05
165 2022-12-30 8,178,163 -2,000 0.34 2,391,420,240 23,144,201 2.830 2022-12-28
166 2022-11-29 8,180,163 -22,000 0.34 2,391,420,240 21,432,027 2.620 2022-11-25
167 2022-11-25 8,202,163 -2,000 0.34 2,391,420,240 21,407,645 2.610 2022-11-23
168 2022-10-27 8,204,163 -10,813 0.34 2,391,420,240 19,115,700 2.330 2022-10-25
169 2022-10-18 8,214,976 -10,000 0.34 2,391,420,240 20,701,740 2.520 2022-10-14
170 2022-09-29 8,224,976 -24,000 0.34 2,391,420,240 23,687,931 2.880 2022-09-27
171 2022-09-28 8,248,976 -4,000 0.34 2,391,420,240 23,344,602 2.830 2022-09-26
172 2022-09-27 8,252,976 -16,000 0.35 2,391,420,240 23,686,041 2.870 2022-09-23
173 2022-09-22 8,268,976 -8,000 0.35 2,391,420,240 25,385,756 3.070 2022-09-20
174 2022-08-16 8,276,976 -20,000 0.35 2,391,420,240 28,307,258 3.420 2022-08-12
175 2022-08-09 8,296,976 -4,000 0.35 2,391,420,240 27,628,930 3.330 2022-08-05
176 2022-08-08 8,300,976 -30,000 0.35 2,391,420,240 26,231,084 3.160 2022-08-04
177 2022-07-25 8,330,976 -6,000 0.35 2,391,420,240 27,575,531 3.310 2022-07-21
178 2022-07-15 8,336,976 -2,000 0.35 2,391,420,240 27,762,130 3.330 2022-07-13
179 2022-07-05 8,338,976 50,000 0.35 2,391,420,240 28,769,467 3.450 2022-06-30
180 2022-06-28 8,288,976 -16,000 0.35 2,391,420,240 28,596,967 3.450 2022-06-24
181 2022-06-24 8,304,976 -16,000 0.35 2,391,420,240 28,486,068 3.430 2022-06-22
182 2022-06-15 8,320,976 -6,000 0.35 2,391,420,240 29,539,465 3.550 2022-06-13
183 2022-06-10 8,326,976 22,000 0.35 2,391,420,240 30,560,002 3.670 2022-06-08
184 2022-06-07 8,304,976 -4,000 0.35 2,391,420,240 30,728,411 3.700 2022-06-02
185 2022-06-06 8,308,976 -4,000 0.35 2,391,420,240 31,241,750 3.760 2022-06-01
186 2022-05-23 8,312,976 4,000 0.35 2,391,420,240 29,178,546 3.510 2022-05-19
187 2022-03-29 8,308,976 -16,000 0.35 2,391,420,240 35,063,879 4.220 2022-03-25
188 2022-03-25 8,324,976 -6,000 0.35 2,391,420,240 33,383,154 4.010 2022-03-23
189 2022-03-24 8,330,976 -6,000 0.35 2,391,420,240 33,323,904 4.000 2022-03-22
190 2022-03-17 8,336,976 -30,000 0.35 2,391,420,240 30,513,332 3.660 2022-03-15
191 2022-03-15 8,366,976 -24,000 0.35 2,391,420,240 33,969,923 4.060 2022-03-11
192 2022-03-14 8,390,976 -16,000 0.35 2,391,420,240 34,151,272 4.070 2022-03-10
193 2022-03-08 8,406,976 -30,000 0.35 2,391,420,240 34,048,253 4.050 2022-03-04
194 2022-03-03 8,436,976 -100,000 0.35 2,391,420,240 36,025,888 4.270 2022-03-01
195 2022-02-28 8,536,976 -28,000 0.36 2,391,420,240 37,391,955 4.380 2022-02-24
196 2022-02-24 8,564,976 -60,000 0.36 2,391,420,240 37,600,245 4.390 2022-02-22
197 2022-02-22 8,624,976 -10,000 0.36 2,391,420,240 37,259,896 4.320 2022-02-18
198 2022-02-21 8,634,976 18,000 0.36 2,391,420,240 37,821,195 4.380 2022-02-17
199 2022-02-18 8,616,976 -14,000 0.36 2,391,420,240 38,000,864 4.410 2022-02-16
200 2022-02-17 8,630,976 -2,000 0.36 2,391,420,240 37,285,816 4.320 2022-02-15
201 2022-02-08 8,632,976 -10,000 0.36 2,391,420,240 36,258,499 4.200 2022-02-04
202 2021-12-28 8,642,976 -40,000 0.36 2,391,420,240 31,806,152 3.680 2021-12-22
203 2021-12-21 8,682,976 -10,000 0.36 2,391,420,240 31,606,033 3.640 2021-12-17
204 2021-12-20 8,692,976 -90,000 0.36 2,391,420,240 32,164,011 3.700 2021-12-16
205 2021-12-16 8,782,976 282,000 0.37 2,391,420,240 32,409,181 3.690 2021-12-14
206 2021-12-09 8,500,976 -4,000 0.36 2,391,420,240 33,153,806 3.900 2021-12-07
207 2021-12-01 8,504,976 -14,000 0.36 2,391,420,240 32,403,959 3.810 2021-11-29
208 2021-11-04 8,518,976 -20,000 0.36 2,391,420,240 33,649,955 3.950 2021-11-02
209 2021-11-01 8,538,976 -2,000 0.36 2,391,420,240 37,059,156 4.340 2021-10-28
210 2021-10-28 8,540,976 -2,000 0.36 2,391,420,240 38,178,163 4.470 2021-10-26
211 2021-10-27 8,542,976 -20,000 0.36 2,391,420,240 38,101,673 4.460 2021-10-25
212 2021-10-08 8,562,976 -5,800,000 0.36 2,391,420,240 37,420,205 4.370 2021-10-06
213 2021-10-06 14,362,976 -12,000 0.60 2,391,420,240 64,777,022 4.510 2021-10-04
214 2021-10-05 14,374,976 -8,000 0.60 2,391,420,240 62,099,896 4.320 2021-09-30
215 2021-09-28 14,382,976 5,800,000 0.60 2,391,420,240 60,264,669 4.190 2021-09-24
216 2021-09-27 8,582,976 -30,000 0.36 2,391,420,240 37,507,605 4.370 2021-09-23
217 2021-09-21 8,612,976 8,000 0.36 2,391,420,240 34,882,553 4.050 2021-09-17
218 2021-09-14 8,604,976 300,000 0.36 2,391,420,240 34,936,203 4.060 2021-09-10
219 2021-09-07 8,304,976 -56,000 0.35 2,391,420,240 35,130,048 4.230 2021-09-03
220 2021-09-06 8,360,976 -18,000 0.35 2,391,420,240 35,116,099 4.200 2021-09-02
221 2021-09-03 8,378,976 -124,000 0.35 2,391,420,240 35,107,909 4.190 2021-09-01
222 2021-09-02 8,502,976 -240,000 0.36 2,391,420,240 35,202,321 4.140 2021-08-31
223 2021-09-01 8,742,976 -52,000 0.37 2,391,420,240 33,922,747 3.880 2021-08-30
224 2021-08-27 8,794,976 -50,000 0.37 2,391,420,240 32,365,512 3.680 2021-08-25
225 2021-08-25 8,844,976 -20,000 0.37 2,391,420,240 32,814,861 3.710 2021-08-23
226 2021-08-24 8,864,976 -200,000 0.37 2,391,420,240 31,736,614 3.580 2021-08-20
227 2021-08-19 9,064,976 -10,000 0.38 2,391,420,240 32,452,614 3.580 2021-08-17
228 2021-08-13 9,074,976 -10,000 0.38 2,391,420,240 32,669,914 3.600 2021-08-11
229 2021-08-12 9,084,976 -10,000 0.38 2,391,420,240 32,251,665 3.550 2021-08-10
230 2021-08-11 9,094,976 -4,000 0.38 2,391,420,240 32,287,165 3.550 2021-08-09
231 2021-08-09 9,098,976 -2,000 0.38 2,391,420,240 32,483,344 3.570 2021-08-05
232 2021-07-26 9,100,976 -18,000 0.38 2,391,420,240 33,218,562 3.650 2021-07-22
233 2021-07-14 9,118,976 -100,000 0.38 2,391,420,240 32,281,175 3.540 2021-07-12
234 2021-07-12 9,218,976 -34,000 0.39 2,391,420,240 32,450,796 3.520 2021-07-08
235 2021-07-08 9,252,976 -4,000 0.39 2,391,420,240 33,773,362 3.650 2021-07-06
236 2021-07-07 9,256,976 -6,000 0.39 2,391,420,240 34,158,241 3.690 2021-07-05
237 2021-07-06 9,262,976 -44,000 0.39 2,391,420,240 35,477,198 3.830 2021-07-02
238 2021-07-05 9,306,976 -94,000 0.39 2,391,420,240 36,111,067 3.880 2021-06-30
239 2021-07-02 9,400,976 -62,000 0.39 2,391,420,240 36,663,806 3.900 2021-06-29
240 2021-06-30 9,462,976 -232,000 0.40 2,391,420,240 35,770,049 3.780 2021-06-28
241 2021-06-25 9,694,976 -10,000 0.41 2,391,420,240 34,708,014 3.580 2021-06-23
242 2021-06-24 9,704,976 -10,000 0.41 2,391,420,240 33,676,267 3.470 2021-06-22
243 2021-06-18 9,714,976 -10,000 0.41 2,391,420,240 33,225,218 3.420 2021-06-16
244 2021-06-17 9,724,976 -14,000 0.41 2,391,420,240 33,356,668 3.430 2021-06-15
245 2021-06-11 9,738,976 3,080,000 0.41 2,391,420,240 33,502,077 3.440 2021-06-09
246 2021-01-29 6,658,976 28,000 0.28 2,391,420,240 24,438,442 3.670 2021-01-27
247 2021-01-26 6,630,976 -18,000 0.28 2,391,420,240 24,468,301 3.690 2021-01-22
248 2020-11-24 6,648,976 -6,000 0.28 2,391,420,240 27,726,230 4.170 2020-11-20
249 2020-11-18 6,654,976 100,000 0.28 2,391,420,240 29,481,544 4.430 2020-11-16
250 2020-11-13 6,554,976 -6,000 0.27 2,391,420,240 31,332,785 4.780 2020-11-11
251 2020-11-04 6,560,976 -10,000 0.27 2,391,420,240 28,737,075 4.380 2020-11-02
252 2020-11-03 6,570,976 -20,000 0.27 2,391,420,240 29,569,392 4.500 2020-10-30
253 2020-11-02 6,590,976 -6,000 0.28 2,391,420,240 29,923,031 4.540 2020-10-29
254 2020-10-29 6,596,976 -10,000 0.28 2,391,420,240 30,543,999 4.630 2020-10-27
255 2020-10-23 6,606,976 10,000 0.28 2,391,420,240 30,986,717 4.690 2020-10-21
256 2020-10-22 6,596,976 -10,000 0.28 2,391,420,240 30,543,999 4.630 2020-10-20
257 2020-10-15 6,606,976 342,000 0.28 2,391,420,240 31,515,276 4.770 2020-10-12
258 2020-10-12 6,264,976 -120,000 0.26 2,391,420,240 29,883,936 4.770 2020-10-08
259 2020-10-07 6,384,976 -8,000 0.27 2,391,420,240 28,923,941 4.530 2020-10-05
260 2020-10-06 6,392,976 -20,000 0.27 2,391,420,240 29,024,111 4.540 2020-09-30
261 2020-09-28 6,412,976 -60,000 0.27 2,391,420,240 29,692,079 4.630 2020-09-24
262 2020-09-14 6,472,976 -72,000 0.27 2,391,420,240 32,559,069 5.030 2020-09-10
263 2020-08-11 6,544,976 -56,000 0.27 2,391,420,240 33,772,076 5.160 2020-08-07
264 2020-08-10 6,600,976 -130,000 0.28 2,391,420,240 34,391,085 5.210 2020-08-06
265 2020-07-30 6,730,976 -60,000 0.28 2,391,420,240 34,327,978 5.100 2020-07-28
266 2020-07-29 6,790,976 342,000 0.28 2,391,420,240 34,090,700 5.020 2020-07-27
267 2020-07-28 6,448,976 -26,000 0.27 2,391,420,240 32,051,411 4.970 2020-07-24
268 2020-07-17 6,474,976 800,000 0.27 2,391,420,240 33,605,125 5.190 2020-07-15
269 2020-07-15 5,674,976 600,000 0.24 2,391,420,240 30,247,622 5.330 2020-07-13
270 2020-07-07 5,074,976 -40,000 0.21 2,391,420,240 26,034,627 5.130 2020-07-03
271 2020-07-06 5,114,976 -122,000 0.21 2,391,420,240 25,370,281 4.960 2020-07-02
272 2020-07-03 5,236,976 -68,000 0.22 2,391,420,240 25,242,224 4.820 2020-06-30
273 2020-07-02 5,304,976 1,078,000 0.22 2,391,420,240 26,684,029 5.030 2020-06-29
274 2020-06-09 4,226,976 100,000 0.18 2,391,420,240 22,233,894 5.260 2020-06-05
275 2020-05-20 4,126,976 2,000 0.17 2,391,420,240 23,523,763 5.700 2020-05-18
276 2020-05-15 4,124,976 2,320,000 0.17 2,391,420,240 22,316,120 5.410 2020-05-13
277 2020-04-16 1,804,976 -1,252,000 0.08 2,391,420,240 10,829,856 6.000 2020-04-14
278 2020-03-26 3,056,976 1,252,000 0.13 2,391,420,240 15,132,031 4.950 2020-03-24
279 2020-01-22 1,804,976 -110,000 0.08 2,391,420,240 11,299,150 6.260 2020-01-20
280 2020-01-15 1,914,976 100,000 0.08 2,391,420,240 10,743,015 5.610 2020-01-13
281 2020-01-03 1,814,976 -400,000 0.08 2,391,420,240 10,091,267 5.560 2019-12-30
282 2019-12-18 2,214,976 400,000 0.09 2,391,420,240 12,071,619 5.450 2019-12-16
283 2019-11-29 1,814,976 -12,000 0.08 2,391,420,240 9,800,870 5.400 2019-11-27
284 2019-11-27 1,826,976 -32,000 0.08 2,391,420,240 9,774,322 5.350 2019-11-25
285 2019-11-12 1,858,976 2,000 0.08 2,391,420,240 10,075,650 5.420 2019-11-08
286 2019-11-11 1,856,976 -6,000 0.08 2,391,420,240 9,897,682 5.330 2019-11-07
287 2019-09-20 1,862,976 -2,000 0.08 2,391,420,240 8,755,987 4.700 2019-09-18
288 2019-09-12 1,864,976 -14,000 0.08 2,391,420,240 8,933,235 4.790 2019-09-10
289 2019-09-06 1,878,976 10,000 0.08 2,391,420,240 8,380,233 4.460 2019-09-04
290 2019-08-09 1,868,976 4,000 0.08 2,391,420,240 9,363,570 5.010 2019-08-07
291 2019-08-05 1,864,976 -6,000 0.08 2,391,420,240 10,387,916 5.570 2019-08-01
292 2019-07-25 1,870,976 2,000 0.08 2,391,420,240 10,402,627 5.560 2019-07-23
293 2019-07-23 1,868,976 2,000 0.08 2,391,420,240 10,671,853 5.710 2019-07-19
294 2019-07-05 1,866,976 -16,000 0.08 2,391,420,240 11,388,554 6.100 2019-07-03
295 2019-07-04 1,882,976 90,000 0.08 2,391,420,240 11,580,302 6.150 2019-07-02
296 2019-07-03 1,792,976 10,000 0.07 2,391,420,240 10,865,435 6.060 2019-06-28
297 2019-06-17 1,782,976 -10,000 0.07 2,391,420,240 11,161,430 6.260 2019-06-13
298 2019-06-11 1,792,976 -2,000 0.07 2,391,420,240 10,757,856 6.000 2019-06-06
299 2019-06-05 1,794,976 -18,000 0.08 2,391,420,240 11,128,851 6.200 2019-06-03
300 2019-06-03 1,812,976 -2,000 0.08 2,391,420,240 10,605,910 5.850 2019-05-30
301 2019-05-29 1,814,976 -30,000 0.08 2,391,420,240 10,454,262 5.760 2019-05-27
302 2019-05-28 1,844,976 -14,000 0.08 2,391,420,240 10,608,612 5.750 2019-05-24
303 2019-05-24 1,858,976 -10,000 0.08 2,391,420,240 10,949,369 5.890 2019-05-22
304 2019-05-22 1,868,976 -10,000 0.08 2,391,420,240 10,952,199 5.860 2019-05-20
305 2019-05-21 1,878,976 470,000 0.08 2,391,420,240 11,104,748 5.910 2019-05-17
306 2019-05-07 1,408,976 -54,000 0.06 2,391,420,240 8,735,651 6.200 2019-05-03
307 2019-04-25 1,462,976 -8,000 0.06 2,391,420,240 9,889,718 6.760 2019-04-23
308 2019-03-20 1,470,976 -20,000 0.06 2,391,420,240 11,032,320 7.500 2019-03-18
309 2019-03-18 1,490,976 468,000 0.06 2,391,420,240 11,286,688 7.570 2019-03-14
310 2019-03-12 1,022,976 -88,000 0.04 2,391,420,240 7,692,780 7.520 2019-03-08
311 2019-02-18 1,110,976 150,000 0.05 2,391,420,240 9,232,211 8.310 2019-02-14
312 2019-02-13 960,976 2,000 0.04 2,391,420,240 7,639,759 7.950 2019-02-11
313 2019-01-08 958,976 2,000 0.04 2,391,420,240 6,127,857 6.390 2019-01-04
314 2019-01-04 956,976 -10,000 0.04 2,391,420,240 5,894,972 6.160 2019-01-02
315 2019-01-03 966,976 10,000 0.04 2,391,420,240 6,130,628 6.340 2018-12-28
316 2018-12-04 956,976 -2,000 0.04 2,391,420,240 6,249,053 6.530 2018-11-30
317 2018-12-03 958,976 -24,000 0.04 2,391,420,240 7,144,371 7.450 2018-11-29
318 2018-11-22 982,976 -4,000 0.04 2,391,420,240 6,890,662 7.010 2018-11-20
319 2018-11-21 986,976 -1,604 0.04 2,391,420,240 6,958,181 7.050 2018-11-19
320 2018-11-20 988,580 -4,000 0.04 2,391,420,240 6,821,202 6.900 2018-11-16
321 2018-11-15 992,580 -4,000 0.04 2,391,420,240 6,243,328 6.290 2018-11-13
322 2018-11-12 996,580 50,800 0.04 2,391,420,240 6,238,591 6.260 2018-11-08
323 2018-10-30 945,780 -650,000 0.04 2,391,420,240 6,100,281 6.450 2018-10-26
324 2018-10-04 1,595,780 -6,000 0.07 2,391,420,240 11,713,025 7.340 2018-10-02
325 2018-10-03 1,601,780 -4,000 0.07 2,391,420,240 11,548,834 7.210 2018-09-28
326 2018-09-19 1,605,780 -2,000 0.07 2,391,420,240 11,401,038 7.100 2018-09-17
327 2018-09-14 1,607,780 -2,000 0.07 2,391,420,240 10,659,581 6.630 2018-09-12
328 2018-09-12 1,609,780 -14,000 0.07 2,391,420,240 10,495,766 6.520 2018-09-10
329 2018-09-10 1,623,780 -2,000 0.07 2,391,420,240 10,148,625 6.250 2018-09-06
330 2018-09-05 1,625,780 -4,000 0.07 2,391,420,240 10,876,468 6.690 2018-09-03
331 2018-09-04 1,629,780 -34,000 0.07 2,391,420,240 10,593,570 6.500 2018-08-31
332 2018-09-03 1,663,780 -10,000 0.07 2,391,420,240 10,049,231 6.040 2018-08-30
333 2018-08-31 1,673,780 -12,000 0.07 2,391,420,240 10,042,680 6.000 2018-08-29
334 2018-08-27 1,685,780 -12,000 0.07 2,391,420,240 9,929,244 5.890 2018-08-23
335 2018-08-23 1,697,780 -20,000 0.07 2,391,420,240 9,982,946 5.880 2018-08-21
336 2018-08-22 1,717,780 -20,000 0.07 2,391,420,240 10,186,435 5.930 2018-08-20
337 2018-08-20 1,737,780 -10,000 0.07 2,391,420,240 9,974,857 5.740 2018-08-16
338 2018-08-17 1,747,780 -20,000 0.07 2,391,420,240 9,263,234 5.300 2018-08-15
339 2018-08-08 1,767,780 -4,000 0.07 2,391,420,240 9,210,134 5.210 2018-08-06
340 2018-08-06 1,771,780 -40,000 0.07 2,391,420,240 9,036,078 5.100 2018-08-02
341 2018-07-27 1,811,780 -10,000 0.08 2,391,420,240 9,113,253 5.030 2018-07-25
342 2018-07-17 1,821,780 -74,000 0.08 2,391,420,240 9,108,900 5.000 2018-07-13
343 2018-07-10 1,895,780 -250,000 0.08 2,391,420,240 8,417,263 4.440 2018-07-06
344 2018-07-05 2,145,780 94,000 0.09 2,391,420,240 10,428,491 4.860 2018-07-03
345 2018-06-15 2,051,780 -16,000 0.09 2,391,420,240 10,587,185 5.160 2018-06-13
346 2018-05-16 2,067,780 -4,000 0.09 2,391,420,240 10,566,356 5.110 2018-05-14
347 2018-05-10 2,071,780 -30,000 0.09 2,391,420,240 10,524,642 5.080 2018-05-08
348 2018-04-25 2,101,780 -8,000 0.09 2,391,420,240 10,025,491 4.770 2018-04-23
349 2018-04-24 2,109,780 -36,000 0.09 2,391,420,240 10,021,455 4.750 2018-04-20
350 2018-04-09 2,145,780 -2,000 0.09 2,391,420,240 9,784,757 4.560 2018-04-04
351 2018-04-04 2,147,780 -10,000 0.09 2,391,420,240 10,073,088 4.690 2018-03-29
352 2018-04-03 2,157,780 -8,000 0.09 2,391,420,240 9,645,277 4.470 2018-03-28
353 2018-03-22 2,165,780 -16,000 0.09 2,391,420,240 9,897,615 4.570 2018-03-20
354 2018-02-23 2,181,780 2,000 0.09 2,391,420,240 10,407,091 4.770 2018-02-21
355 2018-02-13 2,179,780 44,000 0.09 2,391,420,240 9,983,392 4.580 2018-02-09
356 2018-02-08 2,135,780 -10,000 0.09 2,391,420,240 10,038,166 4.700 2018-02-06
357 2018-01-30 2,145,780 -30,000 0.09 2,391,420,240 10,728,900 5.000 2018-01-26
358 2018-01-24 2,175,780 30,000 0.09 2,391,420,240 10,878,900 5.000 2018-01-22
359 2018-01-10 2,145,780 -50,000 0.09 2,391,420,240 11,007,851 5.130 2018-01-08
360 2018-01-04 2,195,780 -6,000 0.09 2,391,420,240 11,483,929 5.230 2018-01-02
361 2017-12-27 2,201,780 -4,000 0.09 2,391,420,240 11,603,381 5.270 2017-12-21
362 2017-12-22 2,205,780 -37,600 0.09 2,391,420,240 11,867,096 5.380 2017-12-20
363 2017-12-20 2,243,380 -218,440 0.09 2,391,420,240 11,553,407 5.150 2017-12-18
364 2017-12-08 2,461,820 -50,000 0.10 2,391,420,240 11,915,209 4.840 2017-12-06
365 2017-12-07 2,511,820 -4,000 0.11 2,391,420,240 12,307,918 4.900 2017-12-05
366 2017-12-06 2,515,820 -12,000 0.11 2,391,420,240 12,704,891 5.050 2017-12-04
367 2017-12-05 2,527,820 -12,000 0.11 2,391,420,240 12,664,378 5.010 2017-12-01
368 2017-12-04 2,539,820 -6,000 0.11 2,391,420,240 12,597,507 4.960 2017-11-30
369 2017-11-30 2,545,820 -12,000 0.11 2,391,420,240 12,601,809 4.950 2017-11-28
370 2017-11-29 2,557,820 -24,000 0.11 2,391,420,240 12,610,053 4.930 2017-11-27
371 2017-11-27 2,581,820 30,000 0.11 2,391,420,240 12,341,100 4.780 2017-11-23
372 2017-10-20 2,551,820 30,000 0.11 2,391,420,240 11,865,963 4.650 2017-10-18
373 2017-10-12 2,521,820 -30,000 0.11 2,391,420,240 12,306,482 4.880 2017-10-10
374 2017-10-10 2,551,820 208,440 0.11 2,391,420,240 11,840,445 4.640 2017-10-06
375 2017-09-27 2,343,380 30,000 0.10 2,391,420,240 9,303,219 3.970 2017-09-25
376 2017-08-16 2,313,380 50,000 0.10 2,391,420,240 10,271,407 4.440 2017-08-14
377 2017-08-14 2,263,380 -70,000 0.09 2,391,420,240 10,434,182 4.610 2017-08-10
378 2017-08-09 2,333,380 -4,000 0.10 2,391,420,240 11,083,555 4.750 2017-08-07
379 2017-08-07 2,337,380 -4,000 0.10 2,391,420,240 10,518,210 4.500 2017-08-03
380 2017-08-02 2,341,380 30,000 0.10 2,391,420,240 9,950,865 4.250 2017-07-31
381 2017-07-26 2,311,380 -4,005 0.10 2,391,420,240 10,170,072 4.400 2017-07-24
382 2017-07-05 2,315,385 68,000 0.10 2,391,420,240 10,187,694 4.400 2017-07-03
383 2017-06-27 2,247,385 -116,000 0.09 2,391,420,240 10,023,337 4.460 2017-06-23
384 2017-05-24 2,363,385 -2,000 0.10 2,391,420,240 11,037,008 4.670 2017-05-22
385 2017-05-23 2,365,385 118,000 0.10 2,391,420,240 10,738,848 4.540 2017-05-19
386 2017-05-15 2,247,385 40,000 0.09 2,391,420,240 10,675,079 4.750 2017-05-11
387 2017-03-22 2,207,385 -26,000 0.09 2,391,420,240 12,250,987 5.550 2017-03-20
388 2017-03-21 2,233,385 -8,000 0.09 2,391,420,240 12,328,285 5.520 2017-03-17
389 2017-03-16 2,241,385 -2,000 0.09 2,391,420,240 11,946,582 5.330 2017-03-14
390 2017-03-15 2,243,385 -20,000 0.09 2,391,420,240 11,822,639 5.270 2017-03-13
391 2017-03-10 2,263,385 -8,400 0.09 2,391,420,240 12,312,814 5.440 2017-03-08
392 2017-02-13 2,271,785 -2,000 0.09 2,391,420,240 12,494,818 5.500 2017-02-09
393 2017-01-26 2,273,785 -30,000 0.10 2,391,420,240 12,551,293 5.520 2017-01-24
394 2017-01-20 2,303,785 -30,000 0.10 2,391,420,240 12,601,704 5.470 2017-01-18
395 2017-01-16 2,333,785 -12,000 0.10 2,391,420,240 12,835,818 5.500 2017-01-12
396 2017-01-13 2,345,785 -12,000 0.10 2,391,420,240 12,667,239 5.400 2017-01-11
397 2017-01-11 2,357,785 -10,000 0.10 2,391,420,240 12,897,084 5.470 2017-01-09
398 2017-01-10 2,367,785 -20,000 0.10 2,391,420,240 12,667,650 5.350 2017-01-06
399 2017-01-09 2,387,785 -50,000 0.10 2,391,420,240 13,037,306 5.460 2017-01-05
400 2017-01-06 2,437,785 -218,000 0.10 2,391,420,240 13,188,417 5.410 2017-01-04
401 2016-11-22 2,655,785 -12,000 0.11 2,391,420,240 11,313,644 4.260 2016-11-18
402 2016-10-20 2,667,785 -20,000 0.11 2,391,420,240 13,605,704 5.100 2016-10-18
403 2016-10-18 2,687,785 -973,600 0.11 2,391,420,240 13,438,925 5.000 2016-10-14
404 2016-10-03 3,661,385 -60,000 0.15 2,391,420,240 18,782,905 5.130 2016-09-29
405 2016-09-30 3,721,385 -62,000 0.16 2,391,420,240 18,197,573 4.890 2016-09-28
406 2016-09-28 3,783,385 -8,000 0.16 2,391,420,240 17,706,242 4.680 2016-09-26
407 2016-09-26 3,791,385 -78,400 0.16 2,391,420,240 18,388,217 4.850 2016-09-22
408 2016-09-23 3,869,785 -10,000 0.16 2,391,420,240 18,497,572 4.780 2016-09-21
409 2016-09-21 3,879,785 -18,000 0.16 2,391,420,240 18,584,170 4.790 2016-09-19
410 2016-09-08 3,897,785 -10,000 0.16 2,391,420,240 18,280,612 4.690 2016-09-06
411 2016-09-07 3,907,785 -20,000 0.16 2,391,420,240 18,483,823 4.730 2016-09-05
412 2016-09-06 3,927,785 -20,000 0.16 2,391,420,240 18,067,811 4.600 2016-09-02
413 2016-09-02 3,947,785 -10,000 0.17 2,391,420,240 18,001,900 4.560 2016-08-31
414 2016-09-01 3,957,785 -150,000 0.17 2,391,420,240 18,126,655 4.580 2016-08-30
415 2016-08-31 4,107,785 -12,000 0.17 2,391,420,240 18,895,811 4.600 2016-08-29
416 2016-08-26 4,119,785 -6,000 0.17 2,391,420,240 17,138,306 4.160 2016-08-24
417 2016-08-24 4,125,785 -12,000 0.17 2,391,420,240 17,080,750 4.140 2016-08-22
418 2016-08-19 4,137,785 -20,000 0.17 2,391,420,240 17,585,586 4.250 2016-08-17
419 2016-08-09 4,157,785 -2,000 0.17 2,391,420,240 17,712,164 4.260 2016-08-05
420 2016-08-05 4,159,785 -2,000 0.17 2,391,420,240 17,887,076 4.300 2016-08-03
421 2016-08-03 4,161,785 -10,000 0.17 2,391,420,240 17,521,115 4.210 2016-07-29
422 2016-07-29 4,171,785 -32,000 0.17 2,391,420,240 17,479,779 4.190 2016-07-27
423 2016-07-27 4,203,785 -10,000 0.18 2,391,420,240 17,361,632 4.130 2016-07-25
424 2016-07-26 4,213,785 -30,000 0.18 2,391,420,240 17,487,208 4.150 2016-07-22
425 2016-07-19 4,243,785 -12,000 0.18 2,391,420,240 17,357,081 4.090 2016-07-15
426 2016-07-18 4,255,785 -20,000 0.18 2,391,420,240 17,363,603 4.080 2016-07-14
427 2016-07-13 4,275,785 -42,000 0.18 2,391,420,240 17,060,382 3.990 2016-07-11
428 2016-07-12 4,317,785 -10,000 0.18 2,391,420,240 16,709,828 3.870 2016-07-08
429 2016-07-06 4,327,785 26,000 0.18 2,391,420,240 16,964,917 3.920 2016-07-04
430 2016-07-05 4,301,785 -32,000 0.18 2,391,420,240 17,379,211 4.040 2016-06-30
431 2016-07-04 4,333,785 -10,000 0.18 2,391,420,240 17,205,126 3.970 2016-06-29
432 2016-06-27 4,343,785 -50,000 0.18 2,391,420,240 17,375,140 4.000 2016-06-23
433 2016-06-24 4,393,785 -14,000 0.18 2,391,420,240 17,838,767 4.060 2016-06-22
434 2016-06-23 4,407,785 -10,000 0.18 2,391,420,240 17,366,673 3.940 2016-06-21
435 2016-06-13 4,417,785 -4,000 0.18 2,391,420,240 16,964,294 3.840 2016-06-08
436 2016-06-03 4,421,785 -6,000 0.18 2,391,420,240 16,139,515 3.650 2016-06-01
437 2016-04-28 4,427,785 -2,000 0.19 2,391,420,240 16,249,971 3.670 2016-04-26
438 2016-04-26 4,429,785 -10,000 0.19 2,391,420,240 16,478,800 3.720 2016-04-22
439 2016-04-19 4,439,785 -20,000 0.19 2,391,420,240 16,560,398 3.730 2016-04-15
440 2016-04-18 4,459,785 -2,000 0.19 2,391,420,240 16,456,607 3.690 2016-04-14
441 2016-04-15 4,461,785 -2,000 0.19 2,391,420,240 16,285,515 3.650 2016-04-13
442 2016-04-01 4,463,785 -4,000,000 0.19 2,391,420,240 15,310,783 3.430 2016-03-30
443 2016-03-29 8,463,785 -4,000 0.35 2,391,420,240 29,623,248 3.500 2016-03-23
444 2016-03-24 8,467,785 -28,000 0.35 2,391,420,240 30,484,026 3.600 2016-03-22
445 2016-03-23 8,495,785 -6,000 0.36 2,391,420,240 30,075,079 3.540 2016-03-21
446 2016-03-22 8,501,785 -48,000 0.36 2,391,420,240 30,181,337 3.550 2016-03-18
447 2016-03-15 8,549,785 -2,000 0.36 2,391,420,240 28,641,780 3.350 2016-03-11
448 2016-03-08 8,551,785 -12,000 0.36 2,391,420,240 28,733,998 3.360 2016-03-04
449 2016-02-02 8,563,785 -6,000 0.36 2,391,420,240 26,033,906 3.040 2016-01-29
450 2016-02-01 8,569,785 -12,000 0.36 2,391,420,240 25,623,657 2.990 2016-01-28
451 2016-01-27 8,581,785 -12,000 0.36 2,391,420,240 24,028,998 2.800 2016-01-25
452 2016-01-13 8,593,785 -10,000 0.36 2,391,420,240 23,289,157 2.710 2016-01-11
453 2015-12-23 8,603,785 -10,000 0.36 2,391,420,240 24,950,977 2.900 2015-12-21
454 2015-12-07 8,613,785 -4,000 0.36 2,391,420,240 26,616,596 3.090 2015-12-03
455 2015-12-04 8,617,785 -6,000 0.36 2,391,420,240 26,542,778 3.080 2015-12-02
456 2015-12-01 8,623,785 -18,000 0.36 2,391,420,240 26,130,069 3.030 2015-11-27
457 2015-11-30 8,641,785 1,000,000 0.36 2,391,420,240 26,703,116 3.090 2015-11-26
458 2015-11-27 7,641,785 -20,000 0.32 2,391,420,240 23,613,116 3.090 2015-11-25
459 2015-11-16 7,661,785 -2,000 0.32 2,391,420,240 24,134,623 3.150 2015-11-12
460 2015-11-09 7,663,785 154,000 0.32 2,391,420,240 25,060,577 3.270 2015-11-05
461 2015-09-16 7,509,785 -5,000,000 0.31 2,391,420,240 22,304,061 2.970 2015-09-14
462 2015-07-28 12,509,785 -16,000 0.52 2,391,420,240 45,535,617 3.640 2015-07-24
463 2015-07-13 12,525,785 -4,000,000 0.52 2,391,420,240 42,587,669 3.400 2015-07-09
464 2015-07-08 16,525,785 3,980,000 0.69 2,391,420,240 56,683,443 3.430 2015-07-06
465 2015-07-06 12,545,785 -1,860,000 0.52 2,391,420,240 48,552,188 3.870 2015-07-02
466 2015-06-18 14,405,785 -30,000 0.60 2,391,420,240 55,894,446 3.880 2015-06-16
467 2015-06-16 14,435,785 -26,000 0.60 2,391,420,240 58,898,003 4.080 2015-06-12
468 2015-06-15 14,461,785 -62,000 0.60 2,391,420,240 58,714,847 4.060 2015-06-11
469 2015-06-12 14,523,785 5,994,000 0.61 2,391,420,240 58,676,091 4.040 2015-06-10
470 2015-06-03 8,529,785 -2,000,000 0.36 2,391,420,240 35,910,395 4.210 2015-06-01
471 2015-05-28 10,529,785 -30,000 0.44 2,391,420,240 47,910,522 4.550 2015-05-26
472 2015-05-27 10,559,785 -20,000 0.44 2,391,420,240 48,047,022 4.550 2015-05-22
473 2015-05-26 10,579,785 12,000 0.44 2,391,420,240 47,609,033 4.500 2015-05-21
474 2015-05-22 10,567,785 -16,000 0.44 2,391,420,240 47,449,355 4.490 2015-05-20
475 2015-05-19 10,583,785 -14,000 0.44 2,391,420,240 46,886,168 4.430 2015-05-15
476 2015-05-18 10,597,785 -136,000 0.44 2,391,420,240 46,312,320 4.370 2015-05-14
477 2015-05-08 10,733,785 -10,000 0.45 2,391,420,240 46,691,965 4.350 2015-05-06
478 2015-05-07 10,743,785 -14,000 0.45 2,391,420,240 47,809,843 4.450 2015-05-05
479 2015-05-06 10,757,785 -40,000 0.45 2,391,420,240 47,872,143 4.450 2015-05-04
480 2015-04-30 10,797,785 -36,400 0.45 2,391,420,240 47,510,254 4.400 2015-04-28
481 2015-04-29 10,834,185 -84,000 0.45 2,391,420,240 47,128,705 4.350 2015-04-27
482 2015-04-28 10,918,185 2,000,000 0.46 2,391,420,240 46,293,104 4.240 2015-04-24
483 2015-04-27 8,918,185 2,000,000 0.37 2,391,420,240 37,278,013 4.180 2015-04-23
484 2015-04-22 6,918,185 -8,000 0.29 2,391,420,240 28,157,013 4.070 2015-04-20
485 2015-04-21 6,926,185 -106,000 0.29 2,391,420,240 29,089,977 4.200 2015-04-17
486 2015-04-17 7,032,185 -20,000 0.29 2,391,420,240 28,550,671 4.060 2015-04-15
487 2015-04-15 7,052,185 -70,000 0.29 2,391,420,240 29,548,655 4.190 2015-04-13
488 2015-04-14 7,122,185 -56,000 0.30 2,391,420,240 29,841,955 4.190 2015-04-10
489 2015-04-13 7,178,185 -368,000 0.30 2,391,420,240 30,148,377 4.200 2015-04-09
490 2015-04-10 7,546,185 -2,514,000 0.32 2,391,420,240 29,731,969 3.940 2015-04-08
491 2015-04-01 10,060,185 -2,000 0.42 2,391,420,240 34,204,629 3.400 2015-03-30
492 2015-03-19 10,062,185 1,200,000 0.42 2,391,420,240 33,507,076 3.330 2015-03-17
493 2015-01-14 8,862,185 2,000 0.37 2,391,420,240 32,435,597 3.660 2015-01-12
494 2015-01-09 8,860,185 -30,000 0.37 2,391,420,240 33,137,092 3.740 2015-01-07
495 2015-01-08 8,890,185 -108,000 0.37 2,391,420,240 33,071,488 3.720 2015-01-06
496 2015-01-06 8,998,185 -50,000 0.38 2,391,420,240 33,023,339 3.670 2015-01-02
497 2015-01-05 9,048,185 -164,000 0.38 2,391,420,240 32,663,948 3.610 2014-12-30
498 2014-12-29 9,212,185 -22,000 0.39 2,391,420,240 33,348,110 3.620 2014-12-22
499 2014-12-18 9,234,185 4,298,000 0.39 2,391,420,240 34,351,168 3.720 2014-12-16
500 2014-12-09 4,936,185 10,000 0.21 2,391,420,240 18,165,161 3.680 2014-12-05
501 2014-12-08 4,926,185 -54,000 0.21 2,391,420,240 18,670,241 3.790 2014-12-04
502 2014-09-10 4,980,185 20,000 0.21 2,391,420,240 18,825,099 3.780 2014-09-05
503 2014-08-29 4,960,185 10,000 0.21 2,391,420,240 19,344,722 3.900 2014-08-27
504 2014-08-25 4,950,185 -10,000 0.21 2,391,420,240 19,008,710 3.840 2014-08-21
505 2014-08-18 4,960,185 -2,400 0.21 2,391,420,240 19,047,110 3.840 2014-08-14
506 2014-07-10 4,962,585 -26,000 0.21 2,391,420,240 18,510,442 3.730 2014-07-08
507 2014-07-09 4,988,585 164,000 0.21 2,391,420,240 19,305,824 3.870 2014-07-07
508 2014-07-08 4,824,585 -100,000 0.20 2,391,420,240 18,719,390 3.880 2014-07-04
509 2014-07-07 4,924,585 -22,000 0.21 2,391,420,240 18,811,915 3.820 2014-07-03
510 2014-05-27 4,946,585 119,598 0.21 2,391,420,240 18,302,365 3.700 2014-05-23
511 2014-05-26 4,826,987 10,000 0.20 2,391,420,240 18,197,741 3.770 2014-05-22
512 2014-05-12 4,816,987 -2,000,000 0.20 2,391,420,240 17,196,644 3.570 2014-05-08
513 2014-05-07 6,816,987 -1,000,000 0.29 2,391,420,240 25,563,701 3.750 2014-05-02
514 2014-04-10 7,816,987 -60,000 0.33 2,391,420,240 27,984,813 3.580 2014-04-08
515 2014-04-03 7,876,987 4,700,000 0.33 2,391,420,240 27,333,145 3.470 2014-04-01
516 2014-02-28 3,176,987 -10,000 0.13 2,391,420,240 12,263,170 3.860 2014-02-26
517 2014-01-21 3,186,987 1,265,978 0.13 2,391,420,240 13,959,003 4.380 2014-01-17
518 2014-01-02 1,921,009 2,000 0.08 2,391,420,240 9,240,053 4.810 2013-12-27
519 2013-12-18 1,919,009 8,000 0.08 2,391,420,240 8,980,962 4.680 2013-12-16
520 2013-08-28 1,911,009 -12,000 0.08 2,391,420,240 10,262,118 5.370 2013-08-26
521 2013-08-27 1,923,009 -18,000 0.08 2,391,420,240 10,307,328 5.360 2013-08-23
522 2013-08-23 1,941,009 -4,000 0.08 2,391,420,240 10,287,348 5.300 2013-08-21
523 2013-08-05 1,945,009 -50,000 0.08 2,391,420,240 10,172,397 5.230 2013-08-01
524 2013-08-02 1,995,009 -22,000 0.08 2,391,420,240 10,054,845 5.040 2013-07-31
525 2013-08-01 2,017,009 -4,000 0.08 2,391,420,240 10,044,705 4.980 2013-07-30
526 2013-07-31 2,021,009 -4,000 0.08 2,391,420,240 10,105,045 5.000 2013-07-29
527 2013-07-23 2,025,009 -2,000 0.08 2,391,420,240 9,922,544 4.900 2013-07-19
528 2013-07-17 2,027,009 -28,000 0.08 2,391,420,240 9,770,183 4.820 2013-07-15
529 2013-07-16 2,055,009 -48,000 0.09 2,391,420,240 9,822,943 4.780 2013-07-12
530 2013-07-15 2,103,009 -42,000 0.09 2,391,420,240 9,442,510 4.490 2013-07-11
531 2013-07-09 2,145,009 100,000 0.09 2,391,420,240 10,231,693 4.770 2013-07-05
532 2013-06-13 2,045,009 -10,000 0.09 2,391,420,240 9,816,043 4.800 2013-06-10
533 2013-06-06 2,055,009 -10,000 0.09 2,391,420,240 10,007,894 4.870 2013-06-04
534 2013-05-28 2,065,009 -4,000 0.09 2,391,420,240 10,820,647 5.240 2013-05-24
535 2013-05-27 2,069,009 338,000 0.09 2,391,420,240 10,986,438 5.310 2013-05-23
536 2013-05-23 1,731,009 -7,200 0.07 2,391,420,240 9,157,038 5.290 2013-05-21
537 2013-05-03 1,738,209 -12,000 0.07 2,391,420,240 9,873,027 5.680 2013-04-30
538 2013-04-24 1,750,209 -32,000 0.07 2,391,420,240 9,853,677 5.630 2013-04-22
539 2013-04-15 1,782,209 -8,000 0.07 2,391,420,240 9,249,665 5.190 2013-04-11
540 2013-04-11 1,790,209 -12,813 0.07 2,391,420,240 9,523,912 5.320 2013-04-09
541 2013-03-19 1,803,022 -20,000 0.08 2,391,420,240 9,411,775 5.220 2013-03-15
542 2013-03-07 1,823,022 -10,000 0.08 2,391,420,240 8,841,657 4.850 2013-03-05
543 2013-02-28 1,833,022 -30,000 0.08 2,391,420,240 9,201,770 5.020 2013-02-26
544 2013-02-26 1,863,022 -10,000 0.08 2,391,420,240 9,277,850 4.980 2013-02-22
545 2013-02-25 1,873,022 -16,000 0.08 2,391,420,240 9,496,222 5.070 2013-02-21
546 2013-02-20 1,889,022 -2,000 0.08 2,391,420,240 9,237,318 4.890 2013-02-18
547 2013-02-19 1,891,022 -10,000 0.08 2,391,420,240 9,530,751 5.040 2013-02-15
548 2013-02-15 1,901,022 -10,000 0.08 2,391,420,240 9,257,977 4.870 2013-02-08
549 2013-02-01 1,911,022 -40,000 0.08 2,391,420,240 8,924,473 4.670 2013-01-30
550 2013-01-31 1,951,022 -20,000 0.08 2,391,420,240 9,072,252 4.650 2013-01-29
551 2013-01-17 1,971,022 -10,000 0.08 2,391,420,240 9,776,269 4.960 2013-01-15
552 2013-01-16 1,981,022 -8,000 0.08 2,391,420,240 9,607,957 4.850 2013-01-14
553 2013-01-14 1,989,022 -2,000 0.08 2,391,420,240 9,805,878 4.930 2013-01-10
554 2013-01-07 1,991,022 -10,000 0.08 2,391,420,240 9,357,803 4.700 2013-01-03
555 2013-01-04 2,001,022 -4,000 0.08 2,391,420,240 9,244,722 4.620 2013-01-02
556 2013-01-03 2,005,022 -8,000 0.08 2,391,420,240 8,942,398 4.460 2012-12-28
557 2013-01-02 2,013,022 -2,400 0.08 2,391,420,240 8,998,208 4.470 2012-12-27
558 2012-12-18 2,015,422 2,000 0.08 2,391,420,240 8,767,086 4.350 2012-12-14
559 2012-12-12 2,013,422 -100,000 0.08 2,391,420,240 8,617,446 4.280 2012-12-10
560 2012-11-15 2,113,422 -42,000 0.09 2,391,420,240 8,728,433 4.130 2012-11-13
561 2012-11-05 2,155,422 100,000 0.09 2,391,420,240 9,483,857 4.400 2012-11-01
562 2012-10-26 2,055,422 44,000 0.09 2,391,420,240 9,167,182 4.460 2012-10-24
563 2012-10-09 2,011,422 -6,000 0.08 2,391,420,240 9,433,569 4.690 2012-10-05
564 2012-10-04 2,017,422 -6,000 0.08 2,391,420,240 9,058,225 4.490 2012-09-28
565 2012-09-20 2,023,422 -85,605 0.08 2,391,420,240 9,408,912 4.650 2012-09-18
566 2012-09-19 2,109,027 -4,968 0.09 2,391,420,240 9,638,253 4.570 2012-09-17
567 2012-09-18 2,113,995 -8,000 0.09 2,391,420,240 9,428,418 4.460 2012-09-14
568 2012-09-13 2,121,995 -20,000 0.09 2,391,420,240 8,891,159 4.190 2012-09-11
569 2012-09-07 2,141,995 -100,000 0.09 2,391,420,240 8,996,379 4.200 2012-09-05
570 2012-09-04 2,241,995 -8,000 0.09 2,391,420,240 9,662,998 4.310 2012-08-31
571 2012-08-30 2,249,995 -6,000 0.09 2,391,420,240 9,202,480 4.090 2012-08-28
572 2012-08-27 2,255,995 -60,000 0.09 2,391,420,240 9,791,018 4.340 2012-08-23
573 2012-08-17 2,315,995 104,000 0.10 2,391,420,240 9,287,140 4.010 2012-08-15
574 2012-08-15 2,211,995 -8,000 0.09 2,391,420,240 8,604,661 3.890 2012-08-13
575 2012-08-14 2,219,995 -6,000 0.09 2,391,420,240 8,835,580 3.980 2012-08-10
576 2012-08-13 2,225,995 -14,000 0.09 2,391,420,240 8,681,381 3.900 2012-08-09
577 2012-08-08 2,239,995 -40,000 0.09 2,391,420,240 8,780,780 3.920 2012-08-06
578 2012-08-07 2,279,995 -10,000 0.10 2,391,420,240 8,891,981 3.900 2012-08-03
579 2012-08-02 2,289,995 -6,000 0.10 2,391,420,240 9,114,180 3.980 2012-07-31
580 2012-08-01 2,295,995 -63,200 0.10 2,391,420,240 9,275,820 4.040 2012-07-30
581 2012-07-31 2,359,195 -10,000 0.10 2,391,420,240 9,271,636 3.930 2012-07-27
582 2012-07-26 2,369,195 -2,000 0.10 2,391,420,240 9,145,093 3.860 2012-07-24
583 2012-07-25 2,371,195 -4,000 0.10 2,391,420,240 9,105,389 3.840 2012-07-23
584 2012-07-24 2,375,195 -6,000 0.10 2,391,420,240 9,263,261 3.900 2012-07-20
585 2012-07-20 2,381,195 -12,000 0.10 2,391,420,240 9,358,096 3.930 2012-07-18
586 2012-07-17 2,393,195 -12,000 0.10 2,391,420,240 9,094,141 3.800 2012-07-13
587 2012-07-13 2,405,195 -6,000 0.10 2,391,420,240 9,043,533 3.760 2012-07-11
588 2012-07-10 2,411,195 224,000 0.10 2,391,420,240 9,379,549 3.890 2012-07-06
589 2012-06-18 2,187,195 -4,000 0.09 2,391,420,240 8,508,189 3.890 2012-06-14
590 2012-06-01 2,191,195 -10,000 0.09 2,391,420,240 8,260,805 3.770 2012-05-30
591 2012-05-25 2,201,195 18,000 0.09 2,391,420,240 7,968,326 3.620 2012-05-23
592 2012-05-15 2,183,195 -10,000 0.09 2,391,420,240 8,623,620 3.950 2012-05-11
593 2012-05-08 2,193,195 -4,000 0.09 2,391,420,240 8,904,372 4.060 2012-05-04
594 2012-04-30 2,197,195 -20,000 0.09 2,391,420,240 8,898,640 4.050 2012-04-26
595 2012-04-24 2,217,195 -24,000 0.09 2,391,420,240 9,334,391 4.210 2012-04-20
596 2012-04-23 2,241,195 -6,000 0.09 2,391,420,240 9,054,428 4.040 2012-04-19
597 2012-04-16 2,247,195 -38,000 0.09 2,391,420,240 8,966,308 3.990 2012-04-12
598 2012-04-13 2,285,195 -8,400 0.10 2,391,420,240 8,889,409 3.890 2012-04-11
599 2012-04-12 2,293,595 -2,000 0.10 2,391,420,240 9,013,828 3.930 2012-04-10
600 2012-03-07 2,295,595 -18,000 0.10 2,391,420,240 9,434,895 4.110 2012-03-05
601 2012-02-24 2,313,595 -12,000 0.10 2,391,420,240 9,393,196 4.060 2012-02-22
602 2012-02-22 2,325,595 -32,000 0.10 2,391,420,240 9,069,821 3.900 2012-02-20
603 2012-02-09 2,357,595 227,595 0.10 2,391,420,240 8,888,133 3.770 2012-02-07
604 2012-01-12 2,130,000 -2,000 0.11 1,992,850,200 7,476,300 3.510 2012-01-10
605 2012-01-09 2,132,000 22,000 0.11 1,992,850,200 7,824,440 3.670 2012-01-05
606 2011-12-14 2,110,000 -6,000 0.11 1,992,850,200 7,954,700 3.770 2011-12-12
607 2011-11-29 2,116,000 -8,000 0.11 1,992,850,200 7,617,600 3.600 2011-11-25
608 2011-11-28 2,124,000 68,000 0.11 1,992,850,200 7,837,560 3.690 2011-11-24
609 2011-07-21 2,056,000 -116,000 0.10 1,992,850,200 8,224,000 4.000 2011-07-19
610 2011-07-19 2,172,000 -60,000 0.11 1,992,850,200 8,948,640 4.120 2011-07-15
611 2011-06-16 2,232,000 -50,000 0.11 1,992,850,200 11,026,080 4.940 2011-06-14
612 2011-06-15 2,282,000 -4,000 0.11 1,992,850,200 11,022,060 4.830 2011-06-13
613 2011-06-08 2,286,000 -4,000 0.11 1,992,850,200 10,995,660 4.810 2011-06-03
614 2011-06-02 2,290,000 -6,000 0.11 1,992,850,200 11,427,100 4.990 2011-05-31
615 2011-05-31 2,296,000 -14,000 0.12 1,992,850,200 11,342,240 4.940 2011-05-27
616 2011-05-30 2,310,000 -14,000 0.12 1,992,850,200 11,319,000 4.900 2011-05-26
617 2011-05-27 2,324,000 -2,000 0.12 1,992,850,200 11,550,280 4.970 2011-05-25
618 2011-05-26 2,326,000 2,000 0.12 1,992,850,200 11,513,700 4.950 2011-05-24
619 2011-05-23 2,324,000 -20,000 0.12 1,992,850,200 11,387,600 4.900 2011-05-19
620 2011-05-20 2,344,000 -2,000 0.12 1,992,850,200 11,720,000 5.000 2011-05-18
621 2011-05-19 2,346,000 -16,000 0.12 1,992,850,200 11,823,840 5.040 2011-05-17
622 2011-05-09 2,362,000 -80,000 0.12 1,992,850,200 11,739,140 4.970 2011-05-05
623 2011-05-06 2,442,000 -280,000 0.12 1,992,850,200 11,941,380 4.890 2011-05-04
624 2011-05-05 2,722,000 -28,000 0.14 1,992,850,200 13,174,480 4.840 2011-05-03
625 2011-05-03 2,750,000 -50,000 0.14 1,992,850,200 12,952,500 4.710 2011-04-28
626 2011-04-29 2,800,000 -4,000 0.14 1,992,850,200 13,272,000 4.740 2011-04-27
627 2011-04-28 2,804,000 50,000 0.14 1,992,850,200 13,375,080 4.770 2011-04-26
628 2011-04-27 2,754,000 -8,000 0.14 1,992,850,200 13,219,200 4.800 2011-04-21
629 2011-04-20 2,762,000 -10,000 0.14 1,992,850,200 13,064,260 4.730 2011-04-18
630 2011-04-19 2,772,000 -60,000 0.14 1,992,850,200 13,167,000 4.750 2011-04-15
631 2011-04-18 2,832,000 -22,000 0.14 1,992,850,200 13,508,640 4.770 2011-04-14
632 2011-04-15 2,854,000 642,000 0.14 1,992,850,200 13,670,660 4.790 2011-04-13
633 2011-04-01 2,212,000 -24,000 0.11 1,992,850,200 12,387,200 5.600 2011-03-30
634 2011-03-25 2,236,000 -50,000 0.11 1,992,850,200 12,588,680 5.630 2011-03-23
635 2011-03-24 2,286,000 -14,000 0.11 1,992,850,200 12,847,320 5.620 2011-03-22
636 2011-03-23 2,300,000 -2,000 0.12 1,992,850,200 12,650,000 5.500 2011-03-21
637 2011-03-22 2,302,000 -26,000 0.12 1,992,850,200 13,006,300 5.650 2011-03-18
638 2011-03-21 2,328,000 -70,000 0.12 1,992,850,200 12,804,000 5.500 2011-03-17
639 2011-03-17 2,398,000 -56,000 0.12 1,992,850,200 11,990,000 5.000 2011-03-15
640 2011-03-14 2,454,000 -10,000 0.12 1,992,850,200 12,392,700 5.050 2011-03-10
641 2011-03-10 2,464,000 86,000 0.12 1,992,850,200 12,911,360 5.240 2011-03-08
642 2011-03-08 2,378,000 -40,000 0.12 1,992,850,200 12,460,720 5.240 2011-03-04
643 2011-02-25 2,418,000 -10,000 0.12 1,992,850,200 12,307,620 5.090 2011-02-23
644 2011-02-24 2,428,000 -16,000 0.12 1,992,850,200 12,601,320 5.190 2011-02-22
645 2011-02-23 2,444,000 -78,000 0.12 1,992,850,200 13,270,920 5.430 2011-02-21
646 2011-02-22 2,522,000 -16,000 0.13 1,992,850,200 13,442,260 5.330 2011-02-18
647 2011-02-21 2,538,000 -116,000 0.13 1,992,850,200 13,527,540 5.330 2011-02-17
648 2011-02-11 2,654,000 -22,000 0.13 1,992,850,200 13,535,400 5.100 2011-02-09
649 2011-02-10 2,676,000 -8,000 0.13 1,992,850,200 13,433,520 5.020 2011-02-08
650 2011-02-08 2,684,000 -46,000 0.13 1,992,850,200 12,802,680 4.770 2011-02-01
651 2011-02-01 2,730,000 -6,000 0.14 1,992,850,200 13,076,700 4.790 2011-01-28
652 2011-01-27 2,736,000 -10,000 0.14 1,992,850,200 13,160,160 4.810 2011-01-25
653 2011-01-26 2,746,000 -4,000 0.14 1,992,850,200 13,180,800 4.800 2011-01-24
654 2011-01-25 2,750,000 -40,000 0.14 1,992,850,200 12,980,000 4.720 2011-01-21
655 2011-01-24 2,790,000 -10,000 0.14 1,992,850,200 13,224,600 4.740 2011-01-20
656 2011-01-20 2,800,000 50,000 0.14 1,992,850,200 13,076,000 4.670 2011-01-18
657 2011-01-17 2,750,000 -22,000 0.14 1,992,850,200 13,420,000 4.880 2011-01-13
658 2011-01-14 2,772,000 -104,000 0.14 1,992,850,200 13,582,800 4.900 2011-01-12
659 2011-01-11 2,876,000 -10,000 0.14 1,992,850,200 13,804,800 4.800 2011-01-07
660 2011-01-06 2,886,000 -6,000 0.14 1,992,850,200 13,968,240 4.840 2011-01-04
661 2010-12-15 2,892,000 -2,000 0.15 1,992,850,200 13,794,840 4.770 2010-12-13
662 2010-12-14 2,894,000 -14,000 0.15 1,992,850,200 14,093,780 4.870 2010-12-10
663 2010-12-13 2,908,000 -110,000 0.15 1,992,850,200 14,249,200 4.900 2010-12-09
664 2010-12-07 3,018,000 -12,000 0.15 1,992,850,200 14,878,740 4.930 2010-12-03
665 2010-12-06 3,030,000 -10,000 0.15 1,992,850,200 14,816,700 4.890 2010-12-02
666 2010-12-03 3,040,000 -2,000 0.15 1,992,850,200 14,865,600 4.890 2010-12-01
667 2010-11-30 3,042,000 -2,000 0.15 1,992,850,200 14,814,540 4.870 2010-11-26
668 2010-11-29 3,044,000 -58,000 0.15 1,992,850,200 15,067,800 4.950 2010-11-25
669 2010-11-26 3,102,000 -8,000 0.16 1,992,850,200 14,982,660 4.830 2010-11-24
670 2010-11-24 3,110,000 -12,000 0.16 1,992,850,200 15,239,000 4.900 2010-11-22
671 2010-11-23 3,122,000 -168,000 0.16 1,992,850,200 15,329,020 4.910 2010-11-19
672 2010-11-22 3,290,000 -20,000 0.17 1,992,850,200 15,594,600 4.740 2010-11-18
673 2010-11-19 3,310,000 -22,000 0.17 1,992,850,200 14,895,000 4.500 2010-11-17
674 2010-11-17 3,332,000 -10,000 0.17 1,992,850,200 15,460,480 4.640 2010-11-15
675 2010-11-16 3,342,000 -60,000 0.17 1,992,850,200 15,607,140 4.670 2010-11-12
676 2010-11-12 3,402,000 -110,000 0.17 1,992,850,200 16,329,600 4.800 2010-11-10
677 2010-11-11 3,512,000 -8,000 0.18 1,992,850,200 16,857,600 4.800 2010-11-09
678 2010-11-10 3,520,000 -200,000 0.18 1,992,850,200 16,896,000 4.800 2010-11-08
679 2010-11-09 3,720,000 -2,000 0.19 1,992,850,200 17,558,400 4.720 2010-11-05
680 2010-11-08 3,722,000 -52,000 0.19 1,992,850,200 17,791,160 4.780 2010-11-04
681 2010-11-05 3,774,000 -12,000 0.19 1,992,850,200 17,964,240 4.760 2010-11-03
682 2010-11-04 3,786,000 -10,000 0.19 1,992,850,200 17,756,340 4.690 2010-11-02
683 2010-11-03 3,796,000 -14,000 0.19 1,992,850,200 17,499,560 4.610 2010-11-01
684 2010-11-02 3,810,000 -10,000 0.19 1,992,850,200 17,221,200 4.520 2010-10-29
685 2010-11-01 3,820,000 -20,000 0.19 1,992,850,200 17,610,200 4.610 2010-10-28
686 2010-10-28 3,840,000 -2,000 0.19 1,992,850,200 18,201,600 4.740 2010-10-26
687 2010-10-27 3,842,000 -20,000 0.19 1,992,850,200 18,172,660 4.730 2010-10-25
688 2010-10-26 3,862,000 -2,000 0.19 1,992,850,200 18,228,640 4.720 2010-10-22
689 2010-10-22 3,864,000 -128,000 0.19 1,992,850,200 18,122,160 4.690 2010-10-20
690 2010-10-21 3,992,000 -8,000 0.20 1,992,850,200 19,161,600 4.800 2010-10-19
691 2010-10-20 4,000,000 -24,000 0.20 1,992,850,200 19,480,000 4.870 2010-10-18
692 2010-10-19 4,024,000 -72,000 0.20 1,992,850,200 19,435,920 4.830 2010-10-15
693 2010-10-18 4,096,000 -96,000 0.21 1,992,850,200 19,865,600 4.850 2010-10-14
694 2010-10-15 4,192,000 -172,000 0.21 1,992,850,200 20,121,600 4.800 2010-10-13
695 2010-10-14 4,364,000 -400,000 0.22 1,992,850,200 20,423,520 4.680 2010-10-12
696 2010-10-13 4,764,000 -628,000 0.24 1,992,850,200 21,962,040 4.610 2010-10-11
697 2010-10-12 5,392,000 -18,000 0.27 1,992,850,200 25,018,880 4.640 2010-10-08
698 2010-10-11 5,410,000 -56,000 0.27 1,992,850,200 25,372,900 4.690 2010-10-07
699 2010-10-08 5,466,000 -224,000 0.27 1,992,850,200 25,362,240 4.640 2010-10-06
700 2010-10-07 5,690,000 -66,000 0.29 1,992,850,200 26,117,100 4.590 2010-10-05
701 2010-10-06 5,756,000 -84,000 0.29 1,992,850,200 26,477,600 4.600 2010-10-04
702 2010-10-05 5,840,000 -40,000 0.29 1,992,850,200 26,864,000 4.600 2010-09-30
703 2010-10-04 5,880,000 -16,000 0.30 1,992,850,200 26,342,400 4.480 2010-09-29
704 2010-09-30 5,896,000 -590,000 0.30 1,992,850,200 26,826,800 4.550 2010-09-28
705 2010-09-29 6,486,000 -68,000 0.33 1,992,850,200 29,965,320 4.620 2010-09-27
706 2010-09-28 6,554,000 -6,000 0.33 1,992,850,200 29,886,240 4.560 2010-09-24
707 2010-09-27 6,560,000 -468,000 0.33 1,992,850,200 30,700,800 4.680 2010-09-22
708 2010-09-24 7,028,000 -668,000 0.35 1,992,850,200 31,696,280 4.510 2010-09-21
709 2010-09-22 7,696,000 -46,000 0.39 1,992,850,200 33,631,520 4.370 2010-09-20
710 2010-09-21 7,742,000 -162,000 0.39 1,992,850,200 33,213,180 4.290 2010-09-17
711 2010-09-20 7,904,000 -42,000 0.40 1,992,850,200 34,224,320 4.330 2010-09-16
712 2010-09-17 7,946,000 -40,000 0.40 1,992,850,200 34,247,260 4.310 2010-09-15
713 2010-09-16 7,986,000 -120,000 0.40 1,992,850,200 34,419,660 4.310 2010-09-14
714 2010-09-15 8,106,000 -20,000 0.41 1,992,850,200 35,017,920 4.320 2010-09-13
715 2010-09-14 8,126,000 -120,000 0.41 1,992,850,200 34,860,540 4.290 2010-09-10
716 2010-09-13 8,246,000 -50,000 0.41 1,992,850,200 34,963,040 4.240 2010-09-09
717 2010-09-10 8,296,000 -14,000 0.42 1,992,850,200 34,594,320 4.170 2010-09-08
718 2010-09-09 8,310,000 -38,000 0.42 1,992,850,200 34,985,100 4.210 2010-09-07
719 2010-09-08 8,348,000 -184,000 0.42 1,992,850,200 35,312,040 4.230 2010-09-06
720 2010-09-07 8,532,000 -156,000 0.43 1,992,850,200 35,066,520 4.110 2010-09-03
721 2010-09-06 8,688,000 -528,000 0.44 1,992,850,200 35,012,640 4.030 2010-09-02
722 2010-09-03 9,216,000 -156,000 0.46 1,992,850,200 37,140,480 4.030 2010-09-01
723 2010-09-02 9,372,000 -4,000 0.47 1,992,850,200 36,363,360 3.880 2010-08-31
724 2010-08-30 9,376,000 -10,000 0.47 1,992,850,200 36,566,400 3.900 2010-08-26
725 2010-08-27 9,386,000 -16,000 0.47 1,992,850,200 36,323,820 3.870 2010-08-25
726 2010-08-25 9,402,000 -14,000 0.47 1,992,850,200 36,197,700 3.850 2010-08-23
727 2010-08-20 9,416,000 -10,000 0.47 1,992,850,200 36,910,720 3.920 2010-08-18
728 2010-08-19 9,426,000 -10,000 0.47 1,992,850,200 37,232,700 3.950 2010-08-17
729 2010-08-18 9,436,000 -50,000 0.47 1,992,850,200 37,083,480 3.930 2010-08-16
730 2010-08-16 9,486,000 -8,000 0.48 1,992,850,200 36,046,800 3.800 2010-08-12
731 2010-08-13 9,494,000 14,000 0.48 1,992,850,200 36,741,780 3.870 2010-08-11
732 2010-08-12 9,480,000 -400,000 0.48 1,992,850,200 37,730,400 3.980 2010-08-10
733 2010-08-10 9,880,000 -10,000 0.50 1,992,850,200 39,816,400 4.030 2010-08-06
734 2010-08-09 9,890,000 -10,000 0.50 1,992,850,200 39,658,900 4.010 2010-08-05
735 2010-08-06 9,900,000 -138,000 0.50 1,992,850,200 40,194,000 4.060 2010-08-04
736 2010-08-05 10,038,000 -54,000 0.50 1,992,850,200 40,152,000 4.000 2010-08-03
737 2010-08-04 10,092,000 -236,000 0.51 1,992,850,200 39,661,560 3.930 2010-08-02
738 2010-08-03 10,328,000 -30,000 0.52 1,992,850,200 40,692,320 3.940 2010-07-30
739 2010-08-02 10,358,000 -8,000 0.52 1,992,850,200 40,810,520 3.940 2010-07-29
740 2010-07-30 10,366,000 -32,000 0.52 1,992,850,200 40,842,040 3.940 2010-07-28
741 2010-07-29 10,398,000 -64,000 0.52 1,992,850,200 41,176,080 3.960 2010-07-27
742 2010-07-28 10,462,000 -84,000 0.52 1,992,850,200 41,220,280 3.940 2010-07-26
743 2010-07-27 10,546,000 -172,000 0.53 1,992,850,200 41,656,700 3.950 2010-07-23
744 2010-07-26 10,718,000 -214,000 0.54 1,992,850,200 41,693,020 3.890 2010-07-22
745 2010-07-23 10,932,000 -50,000 0.55 1,992,850,200 42,853,440 3.920 2010-07-21
746 2010-07-22 10,982,000 2,000 0.55 1,992,850,200 42,280,700 3.850 2010-07-20
747 2010-07-20 10,980,000 -12,000 0.55 1,992,850,200 42,602,400 3.880 2010-07-16
748 2010-07-19 10,992,000 -26,000 0.55 1,992,850,200 42,978,720 3.910 2010-07-15
749 2010-07-16 11,018,000 -4,000 0.55 1,992,850,200 42,419,300 3.850 2010-07-14
750 2010-07-15 11,022,000 -14,000 0.55 1,992,850,200 42,655,140 3.870 2010-07-13
751 2010-07-14 11,036,000 -10,000 0.55 1,992,850,200 42,930,040 3.890 2010-07-12
752 2010-07-09 11,046,000 -44,000 0.55 1,992,850,200 41,864,340 3.790 2010-07-07
753 2010-07-08 11,090,000 -20,000 0.56 1,992,850,200 42,918,300 3.870 2010-07-06
754 2010-07-07 11,110,000 -12,000 0.56 1,992,850,200 42,662,400 3.840 2010-07-05
755 2010-07-05 11,122,000 -22,000 0.56 1,992,850,200 42,263,600 3.800 2010-06-30
756 2010-07-02 11,144,000 -40,000 0.56 1,992,850,200 42,347,200 3.800 2010-06-29
757 2010-06-30 11,184,000 -168,000 0.56 1,992,850,200 44,064,960 3.940 2010-06-28
758 2010-06-29 11,352,000 -46,000 0.57 1,992,850,200 43,818,720 3.860 2010-06-25
759 2010-06-24 11,398,000 -48,000 0.57 1,992,850,200 43,768,320 3.840 2010-06-22
760 2010-06-23 11,446,000 -248,000 0.57 1,992,850,200 43,723,720 3.820 2010-06-21
761 2010-06-22 11,694,000 -80,000 0.59 1,992,850,200 43,150,860 3.690 2010-06-18
762 2010-06-21 11,774,000 -70,000 0.59 1,992,850,200 43,210,580 3.670 2010-06-17
763 2010-06-18 11,844,000 -6,000 0.59 1,992,850,200 42,519,960 3.590 2010-06-15
764 2010-06-17 11,850,000 -1,814,000 0.59 1,992,850,200 42,067,500 3.550 2010-06-14
765 2010-06-15 13,664,000 2,200,000 0.69 1,992,850,200 47,414,080 3.470 2010-06-11
766 2010-06-11 11,464,000 -30,000 0.58 1,992,850,200 38,633,680 3.370 2010-06-09
767 2010-06-10 11,494,000 -4,000 0.58 1,992,850,200 39,079,600 3.400 2010-06-08
768 2010-06-08 11,498,000 -28,000 0.58 1,992,850,200 40,013,040 3.480 2010-06-04
769 2010-06-04 11,526,000 -54,000 0.58 1,992,850,200 38,957,880 3.380 2010-06-02
770 2010-06-03 11,580,000 -310,000 0.58 1,992,850,200 39,024,600 3.370 2010-06-01
771 2010-06-02 11,890,000 -62,000 0.60 1,992,850,200 40,663,800 3.420 2010-05-31
772 2010-06-01 11,952,000 -310,000 0.60 1,992,850,200 41,353,920 3.460 2010-05-28
773 2010-05-31 12,262,000 -6,000 0.62 1,992,850,200 42,181,280 3.440 2010-05-27
774 2010-05-28 12,268,000 3,952,000 0.62 1,992,850,200 42,447,280 3.460 2010-05-26
775 2010-05-27 8,316,000 10,000 0.42 1,992,850,200 28,108,080 3.380 2010-05-25
776 2010-05-26 8,306,000 -16,000 0.42 1,992,850,200 28,572,640 3.440 2010-05-24
777 2010-05-25 8,322,000 -2,200,000 0.42 1,992,850,200 28,378,020 3.410 2010-05-20
778 2010-05-20 10,522,000 -1,800,000 0.53 1,992,850,200 37,563,540 3.570 2010-05-18
779 2010-05-19 12,322,000 -500,000 0.62 1,992,850,200 43,003,780 3.490 2010-05-17
780 2010-05-18 12,822,000 -500,000 0.64 1,992,850,200 46,287,420 3.610 2010-05-14
781 2010-05-14 13,322,000 80,000 0.67 1,992,850,200 47,959,200 3.600 2010-05-12
782 2010-05-07 13,242,000 60,000 0.66 1,992,850,200 48,995,400 3.700 2010-05-05
783 2010-05-03 13,182,000 -2,000 0.66 1,992,850,200 51,409,800 3.900 2010-04-29
784 2010-04-27 13,184,000 1,000,000 0.66 1,992,850,200 53,527,040 4.060 2010-04-23
785 2010-04-23 12,184,000 -14,000 0.61 1,992,850,200 49,345,200 4.050 2010-04-21
786 2010-04-20 12,198,000 -56,000 0.61 1,992,850,200 49,157,940 4.030 2010-04-16
787 2010-04-19 12,254,000 -50,000 0.61 1,992,850,200 49,996,320 4.080 2010-04-15
788 2010-04-16 12,304,000 -14,000 0.62 1,992,850,200 50,446,400 4.100 2010-04-14
789 2010-04-13 12,318,000 -70,000 0.62 1,992,850,200 50,134,260 4.070 2010-04-09
790 2010-04-01 12,388,000 -10,000 0.62 1,992,850,200 49,180,360 3.970 2010-03-30
791 2010-03-25 12,398,000 72,000 0.62 1,992,850,200 48,724,140 3.930 2010-03-23
792 2010-03-23 12,326,000 8,000 0.62 1,992,850,200 48,687,700 3.950 2010-03-19
793 2010-03-22 12,318,000 -10,000 0.62 1,992,850,200 48,902,460 3.970 2010-03-18
794 2010-03-18 12,328,000 1,000,000 0.62 1,992,850,200 49,065,440 3.980 2010-03-16
795 2010-03-17 11,328,000 -72,000 0.57 1,992,850,200 45,198,720 3.990 2010-03-15
796 2010-03-16 11,400,000 2,000 0.57 1,992,850,200 45,828,000 4.020 2010-03-12
797 2010-03-15 11,398,000 -2,122,000 0.57 1,992,850,200 46,389,860 4.070 2010-03-11
798 2010-03-12 13,520,000 -26,000 0.68 1,992,850,200 54,891,200 4.060 2010-03-10
799 2010-03-10 13,546,000 -42,000 0.68 1,992,850,200 54,861,300 4.050 2010-03-08
800 2010-03-02 13,588,000 -996,000 0.68 1,992,850,200 54,216,120 3.990 2010-02-26
801 2010-02-11 14,584,000 -20,000 0.73 1,992,850,200 59,065,200 4.050 2010-02-09
802 2010-02-04 14,604,000 -4,000 0.73 1,992,850,200 60,022,440 4.110 2010-02-02
803 2010-01-28 14,608,000 -70,000 0.73 1,992,850,200 59,162,400 4.050 2010-01-26
804 2010-01-27 14,678,000 -32,000 0.74 1,992,850,200 63,555,740 4.330 2010-01-25
805 2010-01-26 14,710,000 -12,000 0.74 1,992,850,200 62,223,300 4.230 2010-01-22
806 2010-01-22 14,722,000 -16,000 0.74 1,992,850,200 63,451,820 4.310 2010-01-20
807 2010-01-20 14,738,000 -1,000,000 0.74 1,992,850,200 65,584,100 4.450 2010-01-18
808 2010-01-19 15,738,000 3,608,000 0.79 1,992,850,200 70,821,000 4.500 2010-01-15
809 2010-01-18 12,130,000 -3,384,000 0.61 1,992,850,200 54,342,400 4.480 2010-01-14
810 2010-01-11 15,514,000 -20,000 0.78 1,992,850,200 64,693,380 4.170 2010-01-07
811 2010-01-08 15,534,000 -2,720,000 0.78 1,992,850,200 64,000,080 4.120 2010-01-06
812 2010-01-04 18,254,000 -80,000 0.92 1,992,850,200 68,635,040 3.760 2009-12-29
813 2009-12-29 18,334,000 -70,000 0.92 1,992,850,200 68,569,160 3.740 2009-12-23
814 2009-12-21 18,404,000 190,000 0.92 1,992,850,200 69,567,120 3.780 2009-12-17
815 2009-12-16 18,214,000 200,000 0.91 1,992,850,200 71,398,880 3.920 2009-12-14
816 2009-12-08 18,014,000 2,000,000 0.90 1,992,850,200 72,956,700 4.050 2009-12-04
817 2009-12-07 16,014,000 -94,000 0.80 1,992,850,200 65,817,540 4.110 2009-12-03
818 2009-12-03 16,108,000 -6,000 0.81 1,992,850,200 65,076,320 4.040 2009-12-01
819 2009-12-01 16,114,000 -24,000 0.81 1,992,850,200 63,166,880 3.920 2009-11-27
820 2009-11-27 16,138,000 12,652,000 0.81 1,992,850,200 65,520,280 4.060 2009-11-25
821 2009-11-25 3,486,000 -500,000 0.17 1,992,850,200 14,292,600 4.100 2009-11-23
822 2009-11-23 3,986,000 10,000 0.20 1,992,850,200 16,621,620 4.170 2009-11-19
823 2009-11-12 3,976,000 -60,000 0.20 1,992,850,200 16,500,400 4.150 2009-11-10
824 2009-11-10 4,036,000 1,000,000 0.20 1,992,850,200 16,668,680 4.130 2009-11-06
825 2009-11-02 3,036,000 90,000 0.15 1,992,850,200 12,356,520 4.070 2009-10-29
826 2009-09-30 2,946,000 -40,000 0.15 1,992,850,200 12,667,800 4.300 2009-09-28
827 2009-09-29 2,986,000 40,000 0.15 1,992,850,200 12,989,100 4.350 2009-09-25
828 2009-09-11 2,946,000 -20,000 0.15 1,992,850,200 13,581,060 4.610 2009-09-09
829 2009-09-04 2,966,000 -100,000 0.15 1,992,850,200 13,524,960 4.560 2009-09-02
830 2009-09-03 3,066,000 100,000 0.15 1,992,850,200 13,766,340 4.490 2009-09-01
831 2009-08-31 2,966,000 120,000 0.15 1,992,850,200 13,287,680 4.480 2009-08-27
832 2009-08-19 2,846,000 -10,000 0.14 1,992,850,200 12,977,760 4.560 2009-08-17
833 2009-08-17 2,856,000 40,000 0.14 1,992,850,200 13,451,760 4.710 2009-08-13
834 2009-07-31 2,816,000 -20,000 0.14 1,992,850,200 13,798,400 4.900 2009-07-29
835 2009-07-28 2,836,000 20,000 0.14 1,992,850,200 14,151,640 4.990 2009-07-24
836 2009-07-02 2,816,000 -196,000 0.14 1,992,850,200 13,770,240 4.890 2009-06-29
837 2009-06-30 3,012,000 548,000 0.15 1,992,850,200 14,547,960 4.830 2009-06-26
838 2009-06-09 2,464,000 -16,000 0.12 1,992,850,200 13,280,960 5.390 2009-06-05
839 2009-06-02 2,480,000 -14,000 0.12 1,992,850,200 11,680,800 4.710 2009-05-29
840 2009-05-27 2,494,000 4,000 0.13 1,992,850,200 11,522,280 4.620 2009-05-25
841 2009-05-20 2,490,000 4,000 0.12 1,992,850,200 11,503,800 4.620 2009-05-18
842 2009-05-14 2,486,000 -10,000 0.12 1,992,850,200 11,535,040 4.640 2009-05-12
843 2009-05-13 2,496,000 6,000 0.13 1,992,850,200 11,631,360 4.660 2009-05-11
844 2009-05-08 2,490,000 646,000 0.12 1,992,850,200 12,225,900 4.910 2009-05-06
845 2009-04-29 1,844,000 8,000 0.09 1,992,850,200 8,427,080 4.570 2009-04-27
846 2008-12-19 1,836,000 -4,000 0.09 1,992,850,200 9,124,920 4.970 2008-12-17
847 2008-12-18 1,840,000 -18,000 0.09 1,992,850,200 8,703,200 4.730 2008-12-16
848 2008-12-12 1,858,000 -6,000 0.09 1,992,850,200 8,862,660 4.770 2008-12-10
849 2008-12-11 1,864,000 -2,000 0.09 1,992,850,200 8,462,560 4.540 2008-12-09
850 2008-12-10 1,866,000 -12,000 0.09 1,992,850,200 8,732,880 4.680 2008-12-08
851 2008-12-02 1,878,000 -118,000 0.09 1,992,850,200 8,789,040 4.680 2008-11-28
852 2008-11-28 1,996,000 -10,000 0.10 1,992,850,200 8,383,200 4.200 2008-11-26
853 2008-11-27 2,006,000 -8,000 0.10 1,992,850,200 8,344,960 4.160 2008-11-25
854 2008-11-24 2,014,000 2,000 0.10 1,992,850,200 8,358,100 4.150 2008-11-20
855 2008-11-21 2,012,000 -8,000 0.10 1,992,850,200 8,551,000 4.250 2008-11-19
856 2008-11-12 2,020,000 -20,000 0.10 1,992,850,200 8,645,600 4.280 2008-11-10
857 2008-11-11 2,040,000 -712,000 0.10 1,992,850,200 8,812,800 4.320 2008-11-07
858 2008-11-05 2,752,000 -4,000 0.14 1,992,850,200 11,365,760 4.130 2008-11-03
859 2008-10-23 2,756,000 -40,000 0.14 1,992,850,200 11,354,720 4.120 2008-10-21
860 2008-10-22 2,796,000 -148,000 0.14 1,992,850,200 11,044,200 3.950 2008-10-20
861 2008-10-16 2,944,000 -44,000 0.15 1,992,850,200 12,659,200 4.300 2008-10-14
862 2008-10-15 2,988,000 -128,000 0.15 1,992,850,200 12,250,800 4.100 2008-10-13
863 2008-10-14 3,116,000 1,204,000 0.16 1,992,850,200 10,843,680 3.480 2008-10-10
864 2008-10-06 1,912,000 -6,000 0.10 1,992,850,200 10,133,600 5.300 2008-10-02
865 2008-10-03 1,918,000 -10,000 0.10 1,992,850,200 10,165,400 5.300 2008-09-30
866 2008-10-02 1,928,000 -18,000 0.10 1,992,850,200 9,678,560 5.020 2008-09-29
867 2008-09-18 1,946,000 80,000 0.10 1,992,850,200 10,138,660 5.210 2008-09-16
868 2008-09-03 1,866,000 -50,000 0.09 1,992,850,200 11,830,440 6.340 2008-09-01
869 2008-09-02 1,916,000 -6,000 0.10 1,992,850,200 12,262,400 6.400 2008-08-29
870 2008-07-30 1,922,000 -10,000 0.10 1,992,850,200 11,032,280 5.740 2008-07-28
871 2008-07-29 1,932,000 10,000 0.10 1,992,850,200 11,051,040 5.720 2008-07-25
872 2008-06-03 1,922,000 -2,000 0.10 1,992,850,200 13,780,740 7.170 2008-05-30
873 2008-05-27 1,924,000 -212,000 0.10 1,992,850,200 13,025,480 6.770 2008-05-23
874 2008-05-21 2,136,000 -20,000 0.11 1,992,850,200 13,990,800 6.550 2008-05-19
875 2008-05-19 2,156,000 -16,000 0.11 1,992,850,200 13,884,640 6.440 2008-05-15
876 2008-05-16 2,172,000 -8,000 0.11 1,992,850,200 13,944,240 6.420 2008-05-14
877 2008-05-15 2,180,000 -6,000 0.11 1,992,850,200 14,017,400 6.430 2008-05-13
878 2008-05-13 2,186,000 632,000 0.11 1,992,850,200 13,815,520 6.320 2008-05-08
879 2008-05-07 1,554,000 2,000 0.08 1,992,850,200 10,101,000 6.500 2008-05-05
880 2008-04-24 1,552,000 -20,000 0.08 1,992,850,200 9,187,840 5.920 2008-04-22
881 2008-04-11 1,572,000 20,000 0.08 1,992,850,200 8,677,440 5.520 2008-04-09
882 2008-01-17 1,552,000 -12,000 0.10 1,633,484,600 11,096,800 7.150 2008-01-15
883 2008-01-16 1,564,000 -106,000 0.10 1,633,484,600 12,308,680 7.870 2008-01-14
884 2008-01-15 1,670,000 -174,000 0.10 1,633,484,600 13,460,200 8.060 2008-01-11
885 2008-01-14 1,844,000 -50,000 0.11 1,633,484,600 14,752,000 8.000 2008-01-10
886 2008-01-09 1,894,000 -4,000 0.12 1,633,484,600 14,110,300 7.450 2008-01-07
887 2008-01-08 1,898,000 -28,000 0.12 1,633,484,600 14,291,940 7.530 2008-01-04
888 2008-01-07 1,926,000 -10,000 0.12 1,633,484,600 13,886,460 7.210 2008-01-03
889 2008-01-04 1,936,000 -14,000 0.12 1,633,484,600 14,655,520 7.570 2008-01-02
890 2008-01-03 1,950,000 -76,000 0.12 1,633,484,600 14,605,500 7.490 2007-12-28
891 2008-01-02 2,026,000 -106,000 0.12 1,633,484,600 15,438,120 7.620 2007-12-27
892 2007-12-28 2,132,000 -54,000 0.13 1,633,484,600 14,817,400 6.950 2007-12-21
893 2007-12-21 2,186,000 -24,000 0.13 1,633,484,600 14,952,240 6.840 2007-12-19
894 2007-12-20 2,210,000 -4,000 0.14 1,633,484,600 15,182,700 6.870 2007-12-18
895 2007-12-18 2,214,000 -10,000 0.14 1,633,484,600 15,320,880 6.920 2007-12-14
896 2007-12-17 2,224,000 -76,000 0.14 1,633,484,600 15,034,240 6.760 2007-12-13
897 2007-12-10 2,300,000 -184,000 0.14 1,633,484,600 16,330,000 7.100 2007-12-06
898 2007-12-07 2,484,000 -46,000 0.15 1,633,484,600 17,636,400 7.100 2007-12-05
899 2007-12-06 2,530,000 -274,000 0.15 1,633,484,600 18,064,200 7.140 2007-12-04
900 2007-12-05 2,804,000 -144,000 0.17 1,633,484,600 19,207,400 6.850 2007-12-03
901 2007-12-04 2,948,000 -118,000 0.18 1,633,484,600 19,899,000 6.750 2007-11-30
902 2007-12-03 3,066,000 -44,000 0.19 1,633,484,600 19,223,820 6.270 2007-11-29
903 2007-11-16 3,110,000 2,000 0.19 1,633,484,600 19,468,600 6.260 2007-11-14
904 2007-11-13 3,108,000 -10,000 0.19 1,633,484,600 20,077,680 6.460 2007-11-09
905 2007-11-12 3,118,000 -58,000 0.19 1,633,484,600 19,518,680 6.260 2007-11-08
906 2007-11-09 3,176,000 928,000 0.19 1,633,484,600 20,389,920 6.420 2007-11-07
907 2007-11-06 2,248,000 -2,000 0.14 1,633,484,600 14,612,000 6.500 2007-11-02
908 2007-11-02 2,250,000 2,000 0.14 1,633,484,600 15,007,500 6.670 2007-10-31
909 2007-10-23 2,248,000 -66,000 0.14 1,633,484,600 16,994,880 7.560 2007-10-18
910 2007-10-18 2,314,000 -92,000 0.14 1,633,484,600 16,475,680 7.120 2007-10-16
911 2007-10-15 2,406,000 -244,000 0.15 1,633,484,600 17,563,800 7.300 2007-10-11
912 2007-10-12 2,650,000 -710,000 0.16 1,633,484,600 19,265,500 7.270 2007-10-10
913 2007-10-11 3,360,000 -38,000 0.21 1,633,484,600 21,672,000 6.450 2007-10-09
914 2007-10-10 3,398,000 -20,000 0.21 1,633,484,600 20,388,000 6.000 2007-10-08
915 2007-10-09 3,418,000 -46,000 0.21 1,633,484,600 21,294,140 6.230 2007-10-05
916 2007-10-05 3,464,000 -146,000 0.21 1,633,484,600 21,719,280 6.270 2007-10-03
917 2007-10-02 3,610,000 -98,000 0.22 1,633,484,600 21,876,600 6.060 2007-09-27
918 2007-09-28 3,708,000 -106,000 0.23 1,633,484,600 21,543,480 5.810 2007-09-25
919 2007-09-27 3,814,000 -4,000 0.23 1,633,484,600 22,044,920 5.780 2007-09-24
920 2007-09-21 3,818,000 2,000 0.23 1,633,484,600 21,686,240 5.680 2007-09-19
921 2007-09-20 3,816,000 -2,000 0.23 1,633,484,600 21,255,120 5.570 2007-09-18
922 2007-09-19 3,818,000 2,000 0.23 1,633,484,600 21,266,260 5.570 2007-09-17
923 2007-09-18 3,816,000 -4,000 0.23 1,633,484,600 21,445,920 5.620 2007-09-14
924 2007-09-17 3,820,000 6,000 0.23 1,633,484,600 21,392,000 5.600 2007-09-13
925 2007-09-14 3,814,000 -18,000 0.23 1,633,484,600 21,472,820 5.630 2007-09-12
926 2007-09-12 3,832,000 -26,000 0.23 1,633,484,600 22,110,640 5.770 2007-09-10
927 2007-09-07 3,858,000 -6,000 0.24 1,633,484,600 21,257,580 5.510 2007-09-05
928 2007-08-21 3,864,000 -95,000 0.24 1,633,484,600 19,126,800 4.950 2007-08-17
929 2007-08-15 3,959,000 -104,000 0.24 1,633,484,600 20,547,210 5.190 2007-08-13
930 2007-07-20 4,063,000 2,000 0.25 1,633,484,600 23,118,470 5.690 2007-07-18
931 2007-07-12 4,061,000 2,000 0.25 1,633,484,600 23,675,630 5.830 2007-07-10
932 2007-07-11 4,059,000 -204,000 0.25 1,633,484,600 23,623,380 5.820 2007-07-09
933 2007-07-10 4,263,000 -18,000 0.26 1,633,484,600 24,938,550 5.850 2007-07-06
934 2007-07-09 4,281,000 -132,000 0.26 1,633,484,600 25,129,470 5.870 2007-07-05
935 2007-07-06 4,413,000 1,038,000 0.27 1,633,484,600 26,036,700 5.900 2007-07-04
936 2007-07-03 3,375,000 4,000 0.21 1,633,484,600 19,237,500 5.700 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top