China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 487,235 | -2,000 | 0.02 | 2,391,420,240 | 2,343,600 | 4.810 | 2026-01-28 |
| 5 | 2026-01-19 | 489,235 | -10,000 | 0.02 | 2,391,420,240 | 2,260,266 | 4.620 | 2026-01-15 |
| 6 | 2026-01-09 | 499,235 | 2,000 | 0.02 | 2,391,420,240 | 2,316,450 | 4.640 | 2026-01-07 |
| 7 | 2025-12-23 | 497,235 | -2,000 | 0.02 | 2,391,420,240 | 2,267,392 | 4.560 | 2025-12-19 |
| 8 | 2025-12-18 | 499,235 | 2,000 | 0.02 | 2,391,420,240 | 2,191,642 | 4.390 | 2025-12-16 |
| 9 | 2025-11-17 | 497,235 | 2,000 | 0.02 | 2,391,420,240 | 2,391,700 | 4.810 | 2025-11-13 |
| 10 | 2025-11-10 | 495,235 | -10,000 | 0.02 | 2,391,420,240 | 2,382,080 | 4.810 | 2025-11-06 |
| 11 | 2025-10-20 | 505,235 | -10,000 | 0.02 | 2,391,420,240 | 2,303,872 | 4.560 | 2025-10-16 |
| 12 | 2025-10-16 | 515,235 | 10,000 | 0.02 | 2,391,420,240 | 2,297,948 | 4.460 | 2025-10-14 |
| 13 | 2025-08-29 | 505,235 | 10,000 | 0.02 | 2,391,420,240 | 2,369,552 | 4.690 | 2025-08-27 |
| 14 | 2025-07-28 | 495,235 | -2,000 | 0.02 | 2,391,420,240 | 2,263,224 | 4.570 | 2025-07-24 |
| 15 | 2025-07-25 | 497,235 | -2,000 | 0.02 | 2,391,420,240 | 2,267,392 | 4.560 | 2025-07-23 |
| 16 | 2025-07-15 | 499,235 | -10,000 | 0.02 | 2,391,420,240 | 2,236,573 | 4.480 | 2025-07-11 |
| 17 | 2025-07-09 | 509,235 | -10,000 | 0.02 | 2,391,420,240 | 2,199,895 | 4.320 | 2025-07-07 |
| 18 | 2025-06-23 | 519,235 | -10,000 | 0.02 | 2,391,420,240 | 2,320,980 | 4.470 | 2025-06-19 |
| 19 | 2025-06-18 | 529,235 | -2,000 | 0.02 | 2,391,420,240 | 2,423,896 | 4.580 | 2025-06-16 |
| 20 | 2025-06-10 | 531,235 | -10,000 | 0.02 | 2,391,420,240 | 2,448,993 | 4.610 | 2025-06-06 |
| 21 | 2025-06-09 | 541,235 | -4,000 | 0.02 | 2,391,420,240 | 2,473,444 | 4.570 | 2025-06-05 |
| 22 | 2025-05-28 | 545,235 | -2,000 | 0.02 | 2,391,420,240 | 2,399,034 | 4.400 | 2025-05-26 |
| 23 | 2025-05-22 | 547,235 | 10,000 | 0.02 | 2,391,420,240 | 2,347,638 | 4.290 | 2025-05-20 |
| 24 | 2025-05-09 | 537,235 | -10,000 | 0.02 | 2,391,420,240 | 2,267,132 | 4.220 | 2025-05-07 |
| 25 | 2025-04-25 | 547,235 | 10,000 | 0.02 | 2,391,420,240 | 2,254,608 | 4.120 | 2025-04-23 |
| 26 | 2025-04-14 | 537,235 | 4,000 | 0.02 | 2,391,420,240 | 2,127,451 | 3.960 | 2025-04-10 |
| 27 | 2025-04-03 | 533,235 | 2,000 | 0.02 | 2,391,420,240 | 2,234,255 | 4.190 | 2025-04-01 |
| 28 | 2025-03-31 | 531,235 | -4,000 | 0.02 | 2,391,420,240 | 2,379,933 | 4.480 | 2025-03-27 |
| 29 | 2025-03-27 | 535,235 | 6,000 | 0.02 | 2,391,420,240 | 2,424,615 | 4.530 | 2025-03-25 |
| 30 | 2025-03-24 | 529,235 | 20,000 | 0.02 | 2,391,420,240 | 2,450,358 | 4.630 | 2025-03-20 |
| 31 | 2025-03-21 | 509,235 | 10,000 | 0.02 | 2,391,420,240 | 2,464,697 | 4.840 | 2025-03-19 |
| 32 | 2025-03-20 | 499,235 | 10,000 | 0.02 | 2,391,420,240 | 2,521,137 | 5.050 | 2025-03-18 |
| 33 | 2025-03-19 | 489,235 | -6,000 | 0.02 | 2,391,420,240 | 2,436,390 | 4.980 | 2025-03-17 |
| 34 | 2025-03-13 | 495,235 | 6,000 | 0.02 | 2,391,420,240 | 2,446,461 | 4.940 | 2025-03-11 |
| 35 | 2025-03-11 | 489,235 | -6,000 | 0.02 | 2,391,420,240 | 2,397,252 | 4.900 | 2025-03-07 |
| 36 | 2025-03-06 | 495,235 | 6,000 | 0.02 | 2,391,420,240 | 2,302,843 | 4.650 | 2025-03-04 |
| 37 | 2025-03-03 | 489,235 | 28,000 | 0.02 | 2,391,420,240 | 2,495,099 | 5.100 | 2025-02-27 |
| 38 | 2025-02-27 | 461,235 | 14,000 | 0.02 | 2,391,420,240 | 2,504,506 | 5.430 | 2025-02-25 |
| 39 | 2025-02-26 | 447,235 | -30,000 | 0.02 | 2,391,420,240 | 2,616,325 | 5.850 | 2025-02-24 |
| 40 | 2025-02-25 | 477,235 | -42,000 | 0.02 | 2,391,420,240 | 2,710,695 | 5.680 | 2025-02-21 |
| 41 | 2025-02-21 | 519,235 | 4,000 | 0.02 | 2,391,420,240 | 2,533,867 | 4.880 | 2025-02-19 |
| 42 | 2025-02-20 | 515,235 | 2,000 | 0.02 | 2,391,420,240 | 2,467,976 | 4.790 | 2025-02-18 |
| 43 | 2025-02-18 | 513,235 | 20,000 | 0.02 | 2,391,420,240 | 2,458,396 | 4.790 | 2025-02-14 |
| 44 | 2025-02-14 | 493,235 | 6,000 | 0.02 | 2,391,420,240 | 2,352,731 | 4.770 | 2025-02-12 |
| 45 | 2025-02-06 | 487,235 | -2,000 | 0.02 | 2,391,420,240 | 2,148,706 | 4.410 | 2025-02-04 |
| 46 | 2025-02-05 | 489,235 | 12,000 | 0.02 | 2,391,420,240 | 2,142,849 | 4.380 | 2025-02-03 |
| 47 | 2025-01-20 | 477,235 | -4,000 | 0.02 | 2,391,420,240 | 2,018,704 | 4.230 | 2025-01-16 |
| 48 | 2025-01-17 | 481,235 | 4,000 | 0.02 | 2,391,420,240 | 2,021,187 | 4.200 | 2025-01-15 |
| 49 | 2025-01-16 | 477,235 | -2,000 | 0.02 | 2,391,420,240 | 1,994,842 | 4.180 | 2025-01-14 |
| 50 | 2025-01-13 | 479,235 | -6,000 | 0.02 | 2,391,420,240 | 2,036,749 | 4.250 | 2025-01-09 |
| 51 | 2024-12-30 | 485,235 | -10,000 | 0.02 | 2,391,420,240 | 2,159,296 | 4.450 | 2024-12-23 |
| 52 | 2024-12-18 | 495,235 | -20,000 | 0.02 | 2,391,420,240 | 2,149,320 | 4.340 | 2024-12-16 |
| 53 | 2024-12-13 | 515,235 | 10,000 | 0.02 | 2,391,420,240 | 2,189,749 | 4.250 | 2024-12-11 |
| 54 | 2024-12-05 | 505,235 | -10,000 | 0.02 | 2,391,420,240 | 2,121,987 | 4.200 | 2024-12-03 |
| 55 | 2024-12-03 | 515,235 | 10,000 | 0.02 | 2,391,420,240 | 2,102,159 | 4.080 | 2024-11-29 |
| 56 | 2024-11-08 | 505,235 | 10,000 | 0.02 | 2,391,420,240 | 2,142,196 | 4.240 | 2024-11-06 |
| 57 | 2024-10-30 | 495,235 | 10,000 | 0.02 | 2,391,420,240 | 2,119,606 | 4.280 | 2024-10-28 |
| 58 | 2024-10-25 | 485,235 | -4,000 | 0.02 | 2,391,420,240 | 2,144,739 | 4.420 | 2024-10-23 |
| 59 | 2024-10-04 | 489,235 | -2,000 | 0.02 | 2,391,420,240 | 2,093,926 | 4.280 | 2024-10-02 |
| 60 | 2024-10-03 | 491,235 | -10,000 | 0.02 | 2,391,420,240 | 2,068,099 | 4.210 | 2024-09-30 |
| 61 | 2024-09-30 | 501,235 | 10,000 | 0.02 | 2,391,420,240 | 2,060,076 | 4.110 | 2024-09-26 |
| 62 | 2024-09-27 | 491,235 | -10,000 | 0.02 | 2,391,420,240 | 2,004,239 | 4.080 | 2024-09-25 |
| 63 | 2024-09-26 | 501,235 | 10,000 | 0.02 | 2,391,420,240 | 2,030,002 | 4.050 | 2024-09-24 |
| 64 | 2024-09-25 | 491,235 | -10,000 | 0.02 | 2,391,420,240 | 1,945,291 | 3.960 | 2024-09-23 |
| 65 | 2024-09-24 | 501,235 | 10,000 | 0.02 | 2,391,420,240 | 1,939,779 | 3.870 | 2024-09-20 |
| 66 | 2024-08-20 | 491,235 | -10,000 | 0.02 | 2,391,420,240 | 1,974,765 | 4.020 | 2024-08-16 |
| 67 | 2024-08-07 | 501,235 | 10,000 | 0.02 | 2,391,420,240 | 1,924,742 | 3.840 | 2024-08-05 |
| 68 | 2024-08-05 | 491,235 | -10,000 | 0.02 | 2,391,420,240 | 2,018,976 | 4.110 | 2024-08-01 |
| 69 | 2024-08-02 | 501,235 | 10,000 | 0.02 | 2,391,420,240 | 2,014,965 | 4.020 | 2024-07-31 |
| 70 | 2024-07-17 | 491,235 | -14,000 | 0.02 | 2,391,420,240 | 2,131,960 | 4.340 | 2024-07-15 |
| 71 | 2024-06-17 | 505,235 | -10,000 | 0.02 | 2,391,420,240 | 2,091,673 | 4.140 | 2024-06-13 |
| 72 | 2024-06-07 | 515,235 | -10,000 | 0.02 | 2,391,420,240 | 2,035,178 | 3.950 | 2024-06-05 |
| 73 | 2024-06-06 | 525,235 | 10,000 | 0.02 | 2,391,420,240 | 2,043,164 | 3.890 | 2024-06-04 |
| 74 | 2024-06-04 | 515,235 | -10,000 | 0.02 | 2,391,420,240 | 1,942,436 | 3.770 | 2024-05-31 |
| 75 | 2024-05-31 | 525,235 | 10,000 | 0.02 | 2,391,420,240 | 1,980,136 | 3.770 | 2024-05-29 |
| 76 | 2024-05-29 | 515,235 | -4,000 | 0.02 | 2,391,420,240 | 1,968,198 | 3.820 | 2024-05-27 |
| 77 | 2024-05-13 | 519,235 | -4,000 | 0.02 | 2,391,420,240 | 1,957,516 | 3.770 | 2024-05-09 |
| 78 | 2024-05-09 | 523,235 | 4,000 | 0.02 | 2,391,420,240 | 1,946,434 | 3.720 | 2024-05-07 |
| 79 | 2024-04-30 | 519,235 | -6,000 | 0.02 | 2,391,420,240 | 1,973,093 | 3.800 | 2024-04-26 |
| 80 | 2024-04-26 | 525,235 | -14,000 | 0.02 | 2,391,420,240 | 1,938,117 | 3.690 | 2024-04-24 |
| 81 | 2024-04-19 | 539,235 | -10,000 | 0.02 | 2,391,420,240 | 1,968,208 | 3.650 | 2024-04-17 |
| 82 | 2024-04-17 | 549,235 | -10,000 | 0.02 | 2,391,420,240 | 1,993,723 | 3.630 | 2024-04-15 |
| 83 | 2024-04-15 | 559,235 | -10,000 | 0.02 | 2,391,420,240 | 1,968,507 | 3.520 | 2024-04-11 |
| 84 | 2024-04-05 | 569,235 | 6,000 | 0.02 | 2,391,420,240 | 2,049,246 | 3.600 | 2024-04-02 |
| 85 | 2024-03-28 | 563,235 | 14,000 | 0.02 | 2,391,420,240 | 1,948,793 | 3.460 | 2024-03-26 |
| 86 | 2024-03-25 | 549,235 | -10,000 | 0.02 | 2,391,420,240 | 1,960,769 | 3.570 | 2024-03-21 |
| 87 | 2024-03-20 | 559,235 | -10,000 | 0.02 | 2,391,420,240 | 2,002,061 | 3.580 | 2024-03-18 |
| 88 | 2024-03-18 | 569,235 | 10,000 | 0.02 | 2,391,420,240 | 2,009,400 | 3.530 | 2024-03-14 |
| 89 | 2024-03-08 | 559,235 | -10,000 | 0.02 | 2,391,420,240 | 1,906,991 | 3.410 | 2024-03-06 |
| 90 | 2024-03-07 | 569,235 | -6,000 | 0.02 | 2,391,420,240 | 1,918,322 | 3.370 | 2024-03-05 |
| 91 | 2024-03-05 | 575,235 | -4,000 | 0.02 | 2,391,420,240 | 1,950,047 | 3.390 | 2024-03-01 |
| 92 | 2024-03-04 | 579,235 | 10,000 | 0.02 | 2,391,420,240 | 1,928,853 | 3.330 | 2024-02-29 |
| 93 | 2024-02-14 | 569,235 | 10,000 | 0.02 | 2,391,420,240 | 1,867,091 | 3.280 | 2024-02-07 |
| 94 | 2024-02-06 | 559,235 | -10,000 | 0.02 | 2,391,420,240 | 1,823,106 | 3.260 | 2024-02-02 |
| 95 | 2024-02-05 | 569,235 | 10,000 | 0.02 | 2,391,420,240 | 1,821,552 | 3.200 | 2024-02-01 |
| 96 | 2024-02-02 | 559,235 | 10,000 | 0.02 | 2,391,420,240 | 1,800,737 | 3.220 | 2024-01-31 |
| 97 | 2024-01-31 | 549,235 | -10,000 | 0.02 | 2,391,420,240 | 1,801,491 | 3.280 | 2024-01-29 |
| 98 | 2024-01-29 | 559,235 | 10,000 | 0.02 | 2,391,420,240 | 1,811,921 | 3.240 | 2024-01-25 |
| 99 | 2024-01-25 | 549,235 | -26,000 | 0.02 | 2,391,420,240 | 1,669,674 | 3.040 | 2024-01-23 |
| 100 | 2024-01-24 | 575,235 | -20,000 | 0.02 | 2,391,420,240 | 1,714,200 | 2.980 | 2024-01-22 |
| 101 | 2024-01-23 | 595,235 | 10,000 | 0.02 | 2,391,420,240 | 1,815,467 | 3.050 | 2024-01-19 |
| 102 | 2024-01-19 | 585,235 | 26,000 | 0.02 | 2,391,420,240 | 1,761,557 | 3.010 | 2024-01-17 |
| 103 | 2024-01-16 | 559,235 | -10,000 | 0.02 | 2,391,420,240 | 1,783,960 | 3.190 | 2024-01-12 |
| 104 | 2024-01-15 | 569,235 | 10,000 | 0.02 | 2,391,420,240 | 1,804,475 | 3.170 | 2024-01-11 |
| 105 | 2024-01-10 | 559,235 | 10,000 | 0.02 | 2,391,420,240 | 1,772,775 | 3.170 | 2024-01-08 |
| 106 | 2023-11-30 | 549,235 | -20,000 | 0.02 | 2,391,420,240 | 1,971,754 | 3.590 | 2023-11-28 |
| 107 | 2023-11-24 | 569,235 | 20,000 | 0.02 | 2,391,420,240 | 2,015,092 | 3.540 | 2023-11-22 |
| 108 | 2023-11-20 | 549,235 | -10,000 | 0.02 | 2,391,420,240 | 1,867,399 | 3.400 | 2023-11-16 |
| 109 | 2023-11-17 | 559,235 | -16,000 | 0.02 | 2,391,420,240 | 1,884,622 | 3.370 | 2023-11-15 |
| 110 | 2023-11-15 | 575,235 | -10,000 | 0.02 | 2,391,420,240 | 1,892,523 | 3.290 | 2023-11-13 |
| 111 | 2023-11-14 | 585,235 | 12,000 | 0.02 | 2,391,420,240 | 1,878,604 | 3.210 | 2023-11-10 |
| 112 | 2023-11-13 | 573,235 | 4,000 | 0.02 | 2,391,420,240 | 1,845,817 | 3.220 | 2023-11-09 |
| 113 | 2023-10-25 | 569,235 | -10,000 | 0.02 | 2,391,420,240 | 1,793,090 | 3.150 | 2023-10-20 |
| 114 | 2023-10-06 | 579,235 | -14,000 | 0.02 | 2,391,420,240 | 1,882,514 | 3.250 | 2023-10-04 |
| 115 | 2023-10-05 | 593,235 | -2,000 | 0.02 | 2,391,420,240 | 1,910,217 | 3.220 | 2023-10-03 |
| 116 | 2023-09-22 | 595,235 | -10,000 | 0.02 | 2,391,420,240 | 2,017,847 | 3.390 | 2023-09-20 |
| 117 | 2023-09-20 | 605,235 | -10,000 | 0.03 | 2,391,420,240 | 2,033,590 | 3.360 | 2023-09-18 |
| 118 | 2023-09-11 | 615,235 | 2,000 | 0.03 | 2,391,420,240 | 2,147,170 | 3.490 | 2023-09-06 |
| 119 | 2023-08-30 | 613,235 | -2,000 | 0.03 | 2,391,420,240 | 2,146,323 | 3.500 | 2023-08-28 |
| 120 | 2023-08-11 | 615,235 | -2,000 | 0.03 | 2,391,420,240 | 2,159,475 | 3.510 | 2023-08-09 |
| 121 | 2023-08-01 | 617,235 | 10,000 | 0.03 | 2,391,420,240 | 2,246,735 | 3.640 | 2023-07-28 |
| 122 | 2023-07-31 | 607,235 | 10,000 | 0.03 | 2,391,420,240 | 2,216,408 | 3.650 | 2023-07-27 |
| 123 | 2023-07-25 | 597,235 | -2,000 | 0.02 | 2,391,420,240 | 2,156,018 | 3.610 | 2023-07-21 |
| 124 | 2023-07-20 | 599,235 | 2,000 | 0.03 | 2,391,420,240 | 2,163,238 | 3.610 | 2023-07-18 |
| 125 | 2023-07-10 | 597,235 | -8,000 | 0.02 | 2,391,420,240 | 2,108,240 | 3.530 | 2023-07-06 |
| 126 | 2023-07-06 | 605,235 | 10,000 | 0.03 | 2,391,420,240 | 2,221,212 | 3.670 | 2023-07-04 |
| 127 | 2023-07-04 | 595,235 | -2,000 | 0.02 | 2,391,420,240 | 2,297,607 | 3.860 | 2023-06-30 |
| 128 | 2023-06-29 | 597,235 | 8,000 | 0.02 | 2,391,420,240 | 2,311,299 | 3.870 | 2023-06-27 |
| 129 | 2023-06-28 | 589,235 | 26,000 | 0.02 | 2,391,420,240 | 2,221,416 | 3.770 | 2023-06-26 |
| 130 | 2023-06-26 | 563,235 | 2,000 | 0.02 | 2,391,420,240 | 2,151,558 | 3.820 | 2023-06-21 |
| 131 | 2023-06-20 | 561,235 | 2,000 | 0.02 | 2,391,420,240 | 2,267,389 | 4.040 | 2023-06-16 |
| 132 | 2023-06-09 | 559,235 | 2,000 | 0.02 | 2,391,420,240 | 2,231,348 | 3.990 | 2023-06-07 |
| 133 | 2023-05-10 | 557,235 | 12,000 | 0.02 | 2,391,420,240 | 2,423,972 | 4.350 | 2023-05-08 |
| 134 | 2023-05-08 | 545,235 | -20,000 | 0.02 | 2,391,420,240 | 2,377,225 | 4.360 | 2023-05-04 |
| 135 | 2023-05-04 | 565,235 | 10,000 | 0.02 | 2,391,420,240 | 2,424,858 | 4.290 | 2023-05-02 |
| 136 | 2023-05-03 | 555,235 | -20,000 | 0.02 | 2,391,420,240 | 2,381,958 | 4.290 | 2023-04-28 |
| 137 | 2023-05-02 | 575,235 | 10,000 | 0.02 | 2,391,420,240 | 2,415,987 | 4.200 | 2023-04-27 |
| 138 | 2023-04-11 | 565,235 | -10,000 | 0.02 | 2,391,420,240 | 2,198,764 | 3.890 | 2023-04-04 |
| 139 | 2023-03-15 | 575,235 | 10,000 | 0.02 | 2,391,420,240 | 2,191,645 | 3.810 | 2023-03-13 |
| 140 | 2023-03-08 | 565,235 | -30,000 | 0.02 | 2,391,420,240 | 2,119,631 | 3.750 | 2023-03-06 |
| 141 | 2023-03-06 | 595,235 | -20,000 | 0.02 | 2,391,420,240 | 2,053,561 | 3.450 | 2023-03-02 |
| 142 | 2023-03-02 | 615,235 | -10,000 | 0.03 | 2,391,420,240 | 1,876,467 | 3.050 | 2023-02-28 |
| 143 | 2023-03-01 | 625,235 | -10,000 | 0.03 | 2,391,420,240 | 1,869,453 | 2.990 | 2023-02-27 |
| 144 | 2023-02-21 | 635,235 | 10,000 | 0.03 | 2,391,420,240 | 1,804,067 | 2.840 | 2023-02-17 |
| 145 | 2023-02-17 | 625,235 | 10,000 | 0.03 | 2,391,420,240 | 1,781,920 | 2.850 | 2023-02-15 |
| 146 | 2023-02-16 | 615,235 | 2,000 | 0.03 | 2,391,420,240 | 1,759,572 | 2.860 | 2023-02-14 |
| 147 | 2023-02-06 | 613,235 | 10,000 | 0.03 | 2,391,420,240 | 1,821,308 | 2.970 | 2023-02-02 |
| 148 | 2023-01-09 | 603,235 | -10,000 | 0.03 | 2,391,420,240 | 1,863,996 | 3.090 | 2023-01-05 |
| 149 | 2022-12-07 | 613,235 | -6,000 | 0.03 | 2,391,420,240 | 1,704,793 | 2.780 | 2022-12-05 |
| 150 | 2022-12-05 | 619,235 | -18,000 | 0.03 | 2,391,420,240 | 1,653,357 | 2.670 | 2022-12-01 |
| 151 | 2022-12-02 | 637,235 | 18,000 | 0.03 | 2,391,420,240 | 1,707,790 | 2.680 | 2022-11-30 |
| 152 | 2022-11-28 | 619,235 | 6,000 | 0.03 | 2,391,420,240 | 1,616,203 | 2.610 | 2022-11-24 |
| 153 | 2022-11-25 | 613,235 | 20,000 | 0.03 | 2,391,420,240 | 1,600,543 | 2.610 | 2022-11-23 |
| 154 | 2022-11-24 | 593,235 | -20,000 | 0.02 | 2,391,420,240 | 1,489,020 | 2.510 | 2022-11-22 |
| 155 | 2022-11-22 | 613,235 | 20,000 | 0.03 | 2,391,420,240 | 1,526,955 | 2.490 | 2022-11-18 |
| 156 | 2022-11-15 | 593,235 | -14,000 | 0.02 | 2,391,420,240 | 1,441,561 | 2.430 | 2022-11-11 |
| 157 | 2022-11-14 | 607,235 | 14,000 | 0.03 | 2,391,420,240 | 1,414,858 | 2.330 | 2022-11-10 |
| 158 | 2022-11-08 | 593,235 | -16,000 | 0.02 | 2,391,420,240 | 1,394,102 | 2.350 | 2022-11-04 |
| 159 | 2022-11-07 | 609,235 | 16,000 | 0.03 | 2,391,420,240 | 1,382,963 | 2.270 | 2022-11-03 |
| 160 | 2022-10-26 | 593,235 | 20,000 | 0.02 | 2,391,420,240 | 1,346,643 | 2.270 | 2022-10-24 |
| 161 | 2022-10-13 | 573,235 | -10,000 | 0.02 | 2,391,420,240 | 1,450,285 | 2.530 | 2022-10-11 |
| 162 | 2022-09-29 | 583,235 | -10,000 | 0.02 | 2,391,420,240 | 1,679,717 | 2.880 | 2022-09-27 |
| 163 | 2022-09-26 | 593,235 | -8,000 | 0.02 | 2,391,420,240 | 1,738,179 | 2.930 | 2022-09-22 |
| 164 | 2022-09-23 | 601,235 | 20,000 | 0.03 | 2,391,420,240 | 1,779,656 | 2.960 | 2022-09-21 |
| 165 | 2022-09-22 | 581,235 | -26,000 | 0.02 | 2,391,420,240 | 1,784,391 | 3.070 | 2022-09-20 |
| 166 | 2022-09-21 | 607,235 | 26,000 | 0.03 | 2,391,420,240 | 1,864,211 | 3.070 | 2022-09-19 |
| 167 | 2022-07-19 | 581,235 | -12,000 | 0.02 | 2,391,420,240 | 1,912,263 | 3.290 | 2022-07-15 |
| 168 | 2022-07-14 | 593,235 | 10,000 | 0.02 | 2,391,420,240 | 1,963,608 | 3.310 | 2022-07-12 |
| 169 | 2022-07-08 | 583,235 | -10,000 | 0.02 | 2,391,420,240 | 1,901,346 | 3.260 | 2022-07-06 |
| 170 | 2022-06-09 | 593,235 | 2,000 | 0.02 | 2,391,420,240 | 2,194,970 | 3.700 | 2022-06-07 |
| 171 | 2022-05-04 | 591,235 | -6,000 | 0.02 | 2,391,420,240 | 2,122,534 | 3.590 | 2022-04-29 |
| 172 | 2022-04-29 | 597,235 | -8,000 | 0.02 | 2,391,420,240 | 1,988,793 | 3.330 | 2022-04-27 |
| 173 | 2022-04-20 | 605,235 | -36,000 | 0.03 | 2,391,420,240 | 2,100,165 | 3.470 | 2022-04-14 |
| 174 | 2022-04-19 | 641,235 | 36,000 | 0.03 | 2,391,420,240 | 2,199,436 | 3.430 | 2022-04-13 |
| 175 | 2022-04-13 | 605,235 | -20,000 | 0.03 | 2,391,420,240 | 2,118,323 | 3.500 | 2022-04-11 |
| 176 | 2022-04-12 | 625,235 | -4,000 | 0.03 | 2,391,420,240 | 2,232,089 | 3.570 | 2022-04-08 |
| 177 | 2022-04-11 | 629,235 | 6,000 | 0.03 | 2,391,420,240 | 2,189,738 | 3.480 | 2022-04-07 |
| 178 | 2022-04-06 | 623,235 | 24,000 | 0.03 | 2,391,420,240 | 2,175,090 | 3.490 | 2022-04-01 |
| 179 | 2022-04-04 | 599,235 | 8,000 | 0.03 | 2,391,420,240 | 2,127,284 | 3.550 | 2022-03-31 |
| 180 | 2022-03-14 | 591,235 | 4,000 | 0.02 | 2,391,420,240 | 2,406,326 | 4.070 | 2022-03-10 |
| 181 | 2022-02-24 | 587,235 | -10,000 | 0.02 | 2,391,420,240 | 2,577,962 | 4.390 | 2022-02-22 |
| 182 | 2022-02-14 | 597,235 | 10,000 | 0.02 | 2,391,420,240 | 2,550,193 | 4.270 | 2022-02-10 |
| 183 | 2022-02-09 | 587,235 | -4,000 | 0.02 | 2,391,420,240 | 2,507,493 | 4.270 | 2022-02-07 |
| 184 | 2022-02-07 | 591,235 | -4,000 | 0.02 | 2,391,420,240 | 2,329,466 | 3.940 | 2022-01-28 |
| 185 | 2021-12-29 | 595,235 | -10,000 | 0.02 | 2,391,420,240 | 2,238,084 | 3.760 | 2021-12-23 |
| 186 | 2021-12-28 | 605,235 | -10,000 | 0.03 | 2,391,420,240 | 2,227,265 | 3.680 | 2021-12-22 |
| 187 | 2021-12-23 | 615,235 | 10,000 | 0.03 | 2,391,420,240 | 2,227,151 | 3.620 | 2021-12-21 |
| 188 | 2021-12-20 | 605,235 | -20,000 | 0.03 | 2,391,420,240 | 2,239,370 | 3.700 | 2021-12-16 |
| 189 | 2021-12-14 | 625,235 | 2,000 | 0.03 | 2,391,420,240 | 2,407,155 | 3.850 | 2021-12-10 |
| 190 | 2021-12-09 | 623,235 | -6,000 | 0.03 | 2,391,420,240 | 2,430,617 | 3.900 | 2021-12-07 |
| 191 | 2021-12-01 | 629,235 | -10,000 | 0.03 | 2,391,420,240 | 2,397,385 | 3.810 | 2021-11-29 |
| 192 | 2021-11-26 | 639,235 | -2,000 | 0.03 | 2,391,420,240 | 2,397,131 | 3.750 | 2021-11-24 |
| 193 | 2021-11-25 | 641,235 | -46,000 | 0.03 | 2,391,420,240 | 2,423,868 | 3.780 | 2021-11-23 |
| 194 | 2021-11-19 | 687,235 | -14,000 | 0.03 | 2,391,420,240 | 2,549,642 | 3.710 | 2021-11-17 |
| 195 | 2021-11-17 | 701,235 | 40,000 | 0.03 | 2,391,420,240 | 2,587,557 | 3.690 | 2021-11-15 |
| 196 | 2021-11-16 | 661,235 | -30,000 | 0.03 | 2,391,420,240 | 2,512,693 | 3.800 | 2021-11-12 |
| 197 | 2021-11-15 | 691,235 | 30,000 | 0.03 | 2,391,420,240 | 2,585,219 | 3.740 | 2021-11-11 |
| 198 | 2021-11-11 | 661,235 | -2,000 | 0.03 | 2,391,420,240 | 2,572,204 | 3.890 | 2021-11-09 |
| 199 | 2021-11-03 | 663,235 | 6,000 | 0.03 | 2,391,420,240 | 2,606,514 | 3.930 | 2021-11-01 |
| 200 | 2021-11-01 | 657,235 | -16,000 | 0.03 | 2,391,420,240 | 2,852,400 | 4.340 | 2021-10-28 |
| 201 | 2021-10-28 | 673,235 | -4,000 | 0.03 | 2,391,420,240 | 3,009,360 | 4.470 | 2021-10-26 |
| 202 | 2021-10-26 | 677,235 | 2,000 | 0.03 | 2,391,420,240 | 2,993,379 | 4.420 | 2021-10-22 |
| 203 | 2021-10-25 | 675,235 | 8,000 | 0.03 | 2,391,420,240 | 2,971,034 | 4.400 | 2021-10-21 |
| 204 | 2021-10-21 | 667,235 | -4,000 | 0.03 | 2,391,420,240 | 2,922,489 | 4.380 | 2021-10-19 |
| 205 | 2021-10-20 | 671,235 | 8,000 | 0.03 | 2,391,420,240 | 2,906,448 | 4.330 | 2021-10-18 |
| 206 | 2021-10-15 | 663,235 | -16,000 | 0.03 | 2,391,420,240 | 2,832,013 | 4.270 | 2021-10-11 |
| 207 | 2021-10-12 | 679,235 | -12,000 | 0.03 | 2,391,420,240 | 2,920,711 | 4.300 | 2021-10-08 |
| 208 | 2021-10-11 | 691,235 | 8,000 | 0.03 | 2,391,420,240 | 3,034,522 | 4.390 | 2021-10-07 |
| 209 | 2021-10-07 | 683,235 | 24,000 | 0.03 | 2,391,420,240 | 2,883,252 | 4.220 | 2021-10-05 |
| 210 | 2021-10-06 | 659,235 | -10,000 | 0.03 | 2,391,420,240 | 2,973,150 | 4.510 | 2021-10-04 |
| 211 | 2021-10-05 | 669,235 | -4,000 | 0.03 | 2,391,420,240 | 2,891,095 | 4.320 | 2021-09-30 |
| 212 | 2021-10-04 | 673,235 | -6,000 | 0.03 | 2,391,420,240 | 2,881,446 | 4.280 | 2021-09-29 |
| 213 | 2021-09-30 | 679,235 | 10,000 | 0.03 | 2,391,420,240 | 2,832,410 | 4.170 | 2021-09-28 |
| 214 | 2021-09-29 | 669,235 | -2,000 | 0.03 | 2,391,420,240 | 2,790,710 | 4.170 | 2021-09-27 |
| 215 | 2021-09-28 | 671,235 | -2,000 | 0.03 | 2,391,420,240 | 2,812,475 | 4.190 | 2021-09-24 |
| 216 | 2021-09-24 | 673,235 | 2,000 | 0.03 | 2,391,420,240 | 2,780,461 | 4.130 | 2021-09-21 |
| 217 | 2021-09-17 | 671,235 | 2,000 | 0.03 | 2,391,420,240 | 2,684,940 | 4.000 | 2021-09-15 |
| 218 | 2021-09-14 | 669,235 | 2,000 | 0.03 | 2,391,420,240 | 2,717,094 | 4.060 | 2021-09-10 |
| 219 | 2021-09-10 | 667,235 | 4,000 | 0.03 | 2,391,420,240 | 2,749,008 | 4.120 | 2021-09-08 |
| 220 | 2021-09-09 | 663,235 | 4,000 | 0.03 | 2,391,420,240 | 2,805,484 | 4.230 | 2021-09-07 |
| 221 | 2021-09-07 | 659,235 | -4,000 | 0.03 | 2,391,420,240 | 2,788,564 | 4.230 | 2021-09-03 |
| 222 | 2021-09-06 | 663,235 | -58,000 | 0.03 | 2,391,420,240 | 2,785,587 | 4.200 | 2021-09-02 |
| 223 | 2021-09-03 | 721,235 | -6,000 | 0.03 | 2,391,420,240 | 3,021,975 | 4.190 | 2021-09-01 |
| 224 | 2021-09-02 | 727,235 | 2,000 | 0.03 | 2,391,420,240 | 3,010,753 | 4.140 | 2021-08-31 |
| 225 | 2021-09-01 | 725,235 | -10,000 | 0.03 | 2,391,420,240 | 2,813,912 | 3.880 | 2021-08-30 |
| 226 | 2021-08-30 | 735,235 | 6,000 | 0.03 | 2,391,420,240 | 2,668,903 | 3.630 | 2021-08-26 |
| 227 | 2021-08-25 | 729,235 | -12,000 | 0.03 | 2,391,420,240 | 2,705,462 | 3.710 | 2021-08-23 |
| 228 | 2021-08-24 | 741,235 | -10,000 | 0.03 | 2,391,420,240 | 2,653,621 | 3.580 | 2021-08-20 |
| 229 | 2021-08-12 | 751,235 | 2,000 | 0.03 | 2,391,420,240 | 2,666,884 | 3.550 | 2021-08-10 |
| 230 | 2021-08-09 | 749,235 | -2,000 | 0.03 | 2,391,420,240 | 2,674,769 | 3.570 | 2021-08-05 |
| 231 | 2021-07-29 | 751,235 | -22,000 | 0.03 | 2,391,420,240 | 2,471,563 | 3.290 | 2021-07-27 |
| 232 | 2021-07-27 | 773,235 | -14,000 | 0.03 | 2,391,420,240 | 2,729,520 | 3.530 | 2021-07-23 |
| 233 | 2021-07-26 | 787,235 | 18,000 | 0.03 | 2,391,420,240 | 2,873,408 | 3.650 | 2021-07-22 |
| 234 | 2021-07-16 | 769,235 | -6,000 | 0.03 | 2,391,420,240 | 2,700,015 | 3.510 | 2021-07-14 |
| 235 | 2021-07-15 | 775,235 | -12,000 | 0.03 | 2,391,420,240 | 2,759,837 | 3.560 | 2021-07-13 |
| 236 | 2021-07-02 | 787,235 | -8,000 | 0.03 | 2,391,420,240 | 3,070,217 | 3.900 | 2021-06-29 |
| 237 | 2021-06-30 | 795,235 | -42,000 | 0.03 | 2,391,420,240 | 3,005,988 | 3.780 | 2021-06-28 |
| 238 | 2021-06-28 | 837,235 | 26,000 | 0.04 | 2,391,420,240 | 2,955,440 | 3.530 | 2021-06-24 |
| 239 | 2021-06-24 | 811,235 | -16,000 | 0.03 | 2,391,420,240 | 2,814,985 | 3.470 | 2021-06-22 |
| 240 | 2021-06-22 | 827,235 | -6,000 | 0.03 | 2,391,420,240 | 2,796,054 | 3.380 | 2021-06-18 |
| 241 | 2021-06-21 | 833,235 | 16,000 | 0.03 | 2,391,420,240 | 2,832,999 | 3.400 | 2021-06-17 |
| 242 | 2021-06-17 | 817,235 | -4,000 | 0.03 | 2,391,420,240 | 2,803,116 | 3.430 | 2021-06-15 |
| 243 | 2021-06-16 | 821,235 | -8,000 | 0.03 | 2,391,420,240 | 2,882,535 | 3.510 | 2021-06-11 |
| 244 | 2021-06-09 | 829,235 | -6,000 | 0.03 | 2,391,420,240 | 2,835,984 | 3.420 | 2021-06-07 |
| 245 | 2021-06-08 | 835,235 | 10,000 | 0.03 | 2,391,420,240 | 2,831,447 | 3.390 | 2021-06-04 |
| 246 | 2021-06-07 | 825,235 | -36,000 | 0.03 | 2,391,420,240 | 2,789,294 | 3.380 | 2021-06-03 |
| 247 | 2021-06-02 | 861,235 | -10,000 | 0.04 | 2,391,420,240 | 2,816,238 | 3.270 | 2021-05-31 |
| 248 | 2021-06-01 | 871,235 | -10,000 | 0.04 | 2,391,420,240 | 2,840,226 | 3.260 | 2021-05-28 |
| 249 | 2021-05-27 | 881,235 | 30,000 | 0.04 | 2,391,420,240 | 2,846,389 | 3.230 | 2021-05-25 |
| 250 | 2021-05-26 | 851,235 | 16,000 | 0.04 | 2,391,420,240 | 2,758,001 | 3.240 | 2021-05-24 |
| 251 | 2021-05-25 | 835,235 | 8,000 | 0.03 | 2,391,420,240 | 2,731,218 | 3.270 | 2021-05-21 |
| 252 | 2021-05-21 | 827,235 | -10,000 | 0.03 | 2,391,420,240 | 2,754,693 | 3.330 | 2021-05-18 |
| 253 | 2021-05-17 | 837,235 | 40,000 | 0.04 | 2,391,420,240 | 2,721,014 | 3.250 | 2021-05-13 |
| 254 | 2021-05-13 | 797,235 | 16,000 | 0.03 | 2,391,420,240 | 2,654,793 | 3.330 | 2021-05-11 |
| 255 | 2021-05-12 | 781,235 | -10,000 | 0.03 | 2,391,420,240 | 2,648,387 | 3.390 | 2021-05-10 |
| 256 | 2021-05-11 | 791,235 | -16,000 | 0.03 | 2,391,420,240 | 2,674,374 | 3.380 | 2021-05-07 |
| 257 | 2021-05-10 | 807,235 | 10,000 | 0.03 | 2,391,420,240 | 2,720,382 | 3.370 | 2021-05-06 |
| 258 | 2021-05-07 | 797,235 | 12,000 | 0.03 | 2,391,420,240 | 2,670,737 | 3.350 | 2021-05-05 |
| 259 | 2021-05-06 | 785,235 | 10,000 | 0.03 | 2,391,420,240 | 2,614,833 | 3.330 | 2021-05-04 |
| 260 | 2021-04-30 | 775,235 | 4,000 | 0.03 | 2,391,420,240 | 2,620,294 | 3.380 | 2021-04-28 |
| 261 | 2021-04-29 | 771,235 | 28,000 | 0.03 | 2,391,420,240 | 2,614,487 | 3.390 | 2021-04-27 |
| 262 | 2021-04-28 | 743,235 | 8,000 | 0.03 | 2,391,420,240 | 2,556,728 | 3.440 | 2021-04-26 |
| 263 | 2021-04-27 | 735,235 | 14,000 | 0.03 | 2,391,420,240 | 2,565,970 | 3.490 | 2021-04-23 |
| 264 | 2021-04-26 | 721,235 | 10,000 | 0.03 | 2,391,420,240 | 2,538,747 | 3.520 | 2021-04-22 |
| 265 | 2021-04-23 | 711,235 | -10,000 | 0.03 | 2,391,420,240 | 2,539,109 | 3.570 | 2021-04-21 |
| 266 | 2021-04-20 | 721,235 | -94,000 | 0.03 | 2,391,420,240 | 2,553,172 | 3.540 | 2021-04-16 |
| 267 | 2021-04-19 | 815,235 | 32,000 | 0.03 | 2,391,420,240 | 2,820,713 | 3.460 | 2021-04-15 |
| 268 | 2021-04-16 | 783,235 | 8,000 | 0.03 | 2,391,420,240 | 2,749,155 | 3.510 | 2021-04-14 |
| 269 | 2021-04-14 | 775,235 | 8,000 | 0.03 | 2,391,420,240 | 2,721,075 | 3.510 | 2021-04-12 |
| 270 | 2021-04-09 | 767,235 | -8,000 | 0.03 | 2,391,420,240 | 2,700,667 | 3.520 | 2021-04-07 |
| 271 | 2021-04-07 | 775,235 | -8,000 | 0.03 | 2,391,420,240 | 2,705,570 | 3.490 | 2021-03-31 |
| 272 | 2021-03-31 | 783,235 | -2,000 | 0.03 | 2,391,420,240 | 2,694,328 | 3.440 | 2021-03-29 |
| 273 | 2021-03-30 | 785,235 | -40,000 | 0.03 | 2,391,420,240 | 2,646,242 | 3.370 | 2021-03-26 |
| 274 | 2021-03-29 | 825,235 | 42,000 | 0.03 | 2,391,420,240 | 2,772,790 | 3.360 | 2021-03-25 |
| 275 | 2021-03-24 | 783,235 | -12,000 | 0.03 | 2,391,420,240 | 2,733,490 | 3.490 | 2021-03-22 |
| 276 | 2021-03-23 | 795,235 | -38,000 | 0.03 | 2,391,420,240 | 2,719,704 | 3.420 | 2021-03-19 |
| 277 | 2021-03-22 | 833,235 | 38,000 | 0.03 | 2,391,420,240 | 2,907,990 | 3.490 | 2021-03-18 |
| 278 | 2021-03-16 | 795,235 | 36,000 | 0.03 | 2,391,420,240 | 2,767,418 | 3.480 | 2021-03-12 |
| 279 | 2021-03-11 | 759,235 | -28,000 | 0.03 | 2,391,420,240 | 2,740,838 | 3.610 | 2021-03-09 |
| 280 | 2021-03-10 | 787,235 | 12,000 | 0.03 | 2,391,420,240 | 2,818,301 | 3.580 | 2021-03-08 |
| 281 | 2021-03-09 | 775,235 | 46,000 | 0.03 | 2,391,420,240 | 2,790,846 | 3.600 | 2021-03-05 |
| 282 | 2021-03-01 | 729,235 | 4,000 | 0.03 | 2,391,420,240 | 2,683,585 | 3.680 | 2021-02-25 |
| 283 | 2021-02-26 | 725,235 | 12,000 | 0.03 | 2,391,420,240 | 2,625,351 | 3.620 | 2021-02-24 |
| 284 | 2021-02-25 | 713,235 | 6,000 | 0.03 | 2,391,420,240 | 2,667,499 | 3.740 | 2021-02-23 |
| 285 | 2021-02-24 | 707,235 | 6,000 | 0.03 | 2,391,420,240 | 2,680,421 | 3.790 | 2021-02-22 |
| 286 | 2021-02-23 | 701,235 | -10,000 | 0.03 | 2,391,420,240 | 2,657,681 | 3.790 | 2021-02-19 |
| 287 | 2021-02-22 | 711,235 | 2,000 | 0.03 | 2,391,420,240 | 2,546,221 | 3.580 | 2021-02-18 |
| 288 | 2021-02-18 | 709,235 | 8,000 | 0.03 | 2,391,420,240 | 2,574,523 | 3.630 | 2021-02-16 |
| 289 | 2021-02-01 | 701,235 | 10,000 | 0.03 | 2,391,420,240 | 2,496,397 | 3.560 | 2021-01-28 |
| 290 | 2021-01-26 | 691,235 | -6,000 | 0.03 | 2,391,420,240 | 2,550,657 | 3.690 | 2021-01-22 |
| 291 | 2021-01-25 | 697,235 | -4,000 | 0.03 | 2,391,420,240 | 2,649,493 | 3.800 | 2021-01-21 |
| 292 | 2021-01-22 | 701,235 | 10,000 | 0.03 | 2,391,420,240 | 2,699,755 | 3.850 | 2021-01-20 |
| 293 | 2021-01-21 | 691,235 | -44,000 | 0.03 | 2,391,420,240 | 2,716,554 | 3.930 | 2021-01-19 |
| 294 | 2021-01-20 | 735,235 | -2,000 | 0.03 | 2,391,420,240 | 2,815,950 | 3.830 | 2021-01-18 |
| 295 | 2021-01-19 | 737,235 | -42,000 | 0.03 | 2,391,420,240 | 2,735,142 | 3.710 | 2021-01-15 |
| 296 | 2021-01-18 | 779,235 | 4,000 | 0.03 | 2,391,420,240 | 2,961,093 | 3.800 | 2021-01-14 |
| 297 | 2021-01-15 | 775,235 | -14,000 | 0.03 | 2,391,420,240 | 2,829,608 | 3.650 | 2021-01-13 |
| 298 | 2021-01-14 | 789,235 | -30,000 | 0.03 | 2,391,420,240 | 2,770,215 | 3.510 | 2021-01-12 |
| 299 | 2021-01-13 | 819,235 | -38,000 | 0.03 | 2,391,420,240 | 2,867,323 | 3.500 | 2021-01-11 |
| 300 | 2021-01-12 | 857,235 | -52,000 | 0.04 | 2,391,420,240 | 2,897,454 | 3.380 | 2021-01-08 |
| 301 | 2021-01-11 | 909,235 | 80,000 | 0.04 | 2,391,420,240 | 3,045,937 | 3.350 | 2021-01-07 |
| 302 | 2021-01-08 | 829,235 | -86,000 | 0.03 | 2,391,420,240 | 2,968,661 | 3.580 | 2021-01-06 |
| 303 | 2021-01-07 | 915,235 | 2,000 | 0.04 | 2,391,420,240 | 3,212,475 | 3.510 | 2021-01-05 |
| 304 | 2021-01-06 | 913,235 | 70,000 | 0.04 | 2,391,420,240 | 3,022,808 | 3.310 | 2021-01-04 |
| 305 | 2021-01-05 | 843,235 | 22,000 | 0.04 | 2,391,420,240 | 2,866,999 | 3.400 | 2020-12-30 |
| 306 | 2021-01-04 | 821,235 | 58,000 | 0.03 | 2,391,420,240 | 2,857,898 | 3.480 | 2020-12-29 |
| 307 | 2020-12-30 | 763,235 | -46,000 | 0.03 | 2,391,420,240 | 2,694,220 | 3.530 | 2020-12-28 |
| 308 | 2020-12-29 | 809,235 | 50,000 | 0.03 | 2,391,420,240 | 2,799,953 | 3.460 | 2020-12-23 |
| 309 | 2020-12-23 | 759,235 | 2,000 | 0.03 | 2,391,420,240 | 2,733,246 | 3.600 | 2020-12-21 |
| 310 | 2020-12-22 | 757,235 | -10,000 | 0.03 | 2,391,420,240 | 2,839,631 | 3.750 | 2020-12-18 |
| 311 | 2020-12-21 | 767,235 | -22,000 | 0.03 | 2,391,420,240 | 2,877,131 | 3.750 | 2020-12-17 |
| 312 | 2020-12-18 | 789,235 | -28,000 | 0.03 | 2,391,420,240 | 2,872,815 | 3.640 | 2020-12-16 |
| 313 | 2020-12-17 | 817,235 | 40,000 | 0.03 | 2,391,420,240 | 2,925,701 | 3.580 | 2020-12-15 |
| 314 | 2020-12-16 | 777,235 | 12,000 | 0.03 | 2,391,420,240 | 2,829,135 | 3.640 | 2020-12-14 |
| 315 | 2020-12-15 | 765,235 | 2,000 | 0.03 | 2,391,420,240 | 2,793,108 | 3.650 | 2020-12-11 |
| 316 | 2020-12-14 | 763,235 | 2,000 | 0.03 | 2,391,420,240 | 2,808,705 | 3.680 | 2020-12-10 |
| 317 | 2020-12-11 | 761,235 | 6,000 | 0.03 | 2,391,420,240 | 2,862,244 | 3.760 | 2020-12-09 |
| 318 | 2020-12-10 | 755,235 | -10,000 | 0.03 | 2,391,420,240 | 2,892,550 | 3.830 | 2020-12-08 |
| 319 | 2020-12-09 | 765,235 | -2,000 | 0.03 | 2,391,420,240 | 3,022,678 | 3.950 | 2020-12-07 |
| 320 | 2020-12-08 | 767,235 | 38,000 | 0.03 | 2,391,420,240 | 3,053,595 | 3.980 | 2020-12-04 |
| 321 | 2020-12-07 | 729,235 | 26,000 | 0.03 | 2,391,420,240 | 2,975,279 | 4.080 | 2020-12-03 |
| 322 | 2020-12-04 | 703,235 | 16,000 | 0.03 | 2,391,420,240 | 2,869,199 | 4.080 | 2020-12-02 |
| 323 | 2020-12-03 | 687,235 | 32,000 | 0.03 | 2,391,420,240 | 2,838,281 | 4.130 | 2020-12-01 |
| 324 | 2020-12-01 | 655,235 | 2,000 | 0.03 | 2,391,420,240 | 2,751,987 | 4.200 | 2020-11-27 |
| 325 | 2020-11-27 | 653,235 | -2,000 | 0.03 | 2,391,420,240 | 2,704,393 | 4.140 | 2020-11-25 |
| 326 | 2020-11-26 | 655,235 | 14,000 | 0.03 | 2,391,420,240 | 2,706,121 | 4.130 | 2020-11-24 |
| 327 | 2020-11-25 | 641,235 | 2,000 | 0.03 | 2,391,420,240 | 2,635,476 | 4.110 | 2020-11-23 |
| 328 | 2020-11-23 | 639,235 | 18,000 | 0.03 | 2,391,420,240 | 2,678,395 | 4.190 | 2020-11-19 |
| 329 | 2020-11-20 | 621,235 | 20,000 | 0.03 | 2,391,420,240 | 2,646,461 | 4.260 | 2020-11-18 |
| 330 | 2020-11-19 | 601,235 | 8,000 | 0.03 | 2,391,420,240 | 2,603,348 | 4.330 | 2020-11-17 |
| 331 | 2020-11-18 | 593,235 | 36,000 | 0.02 | 2,391,420,240 | 2,628,031 | 4.430 | 2020-11-16 |
| 332 | 2020-11-17 | 557,235 | -2,000 | 0.02 | 2,391,420,240 | 2,568,853 | 4.610 | 2020-11-13 |
| 333 | 2020-11-16 | 559,235 | -10,000 | 0.02 | 2,391,420,240 | 2,645,182 | 4.730 | 2020-11-12 |
| 334 | 2020-11-11 | 569,235 | -6,000 | 0.02 | 2,391,420,240 | 2,658,327 | 4.670 | 2020-11-09 |
| 335 | 2020-11-05 | 575,235 | -14,000 | 0.02 | 2,391,420,240 | 2,594,310 | 4.510 | 2020-11-03 |
| 336 | 2020-11-04 | 589,235 | 20,000 | 0.02 | 2,391,420,240 | 2,580,849 | 4.380 | 2020-11-02 |
| 337 | 2020-11-03 | 569,235 | -10,000 | 0.02 | 2,391,420,240 | 2,561,558 | 4.500 | 2020-10-30 |
| 338 | 2020-10-28 | 579,235 | -4,000 | 0.02 | 2,391,420,240 | 2,722,405 | 4.700 | 2020-10-23 |
| 339 | 2020-10-27 | 583,235 | 4,000 | 0.02 | 2,391,420,240 | 2,723,707 | 4.670 | 2020-10-22 |
| 340 | 2020-10-23 | 579,235 | -16,000 | 0.02 | 2,391,420,240 | 2,716,612 | 4.690 | 2020-10-21 |
| 341 | 2020-10-16 | 595,235 | 4,000 | 0.02 | 2,391,420,240 | 2,767,843 | 4.650 | 2020-10-14 |
| 342 | 2020-10-14 | 591,235 | -4,000 | 0.02 | 2,391,420,240 | 2,766,980 | 4.680 | 2020-10-09 |
| 343 | 2020-10-09 | 595,235 | 14,000 | 0.02 | 2,391,420,240 | 2,726,176 | 4.580 | 2020-10-07 |
| 344 | 2020-10-08 | 581,235 | -4,000 | 0.02 | 2,391,420,240 | 2,650,432 | 4.560 | 2020-10-06 |
| 345 | 2020-10-07 | 585,235 | 400 | 0.02 | 2,391,420,240 | 2,651,115 | 4.530 | 2020-10-05 |
| 346 | 2020-09-30 | 584,835 | 2,000 | 0.02 | 2,391,420,240 | 2,660,999 | 4.550 | 2020-09-28 |
| 347 | 2020-09-29 | 582,835 | 2,000 | 0.02 | 2,391,420,240 | 2,675,213 | 4.590 | 2020-09-25 |
| 348 | 2020-09-28 | 580,835 | 4,000 | 0.02 | 2,391,420,240 | 2,689,266 | 4.630 | 2020-09-24 |
| 349 | 2020-09-25 | 576,835 | -6,000 | 0.02 | 2,391,420,240 | 2,734,198 | 4.740 | 2020-09-23 |
| 350 | 2020-09-23 | 582,835 | 8,000 | 0.02 | 2,391,420,240 | 2,832,578 | 4.860 | 2020-09-21 |
| 351 | 2020-09-18 | 574,835 | -6,000 | 0.02 | 2,391,420,240 | 2,833,937 | 4.930 | 2020-09-16 |
| 352 | 2020-09-15 | 580,835 | 20,000 | 0.02 | 2,391,420,240 | 2,904,175 | 5.000 | 2020-09-11 |
| 353 | 2020-09-14 | 560,835 | -12,000 | 0.02 | 2,391,420,240 | 2,821,000 | 5.030 | 2020-09-10 |
| 354 | 2020-09-10 | 572,835 | 2,000 | 0.02 | 2,391,420,240 | 2,887,088 | 5.040 | 2020-09-08 |
| 355 | 2020-09-08 | 570,835 | 10,000 | 0.02 | 2,391,420,240 | 2,899,842 | 5.080 | 2020-09-04 |
| 356 | 2020-09-07 | 560,835 | -4,000 | 0.02 | 2,391,420,240 | 2,860,259 | 5.100 | 2020-09-03 |
| 357 | 2020-09-04 | 564,835 | 4,000 | 0.02 | 2,391,420,240 | 2,846,768 | 5.040 | 2020-09-02 |
| 358 | 2020-08-28 | 560,835 | -8,000 | 0.02 | 2,391,420,240 | 2,899,517 | 5.170 | 2020-08-26 |
| 359 | 2020-08-27 | 568,835 | -2,000 | 0.02 | 2,391,420,240 | 2,906,747 | 5.110 | 2020-08-25 |
| 360 | 2020-08-26 | 570,835 | 22,000 | 0.02 | 2,391,420,240 | 2,894,133 | 5.070 | 2020-08-24 |
| 361 | 2020-08-25 | 548,835 | 2,000 | 0.02 | 2,391,420,240 | 2,782,593 | 5.070 | 2020-08-21 |
| 362 | 2020-08-20 | 546,835 | 6,000 | 0.02 | 2,391,420,240 | 2,865,415 | 5.240 | 2020-08-18 |
| 363 | 2020-08-19 | 540,835 | -2,000 | 0.02 | 2,391,420,240 | 2,812,342 | 5.200 | 2020-08-17 |
| 364 | 2020-08-18 | 542,835 | -12,000 | 0.02 | 2,391,420,240 | 2,790,172 | 5.140 | 2020-08-14 |
| 365 | 2020-08-17 | 554,835 | -12,000 | 0.02 | 2,391,420,240 | 2,829,659 | 5.100 | 2020-08-13 |
| 366 | 2020-08-13 | 566,835 | 6,000 | 0.02 | 2,391,420,240 | 2,817,170 | 4.970 | 2020-08-11 |
| 367 | 2020-08-12 | 560,835 | 18,000 | 0.02 | 2,391,420,240 | 2,826,608 | 5.040 | 2020-08-10 |
| 368 | 2020-08-11 | 542,835 | 8,000 | 0.02 | 2,391,420,240 | 2,801,029 | 5.160 | 2020-08-07 |
| 369 | 2020-08-10 | 534,835 | -20,000 | 0.02 | 2,391,420,240 | 2,786,490 | 5.210 | 2020-08-06 |
| 370 | 2020-08-06 | 554,835 | 10,000 | 0.02 | 2,391,420,240 | 2,813,013 | 5.070 | 2020-08-04 |
| 371 | 2020-08-05 | 544,835 | -8,000 | 0.02 | 2,391,420,240 | 2,778,659 | 5.100 | 2020-08-03 |
| 372 | 2020-08-03 | 552,835 | 20,000 | 0.02 | 2,391,420,240 | 2,791,817 | 5.050 | 2020-07-30 |
| 373 | 2020-07-31 | 532,835 | -16,000 | 0.02 | 2,391,420,240 | 2,701,473 | 5.070 | 2020-07-29 |
| 374 | 2020-07-29 | 548,835 | -10,000 | 0.02 | 2,391,420,240 | 2,755,152 | 5.020 | 2020-07-27 |
| 375 | 2020-07-28 | 558,835 | 2,000 | 0.02 | 2,391,420,240 | 2,777,410 | 4.970 | 2020-07-24 |
| 376 | 2020-07-24 | 556,835 | -4,000 | 0.02 | 2,391,420,240 | 2,806,448 | 5.040 | 2020-07-22 |
| 377 | 2020-07-23 | 560,835 | 4,000 | 0.02 | 2,391,420,240 | 2,871,475 | 5.120 | 2020-07-21 |
| 378 | 2020-07-22 | 556,835 | -34,000 | 0.02 | 2,391,420,240 | 2,839,859 | 5.100 | 2020-07-20 |
| 379 | 2020-07-21 | 590,835 | 4,000 | 0.02 | 2,391,420,240 | 2,965,992 | 5.020 | 2020-07-17 |
| 380 | 2020-07-20 | 586,835 | 4,000 | 0.02 | 2,391,420,240 | 2,957,648 | 5.040 | 2020-07-16 |
| 381 | 2020-07-17 | 582,835 | 4,000 | 0.02 | 2,391,420,240 | 3,024,914 | 5.190 | 2020-07-15 |
| 382 | 2020-07-15 | 578,835 | -6,000 | 0.02 | 2,391,420,240 | 3,085,191 | 5.330 | 2020-07-13 |
| 383 | 2020-07-14 | 584,835 | -10,000 | 0.02 | 2,391,420,240 | 3,041,142 | 5.200 | 2020-07-10 |
| 384 | 2020-07-13 | 594,835 | 30,000 | 0.02 | 2,391,420,240 | 3,170,471 | 5.330 | 2020-07-09 |
| 385 | 2020-07-10 | 564,835 | -8,000 | 0.02 | 2,391,420,240 | 2,999,274 | 5.310 | 2020-07-08 |
| 386 | 2020-07-09 | 572,835 | 16,000 | 0.02 | 2,391,420,240 | 2,978,742 | 5.200 | 2020-07-07 |
| 387 | 2020-07-08 | 556,835 | -10,000 | 0.02 | 2,391,420,240 | 3,001,341 | 5.390 | 2020-07-06 |
| 388 | 2020-07-07 | 566,835 | -20,000 | 0.02 | 2,391,420,240 | 2,907,864 | 5.130 | 2020-07-03 |
| 389 | 2020-07-06 | 586,835 | -18,000 | 0.02 | 2,391,420,240 | 2,910,702 | 4.960 | 2020-07-02 |
| 390 | 2020-07-03 | 604,835 | 12,000 | 0.03 | 2,391,420,240 | 2,915,305 | 4.820 | 2020-06-30 |
| 391 | 2020-07-02 | 592,835 | 58,000 | 0.02 | 2,391,420,240 | 2,981,960 | 5.030 | 2020-06-29 |
| 392 | 2020-06-30 | 534,835 | -2,000 | 0.02 | 2,391,420,240 | 2,743,704 | 5.130 | 2020-06-26 |
| 393 | 2020-06-29 | 536,835 | -12,000 | 0.02 | 2,391,420,240 | 2,770,069 | 5.160 | 2020-06-24 |
| 394 | 2020-06-26 | 548,835 | -12,000 | 0.02 | 2,391,420,240 | 2,804,547 | 5.110 | 2020-06-23 |
| 395 | 2020-06-24 | 560,835 | 8,000 | 0.02 | 2,391,420,240 | 2,871,475 | 5.120 | 2020-06-22 |
| 396 | 2020-06-23 | 552,835 | 6,000 | 0.02 | 2,391,420,240 | 2,896,855 | 5.240 | 2020-06-19 |
| 397 | 2020-06-22 | 546,835 | -4,000 | 0.02 | 2,391,420,240 | 2,903,694 | 5.310 | 2020-06-18 |
| 398 | 2020-06-19 | 550,835 | -24,000 | 0.02 | 2,391,420,240 | 2,875,359 | 5.220 | 2020-06-17 |
| 399 | 2020-06-18 | 574,835 | -10,000 | 0.02 | 2,391,420,240 | 2,954,652 | 5.140 | 2020-06-16 |
| 400 | 2020-06-17 | 584,835 | 10,000 | 0.02 | 2,391,420,240 | 2,894,933 | 4.950 | 2020-06-15 |
| 401 | 2020-06-16 | 574,835 | 42,000 | 0.02 | 2,391,420,240 | 2,902,917 | 5.050 | 2020-06-12 |
| 402 | 2020-06-15 | 532,835 | 14,000 | 0.02 | 2,391,420,240 | 2,728,115 | 5.120 | 2020-06-11 |
| 403 | 2020-06-12 | 518,835 | 16,000 | 0.02 | 2,391,420,240 | 2,713,507 | 5.230 | 2020-06-10 |
| 404 | 2020-06-11 | 502,835 | -4,000 | 0.02 | 2,391,420,240 | 2,665,026 | 5.300 | 2020-06-09 |
| 405 | 2020-06-10 | 506,835 | -26,000 | 0.02 | 2,391,420,240 | 2,686,226 | 5.300 | 2020-06-08 |
| 406 | 2020-06-09 | 532,835 | 52,000 | 0.02 | 2,391,420,240 | 2,802,712 | 5.260 | 2020-06-05 |
| 407 | 2020-06-05 | 480,835 | 40,000 | 0.02 | 2,391,420,240 | 2,529,192 | 5.260 | 2020-06-03 |
| 408 | 2020-06-04 | 440,835 | -10,000 | 0.02 | 2,391,420,240 | 2,314,384 | 5.250 | 2020-06-02 |
| 409 | 2020-06-03 | 450,835 | 10,000 | 0.02 | 2,391,420,240 | 2,353,359 | 5.220 | 2020-06-01 |
| 410 | 2020-06-02 | 440,835 | -32,000 | 0.02 | 2,391,420,240 | 2,261,484 | 5.130 | 2020-05-29 |
| 411 | 2020-06-01 | 472,835 | 54,000 | 0.02 | 2,391,420,240 | 2,435,100 | 5.150 | 2020-05-28 |
| 412 | 2020-05-29 | 418,835 | -2,000 | 0.02 | 2,391,420,240 | 2,224,014 | 5.310 | 2020-05-27 |
| 413 | 2020-05-28 | 420,835 | 2,000 | 0.02 | 2,391,420,240 | 2,226,217 | 5.290 | 2020-05-26 |
| 414 | 2020-05-26 | 418,835 | -14,000 | 0.02 | 2,391,420,240 | 2,182,130 | 5.210 | 2020-05-22 |
| 415 | 2020-05-25 | 432,835 | -18,000 | 0.02 | 2,391,420,240 | 2,415,219 | 5.580 | 2020-05-21 |
| 416 | 2020-05-22 | 450,835 | 26,000 | 0.02 | 2,391,420,240 | 2,511,151 | 5.570 | 2020-05-20 |
| 417 | 2020-05-21 | 424,835 | -14,000 | 0.02 | 2,391,420,240 | 2,413,063 | 5.680 | 2020-05-19 |
| 418 | 2020-05-20 | 438,835 | -18,000 | 0.02 | 2,391,420,240 | 2,501,360 | 5.700 | 2020-05-18 |
| 419 | 2020-05-19 | 456,835 | 12,000 | 0.02 | 2,391,420,240 | 2,439,499 | 5.340 | 2020-05-15 |
| 420 | 2020-05-18 | 444,835 | -18,000 | 0.02 | 2,391,420,240 | 2,344,280 | 5.270 | 2020-05-14 |
| 421 | 2020-05-14 | 462,835 | 4,000 | 0.02 | 2,391,420,240 | 2,531,707 | 5.470 | 2020-05-12 |
| 422 | 2020-05-13 | 458,835 | 12,000 | 0.02 | 2,391,420,240 | 2,523,593 | 5.500 | 2020-05-11 |
| 423 | 2020-05-12 | 446,835 | 20,000 | 0.02 | 2,391,420,240 | 2,479,934 | 5.550 | 2020-05-08 |
| 424 | 2020-05-11 | 426,835 | 10,000 | 0.02 | 2,391,420,240 | 2,390,276 | 5.600 | 2020-05-07 |
| 425 | 2020-05-08 | 416,835 | -22,000 | 0.02 | 2,391,420,240 | 2,334,276 | 5.600 | 2020-05-06 |
| 426 | 2020-05-07 | 438,835 | 30,000 | 0.02 | 2,391,420,240 | 2,387,262 | 5.440 | 2020-05-05 |
| 427 | 2020-04-29 | 408,835 | 6,000 | 0.02 | 2,391,420,240 | 2,260,858 | 5.530 | 2020-04-27 |
| 428 | 2020-04-28 | 402,835 | -2,000 | 0.02 | 2,391,420,240 | 2,187,394 | 5.430 | 2020-04-24 |
| 429 | 2020-04-27 | 404,835 | 18,000 | 0.02 | 2,391,420,240 | 2,254,931 | 5.570 | 2020-04-23 |
| 430 | 2020-04-24 | 386,835 | -10,000 | 0.02 | 2,391,420,240 | 2,189,486 | 5.660 | 2020-04-22 |
| 431 | 2020-04-23 | 396,835 | 10,000 | 0.02 | 2,391,420,240 | 2,234,181 | 5.630 | 2020-04-21 |
| 432 | 2020-04-22 | 386,835 | -6,000 | 0.02 | 2,391,420,240 | 2,228,170 | 5.760 | 2020-04-20 |
| 433 | 2020-04-21 | 392,835 | 56,000 | 0.02 | 2,391,420,240 | 2,262,730 | 5.760 | 2020-04-17 |
| 434 | 2020-04-17 | 336,835 | 18,000 | 0.01 | 2,391,420,240 | 1,963,748 | 5.830 | 2020-04-15 |
| 435 | 2020-04-16 | 318,835 | -4,000 | 0.01 | 2,391,420,240 | 1,913,010 | 6.000 | 2020-04-14 |
| 436 | 2020-04-15 | 322,835 | 10,000 | 0.01 | 2,391,420,240 | 1,933,782 | 5.990 | 2020-04-09 |
| 437 | 2020-04-14 | 312,835 | -4,000 | 0.01 | 2,391,420,240 | 1,870,753 | 5.980 | 2020-04-08 |
| 438 | 2020-04-09 | 316,835 | -10,000 | 0.01 | 2,391,420,240 | 1,913,683 | 6.040 | 2020-04-07 |
| 439 | 2020-04-08 | 326,835 | 10,000 | 0.01 | 2,391,420,240 | 1,974,083 | 6.040 | 2020-04-06 |
| 440 | 2020-04-07 | 316,835 | 10,000 | 0.01 | 2,391,420,240 | 1,821,801 | 5.750 | 2020-04-03 |
| 441 | 2020-04-02 | 306,835 | -6,000 | 0.01 | 2,391,420,240 | 1,730,549 | 5.640 | 2020-03-31 |
| 442 | 2020-03-30 | 312,835 | -6,000 | 0.01 | 2,391,420,240 | 1,711,207 | 5.470 | 2020-03-26 |
| 443 | 2020-03-27 | 318,835 | -24,000 | 0.01 | 2,391,420,240 | 1,734,462 | 5.440 | 2020-03-25 |
| 444 | 2020-03-26 | 342,835 | 10,000 | 0.01 | 2,391,420,240 | 1,697,033 | 4.950 | 2020-03-24 |
| 445 | 2020-03-25 | 332,835 | 14,000 | 0.01 | 2,391,420,240 | 1,577,638 | 4.740 | 2020-03-23 |
| 446 | 2020-03-24 | 318,835 | 6,000 | 0.01 | 2,391,420,240 | 1,581,422 | 4.960 | 2020-03-20 |
| 447 | 2020-03-20 | 312,835 | -8,000 | 0.01 | 2,391,420,240 | 1,604,844 | 5.130 | 2020-03-18 |
| 448 | 2020-03-19 | 320,835 | 34,000 | 0.01 | 2,391,420,240 | 1,687,592 | 5.260 | 2020-03-17 |
| 449 | 2020-03-18 | 286,835 | 4,000 | 0.01 | 2,391,420,240 | 1,548,909 | 5.400 | 2020-03-16 |
| 450 | 2020-03-17 | 282,835 | -40,000 | 0.01 | 2,391,420,240 | 1,646,100 | 5.820 | 2020-03-13 |
| 451 | 2020-03-13 | 322,835 | -4,000 | 0.01 | 2,391,420,240 | 1,933,782 | 5.990 | 2020-03-11 |
| 452 | 2020-03-12 | 326,835 | -2,000 | 0.01 | 2,391,420,240 | 1,987,157 | 6.080 | 2020-03-10 |
| 453 | 2020-03-11 | 328,835 | -14,000 | 0.01 | 2,391,420,240 | 1,986,163 | 6.040 | 2020-03-09 |
| 454 | 2020-03-10 | 342,835 | 10,000 | 0.01 | 2,391,420,240 | 2,156,432 | 6.290 | 2020-03-06 |
| 455 | 2020-03-09 | 332,835 | 60,000 | 0.01 | 2,391,420,240 | 2,146,786 | 6.450 | 2020-03-05 |
| 456 | 2020-03-03 | 272,835 | -4,000 | 0.01 | 2,391,420,240 | 1,645,195 | 6.030 | 2020-02-28 |
| 457 | 2020-03-02 | 276,835 | 8,000 | 0.01 | 2,391,420,240 | 1,716,377 | 6.200 | 2020-02-27 |
| 458 | 2020-02-28 | 268,835 | -32,000 | 0.01 | 2,391,420,240 | 1,674,842 | 6.230 | 2020-02-26 |
| 459 | 2020-02-27 | 300,835 | 46,000 | 0.01 | 2,391,420,240 | 1,859,160 | 6.180 | 2020-02-25 |
| 460 | 2020-02-26 | 254,835 | -70,000 | 0.01 | 2,391,420,240 | 1,585,074 | 6.220 | 2020-02-24 |
| 461 | 2020-02-25 | 324,835 | 10,000 | 0.01 | 2,391,420,240 | 1,929,520 | 5.940 | 2020-02-21 |
| 462 | 2020-02-24 | 314,835 | -44,000 | 0.01 | 2,391,420,240 | 1,898,455 | 6.030 | 2020-02-20 |
| 463 | 2020-02-20 | 358,835 | 10,000 | 0.02 | 2,391,420,240 | 2,127,892 | 5.930 | 2020-02-18 |
| 464 | 2020-02-18 | 348,835 | -32,000 | 0.01 | 2,391,420,240 | 2,051,150 | 5.880 | 2020-02-14 |
| 465 | 2020-02-14 | 380,835 | -8,000 | 0.02 | 2,391,420,240 | 2,258,352 | 5.930 | 2020-02-12 |
| 466 | 2020-02-13 | 388,835 | -2,000 | 0.02 | 2,391,420,240 | 2,255,243 | 5.800 | 2020-02-11 |
| 467 | 2020-02-12 | 390,835 | -16,000 | 0.02 | 2,391,420,240 | 2,274,660 | 5.820 | 2020-02-10 |
| 468 | 2020-02-11 | 406,835 | 14,000 | 0.02 | 2,391,420,240 | 2,323,028 | 5.710 | 2020-02-07 |
| 469 | 2020-02-07 | 392,835 | -20,000 | 0.02 | 2,391,420,240 | 2,129,166 | 5.420 | 2020-02-05 |
| 470 | 2020-02-06 | 412,835 | -20,000 | 0.02 | 2,391,420,240 | 2,249,951 | 5.450 | 2020-02-04 |
| 471 | 2020-02-05 | 432,835 | 18,000 | 0.02 | 2,391,420,240 | 2,302,682 | 5.320 | 2020-02-03 |
| 472 | 2020-02-04 | 414,835 | -18,000 | 0.02 | 2,391,420,240 | 2,186,180 | 5.270 | 2020-01-31 |
| 473 | 2020-02-03 | 432,835 | -20,000 | 0.02 | 2,391,420,240 | 2,298,354 | 5.310 | 2020-01-30 |
| 474 | 2020-01-31 | 452,835 | 6,000 | 0.02 | 2,391,420,240 | 2,590,216 | 5.720 | 2020-01-29 |
| 475 | 2020-01-30 | 446,835 | 118,000 | 0.02 | 2,391,420,240 | 2,627,390 | 5.880 | 2020-01-23 |
| 476 | 2020-01-29 | 328,835 | 4,000 | 0.01 | 2,391,420,240 | 1,996,028 | 6.070 | 2020-01-22 |
| 477 | 2020-01-23 | 324,835 | -2,000 | 0.01 | 2,391,420,240 | 1,949,010 | 6.000 | 2020-01-21 |
| 478 | 2020-01-22 | 326,835 | -82,000 | 0.01 | 2,391,420,240 | 2,045,987 | 6.260 | 2020-01-20 |
| 479 | 2020-01-21 | 408,835 | -22,000 | 0.02 | 2,391,420,240 | 2,350,801 | 5.750 | 2020-01-17 |
| 480 | 2020-01-20 | 430,835 | 18,000 | 0.02 | 2,391,420,240 | 2,395,443 | 5.560 | 2020-01-16 |
| 481 | 2020-01-17 | 412,835 | -10,000 | 0.02 | 2,391,420,240 | 2,295,363 | 5.560 | 2020-01-15 |
| 482 | 2020-01-16 | 422,835 | 40,000 | 0.02 | 2,391,420,240 | 2,325,593 | 5.500 | 2020-01-14 |
| 483 | 2020-01-15 | 382,835 | 20,000 | 0.02 | 2,391,420,240 | 2,147,704 | 5.610 | 2020-01-13 |
| 484 | 2020-01-14 | 362,835 | 18,000 | 0.02 | 2,391,420,240 | 2,053,646 | 5.660 | 2020-01-10 |
| 485 | 2020-01-13 | 344,835 | -2,000 | 0.01 | 2,391,420,240 | 1,962,111 | 5.690 | 2020-01-09 |
| 486 | 2020-01-10 | 346,835 | -54,000 | 0.01 | 2,391,420,240 | 1,924,934 | 5.550 | 2020-01-08 |
| 487 | 2020-01-09 | 400,835 | 48,000 | 0.02 | 2,391,420,240 | 2,252,693 | 5.620 | 2020-01-07 |
| 488 | 2020-01-08 | 352,835 | 76,000 | 0.01 | 2,391,420,240 | 2,011,160 | 5.700 | 2020-01-06 |
| 489 | 2020-01-07 | 276,835 | 18,000 | 0.01 | 2,391,420,240 | 1,608,411 | 5.810 | 2020-01-03 |
| 490 | 2020-01-06 | 258,835 | 10,000 | 0.01 | 2,391,420,240 | 1,467,594 | 5.670 | 2020-01-02 |
| 491 | 2020-01-03 | 248,835 | 26,000 | 0.01 | 2,391,420,240 | 1,383,523 | 5.560 | 2019-12-30 |
| 492 | 2020-01-02 | 222,835 | -10,000 | 0.01 | 2,391,420,240 | 1,232,278 | 5.530 | 2019-12-27 |
| 493 | 2019-12-30 | 232,835 | -2,000 | 0.01 | 2,391,420,240 | 1,252,652 | 5.380 | 2019-12-23 |
| 494 | 2019-12-27 | 234,835 | 10,000 | 0.01 | 2,391,420,240 | 1,254,019 | 5.340 | 2019-12-20 |
| 495 | 2019-12-20 | 224,835 | 16,000 | 0.01 | 2,391,420,240 | 1,220,854 | 5.430 | 2019-12-18 |
| 496 | 2019-12-19 | 208,835 | -24,000 | 0.01 | 2,391,420,240 | 1,165,299 | 5.580 | 2019-12-17 |
| 497 | 2019-12-18 | 232,835 | -30,000 | 0.01 | 2,391,420,240 | 1,268,951 | 5.450 | 2019-12-16 |
| 498 | 2019-12-17 | 262,835 | 12,000 | 0.01 | 2,391,420,240 | 1,406,167 | 5.350 | 2019-12-13 |
| 499 | 2019-12-16 | 250,835 | 6,000 | 0.01 | 2,391,420,240 | 1,329,426 | 5.300 | 2019-12-12 |
| 500 | 2019-12-13 | 244,835 | -4,000 | 0.01 | 2,391,420,240 | 1,297,626 | 5.300 | 2019-12-11 |
| 501 | 2019-12-12 | 248,835 | 6,000 | 0.01 | 2,391,420,240 | 1,286,477 | 5.170 | 2019-12-10 |
| 502 | 2019-12-11 | 242,835 | 26,000 | 0.01 | 2,391,420,240 | 1,260,314 | 5.190 | 2019-12-09 |
| 503 | 2019-12-10 | 216,835 | 6,000 | 0.01 | 2,391,420,240 | 1,136,215 | 5.240 | 2019-12-06 |
| 504 | 2019-12-09 | 210,835 | 10,000 | 0.01 | 2,391,420,240 | 1,094,234 | 5.190 | 2019-12-05 |
| 505 | 2019-12-06 | 200,835 | 6,000 | 0.01 | 2,391,420,240 | 1,034,300 | 5.150 | 2019-12-04 |
| 506 | 2019-12-05 | 194,835 | 4,000 | 0.01 | 2,391,420,240 | 1,011,194 | 5.190 | 2019-12-03 |
| 507 | 2019-12-04 | 190,835 | 8,000 | 0.01 | 2,391,420,240 | 992,342 | 5.200 | 2019-12-02 |
| 508 | 2019-11-29 | 182,835 | -10,000 | 0.01 | 2,391,420,240 | 987,309 | 5.400 | 2019-11-27 |
| 509 | 2019-11-28 | 192,835 | 24,000 | 0.01 | 2,391,420,240 | 1,022,026 | 5.300 | 2019-11-26 |
| 510 | 2019-11-27 | 168,835 | -34,000 | 0.01 | 2,391,420,240 | 903,267 | 5.350 | 2019-11-25 |
| 511 | 2019-11-26 | 202,835 | 10,000 | 0.01 | 2,391,420,240 | 1,042,572 | 5.140 | 2019-11-22 |
| 512 | 2019-11-22 | 192,835 | 20,000 | 0.01 | 2,391,420,240 | 1,002,742 | 5.200 | 2019-11-20 |
| 513 | 2019-11-20 | 172,835 | -10,000 | 0.01 | 2,391,420,240 | 900,470 | 5.210 | 2019-11-18 |
| 514 | 2019-11-19 | 182,835 | -30,000 | 0.01 | 2,391,420,240 | 930,630 | 5.090 | 2019-11-15 |
| 515 | 2019-11-15 | 212,835 | 10,000 | 0.01 | 2,391,420,240 | 1,100,357 | 5.170 | 2019-11-13 |
| 516 | 2019-11-12 | 202,835 | -30,000 | 0.01 | 2,391,420,240 | 1,099,366 | 5.420 | 2019-11-08 |
| 517 | 2019-11-11 | 232,835 | -20,000 | 0.01 | 2,391,420,240 | 1,241,011 | 5.330 | 2019-11-07 |
| 518 | 2019-11-08 | 252,835 | -6,000 | 0.01 | 2,391,420,240 | 1,345,082 | 5.320 | 2019-11-06 |
| 519 | 2019-11-07 | 258,835 | 8,000 | 0.01 | 2,391,420,240 | 1,379,591 | 5.330 | 2019-11-05 |
| 520 | 2019-11-06 | 250,835 | 32,000 | 0.01 | 2,391,420,240 | 1,316,884 | 5.250 | 2019-11-04 |
| 521 | 2019-11-05 | 218,835 | -18,000 | 0.01 | 2,391,420,240 | 1,179,521 | 5.390 | 2019-11-01 |
| 522 | 2019-11-04 | 236,835 | -20,000 | 0.01 | 2,391,420,240 | 1,148,650 | 4.850 | 2019-10-31 |
| 523 | 2019-10-14 | 256,835 | -10,000 | 0.01 | 2,391,420,240 | 1,168,599 | 4.550 | 2019-10-10 |
| 524 | 2019-10-10 | 266,835 | -12,000 | 0.01 | 2,391,420,240 | 1,227,441 | 4.600 | 2019-10-08 |
| 525 | 2019-10-09 | 278,835 | 4,000 | 0.01 | 2,391,420,240 | 1,249,181 | 4.480 | 2019-10-04 |
| 526 | 2019-10-08 | 274,835 | 18,000 | 0.01 | 2,391,420,240 | 1,247,751 | 4.540 | 2019-10-03 |
| 527 | 2019-10-04 | 256,835 | -14,000 | 0.01 | 2,391,420,240 | 1,153,189 | 4.490 | 2019-10-02 |
| 528 | 2019-09-27 | 270,835 | -10,000 | 0.01 | 2,391,420,240 | 1,188,966 | 4.390 | 2019-09-25 |
| 529 | 2019-09-26 | 280,835 | 14,000 | 0.01 | 2,391,420,240 | 1,241,291 | 4.420 | 2019-09-24 |
| 530 | 2019-09-25 | 266,835 | 10,000 | 0.01 | 2,391,420,240 | 1,182,079 | 4.430 | 2019-09-23 |
| 531 | 2019-09-20 | 256,835 | 10,000 | 0.01 | 2,391,420,240 | 1,207,125 | 4.700 | 2019-09-18 |
| 532 | 2019-09-11 | 246,835 | -10,000 | 0.01 | 2,391,420,240 | 1,184,808 | 4.800 | 2019-09-09 |
| 533 | 2019-09-10 | 256,835 | 20,000 | 0.01 | 2,391,420,240 | 1,207,125 | 4.700 | 2019-09-06 |
| 534 | 2019-09-06 | 236,835 | -28,000 | 0.01 | 2,391,420,240 | 1,056,284 | 4.460 | 2019-09-04 |
| 535 | 2019-09-04 | 264,835 | 10,000 | 0.01 | 2,391,420,240 | 1,154,681 | 4.360 | 2019-09-02 |
| 536 | 2019-09-03 | 254,835 | -14,000 | 0.01 | 2,391,420,240 | 1,118,726 | 4.390 | 2019-08-30 |
| 537 | 2019-09-02 | 268,835 | 32,000 | 0.01 | 2,391,420,240 | 1,196,316 | 4.450 | 2019-08-29 |
| 538 | 2019-08-28 | 236,835 | -8,000 | 0.01 | 2,391,420,240 | 1,108,388 | 4.680 | 2019-08-26 |
| 539 | 2019-08-23 | 244,835 | -14,000 | 0.01 | 2,391,420,240 | 1,216,830 | 4.970 | 2019-08-21 |
| 540 | 2019-08-22 | 258,835 | 14,000 | 0.01 | 2,391,420,240 | 1,291,587 | 4.990 | 2019-08-20 |
| 541 | 2019-08-21 | 244,835 | 8,000 | 0.01 | 2,391,420,240 | 1,226,623 | 5.010 | 2019-08-19 |
| 542 | 2019-08-20 | 236,835 | 20,000 | 0.01 | 2,391,420,240 | 1,177,070 | 4.970 | 2019-08-16 |
| 543 | 2019-08-19 | 216,835 | -38,000 | 0.01 | 2,391,420,240 | 1,103,690 | 5.090 | 2019-08-15 |
| 544 | 2019-08-16 | 254,835 | -30,000 | 0.01 | 2,391,420,240 | 1,256,337 | 4.930 | 2019-08-14 |
| 545 | 2019-08-12 | 284,835 | -52,000 | 0.01 | 2,391,420,240 | 1,458,355 | 5.120 | 2019-08-08 |
| 546 | 2019-08-08 | 336,835 | 10,000 | 0.01 | 2,391,420,240 | 1,680,807 | 4.990 | 2019-08-06 |
| 547 | 2019-08-07 | 326,835 | -10,000 | 0.01 | 2,391,420,240 | 1,676,664 | 5.130 | 2019-08-05 |
| 548 | 2019-08-06 | 336,835 | 18,000 | 0.01 | 2,391,420,240 | 1,781,857 | 5.290 | 2019-08-02 |
| 549 | 2019-08-05 | 318,835 | 16,000 | 0.01 | 2,391,420,240 | 1,775,911 | 5.570 | 2019-08-01 |
| 550 | 2019-08-02 | 302,835 | -20,000 | 0.01 | 2,391,420,240 | 1,665,593 | 5.500 | 2019-07-31 |
| 551 | 2019-08-01 | 322,835 | -18,000 | 0.01 | 2,391,420,240 | 1,801,419 | 5.580 | 2019-07-30 |
| 552 | 2019-07-31 | 340,835 | -20,000 | 0.01 | 2,391,420,240 | 1,884,818 | 5.530 | 2019-07-29 |
| 553 | 2019-07-30 | 360,835 | 18,000 | 0.02 | 2,391,420,240 | 1,984,593 | 5.500 | 2019-07-26 |
| 554 | 2019-07-29 | 342,835 | -8,000 | 0.01 | 2,391,420,240 | 1,950,731 | 5.690 | 2019-07-25 |
| 555 | 2019-07-26 | 350,835 | -4,000 | 0.01 | 2,391,420,240 | 1,971,693 | 5.620 | 2019-07-24 |
| 556 | 2019-07-24 | 354,835 | 6,000 | 0.01 | 2,391,420,240 | 1,965,786 | 5.540 | 2019-07-22 |
| 557 | 2019-07-23 | 348,835 | -6,000 | 0.01 | 2,391,420,240 | 1,991,848 | 5.710 | 2019-07-19 |
| 558 | 2019-07-18 | 354,835 | -10,000 | 0.01 | 2,391,420,240 | 2,026,108 | 5.710 | 2019-07-16 |
| 559 | 2019-07-17 | 364,835 | -26,000 | 0.02 | 2,391,420,240 | 2,017,538 | 5.530 | 2019-07-15 |
| 560 | 2019-07-16 | 390,835 | 6,000 | 0.02 | 2,391,420,240 | 2,157,409 | 5.520 | 2019-07-12 |
| 561 | 2019-07-15 | 384,835 | 40,000 | 0.02 | 2,391,420,240 | 2,170,469 | 5.640 | 2019-07-11 |
| 562 | 2019-07-10 | 344,835 | 16,000 | 0.01 | 2,391,420,240 | 2,020,733 | 5.860 | 2019-07-08 |
| 563 | 2019-07-08 | 328,835 | 32,000 | 0.01 | 2,391,420,240 | 1,976,298 | 6.010 | 2019-07-04 |
| 564 | 2019-07-05 | 296,835 | -42,000 | 0.01 | 2,391,420,240 | 1,810,694 | 6.100 | 2019-07-03 |
| 565 | 2019-07-04 | 338,835 | 6,000 | 0.01 | 2,391,420,240 | 2,083,835 | 6.150 | 2019-07-02 |
| 566 | 2019-07-03 | 332,835 | 80,000 | 0.01 | 2,391,420,240 | 2,016,980 | 6.060 | 2019-06-28 |
| 567 | 2019-07-02 | 252,835 | 28,000 | 0.01 | 2,391,420,240 | 1,577,690 | 6.240 | 2019-06-27 |
| 568 | 2019-06-28 | 224,835 | -68,000 | 0.01 | 2,391,420,240 | 1,396,225 | 6.210 | 2019-06-26 |
| 569 | 2019-06-27 | 292,835 | -24,000 | 0.01 | 2,391,420,240 | 1,774,580 | 6.060 | 2019-06-25 |
| 570 | 2019-06-26 | 316,835 | 62,000 | 0.01 | 2,391,420,240 | 1,923,188 | 6.070 | 2019-06-24 |
| 571 | 2019-06-24 | 254,835 | -2,000 | 0.01 | 2,391,420,240 | 1,595,267 | 6.260 | 2019-06-20 |
| 572 | 2019-06-21 | 256,835 | -16,000 | 0.01 | 2,391,420,240 | 1,594,945 | 6.210 | 2019-06-19 |
| 573 | 2019-06-20 | 272,835 | 12,000 | 0.01 | 2,391,420,240 | 1,637,010 | 6.000 | 2019-06-18 |
| 574 | 2019-06-18 | 260,835 | 26,000 | 0.01 | 2,391,420,240 | 1,567,618 | 6.010 | 2019-06-14 |
| 575 | 2019-06-17 | 234,835 | -16,000 | 0.01 | 2,391,420,240 | 1,470,067 | 6.260 | 2019-06-13 |
| 576 | 2019-06-12 | 250,835 | 6,000 | 0.01 | 2,391,420,240 | 1,552,669 | 6.190 | 2019-06-10 |
| 577 | 2019-06-11 | 244,835 | 10,000 | 0.01 | 2,391,420,240 | 1,469,010 | 6.000 | 2019-06-06 |
| 578 | 2019-06-10 | 234,835 | -10,000 | 0.01 | 2,391,420,240 | 1,458,325 | 6.210 | 2019-06-05 |
| 579 | 2019-06-06 | 244,835 | 18,000 | 0.01 | 2,391,420,240 | 1,520,425 | 6.210 | 2019-06-04 |
| 580 | 2019-06-05 | 226,835 | -26,000 | 0.01 | 2,391,420,240 | 1,406,377 | 6.200 | 2019-06-03 |
| 581 | 2019-06-03 | 252,835 | -10,000 | 0.01 | 2,391,420,240 | 1,479,085 | 5.850 | 2019-05-30 |
| 582 | 2019-05-31 | 262,835 | 10,000 | 0.01 | 2,391,420,240 | 1,529,700 | 5.820 | 2019-05-29 |
| 583 | 2019-05-29 | 252,835 | -10,000 | 0.01 | 2,391,420,240 | 1,456,330 | 5.760 | 2019-05-27 |
| 584 | 2019-05-28 | 262,835 | -54,000 | 0.01 | 2,391,420,240 | 1,511,301 | 5.750 | 2019-05-24 |
| 585 | 2019-05-27 | 316,835 | 24,000 | 0.01 | 2,391,420,240 | 1,739,424 | 5.490 | 2019-05-23 |
| 586 | 2019-05-24 | 292,835 | -16,000 | 0.01 | 2,391,420,240 | 1,724,798 | 5.890 | 2019-05-22 |
| 587 | 2019-05-22 | 308,835 | -14,000 | 0.01 | 2,391,420,240 | 1,809,773 | 5.860 | 2019-05-20 |
| 588 | 2019-05-20 | 322,835 | 46,000 | 0.01 | 2,391,420,240 | 1,972,522 | 6.110 | 2019-05-16 |
| 589 | 2019-05-17 | 276,835 | -2,000 | 0.01 | 2,391,420,240 | 1,746,829 | 6.310 | 2019-05-15 |
| 590 | 2019-05-14 | 278,835 | -20,000 | 0.01 | 2,391,420,240 | 1,670,222 | 5.990 | 2019-05-09 |
| 591 | 2019-05-10 | 298,835 | -42,000 | 0.01 | 2,391,420,240 | 1,819,905 | 6.090 | 2019-05-08 |
| 592 | 2019-05-09 | 340,835 | -8,000 | 0.01 | 2,391,420,240 | 2,068,868 | 6.070 | 2019-05-07 |
| 593 | 2019-05-08 | 348,835 | 2,000 | 0.01 | 2,391,420,240 | 2,082,545 | 5.970 | 2019-05-06 |
| 594 | 2019-05-07 | 346,835 | 4,000 | 0.01 | 2,391,420,240 | 2,150,377 | 6.200 | 2019-05-03 |
| 595 | 2019-05-06 | 342,835 | 24,000 | 0.01 | 2,391,420,240 | 2,122,149 | 6.190 | 2019-05-02 |
| 596 | 2019-05-02 | 318,835 | -10,000 | 0.01 | 2,391,420,240 | 2,040,544 | 6.400 | 2019-04-29 |
| 597 | 2019-04-29 | 328,835 | 30,000 | 0.01 | 2,391,420,240 | 2,140,716 | 6.510 | 2019-04-25 |
| 598 | 2019-04-25 | 298,835 | -58,000 | 0.01 | 2,391,420,240 | 2,020,125 | 6.760 | 2019-04-23 |
| 599 | 2019-04-24 | 356,835 | 30,000 | 0.01 | 2,391,420,240 | 2,476,435 | 6.940 | 2019-04-18 |
| 600 | 2019-04-17 | 326,835 | -34,000 | 0.01 | 2,391,420,240 | 2,215,941 | 6.780 | 2019-04-15 |
| 601 | 2019-04-16 | 360,835 | 64,000 | 0.02 | 2,391,420,240 | 2,424,811 | 6.720 | 2019-04-12 |
| 602 | 2019-04-15 | 296,835 | -68,000 | 0.01 | 2,391,420,240 | 2,042,225 | 6.880 | 2019-04-11 |
| 603 | 2019-04-12 | 364,835 | 22,000 | 0.02 | 2,391,420,240 | 2,583,032 | 7.080 | 2019-04-10 |
| 604 | 2019-04-11 | 342,835 | 16,000 | 0.01 | 2,391,420,240 | 2,334,706 | 6.810 | 2019-04-09 |
| 605 | 2019-04-10 | 326,835 | 90,000 | 0.01 | 2,391,420,240 | 2,098,281 | 6.420 | 2019-04-08 |
| 606 | 2019-04-09 | 236,835 | 38,000 | 0.01 | 2,391,420,240 | 1,541,796 | 6.510 | 2019-04-04 |
| 607 | 2019-04-08 | 198,835 | -6,000 | 0.01 | 2,391,420,240 | 1,320,264 | 6.640 | 2019-04-03 |
| 608 | 2019-04-04 | 204,835 | 10,000 | 0.01 | 2,391,420,240 | 1,382,636 | 6.750 | 2019-04-02 |
| 609 | 2019-04-03 | 194,835 | 40,000 | 0.01 | 2,391,420,240 | 1,330,723 | 6.830 | 2019-04-01 |
| 610 | 2019-04-02 | 154,835 | 14,000 | 0.01 | 2,391,420,240 | 1,083,845 | 7.000 | 2019-03-29 |
| 611 | 2019-04-01 | 140,835 | 2,000 | 0.01 | 2,391,420,240 | 1,025,279 | 7.280 | 2019-03-28 |
| 612 | 2019-03-28 | 138,835 | -2,000 | 0.01 | 2,391,420,240 | 1,020,437 | 7.350 | 2019-03-26 |
| 613 | 2019-03-27 | 140,835 | -14,000 | 0.01 | 2,391,420,240 | 1,019,645 | 7.240 | 2019-03-25 |
| 614 | 2019-03-26 | 154,835 | -10,000 | 0.01 | 2,391,420,240 | 1,138,037 | 7.350 | 2019-03-22 |
| 615 | 2019-03-20 | 164,835 | -10,000 | 0.01 | 2,391,420,240 | 1,236,263 | 7.500 | 2019-03-18 |
| 616 | 2019-03-19 | 174,835 | -2,000 | 0.01 | 2,391,420,240 | 1,297,276 | 7.420 | 2019-03-15 |
| 617 | 2019-03-18 | 176,835 | -6,000 | 0.01 | 2,391,420,240 | 1,338,641 | 7.570 | 2019-03-14 |
| 618 | 2019-03-15 | 182,835 | 12,000 | 0.01 | 2,391,420,240 | 1,374,919 | 7.520 | 2019-03-13 |
| 619 | 2019-03-13 | 170,835 | -20,000 | 0.01 | 2,391,420,240 | 1,306,888 | 7.650 | 2019-03-11 |
| 620 | 2019-03-12 | 190,835 | 2,000 | 0.01 | 2,391,420,240 | 1,435,079 | 7.520 | 2019-03-08 |
| 621 | 2019-03-11 | 188,835 | 8,000 | 0.01 | 2,391,420,240 | 1,437,034 | 7.610 | 2019-03-07 |
| 622 | 2019-03-08 | 180,835 | -20,000 | 0.01 | 2,391,420,240 | 1,421,363 | 7.860 | 2019-03-06 |
| 623 | 2019-03-07 | 200,835 | -24,000 | 0.01 | 2,391,420,240 | 1,568,521 | 7.810 | 2019-03-05 |
| 624 | 2019-03-06 | 224,835 | 96,000 | 0.01 | 2,391,420,240 | 1,706,498 | 7.590 | 2019-03-04 |
| 625 | 2019-03-04 | 128,835 | 10,000 | 0.01 | 2,391,420,240 | 1,016,508 | 7.890 | 2019-02-28 |
| 626 | 2019-03-01 | 118,835 | -46,000 | 0.00 | 2,391,420,240 | 950,680 | 8.000 | 2019-02-27 |
| 627 | 2019-02-28 | 164,835 | -26,000 | 0.01 | 2,391,420,240 | 1,287,361 | 7.810 | 2019-02-26 |
| 628 | 2019-02-27 | 190,835 | 44,000 | 0.01 | 2,391,420,240 | 1,513,322 | 7.930 | 2019-02-25 |
| 629 | 2019-02-26 | 146,835 | 16,000 | 0.01 | 2,391,420,240 | 1,189,364 | 8.100 | 2019-02-22 |
| 630 | 2019-02-25 | 130,835 | 18,000 | 0.01 | 2,391,420,240 | 1,036,213 | 7.920 | 2019-02-21 |
| 631 | 2019-02-22 | 112,835 | -26,000 | 0.00 | 2,391,420,240 | 904,937 | 8.020 | 2019-02-20 |
| 632 | 2019-02-21 | 138,835 | 50,000 | 0.01 | 2,391,420,240 | 1,114,845 | 8.030 | 2019-02-19 |
| 633 | 2019-02-20 | 88,835 | 26,000 | 0.00 | 2,391,420,240 | 750,656 | 8.450 | 2019-02-18 |
| 634 | 2019-02-19 | 62,835 | 2,000 | 0.00 | 2,391,420,240 | 512,105 | 8.150 | 2019-02-15 |
| 635 | 2019-02-18 | 60,835 | -64,000 | 0.00 | 2,391,420,240 | 505,539 | 8.310 | 2019-02-14 |
| 636 | 2019-02-15 | 124,835 | 18,000 | 0.01 | 2,391,420,240 | 977,458 | 7.830 | 2019-02-13 |
| 637 | 2019-02-14 | 106,835 | 24,000 | 0.00 | 2,391,420,240 | 824,766 | 7.720 | 2019-02-12 |
| 638 | 2019-02-13 | 82,835 | -6,000 | 0.00 | 2,391,420,240 | 658,538 | 7.950 | 2019-02-11 |
| 639 | 2019-02-12 | 88,835 | -40,000 | 0.00 | 2,391,420,240 | 694,690 | 7.820 | 2019-02-08 |
| 640 | 2019-02-11 | 128,835 | -22,000 | 0.01 | 2,391,420,240 | 941,784 | 7.310 | 2019-02-01 |
| 641 | 2019-02-08 | 150,835 | 10,000 | 0.01 | 2,391,420,240 | 1,108,637 | 7.350 | 2019-01-31 |
| 642 | 2019-02-01 | 140,835 | 16,000 | 0.01 | 2,391,420,240 | 1,025,279 | 7.280 | 2019-01-30 |
| 643 | 2019-01-31 | 124,835 | -12,000 | 0.01 | 2,391,420,240 | 906,302 | 7.260 | 2019-01-29 |
| 644 | 2019-01-30 | 136,835 | 18,000 | 0.01 | 2,391,420,240 | 986,580 | 7.210 | 2019-01-28 |
| 645 | 2019-01-29 | 118,835 | 28,000 | 0.00 | 2,391,420,240 | 861,554 | 7.250 | 2019-01-25 |
| 646 | 2019-01-28 | 90,835 | 40,000 | 0.00 | 2,391,420,240 | 653,104 | 7.190 | 2019-01-24 |
| 647 | 2019-01-25 | 50,835 | -74,000 | 0.00 | 2,391,420,240 | 379,229 | 7.460 | 2019-01-23 |
| 648 | 2019-01-24 | 124,835 | -26,000 | 0.01 | 2,391,420,240 | 863,858 | 6.920 | 2019-01-22 |
| 649 | 2019-01-23 | 150,835 | 42,000 | 0.01 | 2,391,420,240 | 1,039,253 | 6.890 | 2019-01-21 |
| 650 | 2019-01-22 | 108,835 | 88,000 | 0.00 | 2,391,420,240 | 748,785 | 6.880 | 2019-01-18 |
| 651 | 2019-01-21 | 20,835 | -10,000 | 0.00 | 2,391,420,240 | 148,137 | 7.110 | 2019-01-17 |
| 652 | 2019-01-18 | 30,835 | 4,000 | 0.00 | 2,391,420,240 | 221,704 | 7.190 | 2019-01-16 |
| 653 | 2019-01-17 | 26,835 | -4,000 | 0.00 | 2,391,420,240 | 194,554 | 7.250 | 2019-01-15 |
| 654 | 2019-01-16 | 30,835 | -30,000 | 0.00 | 2,391,420,240 | 216,770 | 7.030 | 2019-01-14 |
| 655 | 2019-01-14 | 60,835 | 2,000 | 0.00 | 2,391,420,240 | 416,111 | 6.840 | 2019-01-10 |
| 656 | 2019-01-11 | 58,835 | 24,000 | 0.00 | 2,391,420,240 | 400,666 | 6.810 | 2019-01-09 |
| 657 | 2019-01-10 | 34,835 | -12,000 | 0.00 | 2,391,420,240 | 237,575 | 6.820 | 2019-01-08 |
| 658 | 2019-01-08 | 46,835 | -10,000 | 0.00 | 2,391,420,240 | 299,276 | 6.390 | 2019-01-04 |
| 659 | 2019-01-07 | 56,835 | -10,000 | 0.00 | 2,391,420,240 | 354,082 | 6.230 | 2019-01-03 |
| 660 | 2019-01-04 | 66,835 | 24,000 | 0.00 | 2,391,420,240 | 411,704 | 6.160 | 2019-01-02 |
| 661 | 2019-01-03 | 42,835 | 4,000 | 0.00 | 2,391,420,240 | 271,574 | 6.340 | 2018-12-28 |
| 662 | 2019-01-02 | 38,835 | -16,000 | 0.00 | 2,391,420,240 | 252,428 | 6.500 | 2018-12-27 |
| 663 | 2018-12-28 | 54,835 | 10,000 | 0.00 | 2,391,420,240 | 337,235 | 6.150 | 2018-12-21 |
| 664 | 2018-12-27 | 44,835 | -10,000 | 0.00 | 2,391,420,240 | 284,254 | 6.340 | 2018-12-20 |
| 665 | 2018-12-20 | 54,835 | -10,000 | 0.00 | 2,391,420,240 | 339,429 | 6.190 | 2018-12-18 |
| 666 | 2018-12-17 | 64,835 | -10,000 | 0.00 | 2,391,420,240 | 400,032 | 6.170 | 2018-12-13 |
| 667 | 2018-12-14 | 74,835 | 20,000 | 0.00 | 2,391,420,240 | 445,268 | 5.950 | 2018-12-12 |
| 668 | 2018-12-13 | 54,835 | 10,000 | 0.00 | 2,391,420,240 | 320,785 | 5.850 | 2018-12-11 |
| 669 | 2018-12-12 | 44,835 | -10,000 | 0.00 | 2,391,420,240 | 261,836 | 5.840 | 2018-12-10 |
| 670 | 2018-12-10 | 54,835 | -30,000 | 0.00 | 2,391,420,240 | 327,365 | 5.970 | 2018-12-06 |
| 671 | 2018-12-07 | 84,835 | 42,000 | 0.00 | 2,391,420,240 | 528,522 | 6.230 | 2018-12-05 |
| 672 | 2018-12-06 | 42,835 | -24,000 | 0.00 | 2,391,420,240 | 286,995 | 6.700 | 2018-12-04 |
| 673 | 2018-12-05 | 66,835 | 34,000 | 0.00 | 2,391,420,240 | 434,428 | 6.500 | 2018-12-03 |
| 674 | 2018-12-04 | 32,835 | 30,000 | 0.00 | 2,391,420,240 | 214,413 | 6.530 | 2018-11-30 |
| 675 | 2018-11-30 | 2,835 | -2,000 | 0.00 | 2,391,420,240 | 19,647 | 6.930 | 2018-11-28 |
| 676 | 2018-11-28 | 4,835 | -6,000 | 0.00 | 2,391,420,240 | 31,814 | 6.580 | 2018-11-26 |
| 677 | 2018-11-27 | 10,835 | 8,000 | 0.00 | 2,391,420,240 | 73,895 | 6.820 | 2018-11-23 |
| 678 | 2018-09-04 | 2,835 | -2,000 | 0.00 | 2,391,420,240 | 18,428 | 6.500 | 2018-08-31 |
| 679 | 2018-08-24 | 4,835 | -10,000 | 0.00 | 2,391,420,240 | 28,333 | 5.860 | 2018-08-22 |
| 680 | 2018-08-21 | 14,835 | 10,000 | 0.00 | 2,391,420,240 | 82,928 | 5.590 | 2018-08-17 |
| 681 | 2018-04-04 | 4,835 | -20,000 | 0.00 | 2,391,420,240 | 22,676 | 4.690 | 2018-03-29 |
| 682 | 2018-04-03 | 24,835 | -20,000 | 0.00 | 2,391,420,240 | 111,012 | 4.470 | 2018-03-28 |
| 683 | 2018-03-29 | 44,835 | 20,000 | 0.00 | 2,391,420,240 | 199,516 | 4.450 | 2018-03-27 |
| 684 | 2018-03-19 | 24,835 | 20,000 | 0.00 | 2,391,420,240 | 113,496 | 4.570 | 2018-03-15 |
| 685 | 2018-02-08 | 4,835 | -30,000 | 0.00 | 2,391,420,240 | 22,725 | 4.700 | 2018-02-06 |
| 686 | 2018-02-07 | 34,835 | 30,000 | 0.00 | 2,391,420,240 | 163,725 | 4.700 | 2018-02-05 |
| 687 | 2018-01-25 | 4,835 | -20,000 | 0.00 | 2,391,420,240 | 24,417 | 5.050 | 2018-01-23 |
| 688 | 2018-01-24 | 24,835 | 20,000 | 0.00 | 2,391,420,240 | 124,175 | 5.000 | 2018-01-22 |
| 689 | 2018-01-23 | 4,835 | -10,000 | 0.00 | 2,391,420,240 | 24,755 | 5.120 | 2018-01-19 |
| 690 | 2018-01-22 | 14,835 | 2,000 | 0.00 | 2,391,420,240 | 74,027 | 4.990 | 2018-01-18 |
| 691 | 2018-01-18 | 12,835 | -20,000 | 0.00 | 2,391,420,240 | 64,688 | 5.040 | 2018-01-16 |
| 692 | 2018-01-16 | 32,835 | 20,000 | 0.00 | 2,391,420,240 | 161,548 | 4.920 | 2018-01-12 |
| 693 | 2017-12-14 | 12,835 | -2,000 | 0.00 | 2,391,420,240 | 64,047 | 4.990 | 2017-12-12 |
| 694 | 2017-12-11 | 14,835 | -4,000 | 0.00 | 2,391,420,240 | 73,285 | 4.940 | 2017-12-07 |
| 695 | 2017-12-07 | 18,835 | -4,000 | 0.00 | 2,391,420,240 | 92,292 | 4.900 | 2017-12-05 |
| 696 | 2017-12-05 | 22,835 | -10,000 | 0.00 | 2,391,420,240 | 114,403 | 5.010 | 2017-12-01 |
| 697 | 2017-11-30 | 32,835 | 10,000 | 0.00 | 2,391,420,240 | 162,533 | 4.950 | 2017-11-28 |
| 698 | 2017-11-22 | 22,835 | -12,000 | 0.00 | 2,391,420,240 | 105,269 | 4.610 | 2017-11-20 |
| 699 | 2017-11-21 | 34,835 | -14,000 | 0.00 | 2,391,420,240 | 164,073 | 4.710 | 2017-11-17 |
| 700 | 2017-10-31 | 48,835 | 14,000 | 0.00 | 2,391,420,240 | 224,153 | 4.590 | 2017-10-27 |
| 701 | 2017-10-19 | 34,835 | -14,000 | 0.00 | 2,391,420,240 | 163,376 | 4.690 | 2017-10-17 |
| 702 | 2017-10-18 | 48,835 | 10,000 | 0.00 | 2,391,420,240 | 229,036 | 4.690 | 2017-10-16 |
| 703 | 2017-10-17 | 38,835 | 10,000 | 0.00 | 2,391,420,240 | 184,078 | 4.740 | 2017-10-13 |
| 704 | 2017-10-16 | 28,835 | 6,000 | 0.00 | 2,391,420,240 | 131,776 | 4.570 | 2017-10-12 |
| 705 | 2017-10-13 | 22,835 | -6,000 | 0.00 | 2,391,420,240 | 107,325 | 4.700 | 2017-10-11 |
| 706 | 2017-10-12 | 28,835 | -80,000 | 0.00 | 2,391,420,240 | 140,715 | 4.880 | 2017-10-10 |
| 707 | 2017-10-11 | 108,835 | 10,000 | 0.00 | 2,391,420,240 | 513,701 | 4.720 | 2017-10-09 |
| 708 | 2017-10-10 | 98,835 | 14,000 | 0.00 | 2,391,420,240 | 458,594 | 4.640 | 2017-10-06 |
| 709 | 2017-10-09 | 84,835 | -38,000 | 0.00 | 2,391,420,240 | 373,274 | 4.400 | 2017-10-04 |
| 710 | 2017-10-06 | 122,835 | -52,000 | 0.01 | 2,391,420,240 | 504,852 | 4.110 | 2017-10-03 |
| 711 | 2017-10-04 | 174,835 | 22,000 | 0.01 | 2,391,420,240 | 702,837 | 4.020 | 2017-09-29 |
| 712 | 2017-10-03 | 152,835 | 20,000 | 0.01 | 2,391,420,240 | 608,283 | 3.980 | 2017-09-28 |
| 713 | 2017-09-28 | 132,835 | 10,000 | 0.01 | 2,391,420,240 | 515,400 | 3.880 | 2017-09-26 |
| 714 | 2017-09-27 | 122,835 | 2,000 | 0.01 | 2,391,420,240 | 487,655 | 3.970 | 2017-09-25 |
| 715 | 2017-09-22 | 120,835 | 4,000 | 0.01 | 2,391,420,240 | 491,798 | 4.070 | 2017-09-20 |
| 716 | 2017-09-19 | 116,835 | 34,000 | 0.00 | 2,391,420,240 | 475,518 | 4.070 | 2017-09-15 |
| 717 | 2017-09-15 | 82,835 | 30,000 | 0.00 | 2,391,420,240 | 349,564 | 4.220 | 2017-09-13 |
| 718 | 2017-09-13 | 52,835 | -35,000 | 0.00 | 2,391,420,240 | 226,134 | 4.280 | 2017-09-11 |
| 719 | 2017-09-12 | 87,835 | 10,000 | 0.00 | 2,391,420,240 | 369,785 | 4.210 | 2017-09-08 |
| 720 | 2017-09-11 | 77,835 | 10,000 | 0.00 | 2,391,420,240 | 325,350 | 4.180 | 2017-09-07 |
| 721 | 2017-09-08 | 67,835 | 20,000 | 0.00 | 2,391,420,240 | 288,299 | 4.250 | 2017-09-06 |
| 722 | 2017-09-05 | 47,835 | -10,000 | 0.00 | 2,391,420,240 | 203,299 | 4.250 | 2017-09-01 |
| 723 | 2017-09-04 | 57,835 | 10,000 | 0.00 | 2,391,420,240 | 245,220 | 4.240 | 2017-08-31 |
| 724 | 2017-08-28 | 47,835 | 26,000 | 0.00 | 2,391,420,240 | 203,299 | 4.250 | 2017-08-24 |
| 725 | 2017-08-15 | 21,835 | -40,000 | 0.00 | 2,391,420,240 | 96,729 | 4.430 | 2017-08-11 |
| 726 | 2017-08-14 | 61,835 | 5,000 | 0.00 | 2,391,420,240 | 285,059 | 4.610 | 2017-08-10 |
| 727 | 2017-08-11 | 56,835 | 20,000 | 0.00 | 2,391,420,240 | 263,146 | 4.630 | 2017-08-09 |
| 728 | 2017-08-09 | 36,835 | -40,000 | 0.00 | 2,391,420,240 | 174,966 | 4.750 | 2017-08-07 |
| 729 | 2017-08-08 | 76,835 | 14,000 | 0.00 | 2,391,420,240 | 361,893 | 4.710 | 2017-08-04 |
| 730 | 2017-08-07 | 62,835 | -66,000 | 0.00 | 2,391,420,240 | 282,758 | 4.500 | 2017-08-03 |
| 731 | 2017-08-04 | 128,835 | 6,000 | 0.01 | 2,391,420,240 | 543,684 | 4.220 | 2017-08-02 |
| 732 | 2017-08-03 | 122,835 | 20,000 | 0.01 | 2,391,420,240 | 517,135 | 4.210 | 2017-08-01 |
| 733 | 2017-08-01 | 102,835 | 20,000 | 0.00 | 2,391,420,240 | 441,162 | 4.290 | 2017-07-28 |
| 734 | 2017-07-28 | 82,835 | 20,000 | 0.00 | 2,391,420,240 | 365,302 | 4.410 | 2017-07-26 |
| 735 | 2017-07-27 | 62,835 | 20,000 | 0.00 | 2,391,420,240 | 275,217 | 4.380 | 2017-07-25 |
| 736 | 2017-07-20 | 42,835 | 10,000 | 0.00 | 2,391,420,240 | 186,761 | 4.360 | 2017-07-18 |
| 737 | 2017-07-19 | 32,835 | 10,000 | 0.00 | 2,391,420,240 | 146,116 | 4.450 | 2017-07-17 |
| 738 | 2017-07-17 | 22,835 | -8,000 | 0.00 | 2,391,420,240 | 102,301 | 4.480 | 2017-07-13 |
| 739 | 2017-07-10 | 30,835 | -6,000 | 0.00 | 2,391,420,240 | 132,591 | 4.300 | 2017-07-06 |
| 740 | 2017-07-05 | 36,835 | 8,000 | 0.00 | 2,391,420,240 | 162,074 | 4.400 | 2017-07-03 |
| 741 | 2017-07-04 | 28,835 | -6,000 | 0.00 | 2,391,420,240 | 129,758 | 4.500 | 2017-06-30 |
| 742 | 2017-06-30 | 34,835 | 10,000 | 0.00 | 2,391,420,240 | 152,229 | 4.370 | 2017-06-28 |
| 743 | 2017-06-29 | 24,835 | 8,000 | 0.00 | 2,391,420,240 | 108,777 | 4.380 | 2017-06-27 |
| 744 | 2017-06-23 | 16,835 | 6,000 | 0.00 | 2,391,420,240 | 75,084 | 4.460 | 2017-06-21 |
| 745 | 2017-05-22 | 10,835 | -2,000 | 0.00 | 2,391,420,240 | 48,974 | 4.520 | 2017-05-18 |
| 746 | 2017-05-16 | 12,835 | -6,000 | 0.00 | 2,391,420,240 | 60,068 | 4.680 | 2017-05-12 |
| 747 | 2017-05-12 | 18,835 | 2,000 | 0.00 | 2,391,420,240 | 87,959 | 4.670 | 2017-05-10 |
| 748 | 2017-05-05 | 16,835 | -24,000 | 0.00 | 2,391,420,240 | 76,431 | 4.540 | 2017-05-02 |
| 749 | 2017-05-04 | 40,835 | 26,000 | 0.00 | 2,391,420,240 | 180,899 | 4.430 | 2017-04-28 |
| 750 | 2017-05-02 | 14,835 | 4,000 | 0.00 | 2,391,420,240 | 67,648 | 4.560 | 2017-04-27 |
| 751 | 2017-04-25 | 10,835 | -2,400 | 0.00 | 2,391,420,240 | 51,575 | 4.760 | 2017-04-21 |
| 752 | 2017-04-07 | 13,235 | 8,000 | 0.00 | 2,391,420,240 | 64,984 | 4.910 | 2017-04-05 |
| 753 | 2017-04-05 | 5,235 | 2,400 | 0.00 | 2,391,420,240 | 26,646 | 5.090 | 2017-03-31 |
| 754 | 2017-03-27 | 2,835 | -2,000 | 0.00 | 2,391,420,240 | 14,600 | 5.150 | 2017-03-23 |
| 755 | 2017-03-24 | 4,835 | 2,000 | 0.00 | 2,391,420,240 | 24,659 | 5.100 | 2017-03-22 |
| 756 | 2017-03-21 | 2,835 | -8,000 | 0.00 | 2,391,420,240 | 15,649 | 5.520 | 2017-03-17 |
| 757 | 2017-03-13 | 10,835 | 4,000 | 0.00 | 2,391,420,240 | 58,726 | 5.420 | 2017-03-09 |
| 758 | 2017-03-10 | 6,835 | 4,000 | 0.00 | 2,391,420,240 | 37,182 | 5.440 | 2017-03-08 |
| 759 | 2017-02-23 | 2,835 | -4,800 | 0.00 | 2,391,420,240 | 14,033 | 4.950 | 2017-02-21 |
| 760 | 2017-01-06 | 7,635 | -10,000 | 0.00 | 2,391,420,240 | 41,305 | 5.410 | 2017-01-04 |
| 761 | 2016-10-17 | 17,635 | -44,000 | 0.00 | 2,391,420,240 | 85,882 | 4.870 | 2016-10-13 |
| 762 | 2016-10-05 | 61,635 | 44,000 | 0.00 | 2,391,420,240 | 303,861 | 4.930 | 2016-10-03 |
| 763 | 2016-10-04 | 17,635 | -46,000 | 0.00 | 2,391,420,240 | 85,530 | 4.850 | 2016-09-30 |
| 764 | 2016-10-03 | 63,635 | 46,000 | 0.00 | 2,391,420,240 | 326,448 | 5.130 | 2016-09-29 |
| 765 | 2016-07-20 | 17,635 | -10,000 | 0.00 | 2,391,420,240 | 72,127 | 4.090 | 2016-07-18 |
| 766 | 2016-07-14 | 27,635 | -4,000 | 0.00 | 2,391,420,240 | 109,987 | 3.980 | 2016-07-12 |
| 767 | 2016-07-13 | 31,635 | -8,000 | 0.00 | 2,391,420,240 | 126,224 | 3.990 | 2016-07-11 |
| 768 | 2016-07-08 | 39,635 | -4,000 | 0.00 | 2,391,420,240 | 151,406 | 3.820 | 2016-07-06 |
| 769 | 2016-07-06 | 43,635 | 2,000 | 0.00 | 2,391,420,240 | 171,049 | 3.920 | 2016-07-04 |
| 770 | 2016-06-28 | 41,635 | -72,000 | 0.00 | 2,391,420,240 | 161,127 | 3.870 | 2016-06-24 |
| 771 | 2016-06-27 | 113,635 | 4,000 | 0.00 | 2,391,420,240 | 454,540 | 4.000 | 2016-06-23 |
| 772 | 2016-06-24 | 109,635 | -10,000 | 0.00 | 2,391,420,240 | 445,118 | 4.060 | 2016-06-22 |
| 773 | 2016-06-23 | 119,635 | -50,000 | 0.01 | 2,391,420,240 | 471,362 | 3.940 | 2016-06-21 |
| 774 | 2016-06-21 | 169,635 | 50,000 | 0.01 | 2,391,420,240 | 653,095 | 3.850 | 2016-06-17 |
| 775 | 2016-06-17 | 119,635 | 52,000 | 0.01 | 2,391,420,240 | 455,809 | 3.810 | 2016-06-15 |
| 776 | 2016-06-10 | 67,635 | -4,000 | 0.00 | 2,391,420,240 | 257,689 | 3.810 | 2016-06-07 |
| 777 | 2016-05-31 | 71,635 | -30,000 | 0.00 | 2,391,420,240 | 255,737 | 3.570 | 2016-05-27 |
| 778 | 2016-05-27 | 101,635 | -20,000 | 0.00 | 2,391,420,240 | 353,690 | 3.480 | 2016-05-25 |
| 779 | 2016-05-11 | 121,635 | -20,000 | 0.01 | 2,391,420,240 | 418,424 | 3.440 | 2016-05-09 |
| 780 | 2016-05-05 | 141,635 | -4,000 | 0.01 | 2,391,420,240 | 519,800 | 3.670 | 2016-05-03 |
| 781 | 2016-05-03 | 145,635 | -20,000 | 0.01 | 2,391,420,240 | 544,675 | 3.740 | 2016-04-28 |
| 782 | 2016-04-19 | 165,635 | -30,000 | 0.01 | 2,391,420,240 | 617,819 | 3.730 | 2016-04-15 |
| 783 | 2016-04-18 | 195,635 | -4,000 | 0.01 | 2,391,420,240 | 721,893 | 3.690 | 2016-04-14 |
| 784 | 2016-03-30 | 199,635 | -20,000 | 0.01 | 2,391,420,240 | 704,712 | 3.530 | 2016-03-24 |
| 785 | 2016-03-24 | 219,635 | -20,000 | 0.01 | 2,391,420,240 | 790,686 | 3.600 | 2016-03-22 |
| 786 | 2016-02-18 | 239,635 | -6,000 | 0.01 | 2,391,420,240 | 706,923 | 2.950 | 2016-02-16 |
| 787 | 2016-02-16 | 245,635 | 6,000 | 0.01 | 2,391,420,240 | 685,322 | 2.790 | 2016-02-12 |
| 788 | 2016-01-14 | 239,635 | -10,000 | 0.01 | 2,391,420,240 | 658,996 | 2.750 | 2016-01-12 |
| 789 | 2016-01-11 | 249,635 | -20,000 | 0.01 | 2,391,420,240 | 703,971 | 2.820 | 2016-01-07 |
| 790 | 2015-12-28 | 269,635 | 20,000 | 0.01 | 2,391,420,240 | 779,245 | 2.890 | 2015-12-22 |
| 791 | 2015-12-21 | 249,635 | -60,000 | 0.01 | 2,391,420,240 | 721,445 | 2.890 | 2015-12-17 |
| 792 | 2015-12-15 | 309,635 | -40,000 | 0.01 | 2,391,420,240 | 848,400 | 2.740 | 2015-12-11 |
| 793 | 2015-12-14 | 349,635 | 100,000 | 0.01 | 2,391,420,240 | 985,971 | 2.820 | 2015-12-10 |
| 794 | 2015-12-11 | 249,635 | 30,000 | 0.01 | 2,391,420,240 | 756,394 | 3.030 | 2015-12-09 |
| 795 | 2015-12-04 | 219,635 | -16,000 | 0.01 | 2,391,420,240 | 676,476 | 3.080 | 2015-12-02 |
| 796 | 2015-11-24 | 235,635 | -6,000 | 0.01 | 2,391,420,240 | 728,112 | 3.090 | 2015-11-20 |
| 797 | 2015-11-23 | 241,635 | 16,000 | 0.01 | 2,391,420,240 | 729,738 | 3.020 | 2015-11-19 |
| 798 | 2015-11-19 | 225,635 | 6,000 | 0.01 | 2,391,420,240 | 676,905 | 3.000 | 2015-11-17 |
| 799 | 2015-10-27 | 219,635 | -10,000 | 0.01 | 2,391,420,240 | 716,010 | 3.260 | 2015-10-23 |
| 800 | 2015-10-19 | 229,635 | 10,000 | 0.01 | 2,391,420,240 | 746,314 | 3.250 | 2015-10-15 |
| 801 | 2015-10-16 | 219,635 | -4,000 | 0.01 | 2,391,420,240 | 707,225 | 3.220 | 2015-10-14 |
| 802 | 2015-10-13 | 223,635 | -4,000 | 0.01 | 2,391,420,240 | 699,978 | 3.130 | 2015-10-09 |
| 803 | 2015-10-09 | 227,635 | 4,000 | 0.01 | 2,391,420,240 | 730,708 | 3.210 | 2015-10-07 |
| 804 | 2015-10-02 | 223,635 | -16,000 | 0.01 | 2,391,420,240 | 666,432 | 2.980 | 2015-09-29 |
| 805 | 2015-09-25 | 239,635 | -6,000 | 0.01 | 2,391,420,240 | 757,247 | 3.160 | 2015-09-23 |
| 806 | 2015-09-21 | 245,635 | -4,000 | 0.01 | 2,391,420,240 | 763,925 | 3.110 | 2015-09-17 |
| 807 | 2015-09-15 | 249,635 | 2,000 | 0.01 | 2,391,420,240 | 726,438 | 2.910 | 2015-09-11 |
| 808 | 2015-09-08 | 247,635 | -4,000 | 0.01 | 2,391,420,240 | 690,902 | 2.790 | 2015-09-04 |
| 809 | 2015-09-07 | 251,635 | 8,000 | 0.01 | 2,391,420,240 | 689,480 | 2.740 | 2015-09-02 |
| 810 | 2015-09-04 | 243,635 | -2,000 | 0.01 | 2,391,420,240 | 679,742 | 2.790 | 2015-09-01 |
| 811 | 2015-09-02 | 245,635 | 2,000 | 0.01 | 2,391,420,240 | 700,060 | 2.850 | 2015-08-31 |
| 812 | 2015-09-01 | 243,635 | 2,000 | 0.01 | 2,391,420,240 | 713,851 | 2.930 | 2015-08-28 |
| 813 | 2015-08-28 | 241,635 | 14,000 | 0.01 | 2,391,420,240 | 678,994 | 2.810 | 2015-08-26 |
| 814 | 2015-08-27 | 227,635 | -2,000 | 0.01 | 2,391,420,240 | 655,589 | 2.880 | 2015-08-25 |
| 815 | 2015-08-26 | 229,635 | 4,000 | 0.01 | 2,391,420,240 | 677,423 | 2.950 | 2015-08-24 |
| 816 | 2015-08-25 | 225,635 | 2,000 | 0.01 | 2,391,420,240 | 697,212 | 3.090 | 2015-08-21 |
| 817 | 2015-08-11 | 223,635 | 30,000 | 0.01 | 2,391,420,240 | 731,286 | 3.270 | 2015-08-07 |
| 818 | 2015-07-14 | 193,635 | 4,000 | 0.01 | 2,391,420,240 | 675,786 | 3.490 | 2015-07-10 |
| 819 | 2015-07-09 | 189,635 | -10,000 | 0.01 | 2,391,420,240 | 633,381 | 3.340 | 2015-07-07 |
| 820 | 2015-07-07 | 199,635 | 20,000 | 0.01 | 2,391,420,240 | 740,646 | 3.710 | 2015-07-03 |
| 821 | 2015-06-24 | 179,635 | -4,000 | 0.01 | 2,391,420,240 | 700,577 | 3.900 | 2015-06-22 |
| 822 | 2015-06-22 | 183,635 | 4,000 | 0.01 | 2,391,420,240 | 716,177 | 3.900 | 2015-06-18 |
| 823 | 2015-06-19 | 179,635 | -6,000 | 0.01 | 2,391,420,240 | 702,373 | 3.910 | 2015-06-17 |
| 824 | 2015-06-17 | 185,635 | 36,000 | 0.01 | 2,391,420,240 | 729,546 | 3.930 | 2015-06-15 |
| 825 | 2015-06-16 | 149,635 | -4,000 | 0.01 | 2,391,420,240 | 610,511 | 4.080 | 2015-06-12 |
| 826 | 2015-06-12 | 153,635 | 4,000 | 0.01 | 2,391,420,240 | 620,685 | 4.040 | 2015-06-10 |
| 827 | 2015-06-11 | 149,635 | 4,000 | 0.01 | 2,391,420,240 | 601,533 | 4.020 | 2015-06-09 |
| 828 | 2015-06-02 | 145,635 | 10,000 | 0.01 | 2,391,420,240 | 618,949 | 4.250 | 2015-05-29 |
| 829 | 2015-05-13 | 135,635 | -2,000 | 0.01 | 2,391,420,240 | 584,587 | 4.310 | 2015-05-11 |
| 830 | 2015-05-12 | 137,635 | 4,000 | 0.01 | 2,391,420,240 | 586,325 | 4.260 | 2015-05-08 |
| 831 | 2015-05-06 | 133,635 | 10,000 | 0.01 | 2,391,420,240 | 594,676 | 4.450 | 2015-05-04 |
| 832 | 2015-05-04 | 123,635 | -10,000 | 0.01 | 2,391,420,240 | 537,812 | 4.350 | 2015-04-29 |
| 833 | 2015-04-30 | 133,635 | -44,000 | 0.01 | 2,391,420,240 | 587,994 | 4.400 | 2015-04-28 |
| 834 | 2015-04-29 | 177,635 | -2,000 | 0.01 | 2,391,420,240 | 772,712 | 4.350 | 2015-04-27 |
| 835 | 2015-04-27 | 179,635 | 12,000 | 0.01 | 2,391,420,240 | 750,874 | 4.180 | 2015-04-23 |
| 836 | 2015-04-24 | 167,635 | 28,000 | 0.01 | 2,391,420,240 | 705,743 | 4.210 | 2015-04-22 |
| 837 | 2015-04-22 | 139,635 | 10,000 | 0.01 | 2,391,420,240 | 568,314 | 4.070 | 2015-04-20 |
| 838 | 2015-04-21 | 129,635 | -6,000 | 0.01 | 2,391,420,240 | 544,467 | 4.200 | 2015-04-17 |
| 839 | 2015-04-17 | 135,635 | -10,000 | 0.01 | 2,391,420,240 | 550,678 | 4.060 | 2015-04-15 |
| 840 | 2015-04-16 | 145,635 | 6,000 | 0.01 | 2,391,420,240 | 583,996 | 4.010 | 2015-04-14 |
| 841 | 2015-04-15 | 139,635 | 10,000 | 0.01 | 2,391,420,240 | 585,071 | 4.190 | 2015-04-13 |
| 842 | 2015-04-14 | 129,635 | 14,000 | 0.01 | 2,391,420,240 | 543,171 | 4.190 | 2015-04-10 |
| 843 | 2015-04-13 | 115,635 | -88,000 | 0.00 | 2,391,420,240 | 485,667 | 4.200 | 2015-04-09 |
| 844 | 2015-04-10 | 203,635 | -18,000 | 0.01 | 2,391,420,240 | 802,322 | 3.940 | 2015-04-08 |
| 845 | 2015-04-09 | 221,635 | -64,000 | 0.01 | 2,391,420,240 | 808,968 | 3.650 | 2015-04-02 |
| 846 | 2015-04-08 | 285,635 | 16,000 | 0.01 | 2,391,420,240 | 1,016,861 | 3.560 | 2015-04-01 |
| 847 | 2015-04-01 | 269,635 | -10,000 | 0.01 | 2,391,420,240 | 916,759 | 3.400 | 2015-03-30 |
| 848 | 2015-03-31 | 279,635 | 12,000 | 0.01 | 2,391,420,240 | 925,592 | 3.310 | 2015-03-27 |
| 849 | 2015-03-30 | 267,635 | 20,000 | 0.01 | 2,391,420,240 | 880,519 | 3.290 | 2015-03-26 |
| 850 | 2015-03-27 | 247,635 | 2,000 | 0.01 | 2,391,420,240 | 827,101 | 3.340 | 2015-03-25 |
| 851 | 2015-03-26 | 245,635 | -8,000 | 0.01 | 2,391,420,240 | 842,528 | 3.430 | 2015-03-24 |
| 852 | 2015-03-19 | 253,635 | 8,000 | 0.01 | 2,391,420,240 | 844,605 | 3.330 | 2015-03-17 |
| 853 | 2015-03-12 | 245,635 | -20,000 | 0.01 | 2,391,420,240 | 840,072 | 3.420 | 2015-03-10 |
| 854 | 2015-03-11 | 265,635 | -4,000 | 0.01 | 2,391,420,240 | 911,128 | 3.430 | 2015-03-09 |
| 855 | 2015-03-10 | 269,635 | -100,000 | 0.01 | 2,391,420,240 | 935,633 | 3.470 | 2015-03-06 |
| 856 | 2015-03-09 | 369,635 | 102,000 | 0.02 | 2,391,420,240 | 1,271,544 | 3.440 | 2015-03-05 |
| 857 | 2015-03-06 | 267,635 | 4,000 | 0.01 | 2,391,420,240 | 926,017 | 3.460 | 2015-03-04 |
| 858 | 2015-03-05 | 263,635 | 28,000 | 0.01 | 2,391,420,240 | 920,086 | 3.490 | 2015-03-03 |
| 859 | 2015-03-04 | 235,635 | 10,000 | 0.01 | 2,391,420,240 | 834,148 | 3.540 | 2015-03-02 |
| 860 | 2015-02-16 | 225,635 | 8,000 | 0.01 | 2,391,420,240 | 805,517 | 3.570 | 2015-02-12 |
| 861 | 2015-02-03 | 217,635 | 4,000 | 0.01 | 2,391,420,240 | 761,723 | 3.500 | 2015-01-30 |
| 862 | 2015-02-02 | 213,635 | 24,000 | 0.01 | 2,391,420,240 | 749,859 | 3.510 | 2015-01-29 |
| 863 | 2015-01-29 | 189,635 | 10,000 | 0.01 | 2,391,420,240 | 669,412 | 3.530 | 2015-01-27 |
| 864 | 2015-01-27 | 179,635 | 6,000 | 0.01 | 2,391,420,240 | 641,297 | 3.570 | 2015-01-23 |
| 865 | 2015-01-23 | 173,635 | 38,000 | 0.01 | 2,391,420,240 | 616,404 | 3.550 | 2015-01-21 |
| 866 | 2015-01-22 | 135,635 | -20,000 | 0.01 | 2,391,420,240 | 480,148 | 3.540 | 2015-01-20 |
| 867 | 2015-01-20 | 155,635 | -40,000 | 0.01 | 2,391,420,240 | 560,286 | 3.600 | 2015-01-16 |
| 868 | 2015-01-15 | 195,635 | 4,000 | 0.01 | 2,391,420,240 | 719,937 | 3.680 | 2015-01-13 |
| 869 | 2015-01-14 | 191,635 | 40,000 | 0.01 | 2,391,420,240 | 701,384 | 3.660 | 2015-01-12 |
| 870 | 2015-01-09 | 151,635 | -16,000 | 0.01 | 2,391,420,240 | 567,115 | 3.740 | 2015-01-07 |
| 871 | 2015-01-08 | 167,635 | -58,000 | 0.01 | 2,391,420,240 | 623,602 | 3.720 | 2015-01-06 |
| 872 | 2015-01-06 | 225,635 | 72,000 | 0.01 | 2,391,420,240 | 828,080 | 3.670 | 2015-01-02 |
| 873 | 2015-01-05 | 153,635 | -14,000 | 0.01 | 2,391,420,240 | 554,622 | 3.610 | 2014-12-30 |
| 874 | 2014-12-30 | 167,635 | -10,000 | 0.01 | 2,391,420,240 | 610,191 | 3.640 | 2014-12-23 |
| 875 | 2014-12-29 | 177,635 | 10,000 | 0.01 | 2,391,420,240 | 643,039 | 3.620 | 2014-12-22 |
| 876 | 2014-12-15 | 167,635 | 4,000 | 0.01 | 2,391,420,240 | 611,868 | 3.650 | 2014-12-11 |
| 877 | 2014-12-11 | 163,635 | -10,000 | 0.01 | 2,391,420,240 | 602,177 | 3.680 | 2014-12-09 |
| 878 | 2014-12-09 | 173,635 | 10,000 | 0.01 | 2,391,420,240 | 638,977 | 3.680 | 2014-12-05 |
| 879 | 2014-12-08 | 163,635 | -10,000 | 0.01 | 2,391,420,240 | 620,177 | 3.790 | 2014-12-04 |
| 880 | 2014-11-27 | 173,635 | -10,000 | 0.01 | 2,391,420,240 | 651,131 | 3.750 | 2014-11-25 |
| 881 | 2014-11-26 | 183,635 | 20,000 | 0.01 | 2,391,420,240 | 692,304 | 3.770 | 2014-11-24 |
| 882 | 2014-11-19 | 163,635 | -12,000 | 0.01 | 2,391,420,240 | 611,995 | 3.740 | 2014-11-17 |
| 883 | 2014-11-18 | 175,635 | -12,000 | 0.01 | 2,391,420,240 | 665,657 | 3.790 | 2014-11-14 |
| 884 | 2014-11-14 | 187,635 | 10,000 | 0.01 | 2,391,420,240 | 699,879 | 3.730 | 2014-11-12 |
| 885 | 2014-11-13 | 177,635 | -10,000 | 0.01 | 2,391,420,240 | 659,026 | 3.710 | 2014-11-11 |
| 886 | 2014-11-12 | 187,635 | 10,000 | 0.01 | 2,391,420,240 | 684,868 | 3.650 | 2014-11-10 |
| 887 | 2014-11-04 | 177,635 | -20,000 | 0.01 | 2,391,420,240 | 646,591 | 3.640 | 2014-10-31 |
| 888 | 2014-10-31 | 197,635 | 20,000 | 0.01 | 2,391,420,240 | 711,486 | 3.600 | 2014-10-29 |
| 889 | 2014-10-30 | 177,635 | -8,000 | 0.01 | 2,391,420,240 | 635,933 | 3.580 | 2014-10-28 |
| 890 | 2014-10-29 | 185,635 | -2,000 | 0.01 | 2,391,420,240 | 659,004 | 3.550 | 2014-10-27 |
| 891 | 2014-10-28 | 187,635 | 4,000 | 0.01 | 2,391,420,240 | 662,352 | 3.530 | 2014-10-24 |
| 892 | 2014-10-27 | 183,635 | -2,000 | 0.01 | 2,391,420,240 | 655,577 | 3.570 | 2014-10-23 |
| 893 | 2014-10-24 | 185,635 | -2,000 | 0.01 | 2,391,420,240 | 668,286 | 3.600 | 2014-10-22 |
| 894 | 2014-10-20 | 187,635 | -2,000 | 0.01 | 2,391,420,240 | 651,093 | 3.470 | 2014-10-16 |
| 895 | 2014-10-17 | 189,635 | 10,000 | 0.01 | 2,391,420,240 | 669,412 | 3.530 | 2014-10-15 |
| 896 | 2014-10-16 | 179,635 | -6,000 | 0.01 | 2,391,420,240 | 637,704 | 3.550 | 2014-10-14 |
| 897 | 2014-10-15 | 185,635 | 6,000 | 0.01 | 2,391,420,240 | 651,579 | 3.510 | 2014-10-13 |
| 898 | 2014-10-10 | 179,635 | -2,000 | 0.01 | 2,391,420,240 | 664,650 | 3.700 | 2014-10-08 |
| 899 | 2014-10-09 | 181,635 | -6,000 | 0.01 | 2,391,420,240 | 664,784 | 3.660 | 2014-10-07 |
| 900 | 2014-10-08 | 187,635 | 10,000 | 0.01 | 2,391,420,240 | 681,115 | 3.630 | 2014-10-06 |
| 901 | 2014-10-06 | 177,635 | -6,000 | 0.01 | 2,391,420,240 | 641,262 | 3.610 | 2014-09-30 |
| 902 | 2014-10-03 | 183,635 | -22,000 | 0.01 | 2,391,420,240 | 672,104 | 3.660 | 2014-09-29 |
| 903 | 2014-09-30 | 205,635 | 6,000 | 0.01 | 2,391,420,240 | 758,793 | 3.690 | 2014-09-26 |
| 904 | 2014-09-23 | 199,635 | 10,000 | 0.01 | 2,391,420,240 | 748,631 | 3.750 | 2014-09-19 |
| 905 | 2014-09-19 | 189,635 | 6,000 | 0.01 | 2,391,420,240 | 711,131 | 3.750 | 2014-09-17 |
| 906 | 2014-09-18 | 183,635 | 2,000 | 0.01 | 2,391,420,240 | 675,777 | 3.680 | 2014-09-16 |
| 907 | 2014-09-16 | 181,635 | 20,000 | 0.01 | 2,391,420,240 | 677,499 | 3.730 | 2014-09-12 |
| 908 | 2014-09-15 | 161,635 | 6,000 | 0.01 | 2,391,420,240 | 601,282 | 3.720 | 2014-09-11 |
| 909 | 2014-09-11 | 155,635 | -6,000 | 0.01 | 2,391,420,240 | 594,526 | 3.820 | 2014-09-08 |
| 910 | 2014-09-10 | 161,635 | -10,000 | 0.01 | 2,391,420,240 | 610,980 | 3.780 | 2014-09-05 |
| 911 | 2014-09-08 | 171,635 | -14,000 | 0.01 | 2,391,420,240 | 638,482 | 3.720 | 2014-09-04 |
| 912 | 2014-09-05 | 185,635 | 60,000 | 0.01 | 2,391,420,240 | 688,706 | 3.710 | 2014-09-03 |
| 913 | 2014-09-02 | 125,635 | 14,000 | 0.01 | 2,391,420,240 | 469,875 | 3.740 | 2014-08-29 |
| 914 | 2014-09-01 | 111,635 | -216,000 | 0.00 | 2,391,420,240 | 420,864 | 3.770 | 2014-08-28 |
| 915 | 2014-08-29 | 327,635 | -2,000 | 0.01 | 2,391,420,240 | 1,277,777 | 3.900 | 2014-08-27 |
| 916 | 2014-08-28 | 329,635 | 82,000 | 0.01 | 2,391,420,240 | 1,285,577 | 3.900 | 2014-08-26 |
| 917 | 2014-08-26 | 247,635 | 56,000 | 0.01 | 2,391,420,240 | 950,918 | 3.840 | 2014-08-22 |
| 918 | 2014-08-25 | 191,635 | -20,000 | 0.01 | 2,391,420,240 | 735,878 | 3.840 | 2014-08-21 |
| 919 | 2014-08-22 | 211,635 | -10,000 | 0.01 | 2,391,420,240 | 814,795 | 3.850 | 2014-08-20 |
| 920 | 2014-08-19 | 221,635 | 10,000 | 0.01 | 2,391,420,240 | 846,646 | 3.820 | 2014-08-15 |
| 921 | 2014-08-18 | 211,635 | -20,000 | 0.01 | 2,391,420,240 | 812,678 | 3.840 | 2014-08-14 |
| 922 | 2014-08-15 | 231,635 | 48,000 | 0.01 | 2,391,420,240 | 896,427 | 3.870 | 2014-08-13 |
| 923 | 2014-08-14 | 183,635 | 20,000 | 0.01 | 2,391,420,240 | 695,977 | 3.790 | 2014-08-12 |
| 924 | 2014-08-04 | 163,635 | -14,000 | 0.01 | 2,391,420,240 | 621,813 | 3.800 | 2014-07-31 |
| 925 | 2014-08-01 | 177,635 | -14,000 | 0.01 | 2,391,420,240 | 666,131 | 3.750 | 2014-07-30 |
| 926 | 2014-07-31 | 191,635 | 10,000 | 0.01 | 2,391,420,240 | 728,213 | 3.800 | 2014-07-29 |
| 927 | 2014-07-30 | 181,635 | 28,000 | 0.01 | 2,391,420,240 | 686,580 | 3.780 | 2014-07-28 |
| 928 | 2014-07-29 | 153,635 | -50,000 | 0.01 | 2,391,420,240 | 589,958 | 3.840 | 2014-07-25 |
| 929 | 2014-07-28 | 203,635 | 4,000 | 0.01 | 2,391,420,240 | 783,995 | 3.850 | 2014-07-24 |
| 930 | 2014-07-25 | 199,635 | -4,000 | 0.01 | 2,391,420,240 | 750,628 | 3.760 | 2014-07-23 |
| 931 | 2014-07-24 | 203,635 | 52,000 | 0.01 | 2,391,420,240 | 755,486 | 3.710 | 2014-07-22 |
| 932 | 2014-07-23 | 151,635 | 20,000 | 0.01 | 2,391,420,240 | 573,180 | 3.780 | 2014-07-21 |
| 933 | 2014-07-22 | 131,635 | -4,000 | 0.01 | 2,391,420,240 | 509,427 | 3.870 | 2014-07-18 |
| 934 | 2014-07-21 | 135,635 | -10,000 | 0.01 | 2,391,420,240 | 526,264 | 3.880 | 2014-07-17 |
| 935 | 2014-07-17 | 145,635 | -4,000 | 0.01 | 2,391,420,240 | 565,064 | 3.880 | 2014-07-15 |
| 936 | 2014-07-16 | 149,635 | 64,000 | 0.01 | 2,391,420,240 | 586,569 | 3.920 | 2014-07-14 |
| 937 | 2014-07-14 | 85,635 | -40,000 | 0.00 | 2,391,420,240 | 312,568 | 3.650 | 2014-07-10 |
| 938 | 2014-07-11 | 125,635 | -6,000 | 0.01 | 2,391,420,240 | 453,542 | 3.610 | 2014-07-09 |
| 939 | 2014-07-09 | 131,635 | -30,000 | 0.01 | 2,391,420,240 | 509,427 | 3.870 | 2014-07-07 |
| 940 | 2014-07-08 | 161,635 | -32,000 | 0.01 | 2,391,420,240 | 627,144 | 3.880 | 2014-07-04 |
| 941 | 2014-07-07 | 193,635 | 10,000 | 0.01 | 2,391,420,240 | 739,686 | 3.820 | 2014-07-03 |
| 942 | 2014-07-04 | 183,635 | -8,000 | 0.01 | 2,391,420,240 | 703,322 | 3.830 | 2014-07-02 |
| 943 | 2014-06-27 | 191,635 | -10,000 | 0.01 | 2,391,420,240 | 705,217 | 3.680 | 2014-06-25 |
| 944 | 2014-06-26 | 201,635 | 60,000 | 0.01 | 2,391,420,240 | 740,000 | 3.670 | 2014-06-24 |
| 945 | 2014-06-24 | 141,635 | -16,000 | 0.01 | 2,391,420,240 | 528,299 | 3.730 | 2014-06-20 |
| 946 | 2014-06-23 | 157,635 | 18,000 | 0.01 | 2,391,420,240 | 575,368 | 3.650 | 2014-06-19 |
| 947 | 2014-06-20 | 139,635 | -10,000 | 0.01 | 2,391,420,240 | 519,442 | 3.720 | 2014-06-18 |
| 948 | 2014-06-19 | 149,635 | 2,000 | 0.01 | 2,391,420,240 | 549,160 | 3.670 | 2014-06-17 |
| 949 | 2014-06-18 | 147,635 | 28,000 | 0.01 | 2,391,420,240 | 537,391 | 3.640 | 2014-06-16 |
| 950 | 2014-06-17 | 119,635 | 16,000 | 0.01 | 2,391,420,240 | 442,650 | 3.700 | 2014-06-13 |
| 951 | 2014-06-12 | 103,635 | -20,000 | 0.00 | 2,391,420,240 | 378,268 | 3.650 | 2014-06-10 |
| 952 | 2014-06-10 | 123,635 | 18,000 | 0.01 | 2,391,420,240 | 441,377 | 3.570 | 2014-06-06 |
| 953 | 2014-06-05 | 105,635 | 10,000 | 0.00 | 2,391,420,240 | 380,286 | 3.600 | 2014-06-03 |
| 954 | 2014-06-04 | 95,635 | 4,000 | 0.00 | 2,391,420,240 | 351,937 | 3.680 | 2014-05-30 |
| 955 | 2014-06-03 | 91,635 | 16,000 | 0.00 | 2,391,420,240 | 340,882 | 3.720 | 2014-05-29 |
| 956 | 2014-05-29 | 75,635 | 20,000 | 0.00 | 2,391,420,240 | 288,926 | 3.820 | 2014-05-27 |
| 957 | 2014-05-08 | 55,635 | 6,000 | 0.00 | 2,391,420,240 | 205,293 | 3.690 | 2014-05-05 |
| 958 | 2014-04-30 | 49,635 | -2,000 | 0.00 | 2,391,420,240 | 181,664 | 3.660 | 2014-04-28 |
| 959 | 2014-04-28 | 51,635 | -16,000 | 0.00 | 2,391,420,240 | 193,631 | 3.750 | 2014-04-24 |
| 960 | 2014-04-24 | 67,635 | -10,000 | 0.00 | 2,391,420,240 | 259,718 | 3.840 | 2014-04-22 |
| 961 | 2014-04-22 | 77,635 | 16,000 | 0.00 | 2,391,420,240 | 290,355 | 3.740 | 2014-04-16 |
| 962 | 2014-04-17 | 61,635 | -50,000 | 0.00 | 2,391,420,240 | 231,131 | 3.750 | 2014-04-15 |
| 963 | 2014-04-15 | 111,635 | 16,000 | 0.00 | 2,391,420,240 | 414,166 | 3.710 | 2014-04-11 |
| 964 | 2014-04-14 | 95,635 | -64,000 | 0.00 | 2,391,420,240 | 357,675 | 3.740 | 2014-04-10 |
| 965 | 2014-04-11 | 159,635 | -50,000 | 0.01 | 2,391,420,240 | 592,246 | 3.710 | 2014-04-09 |
| 966 | 2014-04-09 | 209,635 | -16,000 | 0.01 | 2,391,420,240 | 733,723 | 3.500 | 2014-04-07 |
| 967 | 2014-04-07 | 225,635 | -2,000 | 0.01 | 2,391,420,240 | 801,004 | 3.550 | 2014-04-03 |
| 968 | 2014-04-04 | 227,635 | 16,000 | 0.01 | 2,391,420,240 | 778,512 | 3.420 | 2014-04-02 |
| 969 | 2014-04-03 | 211,635 | 8,000 | 0.01 | 2,391,420,240 | 734,373 | 3.470 | 2014-04-01 |
| 970 | 2014-04-02 | 203,635 | 28,000 | 0.01 | 2,391,420,240 | 731,050 | 3.590 | 2014-03-31 |
| 971 | 2014-04-01 | 175,635 | 18,000 | 0.01 | 2,391,420,240 | 635,799 | 3.620 | 2014-03-28 |
| 972 | 2014-03-31 | 157,635 | -36,000 | 0.01 | 2,391,420,240 | 581,673 | 3.690 | 2014-03-27 |
| 973 | 2014-03-28 | 193,635 | 50,000 | 0.01 | 2,391,420,240 | 646,741 | 3.340 | 2014-03-26 |
| 974 | 2014-03-26 | 143,635 | 4,000 | 0.01 | 2,391,420,240 | 482,614 | 3.360 | 2014-03-24 |
| 975 | 2014-03-21 | 139,635 | 20,000 | 0.01 | 2,391,420,240 | 470,570 | 3.370 | 2014-03-19 |
| 976 | 2014-03-12 | 119,635 | -4,000 | 0.01 | 2,391,420,240 | 436,668 | 3.650 | 2014-03-10 |
| 977 | 2014-03-11 | 123,635 | -14,000 | 0.01 | 2,391,420,240 | 450,031 | 3.640 | 2014-03-07 |
| 978 | 2014-03-10 | 137,635 | 6,000 | 0.01 | 2,391,420,240 | 505,120 | 3.670 | 2014-03-06 |
| 979 | 2014-03-07 | 131,635 | -4,000 | 0.01 | 2,391,420,240 | 480,468 | 3.650 | 2014-03-05 |
| 980 | 2014-03-06 | 135,635 | 6,000 | 0.01 | 2,391,420,240 | 515,413 | 3.800 | 2014-03-04 |
| 981 | 2014-03-05 | 129,635 | -10,000 | 0.01 | 2,391,420,240 | 490,020 | 3.780 | 2014-03-03 |
| 982 | 2014-03-04 | 139,635 | 30,000 | 0.01 | 2,391,420,240 | 509,668 | 3.650 | 2014-02-28 |
| 983 | 2014-03-03 | 109,635 | 2,000 | 0.00 | 2,391,420,240 | 419,902 | 3.830 | 2014-02-27 |
| 984 | 2014-02-26 | 107,635 | -2,000 | 0.00 | 2,391,420,240 | 432,693 | 4.020 | 2014-02-24 |
| 985 | 2014-02-24 | 109,635 | 2,000 | 0.00 | 2,391,420,240 | 446,214 | 4.070 | 2014-02-20 |
| 986 | 2014-02-21 | 107,635 | 4,000 | 0.00 | 2,391,420,240 | 430,540 | 4.000 | 2014-02-19 |
| 987 | 2014-02-20 | 103,635 | 48,000 | 0.00 | 2,391,420,240 | 423,867 | 4.090 | 2014-02-18 |
| 988 | 2014-02-17 | 55,635 | -14,000 | 0.00 | 2,391,420,240 | 231,998 | 4.170 | 2014-02-13 |
| 989 | 2014-02-14 | 69,635 | 14,000 | 0.00 | 2,391,420,240 | 289,682 | 4.160 | 2014-02-12 |
| 990 | 2014-02-13 | 55,635 | 12,000 | 0.00 | 2,391,420,240 | 229,773 | 4.130 | 2014-02-11 |
| 991 | 2014-02-10 | 43,635 | 6,000 | 0.00 | 2,391,420,240 | 185,012 | 4.240 | 2014-02-06 |
| 992 | 2014-02-07 | 37,635 | -20,000 | 0.00 | 2,391,420,240 | 155,433 | 4.130 | 2014-02-05 |
| 993 | 2014-02-04 | 57,635 | 22,000 | 0.00 | 2,391,420,240 | 238,609 | 4.140 | 2014-01-28 |
| 994 | 2014-01-29 | 35,635 | -60,000 | 0.00 | 2,391,420,240 | 148,242 | 4.160 | 2014-01-27 |
| 995 | 2014-01-28 | 95,635 | -20,000 | 0.00 | 2,391,420,240 | 409,318 | 4.280 | 2014-01-24 |
| 996 | 2014-01-27 | 115,635 | 30,000 | 0.00 | 2,391,420,240 | 497,231 | 4.300 | 2014-01-23 |
| 997 | 2014-01-20 | 85,635 | 10,000 | 0.00 | 2,391,420,240 | 376,794 | 4.400 | 2014-01-16 |
| 998 | 2014-01-17 | 75,635 | 40,000 | 0.00 | 2,391,420,240 | 333,550 | 4.410 | 2014-01-15 |
| 999 | 2014-01-09 | 35,635 | 6,000 | 0.00 | 2,391,420,240 | 162,852 | 4.570 | 2014-01-07 |
| 1000 | 2014-01-03 | 29,635 | -6,000 | 0.00 | 2,391,420,240 | 140,766 | 4.750 | 2013-12-30 |
| 1001 | 2013-12-18 | 35,635 | 6,000 | 0.00 | 2,391,420,240 | 166,772 | 4.680 | 2013-12-16 |
| 1002 | 2013-12-09 | 29,635 | 10,000 | 0.00 | 2,391,420,240 | 149,064 | 5.030 | 2013-12-05 |
| 1003 | 2013-12-03 | 19,635 | -20,000 | 0.00 | 2,391,420,240 | 99,746 | 5.080 | 2013-11-29 |
| 1004 | 2013-11-29 | 39,635 | -2,000 | 0.00 | 2,391,420,240 | 193,419 | 4.880 | 2013-11-27 |
| 1005 | 2013-11-28 | 41,635 | 2,000 | 0.00 | 2,391,420,240 | 204,012 | 4.900 | 2013-11-26 |
| 1006 | 2013-11-27 | 39,635 | -2,000 | 0.00 | 2,391,420,240 | 198,571 | 5.010 | 2013-11-25 |
| 1007 | 2013-11-26 | 41,635 | -10,000 | 0.00 | 2,391,420,240 | 206,510 | 4.960 | 2013-11-22 |
| 1008 | 2013-11-22 | 51,635 | 2,000 | 0.00 | 2,391,420,240 | 249,913 | 4.840 | 2013-11-20 |
| 1009 | 2013-11-21 | 49,635 | 20,000 | 0.00 | 2,391,420,240 | 234,774 | 4.730 | 2013-11-19 |
| 1010 | 2013-11-19 | 29,635 | -28,000 | 0.00 | 2,391,420,240 | 138,988 | 4.690 | 2013-11-15 |
| 1011 | 2013-11-14 | 57,635 | 2,000 | 0.00 | 2,391,420,240 | 270,308 | 4.690 | 2013-11-12 |
| 1012 | 2013-11-13 | 55,635 | 6,000 | 0.00 | 2,391,420,240 | 254,252 | 4.570 | 2013-11-11 |
| 1013 | 2013-11-12 | 49,635 | 10,000 | 0.00 | 2,391,420,240 | 232,788 | 4.690 | 2013-11-08 |
| 1014 | 2013-11-11 | 39,635 | -20,000 | 0.00 | 2,391,420,240 | 187,870 | 4.740 | 2013-11-07 |
| 1015 | 2013-11-07 | 59,635 | -14,000 | 0.00 | 2,391,420,240 | 280,285 | 4.700 | 2013-11-05 |
| 1016 | 2013-11-06 | 73,635 | 30,000 | 0.00 | 2,391,420,240 | 343,875 | 4.670 | 2013-11-04 |
| 1017 | 2013-11-04 | 43,635 | 8,000 | 0.00 | 2,391,420,240 | 207,266 | 4.750 | 2013-10-31 |
| 1018 | 2013-11-01 | 35,635 | -24,000 | 0.00 | 2,391,420,240 | 172,830 | 4.850 | 2013-10-30 |
| 1019 | 2013-10-31 | 59,635 | 24,000 | 0.00 | 2,391,420,240 | 279,688 | 4.690 | 2013-10-29 |
| 1020 | 2013-10-30 | 35,635 | -8,000 | 0.00 | 2,391,420,240 | 172,473 | 4.840 | 2013-10-28 |
| 1021 | 2013-10-29 | 43,635 | -26,000 | 0.00 | 2,391,420,240 | 213,375 | 4.890 | 2013-10-25 |
| 1022 | 2013-10-28 | 69,635 | 26,000 | 0.00 | 2,391,420,240 | 333,552 | 4.790 | 2013-10-24 |
| 1023 | 2013-10-25 | 43,635 | 2,000 | 0.00 | 2,391,420,240 | 207,703 | 4.760 | 2013-10-23 |
| 1024 | 2013-10-23 | 41,635 | -4,000 | 0.00 | 2,391,420,240 | 204,012 | 4.900 | 2013-10-21 |
| 1025 | 2013-10-18 | 45,635 | 10,000 | 0.00 | 2,391,420,240 | 216,766 | 4.750 | 2013-10-16 |
| 1026 | 2013-10-16 | 35,635 | -28,000 | 0.00 | 2,391,420,240 | 174,968 | 4.910 | 2013-10-11 |
| 1027 | 2013-10-15 | 63,635 | 10,000 | 0.00 | 2,391,420,240 | 302,903 | 4.760 | 2013-10-10 |
| 1028 | 2013-10-10 | 53,635 | 2,000 | 0.00 | 2,391,420,240 | 257,448 | 4.800 | 2013-10-08 |
| 1029 | 2013-10-04 | 51,635 | -10,000 | 0.00 | 2,391,420,240 | 242,168 | 4.690 | 2013-10-02 |
| 1030 | 2013-10-03 | 61,635 | 10,000 | 0.00 | 2,391,420,240 | 279,207 | 4.530 | 2013-09-30 |
| 1031 | 2013-09-26 | 51,635 | 10,000 | 0.00 | 2,391,420,240 | 243,201 | 4.710 | 2013-09-24 |
| 1032 | 2013-09-25 | 41,635 | 10,000 | 0.00 | 2,391,420,240 | 199,432 | 4.790 | 2013-09-23 |
| 1033 | 2013-09-19 | 31,635 | 4,000 | 0.00 | 2,391,420,240 | 155,328 | 4.910 | 2013-09-17 |
| 1034 | 2013-09-16 | 27,635 | -4,000 | 0.00 | 2,391,420,240 | 138,175 | 5.000 | 2013-09-12 |
| 1035 | 2013-09-13 | 31,635 | 4,000 | 0.00 | 2,391,420,240 | 155,644 | 4.920 | 2013-09-11 |
| 1036 | 2013-09-05 | 27,635 | -10,000 | 0.00 | 2,391,420,240 | 142,320 | 5.150 | 2013-09-03 |
| 1037 | 2013-09-04 | 37,635 | 20,000 | 0.00 | 2,391,420,240 | 194,197 | 5.160 | 2013-09-02 |
| 1038 | 2013-08-15 | 17,635 | -6,000 | 0.00 | 2,391,420,240 | 92,055 | 5.220 | 2013-08-12 |
| 1039 | 2013-08-13 | 23,635 | 6,000 | 0.00 | 2,391,420,240 | 118,411 | 5.010 | 2013-08-09 |
| 1040 | 2013-07-22 | 17,635 | -6,000 | 0.00 | 2,391,420,240 | 82,003 | 4.650 | 2013-07-18 |
| 1041 | 2013-07-18 | 23,635 | 6,000 | 0.00 | 2,391,420,240 | 110,139 | 4.660 | 2013-07-16 |
| 1042 | 2013-07-15 | 17,635 | -4,000 | 0.00 | 2,391,420,240 | 79,181 | 4.490 | 2013-07-11 |
| 1043 | 2013-06-26 | 21,635 | -10,000 | 0.00 | 2,391,420,240 | 97,358 | 4.500 | 2013-06-24 |
| 1044 | 2013-06-21 | 31,635 | -24,000 | 0.00 | 2,391,420,240 | 148,685 | 4.700 | 2013-06-19 |
| 1045 | 2013-06-20 | 55,635 | 4,000 | 0.00 | 2,391,420,240 | 259,815 | 4.670 | 2013-06-18 |
| 1046 | 2013-06-11 | 51,635 | -2,000 | 0.00 | 2,391,420,240 | 249,397 | 4.830 | 2013-06-07 |
| 1047 | 2013-06-07 | 53,635 | -6,000 | 0.00 | 2,391,420,240 | 260,130 | 4.850 | 2013-06-05 |
| 1048 | 2013-06-06 | 59,635 | 2,000 | 0.00 | 2,391,420,240 | 290,422 | 4.870 | 2013-06-04 |
| 1049 | 2013-06-05 | 57,635 | 6,000 | 0.00 | 2,391,420,240 | 270,885 | 4.700 | 2013-06-03 |
| 1050 | 2013-06-03 | 51,635 | 10,000 | 0.00 | 2,391,420,240 | 266,953 | 5.170 | 2013-05-30 |
| 1051 | 2013-05-29 | 41,635 | -10,000 | 0.00 | 2,391,420,240 | 216,086 | 5.190 | 2013-05-27 |
| 1052 | 2013-05-27 | 51,635 | -16,000 | 0.00 | 2,391,420,240 | 274,182 | 5.310 | 2013-05-23 |
| 1053 | 2013-05-23 | 67,635 | 10,000 | 0.00 | 2,391,420,240 | 357,789 | 5.290 | 2013-05-21 |
| 1054 | 2013-05-22 | 57,635 | 2,000 | 0.00 | 2,391,420,240 | 297,397 | 5.160 | 2013-05-20 |
| 1055 | 2013-05-20 | 55,635 | 2,000 | 0.00 | 2,391,420,240 | 311,556 | 5.600 | 2013-05-15 |
| 1056 | 2013-05-15 | 53,635 | 10,000 | 0.00 | 2,391,420,240 | 292,847 | 5.460 | 2013-05-13 |
| 1057 | 2013-05-14 | 43,635 | 2,000 | 0.00 | 2,391,420,240 | 242,174 | 5.550 | 2013-05-10 |
| 1058 | 2013-05-13 | 41,635 | 2,000 | 0.00 | 2,391,420,240 | 229,409 | 5.510 | 2013-05-09 |
| 1059 | 2013-05-09 | 39,635 | -2,000 | 0.00 | 2,391,420,240 | 222,352 | 5.610 | 2013-05-07 |
| 1060 | 2013-05-08 | 41,635 | -8,000 | 0.00 | 2,391,420,240 | 238,569 | 5.730 | 2013-05-06 |
| 1061 | 2013-05-07 | 49,635 | -8,000 | 0.00 | 2,391,420,240 | 280,438 | 5.650 | 2013-05-03 |
| 1062 | 2013-05-06 | 57,635 | 14,000 | 0.00 | 2,391,420,240 | 329,672 | 5.720 | 2013-05-02 |
| 1063 | 2013-05-03 | 43,635 | 2,000 | 0.00 | 2,391,420,240 | 247,847 | 5.680 | 2013-04-30 |
| 1064 | 2013-05-02 | 41,635 | 8,000 | 0.00 | 2,391,420,240 | 236,487 | 5.680 | 2013-04-29 |
| 1065 | 2013-04-29 | 33,635 | -6,000 | 0.00 | 2,391,420,240 | 191,720 | 5.700 | 2013-04-25 |
| 1066 | 2013-04-26 | 39,635 | -140,000 | 0.00 | 2,391,420,240 | 226,316 | 5.710 | 2013-04-24 |
| 1067 | 2013-04-25 | 179,635 | 140,000 | 0.01 | 2,391,420,240 | 998,771 | 5.560 | 2013-04-23 |
| 1068 | 2013-04-24 | 39,635 | -12,000 | 0.00 | 2,391,420,240 | 223,145 | 5.630 | 2013-04-22 |
| 1069 | 2013-04-19 | 51,635 | -2,000 | 0.00 | 2,391,420,240 | 267,986 | 5.190 | 2013-04-17 |
| 1070 | 2013-04-17 | 53,635 | 12,000 | 0.00 | 2,391,420,240 | 281,584 | 5.250 | 2013-04-15 |
| 1071 | 2013-04-15 | 41,635 | 20,000 | 0.00 | 2,391,420,240 | 216,086 | 5.190 | 2013-04-11 |
| 1072 | 2013-04-11 | 21,635 | -4,000 | 0.00 | 2,391,420,240 | 115,098 | 5.320 | 2013-04-09 |
| 1073 | 2013-04-10 | 25,635 | -2,000 | 0.00 | 2,391,420,240 | 132,533 | 5.170 | 2013-04-08 |
| 1074 | 2013-04-08 | 27,635 | -12,000 | 0.00 | 2,391,420,240 | 142,044 | 5.140 | 2013-04-03 |
| 1075 | 2013-04-05 | 39,635 | 2,000 | 0.00 | 2,391,420,240 | 202,931 | 5.120 | 2013-04-02 |
| 1076 | 2013-04-02 | 37,635 | -8,000 | 0.00 | 2,391,420,240 | 194,197 | 5.160 | 2013-03-27 |
| 1077 | 2013-03-27 | 45,635 | 8,000 | 0.00 | 2,391,420,240 | 221,330 | 4.850 | 2013-03-25 |
| 1078 | 2013-03-25 | 37,635 | -10,000 | 0.00 | 2,391,420,240 | 188,551 | 5.010 | 2013-03-21 |
| 1079 | 2013-03-21 | 47,635 | 22,000 | 0.00 | 2,391,420,240 | 234,841 | 4.930 | 2013-03-19 |
| 1080 | 2013-03-19 | 25,635 | -2,000 | 0.00 | 2,391,420,240 | 133,815 | 5.220 | 2013-03-15 |
| 1081 | 2013-03-18 | 27,635 | -8,000 | 0.00 | 2,391,420,240 | 139,280 | 5.040 | 2013-03-14 |
| 1082 | 2013-03-15 | 35,635 | 4,000 | 0.00 | 2,391,420,240 | 167,841 | 4.710 | 2013-03-13 |
| 1083 | 2013-03-14 | 31,635 | 2,000 | 0.00 | 2,391,420,240 | 154,379 | 4.880 | 2013-03-12 |
| 1084 | 2013-03-13 | 29,635 | -4,000 | 0.00 | 2,391,420,240 | 148,175 | 5.000 | 2013-03-11 |
| 1085 | 2013-03-06 | 33,635 | 2,000 | 0.00 | 2,391,420,240 | 163,130 | 4.850 | 2013-03-04 |
| 1086 | 2013-03-05 | 31,635 | -6,000 | 0.00 | 2,391,420,240 | 157,542 | 4.980 | 2013-03-01 |
| 1087 | 2013-02-28 | 37,635 | -4,000 | 0.00 | 2,391,420,240 | 188,928 | 5.020 | 2013-02-26 |
| 1088 | 2013-02-22 | 41,635 | -4,000 | 0.00 | 2,391,420,240 | 207,759 | 4.990 | 2013-02-20 |
| 1089 | 2013-02-19 | 45,635 | -2,000 | 0.00 | 2,391,420,240 | 230,000 | 5.040 | 2013-02-15 |
| 1090 | 2013-02-01 | 47,635 | -8,000 | 0.00 | 2,391,420,240 | 222,455 | 4.670 | 2013-01-30 |
| 1091 | 2013-01-29 | 55,635 | 8,000 | 0.00 | 2,391,420,240 | 248,132 | 4.460 | 2013-01-25 |
| 1092 | 2013-01-28 | 47,635 | -10,000 | 0.00 | 2,391,420,240 | 227,695 | 4.780 | 2013-01-24 |
| 1093 | 2013-01-25 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 277,224 | 4.810 | 2013-01-23 |
| 1094 | 2013-01-14 | 47,635 | -10,000 | 0.00 | 2,391,420,240 | 234,841 | 4.930 | 2013-01-10 |
| 1095 | 2013-01-04 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 266,274 | 4.620 | 2013-01-02 |
| 1096 | 2012-12-21 | 47,635 | -10,000 | 0.00 | 2,391,420,240 | 215,787 | 4.530 | 2012-12-19 |
| 1097 | 2012-12-07 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 249,560 | 4.330 | 2012-12-05 |
| 1098 | 2012-10-31 | 47,635 | -10,000 | 0.00 | 2,391,420,240 | 209,118 | 4.390 | 2012-10-29 |
| 1099 | 2012-10-26 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 257,052 | 4.460 | 2012-10-24 |
| 1100 | 2012-10-24 | 47,635 | -14,000 | 0.00 | 2,391,420,240 | 216,739 | 4.550 | 2012-10-19 |
| 1101 | 2012-10-19 | 61,635 | 4,000 | 0.00 | 2,391,420,240 | 271,810 | 4.410 | 2012-10-17 |
| 1102 | 2012-10-18 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 253,018 | 4.390 | 2012-10-16 |
| 1103 | 2012-10-16 | 47,635 | -4,000 | 0.00 | 2,391,420,240 | 215,787 | 4.530 | 2012-10-12 |
| 1104 | 2012-10-12 | 51,635 | 4,000 | 0.00 | 2,391,420,240 | 232,874 | 4.510 | 2012-10-10 |
| 1105 | 2012-10-11 | 47,635 | -10,000 | 0.00 | 2,391,420,240 | 214,358 | 4.500 | 2012-10-09 |
| 1106 | 2012-10-10 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 260,510 | 4.520 | 2012-10-08 |
| 1107 | 2012-10-05 | 47,635 | -2,400 | 0.00 | 2,391,420,240 | 216,263 | 4.540 | 2012-10-03 |
| 1108 | 2012-09-14 | 50,035 | -4,000 | 0.00 | 2,391,420,240 | 213,649 | 4.270 | 2012-09-12 |
| 1109 | 2012-09-07 | 54,035 | 2,400 | 0.00 | 2,391,420,240 | 226,947 | 4.200 | 2012-09-05 |
| 1110 | 2012-09-05 | 51,635 | -20,000 | 0.00 | 2,391,420,240 | 219,449 | 4.250 | 2012-09-03 |
| 1111 | 2012-09-04 | 71,635 | -4,000 | 0.00 | 2,391,420,240 | 308,747 | 4.310 | 2012-08-31 |
| 1112 | 2012-08-31 | 75,635 | 20,000 | 0.00 | 2,391,420,240 | 313,129 | 4.140 | 2012-08-29 |
| 1113 | 2012-08-28 | 55,635 | -18,000 | 0.00 | 2,391,420,240 | 233,111 | 4.190 | 2012-08-24 |
| 1114 | 2012-08-22 | 73,635 | 18,000 | 0.00 | 2,391,420,240 | 289,386 | 3.930 | 2012-08-20 |
| 1115 | 2012-07-31 | 55,635 | -6,000 | 0.00 | 2,391,420,240 | 218,646 | 3.930 | 2012-07-27 |
| 1116 | 2012-07-06 | 61,635 | 6,000 | 0.00 | 2,391,420,240 | 240,993 | 3.910 | 2012-07-04 |
| 1117 | 2012-05-29 | 55,635 | 4,000 | 0.00 | 2,391,420,240 | 206,962 | 3.720 | 2012-05-25 |
| 1118 | 2012-05-11 | 51,635 | -6,000 | 0.00 | 2,391,420,240 | 203,442 | 3.940 | 2012-05-09 |
| 1119 | 2012-05-03 | 57,635 | 6,000 | 0.00 | 2,391,420,240 | 229,964 | 3.990 | 2012-04-30 |
| 1120 | 2012-04-30 | 51,635 | 4,000 | 0.00 | 2,391,420,240 | 209,122 | 4.050 | 2012-04-26 |
| 1121 | 2012-04-27 | 47,635 | -4,000 | 0.00 | 2,391,420,240 | 191,016 | 4.010 | 2012-04-25 |
| 1122 | 2012-04-26 | 51,635 | 4,000 | 0.00 | 2,391,420,240 | 212,736 | 4.120 | 2012-04-24 |
| 1123 | 2012-04-24 | 47,635 | -4,000 | 0.00 | 2,391,420,240 | 200,543 | 4.210 | 2012-04-20 |
| 1124 | 2012-04-10 | 51,635 | -20,000 | 0.00 | 2,391,420,240 | 197,762 | 3.830 | 2012-04-03 |
| 1125 | 2012-04-02 | 71,635 | 10,000 | 0.00 | 2,391,420,240 | 257,170 | 3.590 | 2012-03-29 |
| 1126 | 2012-03-29 | 61,635 | -10,000 | 0.00 | 2,391,420,240 | 229,899 | 3.730 | 2012-03-27 |
| 1127 | 2012-03-28 | 71,635 | -10,000 | 0.00 | 2,391,420,240 | 265,050 | 3.700 | 2012-03-26 |
| 1128 | 2012-03-26 | 81,635 | 10,000 | 0.00 | 2,391,420,240 | 293,886 | 3.600 | 2012-03-22 |
| 1129 | 2012-03-23 | 71,635 | 14,000 | 0.00 | 2,391,420,240 | 262,900 | 3.670 | 2012-03-21 |
| 1130 | 2012-03-22 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 221,895 | 3.850 | 2012-03-20 |
| 1131 | 2012-03-12 | 47,635 | -10,000 | 0.00 | 2,391,420,240 | 183,395 | 3.850 | 2012-03-08 |
| 1132 | 2012-03-09 | 57,635 | 10,000 | 0.00 | 2,391,420,240 | 217,860 | 3.780 | 2012-03-07 |
| 1133 | 2012-03-08 | 47,635 | -10,000 | 0.00 | 2,391,420,240 | 186,729 | 3.920 | 2012-03-06 |
| 1134 | 2012-03-01 | 57,635 | 4,000 | 0.00 | 2,391,420,240 | 229,387 | 3.980 | 2012-02-28 |
| 1135 | 2012-02-17 | 53,635 | 4,000 | 0.00 | 2,391,420,240 | 205,958 | 3.840 | 2012-02-15 |
| 1136 | 2012-02-15 | 49,635 | -18,000 | 0.00 | 2,391,420,240 | 195,066 | 3.930 | 2012-02-13 |
| 1137 | 2012-02-14 | 67,635 | -8,000 | 0.00 | 2,391,420,240 | 264,453 | 3.910 | 2012-02-10 |
| 1138 | 2012-02-13 | 75,635 | -18,000 | 0.00 | 2,391,420,240 | 290,438 | 3.840 | 2012-02-09 |
| 1139 | 2012-02-10 | 93,635 | 12,000 | 0.00 | 2,391,420,240 | 359,558 | 3.840 | 2012-02-08 |
| 1140 | 2012-02-09 | 81,635 | -365 | 0.00 | 2,391,420,240 | 307,764 | 3.770 | 2012-02-07 |
| 1141 | 2012-02-08 | 82,000 | -10,000 | 0.00 | 2,391,420,240 | 299,300 | 3.650 | 2012-02-06 |
| 1142 | 2012-02-02 | 92,000 | -20,000 | 0.00 | 1,992,850,200 | 318,320 | 3.460 | 2012-01-31 |
| 1143 | 2012-02-01 | 112,000 | 28,000 | 0.01 | 1,992,850,200 | 381,920 | 3.410 | 2012-01-30 |
| 1144 | 2012-01-30 | 84,000 | 8,000 | 0.00 | 1,992,850,200 | 285,600 | 3.400 | 2012-01-26 |
| 1145 | 2012-01-27 | 76,000 | 10,000 | 0.00 | 1,992,850,200 | 258,400 | 3.400 | 2012-01-20 |
| 1146 | 2012-01-20 | 66,000 | -16,000 | 0.00 | 1,992,850,200 | 218,460 | 3.310 | 2012-01-18 |
| 1147 | 2012-01-19 | 82,000 | 16,000 | 0.00 | 1,992,850,200 | 279,620 | 3.410 | 2012-01-17 |
| 1148 | 2012-01-12 | 66,000 | -10,000 | 0.00 | 1,992,850,200 | 231,660 | 3.510 | 2012-01-10 |
| 1149 | 2012-01-10 | 76,000 | 12,000 | 0.00 | 1,992,850,200 | 262,200 | 3.450 | 2012-01-06 |
| 1150 | 2012-01-09 | 64,000 | 4,000 | 0.00 | 1,992,850,200 | 234,880 | 3.670 | 2012-01-05 |
| 1151 | 2012-01-06 | 60,000 | 16,000 | 0.00 | 1,992,850,200 | 231,000 | 3.850 | 2012-01-04 |
| 1152 | 2011-12-30 | 44,000 | -10,000 | 0.00 | 1,992,850,200 | 153,120 | 3.480 | 2011-12-28 |
| 1153 | 2011-12-20 | 54,000 | 10,000 | 0.00 | 1,992,850,200 | 186,840 | 3.460 | 2011-12-16 |
| 1154 | 2011-12-14 | 44,000 | -12,000 | 0.00 | 1,992,850,200 | 165,880 | 3.770 | 2011-12-12 |
| 1155 | 2011-11-24 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 212,800 | 3.800 | 2011-11-22 |
| 1156 | 2011-11-22 | 66,000 | 10,000 | 0.00 | 1,992,850,200 | 244,860 | 3.710 | 2011-11-18 |
| 1157 | 2011-11-21 | 56,000 | -20,000 | 0.00 | 1,992,850,200 | 211,120 | 3.770 | 2011-11-17 |
| 1158 | 2011-11-15 | 76,000 | -10,000 | 0.00 | 1,992,850,200 | 259,160 | 3.410 | 2011-11-11 |
| 1159 | 2011-11-14 | 86,000 | 10,000 | 0.00 | 1,992,850,200 | 282,080 | 3.280 | 2011-11-10 |
| 1160 | 2011-11-11 | 76,000 | 10,000 | 0.00 | 1,992,850,200 | 269,040 | 3.540 | 2011-11-09 |
| 1161 | 2011-11-08 | 66,000 | -20,000 | 0.00 | 1,992,850,200 | 237,600 | 3.600 | 2011-11-04 |
| 1162 | 2011-11-07 | 86,000 | 20,000 | 0.00 | 1,992,850,200 | 301,000 | 3.500 | 2011-11-03 |
| 1163 | 2011-11-02 | 66,000 | -4,000 | 0.00 | 1,992,850,200 | 239,580 | 3.630 | 2011-10-31 |
| 1164 | 2011-10-27 | 70,000 | -28,000 | 0.00 | 1,992,850,200 | 242,200 | 3.460 | 2011-10-25 |
| 1165 | 2011-10-26 | 98,000 | 8,000 | 0.00 | 1,992,850,200 | 322,420 | 3.290 | 2011-10-24 |
| 1166 | 2011-10-20 | 90,000 | 10,000 | 0.00 | 1,992,850,200 | 299,700 | 3.330 | 2011-10-18 |
| 1167 | 2011-10-18 | 80,000 | -8,000 | 0.00 | 1,992,850,200 | 279,200 | 3.490 | 2011-10-14 |
| 1168 | 2011-10-13 | 88,000 | 8,000 | 0.00 | 1,992,850,200 | 294,800 | 3.350 | 2011-10-11 |
| 1169 | 2011-10-10 | 80,000 | -4,000 | 0.00 | 1,992,850,200 | 256,000 | 3.200 | 2011-10-06 |
| 1170 | 2011-10-06 | 84,000 | 18,000 | 0.00 | 1,992,850,200 | 260,400 | 3.100 | 2011-10-03 |
| 1171 | 2011-10-04 | 66,000 | -10,000 | 0.00 | 1,992,850,200 | 237,600 | 3.600 | 2011-09-30 |
| 1172 | 2011-09-26 | 76,000 | 20,000 | 0.00 | 1,992,850,200 | 287,280 | 3.780 | 2011-09-22 |
| 1173 | 2011-09-21 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 222,320 | 3.970 | 2011-09-19 |
| 1174 | 2011-09-20 | 66,000 | 10,000 | 0.00 | 1,992,850,200 | 269,940 | 4.090 | 2011-09-16 |
| 1175 | 2011-09-19 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 224,000 | 4.000 | 2011-09-15 |
| 1176 | 2011-09-16 | 66,000 | 2,000 | 0.00 | 1,992,850,200 | 260,700 | 3.950 | 2011-09-14 |
| 1177 | 2011-09-15 | 64,000 | 8,000 | 0.00 | 1,992,850,200 | 254,080 | 3.970 | 2011-09-12 |
| 1178 | 2011-09-09 | 56,000 | -30,000 | 0.00 | 1,992,850,200 | 218,960 | 3.910 | 2011-09-07 |
| 1179 | 2011-09-08 | 86,000 | 20,000 | 0.00 | 1,992,850,200 | 326,800 | 3.800 | 2011-09-06 |
| 1180 | 2011-09-06 | 66,000 | 10,000 | 0.00 | 1,992,850,200 | 262,020 | 3.970 | 2011-09-02 |
| 1181 | 2011-08-29 | 56,000 | -6,000 | 0.00 | 1,992,850,200 | 194,880 | 3.480 | 2011-08-25 |
| 1182 | 2011-08-26 | 62,000 | 10,000 | 0.00 | 1,992,850,200 | 213,280 | 3.440 | 2011-08-24 |
| 1183 | 2011-08-22 | 52,000 | -10,000 | 0.00 | 1,992,850,200 | 193,440 | 3.720 | 2011-08-18 |
| 1184 | 2011-08-18 | 62,000 | -10,000 | 0.00 | 1,992,850,200 | 221,340 | 3.570 | 2011-08-16 |
| 1185 | 2011-08-09 | 72,000 | 6,000 | 0.00 | 1,992,850,200 | 267,120 | 3.710 | 2011-08-05 |
| 1186 | 2011-08-08 | 66,000 | -16,000 | 0.00 | 1,992,850,200 | 252,780 | 3.830 | 2011-08-04 |
| 1187 | 2011-08-05 | 82,000 | 10,000 | 0.00 | 1,992,850,200 | 311,600 | 3.800 | 2011-08-03 |
| 1188 | 2011-08-01 | 72,000 | 6,000 | 0.00 | 1,992,850,200 | 287,280 | 3.990 | 2011-07-28 |
| 1189 | 2011-07-29 | 66,000 | 14,000 | 0.00 | 1,992,850,200 | 273,240 | 4.140 | 2011-07-27 |
| 1190 | 2011-07-26 | 52,000 | -44,000 | 0.00 | 1,992,850,200 | 218,400 | 4.200 | 2011-07-22 |
| 1191 | 2011-07-25 | 96,000 | -10,000 | 0.00 | 1,992,850,200 | 393,600 | 4.100 | 2011-07-21 |
| 1192 | 2011-07-22 | 106,000 | -66,000 | 0.01 | 1,992,850,200 | 433,540 | 4.090 | 2011-07-20 |
| 1193 | 2011-07-21 | 172,000 | 124,000 | 0.01 | 1,992,850,200 | 688,000 | 4.000 | 2011-07-19 |
| 1194 | 2011-07-20 | 48,000 | -14,000 | 0.00 | 1,992,850,200 | 200,160 | 4.170 | 2011-07-18 |
| 1195 | 2011-07-19 | 62,000 | 14,000 | 0.00 | 1,992,850,200 | 255,440 | 4.120 | 2011-07-15 |
| 1196 | 2011-07-08 | 48,000 | 10,000 | 0.00 | 1,992,850,200 | 222,720 | 4.640 | 2011-07-06 |
| 1197 | 2011-07-07 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 175,940 | 4.630 | 2011-07-05 |
| 1198 | 2011-06-10 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 86,580 | 4.810 | 2011-06-08 |
| 1199 | 2011-06-07 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 134,680 | 4.810 | 2011-06-02 |
| 1200 | 2011-05-13 | 18,000 | -4,000 | 0.00 | 1,992,850,200 | 89,820 | 4.990 | 2011-05-11 |
| 1201 | 2011-05-09 | 22,000 | -6,000 | 0.00 | 1,992,850,200 | 109,340 | 4.970 | 2011-05-05 |
| 1202 | 2011-05-06 | 28,000 | -4,000 | 0.00 | 1,992,850,200 | 136,920 | 4.890 | 2011-05-04 |
| 1203 | 2011-04-27 | 32,000 | -8,000 | 0.00 | 1,992,850,200 | 153,600 | 4.800 | 2011-04-21 |
| 1204 | 2011-04-26 | 40,000 | 10,000 | 0.00 | 1,992,850,200 | 186,000 | 4.650 | 2011-04-20 |
| 1205 | 2011-04-21 | 30,000 | 10,000 | 0.00 | 1,992,850,200 | 139,500 | 4.650 | 2011-04-19 |
| 1206 | 2011-04-18 | 20,000 | -14,000 | 0.00 | 1,992,850,200 | 95,400 | 4.770 | 2011-04-14 |
| 1207 | 2011-04-15 | 34,000 | -20,000 | 0.00 | 1,992,850,200 | 162,860 | 4.790 | 2011-04-13 |
| 1208 | 2011-04-14 | 54,000 | 8,000 | 0.00 | 1,992,850,200 | 253,260 | 4.690 | 2011-04-12 |
| 1209 | 2011-04-13 | 46,000 | 20,000 | 0.00 | 1,992,850,200 | 219,880 | 4.780 | 2011-04-11 |
| 1210 | 2011-04-12 | 26,000 | -8,000 | 0.00 | 1,992,850,200 | 123,240 | 4.740 | 2011-04-08 |
| 1211 | 2011-04-08 | 34,000 | -30,000 | 0.00 | 1,992,850,200 | 156,400 | 4.600 | 2011-04-06 |
| 1212 | 2011-04-07 | 64,000 | -14,000 | 0.00 | 1,992,850,200 | 298,240 | 4.660 | 2011-04-04 |
| 1213 | 2011-04-06 | 78,000 | 50,000 | 0.00 | 1,992,850,200 | 354,900 | 4.550 | 2011-04-01 |
| 1214 | 2011-04-04 | 28,000 | 16,000 | 0.00 | 1,992,850,200 | 132,440 | 4.730 | 2011-03-31 |
| 1215 | 2011-03-25 | 12,000 | -4,000 | 0.00 | 1,992,850,200 | 67,560 | 5.630 | 2011-03-23 |
| 1216 | 2011-03-14 | 16,000 | -6,000 | 0.00 | 1,992,850,200 | 80,800 | 5.050 | 2011-03-10 |
| 1217 | 2011-02-25 | 22,000 | 6,000 | 0.00 | 1,992,850,200 | 111,980 | 5.090 | 2011-02-23 |
| 1218 | 2011-02-21 | 16,000 | -14,000 | 0.00 | 1,992,850,200 | 85,280 | 5.330 | 2011-02-17 |
| 1219 | 2011-02-15 | 30,000 | -6,000 | 0.00 | 1,992,850,200 | 148,500 | 4.950 | 2011-02-11 |
| 1220 | 2011-02-09 | 36,000 | 6,000 | 0.00 | 1,992,850,200 | 176,760 | 4.910 | 2011-02-07 |
| 1221 | 2011-02-08 | 30,000 | -2,000 | 0.00 | 1,992,850,200 | 143,100 | 4.770 | 2011-02-01 |
| 1222 | 2011-02-01 | 32,000 | 2,000 | 0.00 | 1,992,850,200 | 153,280 | 4.790 | 2011-01-28 |
| 1223 | 2011-01-26 | 30,000 | -6,000 | 0.00 | 1,992,850,200 | 144,000 | 4.800 | 2011-01-24 |
| 1224 | 2011-01-24 | 36,000 | -8,000 | 0.00 | 1,992,850,200 | 170,640 | 4.740 | 2011-01-20 |
| 1225 | 2011-01-20 | 44,000 | -12,000 | 0.00 | 1,992,850,200 | 205,480 | 4.670 | 2011-01-18 |
| 1226 | 2011-01-19 | 56,000 | 26,000 | 0.00 | 1,992,850,200 | 255,360 | 4.560 | 2011-01-17 |
| 1227 | 2011-01-13 | 30,000 | -2,000 | 0.00 | 1,992,850,200 | 146,100 | 4.870 | 2011-01-11 |
| 1228 | 2011-01-06 | 32,000 | -8,000 | 0.00 | 1,992,850,200 | 154,880 | 4.840 | 2011-01-04 |
| 1229 | 2011-01-05 | 40,000 | -8,000 | 0.00 | 1,992,850,200 | 189,600 | 4.740 | 2011-01-03 |
| 1230 | 2011-01-04 | 48,000 | 18,000 | 0.00 | 1,992,850,200 | 227,040 | 4.730 | 2010-12-30 |
| 1231 | 2010-12-30 | 30,000 | -4,000 | 0.00 | 1,992,850,200 | 141,000 | 4.700 | 2010-12-28 |
| 1232 | 2010-12-29 | 34,000 | 2,000 | 0.00 | 1,992,850,200 | 157,080 | 4.620 | 2010-12-23 |
| 1233 | 2010-12-23 | 32,000 | 2,000 | 0.00 | 1,992,850,200 | 146,880 | 4.590 | 2010-12-21 |
| 1234 | 2010-12-21 | 30,000 | -2,000 | 0.00 | 1,992,850,200 | 141,000 | 4.700 | 2010-12-17 |
| 1235 | 2010-12-17 | 32,000 | -8,000 | 0.00 | 1,992,850,200 | 151,360 | 4.730 | 2010-12-15 |
| 1236 | 2010-12-16 | 40,000 | 10,000 | 0.00 | 1,992,850,200 | 189,200 | 4.730 | 2010-12-14 |
| 1237 | 2010-12-13 | 30,000 | -10,000 | 0.00 | 1,992,850,200 | 147,000 | 4.900 | 2010-12-09 |
| 1238 | 2010-11-19 | 40,000 | -6,000 | 0.00 | 1,992,850,200 | 180,000 | 4.500 | 2010-11-17 |
| 1239 | 2010-11-18 | 46,000 | -4,000 | 0.00 | 1,992,850,200 | 213,900 | 4.650 | 2010-11-16 |
| 1240 | 2010-11-11 | 50,000 | -12,000 | 0.00 | 1,992,850,200 | 240,000 | 4.800 | 2010-11-09 |
| 1241 | 2010-11-10 | 62,000 | -30,000 | 0.00 | 1,992,850,200 | 297,600 | 4.800 | 2010-11-08 |
| 1242 | 2010-11-09 | 92,000 | 30,000 | 0.00 | 1,992,850,200 | 434,240 | 4.720 | 2010-11-05 |
| 1243 | 2010-11-08 | 62,000 | -2,000 | 0.00 | 1,992,850,200 | 296,360 | 4.780 | 2010-11-04 |
| 1244 | 2010-11-05 | 64,000 | -104,000 | 0.00 | 1,992,850,200 | 304,640 | 4.760 | 2010-11-03 |
| 1245 | 2010-11-04 | 168,000 | -68,000 | 0.01 | 1,992,850,200 | 787,920 | 4.690 | 2010-11-02 |
| 1246 | 2010-11-03 | 236,000 | -18,000 | 0.01 | 1,992,850,200 | 1,087,960 | 4.610 | 2010-11-01 |
| 1247 | 2010-11-01 | 254,000 | -50,000 | 0.01 | 1,992,850,200 | 1,170,940 | 4.610 | 2010-10-28 |
| 1248 | 2010-10-29 | 304,000 | -4,000 | 0.02 | 1,992,850,200 | 1,383,200 | 4.550 | 2010-10-27 |
| 1249 | 2010-10-27 | 308,000 | 4,000 | 0.02 | 1,992,850,200 | 1,456,840 | 4.730 | 2010-10-25 |
| 1250 | 2010-10-26 | 304,000 | -2,000 | 0.02 | 1,992,850,200 | 1,434,880 | 4.720 | 2010-10-22 |
| 1251 | 2010-10-22 | 306,000 | -30,000 | 0.02 | 1,992,850,200 | 1,435,140 | 4.690 | 2010-10-20 |
| 1252 | 2010-10-21 | 336,000 | 8,000 | 0.02 | 1,992,850,200 | 1,612,800 | 4.800 | 2010-10-19 |
| 1253 | 2010-10-20 | 328,000 | -4,000 | 0.02 | 1,992,850,200 | 1,597,360 | 4.870 | 2010-10-18 |
| 1254 | 2010-10-15 | 332,000 | -10,000 | 0.02 | 1,992,850,200 | 1,593,600 | 4.800 | 2010-10-13 |
| 1255 | 2010-10-14 | 342,000 | -8,000 | 0.02 | 1,992,850,200 | 1,600,560 | 4.680 | 2010-10-12 |
| 1256 | 2010-10-08 | 350,000 | -26,000 | 0.02 | 1,992,850,200 | 1,624,000 | 4.640 | 2010-10-06 |
| 1257 | 2010-10-06 | 376,000 | 2,000 | 0.02 | 1,992,850,200 | 1,729,600 | 4.600 | 2010-10-04 |
| 1258 | 2010-10-05 | 374,000 | -8,000 | 0.02 | 1,992,850,200 | 1,720,400 | 4.600 | 2010-09-30 |
| 1259 | 2010-09-30 | 382,000 | -6,000 | 0.02 | 1,992,850,200 | 1,738,100 | 4.550 | 2010-09-28 |
| 1260 | 2010-09-29 | 388,000 | -4,000 | 0.02 | 1,992,850,200 | 1,792,560 | 4.620 | 2010-09-27 |
| 1261 | 2010-09-24 | 392,000 | -6,000 | 0.02 | 1,992,850,200 | 1,767,920 | 4.510 | 2010-09-21 |
| 1262 | 2010-09-22 | 398,000 | -20,000 | 0.02 | 1,992,850,200 | 1,739,260 | 4.370 | 2010-09-20 |
| 1263 | 2010-09-21 | 418,000 | -6,000 | 0.02 | 1,992,850,200 | 1,793,220 | 4.290 | 2010-09-17 |
| 1264 | 2010-09-14 | 424,000 | -16,000 | 0.02 | 1,992,850,200 | 1,818,960 | 4.290 | 2010-09-10 |
| 1265 | 2010-09-13 | 440,000 | -14,000 | 0.02 | 1,992,850,200 | 1,865,600 | 4.240 | 2010-09-09 |
| 1266 | 2010-09-10 | 454,000 | -12,000 | 0.02 | 1,992,850,200 | 1,893,180 | 4.170 | 2010-09-08 |
| 1267 | 2010-09-09 | 466,000 | 10,000 | 0.02 | 1,992,850,200 | 1,961,860 | 4.210 | 2010-09-07 |
| 1268 | 2010-09-08 | 456,000 | 10,000 | 0.02 | 1,992,850,200 | 1,928,880 | 4.230 | 2010-09-06 |
| 1269 | 2010-09-07 | 446,000 | -24,000 | 0.02 | 1,992,850,200 | 1,833,060 | 4.110 | 2010-09-03 |
| 1270 | 2010-09-06 | 470,000 | -2,000 | 0.02 | 1,992,850,200 | 1,894,100 | 4.030 | 2010-09-02 |
| 1271 | 2010-08-27 | 472,000 | -2,000 | 0.02 | 1,992,850,200 | 1,826,640 | 3.870 | 2010-08-25 |
| 1272 | 2010-08-26 | 474,000 | -10,000 | 0.02 | 1,992,850,200 | 1,834,380 | 3.870 | 2010-08-24 |
| 1273 | 2010-08-23 | 484,000 | -2,000 | 0.02 | 1,992,850,200 | 1,916,640 | 3.960 | 2010-08-19 |
| 1274 | 2010-08-13 | 486,000 | -6,000 | 0.02 | 1,992,850,200 | 1,880,820 | 3.870 | 2010-08-11 |
| 1275 | 2010-08-11 | 492,000 | -26,000 | 0.02 | 1,992,850,200 | 1,992,600 | 4.050 | 2010-08-09 |
| 1276 | 2010-08-10 | 518,000 | -6,000 | 0.03 | 1,992,850,200 | 2,087,540 | 4.030 | 2010-08-06 |
| 1277 | 2010-08-09 | 524,000 | 10,000 | 0.03 | 1,992,850,200 | 2,101,240 | 4.010 | 2010-08-05 |
| 1278 | 2010-08-06 | 514,000 | -62,000 | 0.03 | 1,992,850,200 | 2,086,840 | 4.060 | 2010-08-04 |
| 1279 | 2010-08-05 | 576,000 | -54,000 | 0.03 | 1,992,850,200 | 2,304,000 | 4.000 | 2010-08-03 |
| 1280 | 2010-08-04 | 630,000 | 20,000 | 0.03 | 1,992,850,200 | 2,475,900 | 3.930 | 2010-08-02 |
| 1281 | 2010-07-30 | 610,000 | -10,000 | 0.03 | 1,992,850,200 | 2,403,400 | 3.940 | 2010-07-28 |
| 1282 | 2010-07-29 | 620,000 | -6,000 | 0.03 | 1,992,850,200 | 2,455,200 | 3.960 | 2010-07-27 |
| 1283 | 2010-07-28 | 626,000 | 50,000 | 0.03 | 1,992,850,200 | 2,466,440 | 3.940 | 2010-07-26 |
| 1284 | 2010-07-27 | 576,000 | -14,000 | 0.03 | 1,992,850,200 | 2,275,200 | 3.950 | 2010-07-23 |
| 1285 | 2010-07-23 | 590,000 | -6,000 | 0.03 | 1,992,850,200 | 2,312,800 | 3.920 | 2010-07-21 |
| 1286 | 2010-07-20 | 596,000 | 44,000 | 0.03 | 1,992,850,200 | 2,312,480 | 3.880 | 2010-07-16 |
| 1287 | 2010-07-19 | 552,000 | -30,000 | 0.03 | 1,992,850,200 | 2,158,320 | 3.910 | 2010-07-15 |
| 1288 | 2010-07-14 | 582,000 | -6,000 | 0.03 | 1,992,850,200 | 2,263,980 | 3.890 | 2010-07-12 |
| 1289 | 2010-07-13 | 588,000 | -20,000 | 0.03 | 1,992,850,200 | 2,275,560 | 3.870 | 2010-07-09 |
| 1290 | 2010-07-09 | 608,000 | 10,000 | 0.03 | 1,992,850,200 | 2,304,320 | 3.790 | 2010-07-07 |
| 1291 | 2010-07-08 | 598,000 | 20,000 | 0.03 | 1,992,850,200 | 2,314,260 | 3.870 | 2010-07-06 |
| 1292 | 2010-07-02 | 578,000 | -28,000 | 0.03 | 1,992,850,200 | 2,196,400 | 3.800 | 2010-06-29 |
| 1293 | 2010-06-29 | 606,000 | -24,000 | 0.03 | 1,992,850,200 | 2,339,160 | 3.860 | 2010-06-25 |
| 1294 | 2010-06-25 | 630,000 | -26,000 | 0.03 | 1,992,850,200 | 2,425,500 | 3.850 | 2010-06-23 |
| 1295 | 2010-06-24 | 656,000 | -24,000 | 0.03 | 1,992,850,200 | 2,519,040 | 3.840 | 2010-06-22 |
| 1296 | 2010-06-23 | 680,000 | -28,000 | 0.03 | 1,992,850,200 | 2,597,600 | 3.820 | 2010-06-21 |
| 1297 | 2010-06-22 | 708,000 | -16,000 | 0.04 | 1,992,850,200 | 2,612,520 | 3.690 | 2010-06-18 |
| 1298 | 2010-06-21 | 724,000 | 6,000 | 0.04 | 1,992,850,200 | 2,657,080 | 3.670 | 2010-06-17 |
| 1299 | 2010-06-17 | 718,000 | 10,000 | 0.04 | 1,992,850,200 | 2,548,900 | 3.550 | 2010-06-14 |
| 1300 | 2010-06-15 | 708,000 | -20,000 | 0.04 | 1,992,850,200 | 2,456,760 | 3.470 | 2010-06-11 |
| 1301 | 2010-06-14 | 728,000 | -14,000 | 0.04 | 1,992,850,200 | 2,482,480 | 3.410 | 2010-06-10 |
| 1302 | 2010-06-11 | 742,000 | 8,000 | 0.04 | 1,992,850,200 | 2,500,540 | 3.370 | 2010-06-09 |
| 1303 | 2010-06-09 | 734,000 | 30,000 | 0.04 | 1,992,850,200 | 2,458,900 | 3.350 | 2010-06-07 |
| 1304 | 2010-06-08 | 704,000 | -10,000 | 0.04 | 1,992,850,200 | 2,449,920 | 3.480 | 2010-06-04 |
| 1305 | 2010-06-07 | 714,000 | -12,000 | 0.04 | 1,992,850,200 | 2,463,300 | 3.450 | 2010-06-03 |
| 1306 | 2010-06-04 | 726,000 | 6,000 | 0.04 | 1,992,850,200 | 2,453,880 | 3.380 | 2010-06-02 |
| 1307 | 2010-06-03 | 720,000 | -16,000 | 0.04 | 1,992,850,200 | 2,426,400 | 3.370 | 2010-06-01 |
| 1308 | 2010-06-01 | 736,000 | 42,000 | 0.04 | 1,992,850,200 | 2,546,560 | 3.460 | 2010-05-28 |
| 1309 | 2010-05-31 | 694,000 | 78,000 | 0.03 | 1,992,850,200 | 2,387,360 | 3.440 | 2010-05-27 |
| 1310 | 2010-05-26 | 616,000 | 20,000 | 0.03 | 1,992,850,200 | 2,119,040 | 3.440 | 2010-05-24 |
| 1311 | 2010-05-25 | 596,000 | -80,000 | 0.03 | 1,992,850,200 | 2,032,360 | 3.410 | 2010-05-20 |
| 1312 | 2010-05-18 | 676,000 | -8,000 | 0.03 | 1,992,850,200 | 2,440,360 | 3.610 | 2010-05-14 |
| 1313 | 2010-05-17 | 684,000 | 8,000 | 0.03 | 1,992,850,200 | 2,482,920 | 3.630 | 2010-05-13 |
| 1314 | 2010-05-14 | 676,000 | -10,000 | 0.03 | 1,992,850,200 | 2,433,600 | 3.600 | 2010-05-12 |
| 1315 | 2010-05-13 | 686,000 | 18,000 | 0.03 | 1,992,850,200 | 2,469,600 | 3.600 | 2010-05-11 |
| 1316 | 2010-05-12 | 668,000 | -30,000 | 0.03 | 1,992,850,200 | 2,431,520 | 3.640 | 2010-05-10 |
| 1317 | 2010-05-11 | 698,000 | 30,000 | 0.04 | 1,992,850,200 | 2,456,960 | 3.520 | 2010-05-07 |
| 1318 | 2010-05-10 | 668,000 | -4,000 | 0.03 | 1,992,850,200 | 2,431,520 | 3.640 | 2010-05-06 |
| 1319 | 2010-05-07 | 672,000 | -102,000 | 0.03 | 1,992,850,200 | 2,486,400 | 3.700 | 2010-05-05 |
| 1320 | 2010-05-06 | 774,000 | -80,000 | 0.04 | 1,992,850,200 | 2,972,160 | 3.840 | 2010-05-04 |
| 1321 | 2010-05-05 | 854,000 | 2,000 | 0.04 | 1,992,850,200 | 3,313,520 | 3.880 | 2010-05-03 |
| 1322 | 2010-05-03 | 852,000 | 14,000 | 0.04 | 1,992,850,200 | 3,322,800 | 3.900 | 2010-04-29 |
| 1323 | 2010-04-30 | 838,000 | 2,000 | 0.04 | 1,992,850,200 | 3,310,100 | 3.950 | 2010-04-28 |
| 1324 | 2010-04-27 | 836,000 | 30,000 | 0.04 | 1,992,850,200 | 3,394,160 | 4.060 | 2010-04-23 |
| 1325 | 2010-04-26 | 806,000 | -10,000 | 0.04 | 1,992,850,200 | 3,280,420 | 4.070 | 2010-04-22 |
| 1326 | 2010-04-23 | 816,000 | 6,000 | 0.04 | 1,992,850,200 | 3,304,800 | 4.050 | 2010-04-21 |
| 1327 | 2010-04-22 | 810,000 | 6,000 | 0.04 | 1,992,850,200 | 3,272,400 | 4.040 | 2010-04-20 |
| 1328 | 2010-04-21 | 804,000 | -18,000 | 0.04 | 1,992,850,200 | 3,207,960 | 3.990 | 2010-04-19 |
| 1329 | 2010-04-20 | 822,000 | 36,000 | 0.04 | 1,992,850,200 | 3,312,660 | 4.030 | 2010-04-16 |
| 1330 | 2010-04-19 | 786,000 | -14,000 | 0.04 | 1,992,850,200 | 3,206,880 | 4.080 | 2010-04-15 |
| 1331 | 2010-04-16 | 800,000 | 20,000 | 0.04 | 1,992,850,200 | 3,280,000 | 4.100 | 2010-04-14 |
| 1332 | 2010-04-15 | 780,000 | -20,000 | 0.04 | 1,992,850,200 | 3,135,600 | 4.020 | 2010-04-13 |
| 1333 | 2010-04-14 | 800,000 | 132,000 | 0.04 | 1,992,850,200 | 3,200,000 | 4.000 | 2010-04-12 |
| 1334 | 2010-04-13 | 668,000 | 40,000 | 0.03 | 1,992,850,200 | 2,718,760 | 4.070 | 2010-04-09 |
| 1335 | 2010-04-12 | 628,000 | -12,000 | 0.03 | 1,992,850,200 | 2,505,720 | 3.990 | 2010-04-08 |
| 1336 | 2010-04-09 | 640,000 | 16,000 | 0.03 | 1,992,850,200 | 2,534,400 | 3.960 | 2010-04-07 |
| 1337 | 2010-04-08 | 624,000 | 4,000 | 0.03 | 1,992,850,200 | 2,464,800 | 3.950 | 2010-04-01 |
| 1338 | 2010-04-07 | 620,000 | -30,000 | 0.03 | 1,992,850,200 | 2,418,000 | 3.900 | 2010-03-31 |
| 1339 | 2010-04-01 | 650,000 | 46,000 | 0.03 | 1,992,850,200 | 2,580,500 | 3.970 | 2010-03-30 |
| 1340 | 2010-03-31 | 604,000 | 20,000 | 0.03 | 1,992,850,200 | 2,367,680 | 3.920 | 2010-03-29 |
| 1341 | 2010-03-30 | 584,000 | 30,000 | 0.03 | 1,992,850,200 | 2,254,240 | 3.860 | 2010-03-26 |
| 1342 | 2010-03-26 | 554,000 | 18,000 | 0.03 | 1,992,850,200 | 2,166,140 | 3.910 | 2010-03-24 |
| 1343 | 2010-03-25 | 536,000 | 6,000 | 0.03 | 1,992,850,200 | 2,106,480 | 3.930 | 2010-03-23 |
| 1344 | 2010-03-23 | 530,000 | 32,000 | 0.03 | 1,992,850,200 | 2,093,500 | 3.950 | 2010-03-19 |
| 1345 | 2010-03-19 | 498,000 | 62,000 | 0.02 | 1,992,850,200 | 1,992,000 | 4.000 | 2010-03-17 |
| 1346 | 2010-03-18 | 436,000 | 12,000 | 0.02 | 1,992,850,200 | 1,735,280 | 3.980 | 2010-03-16 |
| 1347 | 2010-03-16 | 424,000 | 6,000 | 0.02 | 1,992,850,200 | 1,704,480 | 4.020 | 2010-03-12 |
| 1348 | 2010-03-15 | 418,000 | -10,000 | 0.02 | 1,992,850,200 | 1,701,260 | 4.070 | 2010-03-11 |
| 1349 | 2010-03-10 | 428,000 | -24,000 | 0.02 | 1,992,850,200 | 1,733,400 | 4.050 | 2010-03-08 |
| 1350 | 2010-03-09 | 452,000 | 10,000 | 0.02 | 1,992,850,200 | 1,812,520 | 4.010 | 2010-03-05 |
| 1351 | 2010-03-08 | 442,000 | 30,000 | 0.02 | 1,992,850,200 | 1,728,220 | 3.910 | 2010-03-04 |
| 1352 | 2010-03-05 | 412,000 | -20,000 | 0.02 | 1,992,850,200 | 1,643,880 | 3.990 | 2010-03-03 |
| 1353 | 2010-03-04 | 432,000 | 10,000 | 0.02 | 1,992,850,200 | 1,710,720 | 3.960 | 2010-03-02 |
| 1354 | 2010-03-03 | 422,000 | 40,000 | 0.02 | 1,992,850,200 | 1,688,000 | 4.000 | 2010-03-01 |
| 1355 | 2010-03-02 | 382,000 | -10,000 | 0.02 | 1,992,850,200 | 1,524,180 | 3.990 | 2010-02-26 |
| 1356 | 2010-03-01 | 392,000 | -8,000 | 0.02 | 1,992,850,200 | 1,568,000 | 4.000 | 2010-02-25 |
| 1357 | 2010-02-25 | 400,000 | -6,000 | 0.02 | 1,992,850,200 | 1,628,000 | 4.070 | 2010-02-23 |
| 1358 | 2010-02-17 | 406,000 | -12,000 | 0.02 | 1,992,850,200 | 1,656,480 | 4.080 | 2010-02-11 |
| 1359 | 2010-02-12 | 418,000 | 44,000 | 0.02 | 1,992,850,200 | 1,667,820 | 3.990 | 2010-02-10 |
| 1360 | 2010-02-09 | 374,000 | -6,000 | 0.02 | 1,992,850,200 | 1,462,340 | 3.910 | 2010-02-05 |
| 1361 | 2010-02-08 | 380,000 | -8,000 | 0.02 | 1,992,850,200 | 1,527,600 | 4.020 | 2010-02-04 |
| 1362 | 2010-02-04 | 388,000 | 10,000 | 0.02 | 1,992,850,200 | 1,594,680 | 4.110 | 2010-02-02 |
| 1363 | 2010-02-03 | 378,000 | -54,000 | 0.02 | 1,992,850,200 | 1,568,700 | 4.150 | 2010-02-01 |
| 1364 | 2010-02-02 | 432,000 | 10,000 | 0.02 | 1,992,850,200 | 1,710,720 | 3.960 | 2010-01-29 |
| 1365 | 2010-02-01 | 422,000 | 10,000 | 0.02 | 1,992,850,200 | 1,747,080 | 4.140 | 2010-01-28 |
| 1366 | 2010-01-28 | 412,000 | 60,000 | 0.02 | 1,992,850,200 | 1,668,600 | 4.050 | 2010-01-26 |
| 1367 | 2010-01-26 | 352,000 | -140,000 | 0.02 | 1,992,850,200 | 1,488,960 | 4.230 | 2010-01-22 |
| 1368 | 2010-01-25 | 492,000 | -50,000 | 0.02 | 1,992,850,200 | 2,086,080 | 4.240 | 2010-01-21 |
| 1369 | 2010-01-21 | 542,000 | -14,000 | 0.03 | 1,992,850,200 | 2,406,480 | 4.440 | 2010-01-19 |
| 1370 | 2010-01-20 | 556,000 | 22,000 | 0.03 | 1,992,850,200 | 2,474,200 | 4.450 | 2010-01-18 |
| 1371 | 2010-01-19 | 534,000 | 128,000 | 0.03 | 1,992,850,200 | 2,403,000 | 4.500 | 2010-01-15 |
| 1372 | 2010-01-18 | 406,000 | -44,000 | 0.02 | 1,992,850,200 | 1,818,880 | 4.480 | 2010-01-14 |
| 1373 | 2010-01-15 | 450,000 | 54,000 | 0.02 | 1,992,850,200 | 1,845,000 | 4.100 | 2010-01-13 |
| 1374 | 2010-01-14 | 396,000 | -40,000 | 0.02 | 1,992,850,200 | 1,683,000 | 4.250 | 2010-01-12 |
| 1375 | 2010-01-13 | 436,000 | -52,000 | 0.02 | 1,992,850,200 | 1,800,680 | 4.130 | 2010-01-11 |
| 1376 | 2010-01-11 | 488,000 | 10,000 | 0.02 | 1,992,850,200 | 2,034,960 | 4.170 | 2010-01-07 |
| 1377 | 2010-01-08 | 478,000 | -82,000 | 0.02 | 1,992,850,200 | 1,969,360 | 4.120 | 2010-01-06 |
| 1378 | 2010-01-07 | 560,000 | 36,000 | 0.03 | 1,992,850,200 | 2,167,200 | 3.870 | 2010-01-05 |
| 1379 | 2010-01-06 | 524,000 | -100,000 | 0.03 | 1,992,850,200 | 2,017,400 | 3.850 | 2010-01-04 |
| 1380 | 2010-01-05 | 624,000 | 100,000 | 0.03 | 1,992,850,200 | 2,352,480 | 3.770 | 2009-12-30 |
| 1381 | 2009-12-29 | 524,000 | 2,000 | 0.03 | 1,992,850,200 | 1,959,760 | 3.740 | 2009-12-23 |
| 1382 | 2009-12-22 | 522,000 | 28,000 | 0.03 | 1,992,850,200 | 1,952,280 | 3.740 | 2009-12-18 |
| 1383 | 2009-12-18 | 494,000 | 12,000 | 0.02 | 1,992,850,200 | 1,887,080 | 3.820 | 2009-12-16 |
| 1384 | 2009-12-16 | 482,000 | -14,000 | 0.02 | 1,992,850,200 | 1,889,440 | 3.920 | 2009-12-14 |
| 1385 | 2009-12-11 | 496,000 | 18,000 | 0.02 | 1,992,850,200 | 1,949,280 | 3.930 | 2009-12-09 |
| 1386 | 2009-12-10 | 478,000 | -18,000 | 0.02 | 1,992,850,200 | 1,902,440 | 3.980 | 2009-12-08 |
| 1387 | 2009-12-09 | 496,000 | 10,000 | 0.02 | 1,992,850,200 | 2,003,840 | 4.040 | 2009-12-07 |
| 1388 | 2009-12-08 | 486,000 | 36,000 | 0.02 | 1,992,850,200 | 1,968,300 | 4.050 | 2009-12-04 |
| 1389 | 2009-12-07 | 450,000 | -36,000 | 0.02 | 1,992,850,200 | 1,849,500 | 4.110 | 2009-12-03 |
| 1390 | 2009-12-04 | 486,000 | 48,000 | 0.02 | 1,992,850,200 | 1,987,740 | 4.090 | 2009-12-02 |
| 1391 | 2009-12-03 | 438,000 | -18,000 | 0.02 | 1,992,850,200 | 1,769,520 | 4.040 | 2009-12-01 |
| 1392 | 2009-12-01 | 456,000 | 14,000 | 0.02 | 1,992,850,200 | 1,787,520 | 3.920 | 2009-11-27 |
| 1393 | 2009-11-30 | 442,000 | 56,000 | 0.02 | 1,992,850,200 | 1,794,520 | 4.060 | 2009-11-26 |
| 1394 | 2009-11-27 | 386,000 | 10,000 | 0.02 | 1,992,850,200 | 1,567,160 | 4.060 | 2009-11-25 |
| 1395 | 2009-11-25 | 376,000 | -18,000 | 0.02 | 1,992,850,200 | 1,541,600 | 4.100 | 2009-11-23 |
| 1396 | 2009-11-24 | 394,000 | 18,000 | 0.02 | 1,992,850,200 | 1,631,160 | 4.140 | 2009-11-20 |
| 1397 | 2009-11-20 | 376,000 | 8,000 | 0.02 | 1,992,850,200 | 1,575,440 | 4.190 | 2009-11-18 |
| 1398 | 2009-11-18 | 368,000 | 2,000 | 0.02 | 1,992,850,200 | 1,512,480 | 4.110 | 2009-11-16 |
| 1399 | 2009-11-17 | 366,000 | 6,000 | 0.02 | 1,992,850,200 | 1,485,960 | 4.060 | 2009-11-13 |
| 1400 | 2009-11-16 | 360,000 | 16,000 | 0.02 | 1,992,850,200 | 1,472,400 | 4.090 | 2009-11-12 |
| 1401 | 2009-11-13 | 344,000 | -10,000 | 0.02 | 1,992,850,200 | 1,427,600 | 4.150 | 2009-11-11 |
| 1402 | 2009-11-12 | 354,000 | -10,000 | 0.02 | 1,992,850,200 | 1,469,100 | 4.150 | 2009-11-10 |
| 1403 | 2009-11-11 | 364,000 | -14,000 | 0.02 | 1,992,850,200 | 1,514,240 | 4.160 | 2009-11-09 |
| 1404 | 2009-11-10 | 378,000 | -10,000 | 0.02 | 1,992,850,200 | 1,561,140 | 4.130 | 2009-11-06 |
| 1405 | 2009-11-09 | 388,000 | -6,000 | 0.02 | 1,992,850,200 | 1,586,920 | 4.090 | 2009-11-05 |
| 1406 | 2009-11-06 | 394,000 | -2,000 | 0.02 | 1,992,850,200 | 1,607,520 | 4.080 | 2009-11-04 |
| 1407 | 2009-11-05 | 396,000 | -12,000 | 0.02 | 1,992,850,200 | 1,595,880 | 4.030 | 2009-11-03 |
| 1408 | 2009-11-04 | 408,000 | -20,000 | 0.02 | 1,992,850,200 | 1,648,320 | 4.040 | 2009-11-02 |
| 1409 | 2009-11-03 | 428,000 | 16,000 | 0.02 | 1,992,850,200 | 1,741,960 | 4.070 | 2009-10-30 |
| 1410 | 2009-11-02 | 412,000 | 16,000 | 0.02 | 1,992,850,200 | 1,676,840 | 4.070 | 2009-10-29 |
| 1411 | 2009-10-30 | 396,000 | 4,000 | 0.02 | 1,992,850,200 | 1,663,200 | 4.200 | 2009-10-28 |
| 1412 | 2009-10-29 | 392,000 | 24,000 | 0.02 | 1,992,850,200 | 1,681,680 | 4.290 | 2009-10-27 |
| 1413 | 2009-10-27 | 368,000 | 10,000 | 0.02 | 1,992,850,200 | 1,597,120 | 4.340 | 2009-10-22 |
| 1414 | 2009-10-23 | 358,000 | -2,000 | 0.02 | 1,992,850,200 | 1,535,820 | 4.290 | 2009-10-21 |
| 1415 | 2009-10-21 | 360,000 | 4,000 | 0.02 | 1,992,850,200 | 1,519,200 | 4.220 | 2009-10-19 |
| 1416 | 2009-10-19 | 356,000 | 12,000 | 0.02 | 1,992,850,200 | 1,523,680 | 4.280 | 2009-10-15 |
| 1417 | 2009-10-16 | 344,000 | 2,000 | 0.02 | 1,992,850,200 | 1,489,520 | 4.330 | 2009-10-14 |
| 1418 | 2009-10-12 | 342,000 | -2,000 | 0.02 | 1,992,850,200 | 1,477,440 | 4.320 | 2009-10-08 |
| 1419 | 2009-10-09 | 344,000 | -8,000 | 0.02 | 1,992,850,200 | 1,472,320 | 4.280 | 2009-10-07 |
| 1420 | 2009-10-08 | 352,000 | -12,000 | 0.02 | 1,992,850,200 | 1,488,960 | 4.230 | 2009-10-06 |
| 1421 | 2009-10-07 | 364,000 | 24,000 | 0.02 | 1,992,850,200 | 1,488,760 | 4.090 | 2009-10-05 |
| 1422 | 2009-10-05 | 340,000 | 18,000 | 0.02 | 1,992,850,200 | 1,441,600 | 4.240 | 2009-09-30 |
| 1423 | 2009-10-02 | 322,000 | 4,000 | 0.02 | 1,992,850,200 | 1,378,160 | 4.280 | 2009-09-29 |
| 1424 | 2009-09-30 | 318,000 | 2,000 | 0.02 | 1,992,850,200 | 1,367,400 | 4.300 | 2009-09-28 |
| 1425 | 2009-09-29 | 316,000 | 6,000 | 0.02 | 1,992,850,200 | 1,374,600 | 4.350 | 2009-09-25 |
| 1426 | 2009-09-28 | 310,000 | -50,000 | 0.02 | 1,992,850,200 | 1,342,300 | 4.330 | 2009-09-24 |
| 1427 | 2009-09-25 | 360,000 | 40,000 | 0.02 | 1,992,850,200 | 1,580,400 | 4.390 | 2009-09-23 |
| 1428 | 2009-09-24 | 320,000 | 2,000 | 0.02 | 1,992,850,200 | 1,427,200 | 4.460 | 2009-09-22 |
| 1429 | 2009-09-23 | 318,000 | 88,000 | 0.02 | 1,992,850,200 | 1,424,640 | 4.480 | 2009-09-21 |
| 1430 | 2009-09-22 | 230,000 | 10,000 | 0.01 | 1,992,850,200 | 1,044,200 | 4.540 | 2009-09-18 |
| 1431 | 2009-09-21 | 220,000 | -22,000 | 0.01 | 1,992,850,200 | 1,003,200 | 4.560 | 2009-09-17 |
| 1432 | 2009-09-18 | 242,000 | -66,000 | 0.01 | 1,992,850,200 | 1,103,520 | 4.560 | 2009-09-16 |
| 1433 | 2009-09-15 | 308,000 | -20,000 | 0.02 | 1,992,850,200 | 1,413,720 | 4.590 | 2009-09-11 |
| 1434 | 2009-09-11 | 328,000 | 44,000 | 0.02 | 1,992,850,200 | 1,512,080 | 4.610 | 2009-09-09 |
| 1435 | 2009-09-09 | 284,000 | 40,000 | 0.01 | 1,992,850,200 | 1,340,480 | 4.720 | 2009-09-07 |
| 1436 | 2009-09-08 | 244,000 | 22,000 | 0.01 | 1,992,850,200 | 1,119,960 | 4.590 | 2009-09-04 |
| 1437 | 2009-09-07 | 222,000 | -14,000 | 0.01 | 1,992,850,200 | 1,023,420 | 4.610 | 2009-09-03 |
| 1438 | 2009-09-04 | 236,000 | 10,000 | 0.01 | 1,992,850,200 | 1,076,160 | 4.560 | 2009-09-02 |
| 1439 | 2009-09-03 | 226,000 | 8,000 | 0.01 | 1,992,850,200 | 1,014,740 | 4.490 | 2009-09-01 |
| 1440 | 2009-09-02 | 218,000 | 4,000 | 0.01 | 1,992,850,200 | 946,120 | 4.340 | 2009-08-31 |
| 1441 | 2009-08-31 | 214,000 | 20,000 | 0.01 | 1,992,850,200 | 958,720 | 4.480 | 2009-08-27 |
| 1442 | 2009-08-28 | 194,000 | 6,000 | 0.01 | 1,992,850,200 | 882,700 | 4.550 | 2009-08-26 |
| 1443 | 2009-08-26 | 188,000 | -6,000 | 0.01 | 1,992,850,200 | 862,920 | 4.590 | 2009-08-24 |
| 1444 | 2009-08-24 | 194,000 | -4,000 | 0.01 | 1,992,850,200 | 884,640 | 4.560 | 2009-08-20 |
| 1445 | 2009-08-20 | 198,000 | -44,000 | 0.01 | 1,992,850,200 | 900,900 | 4.550 | 2009-08-18 |
| 1446 | 2009-08-19 | 242,000 | 12,000 | 0.01 | 1,992,850,200 | 1,103,520 | 4.560 | 2009-08-17 |
| 1447 | 2009-08-18 | 230,000 | -8,000 | 0.01 | 1,992,850,200 | 1,090,200 | 4.740 | 2009-08-14 |
| 1448 | 2009-08-17 | 238,000 | 36,000 | 0.01 | 1,992,850,200 | 1,120,980 | 4.710 | 2009-08-13 |
| 1449 | 2009-08-14 | 202,000 | 20,000 | 0.01 | 1,992,850,200 | 961,520 | 4.760 | 2009-08-12 |
| 1450 | 2009-08-13 | 182,000 | 8,000 | 0.01 | 1,992,850,200 | 882,700 | 4.850 | 2009-08-11 |
| 1451 | 2009-08-12 | 174,000 | -2,000 | 0.01 | 1,992,850,200 | 845,640 | 4.860 | 2009-08-10 |
| 1452 | 2009-08-11 | 176,000 | -16,000 | 0.01 | 1,992,850,200 | 855,360 | 4.860 | 2009-08-07 |
| 1453 | 2009-08-10 | 192,000 | 10,000 | 0.01 | 1,992,850,200 | 958,080 | 4.990 | 2009-08-06 |
| 1454 | 2009-08-07 | 182,000 | 34,000 | 0.01 | 1,992,850,200 | 895,440 | 4.920 | 2009-08-05 |
| 1455 | 2009-08-06 | 148,000 | 36,000 | 0.01 | 1,992,850,200 | 742,960 | 5.020 | 2009-08-04 |
| 1456 | 2009-07-31 | 112,000 | 40,000 | 0.01 | 1,992,850,200 | 548,800 | 4.900 | 2009-07-29 |
| 1457 | 2009-07-30 | 72,000 | 14,000 | 0.00 | 1,992,850,200 | 369,360 | 5.130 | 2009-07-28 |
| 1458 | 2009-07-29 | 58,000 | 10,000 | 0.00 | 1,992,850,200 | 297,540 | 5.130 | 2009-07-27 |
| 1459 | 2009-07-28 | 48,000 | -36,000 | 0.00 | 1,992,850,200 | 239,520 | 4.990 | 2009-07-24 |
| 1460 | 2009-07-27 | 84,000 | 24,000 | 0.00 | 1,992,850,200 | 403,200 | 4.800 | 2009-07-23 |
| 1461 | 2009-07-24 | 60,000 | -6,000 | 0.00 | 1,992,850,200 | 289,800 | 4.830 | 2009-07-22 |
| 1462 | 2009-07-23 | 66,000 | 14,000 | 0.00 | 1,992,850,200 | 320,760 | 4.860 | 2009-07-21 |
| 1463 | 2009-07-22 | 52,000 | -2,000 | 0.00 | 1,992,850,200 | 255,840 | 4.920 | 2009-07-20 |
| 1464 | 2009-07-21 | 54,000 | -44,000 | 0.00 | 1,992,850,200 | 256,500 | 4.750 | 2009-07-17 |
| 1465 | 2009-07-20 | 98,000 | -6,000 | 0.00 | 1,992,850,200 | 462,560 | 4.720 | 2009-07-16 |
| 1466 | 2009-07-17 | 104,000 | 50,000 | 0.01 | 1,992,850,200 | 492,960 | 4.740 | 2009-07-15 |
| 1467 | 2009-07-16 | 54,000 | -10,000 | 0.00 | 1,992,850,200 | 252,720 | 4.680 | 2009-07-14 |
| 1468 | 2009-07-15 | 64,000 | 8,000 | 0.00 | 1,992,850,200 | 293,760 | 4.590 | 2009-07-13 |
| 1469 | 2009-07-14 | 56,000 | -6,000 | 0.00 | 1,992,850,200 | 262,640 | 4.690 | 2009-07-10 |
| 1470 | 2009-07-13 | 62,000 | 6,000 | 0.00 | 1,992,850,200 | 289,540 | 4.670 | 2009-07-09 |
| 1471 | 2009-07-07 | 56,000 | -6,000 | 0.00 | 1,992,850,200 | 266,560 | 4.760 | 2009-07-03 |
| 1472 | 2009-07-03 | 62,000 | 6,000 | 0.00 | 1,992,850,200 | 296,980 | 4.790 | 2009-06-30 |
| 1473 | 2009-07-02 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 273,840 | 4.890 | 2009-06-29 |
| 1474 | 2009-06-30 | 66,000 | 8,000 | 0.00 | 1,992,850,200 | 318,780 | 4.830 | 2009-06-26 |
| 1475 | 2009-06-29 | 58,000 | 8,000 | 0.00 | 1,992,850,200 | 276,080 | 4.760 | 2009-06-25 |
| 1476 | 2009-06-26 | 50,000 | 2,000 | 0.00 | 1,992,850,200 | 242,000 | 4.840 | 2009-06-24 |
| 1477 | 2009-06-25 | 48,000 | -2,000 | 0.00 | 1,992,850,200 | 226,560 | 4.720 | 2009-06-23 |
| 1478 | 2009-06-23 | 50,000 | -10,000 | 0.00 | 1,992,850,200 | 239,000 | 4.780 | 2009-06-19 |
| 1479 | 2009-06-22 | 60,000 | 14,000 | 0.00 | 1,992,850,200 | 285,000 | 4.750 | 2009-06-18 |
| 1480 | 2009-06-19 | 46,000 | -10,000 | 0.00 | 1,992,850,200 | 223,100 | 4.850 | 2009-06-17 |
| 1481 | 2009-06-18 | 56,000 | -4,000 | 0.00 | 1,992,850,200 | 268,800 | 4.800 | 2009-06-16 |
| 1482 | 2009-06-16 | 60,000 | -16,000 | 0.00 | 1,992,850,200 | 305,400 | 5.090 | 2009-06-12 |
| 1483 | 2009-06-15 | 76,000 | 2,000 | 0.00 | 1,992,850,200 | 392,920 | 5.170 | 2009-06-11 |
| 1484 | 2009-06-11 | 74,000 | -6,000 | 0.00 | 1,992,850,200 | 375,180 | 5.070 | 2009-06-09 |
| 1485 | 2009-06-10 | 80,000 | 10,000 | 0.00 | 1,992,850,200 | 414,400 | 5.180 | 2009-06-08 |
| 1486 | 2009-06-09 | 70,000 | -50,000 | 0.00 | 1,992,850,200 | 377,300 | 5.390 | 2009-06-05 |
| 1487 | 2009-06-08 | 120,000 | -112,000 | 0.01 | 1,992,850,200 | 633,600 | 5.280 | 2009-06-04 |
| 1488 | 2009-06-05 | 232,000 | 28,000 | 0.01 | 1,992,850,200 | 1,176,240 | 5.070 | 2009-06-03 |
| 1489 | 2009-06-04 | 204,000 | -34,000 | 0.01 | 1,992,850,200 | 1,032,240 | 5.060 | 2009-06-02 |
| 1490 | 2009-06-03 | 238,000 | 44,000 | 0.01 | 1,992,850,200 | 1,132,880 | 4.760 | 2009-06-01 |
| 1491 | 2009-06-02 | 194,000 | -8,000 | 0.01 | 1,992,850,200 | 913,740 | 4.710 | 2009-05-29 |
| 1492 | 2009-06-01 | 202,000 | 12,000 | 0.01 | 1,992,850,200 | 947,380 | 4.690 | 2009-05-27 |
| 1493 | 2009-05-25 | 190,000 | 14,000 | 0.01 | 1,992,850,200 | 866,400 | 4.560 | 2009-05-21 |
| 1494 | 2009-05-22 | 176,000 | -26,000 | 0.01 | 1,992,850,200 | 804,320 | 4.570 | 2009-05-20 |
| 1495 | 2009-05-21 | 202,000 | 24,000 | 0.01 | 1,992,850,200 | 939,300 | 4.650 | 2009-05-19 |
| 1496 | 2009-05-20 | 178,000 | 4,000 | 0.01 | 1,992,850,200 | 822,360 | 4.620 | 2009-05-18 |
| 1497 | 2009-05-19 | 174,000 | 6,000 | 0.01 | 1,992,850,200 | 796,920 | 4.580 | 2009-05-15 |
| 1498 | 2009-05-15 | 168,000 | 6,000 | 0.01 | 1,992,850,200 | 767,760 | 4.570 | 2009-05-13 |
| 1499 | 2009-05-14 | 162,000 | -6,000 | 0.01 | 1,992,850,200 | 751,680 | 4.640 | 2009-05-12 |
| 1500 | 2009-05-13 | 168,000 | 96,000 | 0.01 | 1,992,850,200 | 782,880 | 4.660 | 2009-05-11 |
| 1501 | 2009-05-12 | 72,000 | 2,000 | 0.00 | 1,992,850,200 | 341,280 | 4.740 | 2009-05-08 |
| 1502 | 2009-05-08 | 70,000 | -8,000 | 0.00 | 1,992,850,200 | 343,700 | 4.910 | 2009-05-06 |
| 1503 | 2009-05-07 | 78,000 | 6,000 | 0.00 | 1,992,850,200 | 365,820 | 4.690 | 2009-05-05 |
| 1504 | 2009-05-06 | 72,000 | 28,000 | 0.00 | 1,992,850,200 | 342,000 | 4.750 | 2009-05-04 |
| 1505 | 2009-05-05 | 44,000 | 20,000 | 0.00 | 1,992,850,200 | 202,400 | 4.600 | 2009-04-30 |
| 1506 | 2009-04-29 | 24,000 | -20,000 | 0.00 | 1,992,850,200 | 109,680 | 4.570 | 2009-04-27 |
| 1507 | 2009-04-28 | 44,000 | -22,000 | 0.00 | 1,992,850,200 | 209,000 | 4.750 | 2009-04-24 |
| 1508 | 2009-04-27 | 66,000 | -16,000 | 0.00 | 1,992,850,200 | 304,920 | 4.620 | 2009-04-23 |
| 1509 | 2009-04-24 | 82,000 | 30,000 | 0.00 | 1,992,850,200 | 373,100 | 4.550 | 2009-04-22 |
| 1510 | 2009-04-23 | 52,000 | 14,000 | 0.00 | 1,992,850,200 | 240,760 | 4.630 | 2009-04-21 |
| 1511 | 2009-04-21 | 38,000 | -18,000 | 0.00 | 1,992,850,200 | 177,840 | 4.680 | 2009-04-17 |
| 1512 | 2009-04-20 | 56,000 | 6,000 | 0.00 | 1,992,850,200 | 264,320 | 4.720 | 2009-04-16 |
| 1513 | 2009-04-17 | 50,000 | 2,000 | 0.00 | 1,992,850,200 | 232,500 | 4.650 | 2009-04-15 |
| 1514 | 2009-04-16 | 48,000 | 22,000 | 0.00 | 1,992,850,200 | 217,920 | 4.540 | 2009-04-14 |
| 1515 | 2009-04-15 | 26,000 | 4,000 | 0.00 | 1,992,850,200 | 117,260 | 4.510 | 2009-04-09 |
| 1516 | 2009-04-14 | 22,000 | -4,000 | 0.00 | 1,992,850,200 | 98,560 | 4.480 | 2009-04-08 |
| 1517 | 2009-04-09 | 26,000 | -12,000 | 0.00 | 1,992,850,200 | 120,900 | 4.650 | 2009-04-07 |
| 1518 | 2009-04-08 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 177,080 | 4.660 | 2009-04-06 |
| 1519 | 2009-04-07 | 18,000 | 16,000 | 0.00 | 1,992,850,200 | 84,420 | 4.690 | 2009-04-03 |
| 1520 | 2009-04-06 | 2,000 | -8,000 | 0.00 | 1,992,850,200 | 9,720 | 4.860 | 2009-04-02 |
| 1521 | 2009-04-03 | 10,000 | -10,000 | 0.00 | 1,992,850,200 | 47,100 | 4.710 | 2009-04-01 |
| 1522 | 2009-04-02 | 20,000 | 4,000 | 0.00 | 1,992,850,200 | 92,800 | 4.640 | 2009-03-31 |
| 1523 | 2009-04-01 | 16,000 | 8,000 | 0.00 | 1,992,850,200 | 73,920 | 4.620 | 2009-03-30 |
| 1524 | 2009-03-31 | 8,000 | -20,000 | 0.00 | 1,992,850,200 | 38,160 | 4.770 | 2009-03-27 |
| 1525 | 2009-03-27 | 28,000 | -10,000 | 0.00 | 1,992,850,200 | 130,200 | 4.650 | 2009-03-25 |
| 1526 | 2009-03-26 | 38,000 | 26,000 | 0.00 | 1,992,850,200 | 174,800 | 4.600 | 2009-03-24 |
| 1527 | 2009-03-25 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 55,560 | 4.630 | 2009-03-23 |
| 1528 | 2009-03-19 | 2,000 | -8,000 | 0.00 | 1,992,850,200 | 9,920 | 4.960 | 2009-03-17 |
| 1529 | 2009-03-18 | 10,000 | -24,000 | 0.00 | 1,992,850,200 | 48,200 | 4.820 | 2009-03-16 |
| 1530 | 2009-03-16 | 34,000 | -6,000 | 0.00 | 1,992,850,200 | 153,000 | 4.500 | 2009-03-12 |
| 1531 | 2009-03-13 | 40,000 | -4,000 | 0.00 | 1,992,850,200 | 176,000 | 4.400 | 2009-03-11 |
| 1532 | 2009-03-12 | 44,000 | -2,000 | 0.00 | 1,992,850,200 | 196,240 | 4.460 | 2009-03-10 |
| 1533 | 2009-03-09 | 46,000 | 10,000 | 0.00 | 1,992,850,200 | 193,660 | 4.210 | 2009-03-05 |
| 1534 | 2009-03-05 | 36,000 | 6,000 | 0.00 | 1,992,850,200 | 151,920 | 4.220 | 2009-03-03 |
| 1535 | 2009-03-04 | 30,000 | -6,000 | 0.00 | 1,992,850,200 | 125,400 | 4.180 | 2009-03-02 |
| 1536 | 2009-03-03 | 36,000 | 2,000 | 0.00 | 1,992,850,200 | 158,400 | 4.400 | 2009-02-27 |
| 1537 | 2009-03-02 | 34,000 | 6,000 | 0.00 | 1,992,850,200 | 149,600 | 4.400 | 2009-02-26 |
| 1538 | 2009-02-25 | 28,000 | -16,000 | 0.00 | 1,992,850,200 | 128,800 | 4.600 | 2009-02-23 |
| 1539 | 2009-02-24 | 44,000 | 16,000 | 0.00 | 1,992,850,200 | 196,240 | 4.460 | 2009-02-20 |
| 1540 | 2009-02-19 | 28,000 | 18,000 | 0.00 | 1,992,850,200 | 126,000 | 4.500 | 2009-02-17 |
| 1541 | 2009-02-18 | 10,000 | -6,000 | 0.00 | 1,992,850,200 | 47,100 | 4.710 | 2009-02-16 |
| 1542 | 2009-02-17 | 16,000 | 6,000 | 0.00 | 1,992,850,200 | 76,800 | 4.800 | 2009-02-13 |
| 1543 | 2009-02-11 | 10,000 | 8,000 | 0.00 | 1,992,850,200 | 48,900 | 4.890 | 2009-02-09 |
| 1544 | 2009-02-10 | 2,000 | -2,000 | 0.00 | 1,992,850,200 | 9,840 | 4.920 | 2009-02-06 |
| 1545 | 2009-02-09 | 4,000 | 2,000 | 0.00 | 1,992,850,200 | 18,640 | 4.660 | 2009-02-05 |
| 1546 | 2009-02-06 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 9,560 | 4.780 | 2009-02-04 |
| 1547 | 2009-02-05 | 12,000 | -2,000 | 0.00 | 1,992,850,200 | 54,120 | 4.510 | 2009-02-03 |
| 1548 | 2009-02-04 | 14,000 | 12,000 | 0.00 | 1,992,850,200 | 61,180 | 4.370 | 2009-02-02 |
| 1549 | 2009-01-16 | 2,000 | -2,000 | 0.00 | 1,992,850,200 | 9,800 | 4.900 | 2009-01-14 |
| 1550 | 2009-01-13 | 4,000 | -2,000 | 0.00 | 1,992,850,200 | 19,120 | 4.780 | 2009-01-09 |
| 1551 | 2009-01-12 | 6,000 | 2,000 | 0.00 | 1,992,850,200 | 28,020 | 4.670 | 2009-01-08 |
| 1552 | 2009-01-07 | 4,000 | -28,000 | 0.00 | 1,992,850,200 | 21,200 | 5.300 | 2009-01-05 |
| 1553 | 2009-01-06 | 32,000 | 28,000 | 0.00 | 1,992,850,200 | 166,720 | 5.210 | 2009-01-02 |
| 1554 | 2009-01-05 | 4,000 | -10,000 | 0.00 | 1,992,850,200 | 19,200 | 4.800 | 2008-12-30 |
| 1555 | 2008-12-30 | 14,000 | 10,000 | 0.00 | 1,992,850,200 | 61,600 | 4.400 | 2008-12-23 |
| 1556 | 2008-12-23 | 4,000 | -2,000 | 0.00 | 1,992,850,200 | 19,800 | 4.950 | 2008-12-19 |
| 1557 | 2008-12-22 | 6,000 | 2,000 | 0.00 | 1,992,850,200 | 28,320 | 4.720 | 2008-12-18 |
| 1558 | 2008-12-10 | 4,000 | -10,000 | 0.00 | 1,992,850,200 | 18,720 | 4.680 | 2008-12-08 |
| 1559 | 2008-12-09 | 14,000 | 2,000 | 0.00 | 1,992,850,200 | 61,740 | 4.410 | 2008-12-05 |
| 1560 | 2008-12-08 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 55,200 | 4.600 | 2008-12-04 |
| 1561 | 2008-11-27 | 2,000 | 2,000 | 0.00 | 1,992,850,200 | 8,320 | 4.160 | 2008-11-25 |
| 1562 | 2008-11-21 | 0 | -10,000 | 0.00 | 1,992,850,200 | 0 | 4.250 | 2008-11-19 |
| 1563 | 2008-11-17 | 10,000 | 10,000 | 0.00 | 1,992,850,200 | 38,300 | 3.830 | 2008-11-13 |
| 1564 | 2008-11-12 | 0 | -2,000 | 0.00 | 1,992,850,200 | 0 | 4.280 | 2008-11-10 |
| 1565 | 2008-11-11 | 2,000 | 2,000 | 0.00 | 1,992,850,200 | 8,640 | 4.320 | 2008-11-07 |
| 1566 | 2008-11-05 | 0 | -6,000 | 0.00 | 1,992,850,200 | 0 | 4.130 | 2008-11-03 |
| 1567 | 2008-11-04 | 6,000 | 6,000 | 0.00 | 1,992,850,200 | 23,760 | 3.960 | 2008-10-31 |
| 1568 | 2008-11-03 | 0 | -16,000 | 0.00 | 1,992,850,200 | 0 | 4.450 | 2008-10-30 |
| 1569 | 2008-10-30 | 16,000 | -10,000 | 0.00 | 1,992,850,200 | 52,800 | 3.300 | 2008-10-28 |
| 1570 | 2008-10-29 | 26,000 | 10,000 | 0.00 | 1,992,850,200 | 80,080 | 3.080 | 2008-10-27 |
| 1571 | 2008-10-24 | 16,000 | 16,000 | 0.00 | 1,992,850,200 | 59,360 | 3.710 | 2008-10-22 |
| 1572 | 2008-10-22 | 0 | -12,000 | 0.00 | 1,992,850,200 | 0 | 3.950 | 2008-10-20 |
| 1573 | 2008-10-21 | 12,000 | 12,000 | 0.00 | 1,992,850,200 | 44,640 | 3.720 | 2008-10-17 |
| 1574 | 2008-10-15 | 0 | -20,000 | 0.00 | 1,992,850,200 | 0 | 4.100 | 2008-10-13 |
| 1575 | 2008-10-14 | 20,000 | -24,000 | 0.00 | 1,992,850,200 | 69,600 | 3.480 | 2008-10-10 |
| 1576 | 2008-10-13 | 44,000 | 22,000 | 0.00 | 1,992,850,200 | 163,680 | 3.720 | 2008-10-09 |
| 1577 | 2008-10-10 | 22,000 | 22,000 | 0.00 | 1,992,850,200 | 71,280 | 3.240 | 2008-10-08 |
| 1578 | 2008-09-23 | 0 | -28,000 | 0.00 | 1,992,850,200 | 0 | 5.450 | 2008-09-19 |
| 1579 | 2008-09-22 | 28,000 | 28,000 | 0.00 | 1,992,850,200 | 140,840 | 5.030 | 2008-09-18 |
| 1580 | 2008-09-08 | 0 | -2,000 | 0.00 | 1,992,850,200 | 0 | 5.770 | 2008-09-04 |
| 1581 | 2008-09-04 | 2,000 | -8,000 | 0.00 | 1,992,850,200 | 12,400 | 6.200 | 2008-09-02 |
| 1582 | 2008-09-02 | 10,000 | -4,000 | 0.00 | 1,992,850,200 | 64,000 | 6.400 | 2008-08-29 |
| 1583 | 2008-09-01 | 14,000 | 12,000 | 0.00 | 1,992,850,200 | 86,380 | 6.170 | 2008-08-28 |
| 1584 | 2008-08-14 | 2,000 | -30,000 | 0.00 | 1,992,850,200 | 12,120 | 6.060 | 2008-08-12 |
| 1585 | 2008-08-13 | 32,000 | -20,000 | 0.00 | 1,992,850,200 | 194,880 | 6.090 | 2008-08-11 |
| 1586 | 2008-08-07 | 52,000 | 14,000 | 0.00 | 1,992,850,200 | 313,040 | 6.020 | 2008-08-04 |
| 1587 | 2008-08-05 | 38,000 | 30,000 | 0.00 | 1,992,850,200 | 234,080 | 6.160 | 2008-08-01 |
| 1588 | 2008-08-04 | 8,000 | -2,000 | 0.00 | 1,992,850,200 | 47,840 | 5.980 | 2008-07-31 |
| 1589 | 2008-07-31 | 10,000 | -6,000 | 0.00 | 1,992,850,200 | 59,000 | 5.900 | 2008-07-29 |
| 1590 | 2008-07-29 | 16,000 | 10,000 | 0.00 | 1,992,850,200 | 91,520 | 5.720 | 2008-07-25 |
| 1591 | 2008-06-24 | 6,000 | -6,000 | 0.00 | 1,992,850,200 | 35,640 | 5.940 | 2008-06-20 |
| 1592 | 2008-06-06 | 12,000 | -16,000 | 0.00 | 1,992,850,200 | 79,080 | 6.590 | 2008-06-04 |
| 1593 | 2008-06-05 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 186,760 | 6.670 | 2008-06-03 |
| 1594 | 2008-06-02 | 18,000 | 2,000 | 0.00 | 1,992,850,200 | 124,560 | 6.920 | 2008-05-29 |
| 1595 | 2008-05-27 | 16,000 | 16,000 | 0.00 | 1,992,850,200 | 108,320 | 6.770 | 2008-05-23 |
| 1596 | 2008-04-09 | 0 | -10,000 | 0.00 | 1,992,850,200 | 0 | 5.740 | 2008-04-07 |
| 1597 | 2008-04-08 | 10,000 | 10,000 | 0.00 | 1,633,484,600 | 54,900 | 5.490 | 2008-04-03 |
| 1598 | 2008-03-11 | 0 | -8,000 | 0.00 | 1,633,484,600 | 0 | 6.430 | 2008-03-07 |
| 1599 | 2008-02-01 | 8,000 | 8,000 | 0.00 | 1,633,484,600 | 50,080 | 6.260 | 2008-01-30 |
Webb-site Database - Powered By Linux Group